date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,73.6,74.3,73.52,73.64,572200.0,54.2404,54.7563,54.1815,54.2699,572200.0
2004-01-23 10:00:00,73.65,73.82,73.36,73.78,467000.0,54.2773,54.4026,54.0635,54.3731,467000.0
2004-01-23 10:30:00,73.8,73.92,73.68,73.83,193300.0,54.3878,54.4762,54.2994,54.4099,193300.0
2004-01-23 11:00:00,73.83,73.98,73.75,73.84,196400.0,54.4099,54.5205,54.351,54.4173,196400.0
2004-01-23 11:30:00,73.84,73.9,73.73,73.82,251600.0,54.4173,54.4615,54.3362,54.4026,251600.0
2004-01-23 12:00:00,73.82,73.92,73.68,73.69,181000.0,54.4026,54.4762,54.2994,54.3067,181000.0
2004-01-23 12:30:00,73.69,73.75,73.58,73.75,248800.0,54.3067,54.351,54.2257,54.351,248800.0
2004-01-23 13:00:00,73.74,73.75,73.7,73.72,81600.0,54.3436,54.351,54.3141,54.3289,81600.0
2004-01-23 13:30:00,73.72,73.78,73.58,73.59,145000.0,54.3289,54.3731,54.2257,54.2331,145000.0
2004-01-23 14:00:00,73.59,73.59,73.5,73.52,109400.0,54.2331,54.2331,54.1667,54.1815,109400.0
2004-01-23 14:30:00,73.53,73.87,73.51,73.83,227600.0,54.1888,54.4394,54.1741,54.4099,227600.0
2004-01-23 15:00:00,73.82,73.83,73.53,73.75,178200.0,54.4026,54.4099,54.1888,54.351,178200.0
2004-01-23 15:30:00,73.75,74.1,73.74,74.05,312800.0,54.351,54.6089,54.3436,54.5721,312800.0
2004-01-26 09:30:00,72.75,72.98,72.1,72.58,1065600.0,53.614,53.7835,53.135,53.4887,1065600.0
2004-01-26 10:00:00,72.58,72.66,72.12,72.53,507400.0,53.4887,53.5477,53.1497,53.4519,507400.0
2004-01-26 10:30:00,72.5,72.51,71.89,72.05,312700.0,53.4298,53.4371,52.9802,53.0981,312700.0
2004-01-26 11:00:00,72.05,72.35,71.98,72.18,236300.0,53.0981,53.3192,53.0465,53.1939,236300.0
2004-01-26 11:30:00,72.2,72.42,72.06,72.32,140700.0,53.2087,53.3708,53.1055,53.2971,140700.0
2004-01-26 12:00:00,72.32,72.55,72.32,72.33,135800.0,53.2971,53.4666,53.2971,53.3045,135800.0
2004-01-26 12:30:00,72.36,72.42,72.21,72.27,158200.0,53.3266,53.3708,53.216,53.2603,158200.0
2004-01-26 13:00:00,72.26,72.45,72.24,72.36,129900.0,53.2529,53.3929,53.2382,53.3266,129900.0
2004-01-26 13:30:00,72.37,72.45,72.27,72.35,113900.0,53.334,53.3929,53.2603,53.3192,113900.0
2004-01-26 14:00:00,72.35,72.65,72.35,72.62,185100.0,53.3192,53.5403,53.3192,53.5182,185100.0
2004-01-26 14:30:00,72.6,73.05,72.6,73.02,246600.0,53.5035,53.8351,53.5035,53.813,246600.0
2004-01-26 15:00:00,73.1,73.55,73.0,73.46,227200.0,53.8719,54.2036,53.7982,54.1372,227200.0
2004-01-26 15:30:00,73.45,73.75,73.4,73.65,498900.0,54.1299,54.351,54.093,54.2773,498900.0
2004-01-27 09:30:00,73.5,73.6,73.0,73.0,316500.0,54.1667,54.2404,53.7982,53.7982,316500.0
2004-01-27 10:00:00,73.0,73.07,72.63,72.9,315700.0,53.7982,53.8498,53.5256,53.7245,315700.0
2004-01-27 10:30:00,72.9,73.31,72.9,73.0,213700.0,53.7245,54.0267,53.7245,53.7982,213700.0
2004-01-27 11:00:00,73.02,73.1,72.69,72.81,198500.0,53.813,53.8719,53.5698,53.6582,198500.0
2004-01-27 11:30:00,72.8,73.17,72.8,72.97,91600.0,53.6509,53.9235,53.6509,53.7761,91600.0
2004-01-27 12:00:00,72.97,73.09,72.76,72.99,109100.0,53.7761,53.8646,53.6214,53.7909,109100.0
2004-01-27 12:30:00,72.99,73.05,72.94,72.99,116000.0,53.7909,53.8351,53.754,53.7909,116000.0
2004-01-27 13:00:00,72.98,73.1,72.93,73.02,143000.0,53.7835,53.8719,53.7467,53.813,143000.0
2004-01-27 13:30:00,73.03,73.19,73.03,73.1,116800.0,53.8204,53.9383,53.8204,53.8719,116800.0
2004-01-27 14:00:00,73.1,73.2,73.06,73.17,107100.0,53.8719,53.9456,53.8425,53.9235,107100.0
2004-01-27 14:30:00,73.2,73.33,73.15,73.24,133500.0,53.9456,54.0414,53.9088,53.9751,133500.0
2004-01-27 15:00:00,73.23,73.26,73.1,73.23,167400.0,53.9677,53.9899,53.8719,53.9677,167400.0
2004-01-27 15:30:00,73.22,73.33,73.1,73.2,233700.0,53.9604,54.0414,53.8719,53.9456,233700.0
2004-01-28 09:30:00,73.02,73.16,72.75,72.91,163300.0,53.813,53.9162,53.614,53.7319,163300.0
2004-01-28 10:00:00,72.91,72.98,72.51,72.52,99600.0,53.7319,53.7835,53.4371,53.4445,99600.0
2004-01-28 10:30:00,72.52,72.7,72.46,72.53,149200.0,53.4445,53.5772,53.4003,53.4519,149200.0
2004-01-28 11:00:00,72.51,72.68,72.17,72.21,88400.0,53.4371,53.5624,53.1866,53.216,88400.0
2004-01-28 11:30:00,72.21,72.45,72.2,72.34,104100.0,53.216,53.3929,53.2087,53.3118,104100.0
2004-01-28 12:00:00,72.33,72.36,72.23,72.35,62100.0,53.3045,53.3266,53.2308,53.3192,62100.0
2004-01-28 12:30:00,72.35,72.46,72.27,72.42,68600.0,53.3192,53.4003,53.2603,53.3708,68600.0
2004-01-28 13:00:00,72.43,72.44,72.32,72.33,65900.0,53.3782,53.3855,53.2971,53.3045,65900.0
2004-01-28 13:30:00,72.32,72.49,72.32,72.43,77200.0,53.2971,53.4224,53.2971,53.3782,77200.0
2004-01-28 14:00:00,72.41,72.41,70.25,70.55,227000.0,53.3634,53.3634,51.7716,51.9927,227000.0
2004-01-28 14:30:00,70.46,71.1,69.9,71.03,571800.0,51.9264,52.398,51.5137,52.3464,571800.0
2004-01-28 15:00:00,71.04,71.4,70.95,71.1,538100.0,52.3538,52.6191,52.2875,52.398,538100.0
2004-01-28 15:30:00,71.09,71.1,70.29,70.39,413000.0,52.3906,52.398,51.8011,51.8748,413000.0
2004-02-02 09:30:00,70.95,71.34,70.75,70.94,162400.0,52.2875,52.5749,52.1401,52.2801,162400.0
2004-02-02 10:00:00,70.95,71.06,70.78,71.04,207500.0,52.2875,52.3685,52.1622,52.3538,207500.0
2004-02-02 10:30:00,71.06,71.31,70.94,71.12,132800.0,52.3685,52.5528,52.2801,52.4128,132800.0
2004-02-02 11:00:00,71.12,71.33,71.11,71.26,47400.0,52.4128,52.5675,52.4054,52.5159,47400.0
2004-02-02 11:30:00,71.26,71.46,71.17,71.43,94500.0,52.5159,52.6633,52.4496,52.6412,94500.0
2004-02-02 12:00:00,71.48,72.0,71.44,71.95,89900.0,52.6781,53.0613,52.6486,53.0244,89900.0
2004-02-02 12:30:00,71.95,72.3,71.92,72.15,109000.0,53.0244,53.2824,53.0023,53.1718,109000.0
2004-02-02 13:00:00,72.15,72.25,72.03,72.19,116100.0,53.1718,53.2455,53.0834,53.2013,116100.0
2004-02-02 13:30:00,72.19,72.2,72.01,72.1,78000.0,53.2013,53.2087,53.0687,53.135,78000.0
2004-02-02 14:00:00,72.14,72.16,72.0,72.1,91500.0,53.1645,53.1792,53.0613,53.135,91500.0
2004-02-02 14:30:00,72.12,72.15,71.98,72.05,85500.0,53.1497,53.1718,53.0465,53.0981,85500.0
2004-02-02 15:00:00,72.05,72.1,71.7,71.8,178400.0,53.0981,53.135,52.8402,52.9139,178400.0
2004-02-02 15:30:00,71.79,71.83,71.15,71.4,237100.0,52.9065,52.936,52.4349,52.6191,237100.0
2004-02-03 09:30:00,71.4,71.77,71.25,71.65,190600.0,52.6191,52.8918,52.5086,52.8033,190600.0
2004-02-03 10:00:00,71.65,71.85,71.53,71.64,80700.0,52.8033,52.9507,52.7149,52.796,80700.0
2004-02-03 10:30:00,71.69,71.69,71.39,71.42,138000.0,52.8328,52.8328,52.6117,52.6338,138000.0
2004-02-03 11:00:00,71.42,71.42,71.42,71.42,0.0,52.6338,52.6338,52.6338,52.6338,0.0
2004-02-03 11:30:00,71.42,71.42,71.42,71.42,0.0,52.6338,52.6338,52.6338,52.6338,0.0
2004-02-03 12:00:00,71.42,71.42,71.42,71.42,0.0,52.6338,52.6338,52.6338,52.6338,0.0
2004-02-03 12:30:00,71.47,71.55,71.4,71.54,44200.0,52.6707,52.7296,52.6191,52.7223,44200.0
2004-02-03 13:00:00,71.54,71.85,71.52,71.84,132700.0,52.7223,52.9507,52.7075,52.9434,132700.0
2004-02-03 13:30:00,71.83,71.95,71.79,71.83,50800.0,52.936,53.0244,52.9065,52.936,50800.0
2004-02-03 14:00:00,71.82,71.87,71.68,71.74,72100.0,52.9286,52.9655,52.8255,52.8697,72100.0
2004-02-03 14:30:00,71.72,71.8,71.6,71.65,127100.0,52.8549,52.9139,52.7665,52.8033,127100.0
2004-02-03 15:00:00,71.63,71.74,71.62,71.69,114700.0,52.7886,52.8697,52.7812,52.8328,114700.0
2004-02-03 15:30:00,71.69,71.92,71.59,71.64,298300.0,52.8328,53.0023,52.7591,52.796,298300.0
2004-02-04 09:30:00,70.5,71.11,70.4,70.4,152600.0,51.9558,52.4054,51.8821,51.8821,152600.0
2004-02-04 10:00:00,70.4,70.89,70.27,70.7,122100.0,51.8821,52.2433,51.7863,52.1032,122100.0
2004-02-04 10:30:00,70.7,71.2,70.7,71.2,112200.0,52.1032,52.4717,52.1032,52.4717,112200.0
2004-02-04 11:00:00,71.23,71.27,70.95,70.96,121900.0,52.4938,52.5233,52.2875,52.2948,121900.0
2004-02-04 11:30:00,70.96,71.09,70.9,71.07,104800.0,52.2948,52.3906,52.2506,52.3759,104800.0
2004-02-04 12:00:00,71.1,71.25,71.06,71.12,71700.0,52.398,52.5086,52.3685,52.4128,71700.0
2004-02-04 12:30:00,71.13,71.2,71.05,71.09,39600.0,52.4201,52.4717,52.3612,52.3906,39600.0
2004-02-04 13:00:00,71.09,71.2,71.09,71.14,32800.0,52.3906,52.4717,52.3906,52.4275,32800.0
2004-02-04 13:30:00,71.16,71.2,70.99,71.0,34700.0,52.4422,52.4717,52.3169,52.3243,34700.0
2004-02-04 14:00:00,71.0,71.1,70.65,70.91,106600.0,52.3243,52.398,52.0664,52.258,106600.0
2004-02-04 14:30:00,70.89,70.96,70.75,70.81,64700.0,52.2433,52.2948,52.1401,52.1843,64700.0
2004-02-04 15:00:00,70.8,70.94,70.7,70.73,74800.0,52.1769,52.2801,52.1032,52.1253,74800.0
2004-02-04 15:30:00,70.73,70.79,70.56,70.56,165100.0,52.1253,52.1696,52.0001,52.0001,165100.0
2004-02-05 09:30:00,70.57,70.79,69.5,69.6,231300.0,52.0074,52.1696,51.2189,51.2926,231300.0
2004-02-05 10:00:00,69.6,69.61,69.11,69.43,237500.0,51.2926,51.2999,50.9315,51.1673,237500.0
2004-02-05 10:30:00,69.44,69.75,69.42,69.63,168400.0,51.1747,51.4031,51.1599,51.3147,168400.0
2004-02-05 11:00:00,69.63,69.68,69.23,69.24,166500.0,51.3147,51.3515,51.0199,51.0273,166500.0
2004-02-05 11:30:00,69.16,69.43,69.08,69.39,131300.0,50.9683,51.1673,50.9094,51.1378,131300.0
2004-02-05 12:00:00,69.39,69.45,69.3,69.34,79200.0,51.1378,51.182,51.0715,51.101,79200.0
2004-02-05 12:30:00,69.32,69.86,69.32,69.86,100100.0,51.0862,51.4842,51.0862,51.4842,100100.0
2004-02-05 13:00:00,69.83,70.28,69.75,69.99,97300.0,51.4621,51.7937,51.4031,51.58,97300.0
2004-02-05 13:30:00,69.99,70.0,69.81,69.88,85000.0,51.58,51.5874,51.4473,51.4989,85000.0
2004-02-05 14:00:00,69.88,69.98,69.73,69.82,85800.0,51.4989,51.5726,51.3884,51.4547,85800.0
2004-02-05 14:30:00,69.88,69.99,69.67,69.7,85300.0,51.4989,51.58,51.3442,51.3663,85300.0
2004-02-05 15:00:00,69.68,69.85,69.56,69.84,104800.0,51.3515,51.4768,51.2631,51.4694,104800.0
2004-02-05 15:30:00,69.83,69.84,69.59,69.67,140600.0,51.4621,51.4694,51.2852,51.3442,140600.0
2004-02-06 09:30:00,69.45,70.16,69.36,69.83,180300.0,51.2011,51.7245,51.1347,51.4812,180300.0
2004-02-06 10:00:00,69.87,70.4,69.86,70.37,187300.0,51.5107,51.9015,51.5033,51.8793,187300.0
2004-02-06 10:30:00,70.37,71.39,70.36,71.39,161900.0,51.8793,52.6313,51.872,52.6313,161900.0
2004-02-06 11:00:00,71.45,71.7,71.22,71.62,92900.0,52.6756,52.8599,52.506,52.8009,92900.0
2004-02-06 11:30:00,71.65,71.7,71.43,71.54,71900.0,52.823,52.8599,52.6608,52.7419,71900.0
2004-02-06 12:00:00,71.55,71.55,71.36,71.48,57000.0,52.7493,52.7493,52.6092,52.6977,57000.0
2004-02-06 12:30:00,71.48,71.69,71.45,71.63,63900.0,52.6977,52.8525,52.6756,52.8083,63900.0
2004-02-06 13:00:00,71.6,71.7,71.45,71.64,54900.0,52.7861,52.8599,52.6756,52.8156,54900.0
2004-02-06 13:30:00,71.64,71.72,71.5,71.71,57400.0,52.8156,52.8746,52.7124,52.8672,57400.0
2004-02-06 14:00:00,71.71,71.71,71.5,71.5,51400.0,52.8672,52.8672,52.7124,52.7124,51400.0
2004-02-06 14:30:00,71.49,71.64,71.47,71.58,61300.0,52.705,52.8156,52.6903,52.7714,61300.0
2004-02-06 15:00:00,71.58,71.85,71.4,71.59,136800.0,52.7714,52.9704,52.6387,52.7788,136800.0
2004-02-06 15:30:00,71.57,71.81,71.47,71.64,125000.0,52.764,52.941,52.6903,52.8156,125000.0
2004-02-09 09:30:00,73.0,73.75,73.0,73.15,587600.0,53.8183,54.3712,53.8183,53.9289,587600.0
2004-02-09 10:00:00,73.15,73.15,72.54,72.81,217100.0,53.9289,53.9289,53.4791,53.6782,217100.0
2004-02-09 10:30:00,72.81,73.5,72.72,73.07,181600.0,53.6782,54.1869,53.6118,53.8699,181600.0
2004-02-09 11:00:00,73.05,73.24,72.85,73.16,95700.0,53.8551,53.9952,53.7077,53.9362,95700.0
2004-02-09 11:30:00,73.12,73.3,73.02,73.13,37400.0,53.9067,54.0394,53.833,53.9141,37400.0
2004-02-09 12:00:00,73.13,73.13,72.75,72.8,66100.0,53.9141,53.9141,53.634,53.6708,66100.0
2004-02-09 12:30:00,72.84,72.89,72.66,72.78,29900.0,53.7003,53.7372,53.5676,53.6561,29900.0
2004-02-09 13:00:00,72.77,72.99,72.71,72.98,51800.0,53.6487,53.8109,53.6045,53.8035,51800.0
2004-02-09 13:30:00,72.99,73.07,72.87,72.88,63000.0,53.8109,53.8699,53.7224,53.7298,63000.0
2004-02-09 14:00:00,72.88,73.0,72.65,72.65,61500.0,53.7298,53.8183,53.5602,53.5602,61500.0
2004-02-09 14:30:00,72.65,72.76,72.35,72.36,83700.0,53.5602,53.6413,53.3391,53.3464,83700.0
2004-02-09 15:00:00,72.38,72.48,72.25,72.45,114900.0,53.3612,53.4349,53.2653,53.4128,114900.0
2004-02-09 15:30:00,72.45,72.48,72.3,72.34,118400.0,53.4128,53.4349,53.3022,53.3317,118400.0
2004-02-10 10:00:00,72.04,72.11,71.77,71.99,74000.0,53.1105,53.1621,52.9115,53.0737,74000.0
2004-02-10 10:30:00,71.99,72.07,71.67,71.98,81600.0,53.0737,53.1326,52.8377,53.0663,81600.0
2004-02-10 11:00:00,71.97,71.99,71.81,71.85,37300.0,53.0589,53.0737,52.941,52.9704,37300.0
2004-02-10 11:30:00,71.87,71.95,71.7,71.95,46400.0,52.9852,53.0442,52.8599,53.0442,46400.0
2004-02-10 12:00:00,71.95,72.03,71.86,71.96,72000.0,53.0442,53.1031,52.9778,53.0515,72000.0
2004-02-10 12:30:00,71.9,71.99,71.65,71.91,80100.0,53.0073,53.0737,52.823,53.0147,80100.0
2004-02-10 13:00:00,71.93,71.94,71.77,71.78,28500.0,53.0294,53.0368,52.9115,52.9188,28500.0
2004-02-10 13:30:00,71.79,72.47,71.79,72.45,157200.0,52.9262,53.4275,52.9262,53.4128,157200.0
2004-02-10 14:00:00,72.46,72.52,71.96,72.33,109400.0,53.4202,53.4644,53.0515,53.3243,109400.0
2004-02-10 14:30:00,72.3,72.3,72.04,72.13,57300.0,53.3022,53.3022,53.1105,53.1769,57300.0
2004-02-10 15:00:00,72.13,72.28,71.89,72.0,77100.0,53.1769,53.2875,52.9999,53.081,77100.0
2004-02-10 15:30:00,72.03,72.29,71.95,72.11,101800.0,53.1031,53.2948,53.0442,53.1621,101800.0
2004-02-11 09:30:00,72.85,73.53,72.7,72.92,267300.0,53.7077,54.209,53.5971,53.7593,267300.0
2004-02-11 10:00:00,72.96,72.97,72.05,72.13,202900.0,53.7888,53.7962,53.1179,53.1769,202900.0
2004-02-11 10:30:00,72.1,72.35,71.79,72.29,142300.0,53.1548,53.3391,52.9262,53.2948,142300.0
2004-02-11 11:00:00,72.34,72.8,72.15,72.71,196200.0,53.3317,53.6708,53.1916,53.6045,196200.0
2004-02-11 11:30:00,72.71,73.26,72.71,73.05,118000.0,53.6045,54.0099,53.6045,53.8551,118000.0
2004-02-11 12:00:00,73.1,73.5,73.0,73.0,112300.0,53.892,54.1869,53.8183,53.8183,112300.0
2004-02-11 12:30:00,73.01,73.39,73.01,73.34,58800.0,53.8256,54.1058,53.8256,54.0689,58800.0
2004-02-11 13:00:00,73.34,73.4,73.23,73.31,47100.0,54.0689,54.1132,53.9878,54.0468,47100.0
2004-02-11 13:30:00,73.3,73.8,73.28,73.78,120600.0,54.0394,54.4081,54.0247,54.3933,120600.0
2004-02-11 14:00:00,73.82,74.0,73.78,73.88,94400.0,54.4228,54.5555,54.3933,54.467,94400.0
2004-02-11 14:30:00,73.88,74.0,73.83,73.99,122000.0,54.467,54.5555,54.4302,54.5481,122000.0
2004-02-11 15:00:00,73.99,74.38,73.92,74.36,306500.0,54.5481,54.8357,54.4965,54.8209,306500.0
2004-02-11 15:30:00,74.36,74.49,74.08,74.2,389500.0,54.8209,54.9168,54.6145,54.703,389500.0
2004-02-12 09:30:00,73.8,74.19,73.69,73.81,188800.0,54.4081,54.6956,54.327,54.4154,188800.0
2004-02-12 10:00:00,73.81,73.87,73.55,73.78,109900.0,54.4154,54.4597,54.2237,54.3933,109900.0
2004-02-12 10:30:00,73.76,73.78,73.55,73.66,57800.0,54.3786,54.3933,54.2237,54.3048,57800.0
2004-02-12 11:00:00,73.62,73.69,73.58,73.6,69000.0,54.2754,54.327,54.2459,54.2606,69000.0
2004-02-12 11:30:00,73.61,73.8,73.5,73.54,105900.0,54.268,54.4081,54.1869,54.2164,105900.0
2004-02-12 12:00:00,73.54,73.65,73.44,73.55,87200.0,54.2164,54.2975,54.1427,54.2237,87200.0
2004-02-12 12:30:00,73.58,73.6,73.3,73.47,125900.0,54.2459,54.2606,54.0394,54.1648,125900.0
2004-02-12 13:00:00,73.48,73.59,73.45,73.56,58400.0,54.1721,54.2532,54.15,54.2311,58400.0
2004-02-12 13:30:00,73.57,73.65,73.48,73.54,76500.0,54.2385,54.2975,54.1721,54.2164,76500.0
2004-02-12 14:00:00,73.49,73.67,73.45,73.52,33900.0,54.1795,54.3122,54.15,54.2016,33900.0
2004-02-12 14:30:00,73.54,73.66,73.35,73.47,80500.0,54.2164,54.3048,54.0763,54.1648,80500.0
2004-02-12 15:00:00,73.47,73.65,73.28,73.45,115000.0,54.1648,54.2975,54.0247,54.15,115000.0
2004-02-12 15:30:00,73.45,73.7,73.45,73.49,163200.0,54.15,54.3343,54.15,54.1795,163200.0
2004-02-13 09:30:00,73.48,73.58,73.1,73.39,165500.0,54.1721,54.2459,53.892,54.1058,165500.0
2004-02-13 10:00:00,73.37,73.4,72.72,72.75,107700.0,54.091,54.1132,53.6118,53.634,107700.0
2004-02-13 10:30:00,72.75,72.87,72.45,72.74,152300.0,53.634,53.7224,53.4128,53.6266,152300.0
2004-02-13 11:00:00,72.75,72.81,72.5,72.5,63000.0,53.634,53.6782,53.4497,53.4497,63000.0
2004-02-13 11:30:00,72.53,72.77,72.37,72.43,85000.0,53.4718,53.6487,53.3538,53.398,85000.0
2004-02-13 12:00:00,72.45,72.75,72.33,72.53,49000.0,53.4128,53.634,53.3243,53.4718,49000.0
2004-02-13 12:30:00,72.53,72.73,72.33,72.73,45700.0,53.4718,53.6192,53.3243,53.6192,45700.0
2004-02-13 13:00:00,72.76,72.9,72.68,72.87,78000.0,53.6413,53.7445,53.5824,53.7224,78000.0
2004-02-13 13:30:00,72.87,72.93,72.82,72.89,75300.0,53.7224,53.7667,53.6856,53.7372,75300.0
2004-02-13 14:00:00,72.88,73.0,72.84,72.91,47400.0,53.7298,53.8183,53.7003,53.7519,47400.0
2004-02-13 14:30:00,72.92,72.96,72.75,72.76,58800.0,53.7593,53.7888,53.634,53.6413,58800.0
2004-02-13 15:00:00,72.76,73.02,72.76,73.02,102200.0,53.6413,53.833,53.6413,53.833,102200.0
2004-02-13 15:30:00,73.02,73.1,72.88,73.05,131600.0,53.833,53.892,53.7298,53.8551,131600.0
2004-02-17 09:30:00,73.5,73.5,73.15,73.15,151700.0,54.1869,54.1869,53.9289,53.9289,151700.0
2004-02-17 10:00:00,73.1,73.3,72.7,72.8,133000.0,53.892,54.0394,53.5971,53.6708,133000.0
2004-02-17 10:30:00,72.8,72.8,72.05,72.15,275600.0,53.6708,53.6708,53.1179,53.1916,275600.0
2004-02-17 11:00:00,72.17,72.2,71.5,71.6,362300.0,53.2064,53.2285,52.7124,52.7861,362300.0
2004-02-17 11:30:00,71.6,71.6,71.3,71.42,166600.0,52.7861,52.7861,52.565,52.6534,166600.0
2004-02-17 12:00:00,71.42,71.71,71.4,71.65,90000.0,52.6534,52.8672,52.6387,52.823,90000.0
2004-02-17 12:30:00,71.65,71.65,71.38,71.38,98900.0,52.823,52.823,52.6239,52.6239,98900.0
2004-02-17 13:00:00,71.39,71.41,71.15,71.4,203400.0,52.6313,52.6461,52.4544,52.6387,203400.0
2004-02-17 13:30:00,71.4,71.54,71.32,71.52,248700.0,52.6387,52.7419,52.5797,52.7272,248700.0
2004-02-17 14:00:00,71.5,71.6,71.41,71.5,126100.0,52.7124,52.7861,52.6461,52.7124,126100.0
2004-02-17 14:30:00,71.58,71.89,71.48,71.84,192600.0,52.7714,52.9999,52.6977,52.9631,192600.0
2004-02-17 15:00:00,71.85,72.34,71.8,72.21,272700.0,52.9704,53.3317,52.9336,53.2359,272700.0
2004-02-17 15:30:00,72.22,72.22,72.03,72.1,247100.0,53.2432,53.2432,53.1031,53.1548,247100.0
2004-02-18 09:30:00,71.97,71.97,71.41,71.59,133900.0,53.0589,53.0589,52.6461,52.7788,133900.0
2004-02-18 10:00:00,71.56,72.22,71.56,72.02,111500.0,52.7566,53.2432,52.7566,53.0958,111500.0
2004-02-18 10:30:00,72.01,72.02,71.61,71.8,56200.0,53.0884,53.0958,52.7935,52.9336,56200.0
2004-02-18 11:00:00,71.8,71.91,71.52,71.58,128100.0,52.9336,53.0147,52.7272,52.7714,128100.0
2004-02-18 11:30:00,71.55,71.65,71.45,71.55,49000.0,52.7493,52.823,52.6756,52.7493,49000.0
2004-02-18 12:00:00,71.56,71.7,71.49,71.7,30200.0,52.7566,52.8599,52.705,52.8599,30200.0
2004-02-18 12:30:00,71.7,71.91,71.7,71.82,32600.0,52.8599,53.0147,52.8599,52.9483,32600.0
2004-02-18 13:00:00,71.81,71.9,71.64,71.76,31000.0,52.941,53.0073,52.8156,52.9041,31000.0
2004-02-18 13:30:00,71.79,71.91,71.79,71.84,45300.0,52.9262,53.0147,52.9262,52.9631,45300.0
2004-02-18 14:00:00,71.85,71.85,71.4,71.53,64900.0,52.9704,52.9704,52.6387,52.7345,64900.0
2004-02-18 14:30:00,71.5,71.56,71.4,71.45,58300.0,52.7124,52.7566,52.6387,52.6756,58300.0
2004-02-18 15:00:00,71.47,71.8,71.47,71.67,77200.0,52.6903,52.9336,52.6903,52.8377,77200.0
2004-02-18 15:30:00,71.67,71.75,71.64,71.65,122600.0,52.8377,52.8967,52.8156,52.823,122600.0
2004-02-19 09:30:00,72.1,72.75,72.07,72.32,192100.0,53.1548,53.634,53.1326,53.3169,192100.0
2004-02-19 10:00:00,72.3,72.4,71.91,72.15,80700.0,53.3022,53.3759,53.0147,53.1916,80700.0
2004-02-19 10:30:00,72.12,72.6,72.09,72.56,72600.0,53.1695,53.5234,53.1474,53.4939,72600.0
2004-02-19 11:00:00,72.56,72.56,72.3,72.38,113000.0,53.4939,53.4939,53.3022,53.3612,113000.0
2004-02-19 11:30:00,72.39,72.43,72.05,72.11,69900.0,53.3686,53.398,53.1179,53.1621,69900.0
2004-02-19 12:00:00,72.15,72.55,72.12,72.34,72400.0,53.1916,53.4865,53.1695,53.3317,72400.0
2004-02-19 12:30:00,72.33,72.36,72.15,72.2,86000.0,53.3243,53.3464,53.1916,53.2285,86000.0
2004-02-19 13:00:00,72.2,72.39,72.04,72.2,62100.0,53.2285,53.3686,53.1105,53.2285,62100.0
2004-02-19 13:30:00,72.2,72.65,72.03,72.6,67600.0,53.2285,53.5602,53.1031,53.5234,67600.0
2004-02-19 14:00:00,72.59,72.59,72.23,72.3,70300.0,53.516,53.516,53.2506,53.3022,70300.0
2004-02-19 14:30:00,72.28,72.5,72.24,72.38,113800.0,53.2875,53.4497,53.258,53.3612,113800.0
2004-02-19 15:00:00,72.37,72.45,72.25,72.25,124300.0,53.3538,53.4128,53.2653,53.2653,124300.0
2004-02-19 15:30:00,72.22,72.35,71.97,72.25,281300.0,53.2432,53.3391,53.0589,53.2653,281300.0
2004-02-20 09:30:00,72.25,72.29,71.15,71.28,171100.0,53.2653,53.2948,52.4544,52.5502,171100.0
2004-02-20 10:00:00,71.25,71.6,71.25,71.35,142900.0,52.5281,52.7861,52.5281,52.6018,142900.0
2004-02-20 10:30:00,71.35,71.36,70.87,70.95,219400.0,52.6018,52.6092,52.248,52.3069,219400.0
2004-02-20 11:00:00,70.95,71.17,70.74,71.09,102600.0,52.3069,52.4691,52.1521,52.4101,102600.0
2004-02-20 11:30:00,71.05,71.09,70.67,70.84,255800.0,52.3807,52.4101,52.1005,52.2258,255800.0
2004-02-20 12:00:00,70.83,70.84,70.6,70.75,55100.0,52.2185,52.2258,52.0489,52.1595,55100.0
2004-02-20 12:30:00,70.77,70.82,70.5,70.54,185300.0,52.1742,52.2111,51.9752,52.0047,185300.0
2004-02-20 13:00:00,70.51,70.88,70.46,70.73,133100.0,51.9825,52.2553,51.9457,52.1447,133100.0
2004-02-20 13:30:00,70.72,70.89,70.66,70.86,94300.0,52.1374,52.2627,52.0931,52.2406,94300.0
2004-02-20 14:00:00,70.86,71.16,70.81,71.15,172900.0,52.2406,52.4618,52.2037,52.4544,172900.0
2004-02-20 14:30:00,71.15,71.57,71.08,71.38,144800.0,52.4544,52.764,52.4028,52.6239,144800.0
2004-02-20 15:00:00,71.37,71.38,71.16,71.26,85400.0,52.6166,52.6239,52.4618,52.5355,85400.0
2004-02-20 15:30:00,71.25,71.27,70.86,71.15,165200.0,52.5281,52.5428,52.2406,52.4544,165200.0
2004-02-23 09:30:00,71.25,71.25,70.75,70.75,101000.0,52.5281,52.5281,52.1595,52.1595,101000.0
2004-02-23 10:00:00,70.74,70.74,70.4,70.43,135600.0,52.1521,52.1521,51.9015,51.9236,135600.0
2004-02-23 10:30:00,70.46,70.64,70.38,70.53,75300.0,51.9457,52.0784,51.8867,51.9973,75300.0
2004-02-23 11:00:00,70.54,70.65,69.75,69.95,174100.0,52.0047,52.0858,51.4222,51.5697,174100.0
2004-02-23 11:30:00,69.94,70.21,69.91,70.01,117000.0,51.5623,51.7614,51.5402,51.6139,117000.0
2004-02-23 12:00:00,70.01,70.16,70.0,70.11,112000.0,51.6139,51.7245,51.6066,51.6877,112000.0
2004-02-23 12:30:00,70.1,70.17,70.05,70.14,101000.0,51.6803,51.7319,51.6434,51.7098,101000.0
2004-02-23 13:00:00,70.14,70.35,70.13,70.2,134400.0,51.7098,51.8646,51.7024,51.754,134400.0
2004-02-23 13:30:00,70.2,70.5,70.12,70.42,174000.0,51.754,51.9752,51.695,51.9162,174000.0
2004-02-23 14:00:00,70.4,70.41,70.07,70.26,96000.0,51.9015,51.9088,51.6582,51.7982,96000.0
2004-02-23 14:30:00,70.2,70.23,70.01,70.06,84000.0,51.754,51.7761,51.6139,51.6508,84000.0
2004-02-23 15:00:00,70.06,70.15,70.0,70.03,166600.0,51.6508,51.7171,51.6066,51.6287,166600.0
2004-02-23 15:30:00,70.04,70.14,69.89,69.98,352300.0,51.636,51.7098,51.5255,51.5918,352300.0
2004-02-24 09:30:00,69.85,69.85,68.25,69.0,517200.0,51.496,51.496,50.3164,50.8693,517200.0
2004-02-24 10:00:00,68.88,69.2,68.68,69.2,281000.0,50.7809,51.0168,50.6334,51.0168,281000.0
2004-02-24 10:30:00,69.19,69.4,68.95,68.95,185700.0,51.0094,51.1642,50.8325,50.8325,185700.0
2004-02-24 11:00:00,68.95,69.09,68.86,68.94,146900.0,50.8325,50.9357,50.7661,50.8251,146900.0
2004-02-24 11:30:00,68.94,69.06,68.9,68.93,80400.0,50.8251,50.9136,50.7956,50.8177,80400.0
2004-02-24 12:00:00,68.94,69.1,68.82,68.9,108100.0,50.8251,50.943,50.7366,50.7956,108100.0
2004-02-24 12:30:00,68.8,69.1,68.8,68.94,60500.0,50.7219,50.943,50.7219,50.8251,60500.0
2004-02-24 13:00:00,68.95,69.12,68.88,68.92,99800.0,50.8325,50.9578,50.7809,50.8103,99800.0
2004-02-24 13:30:00,68.92,68.95,68.62,68.79,90100.0,50.8103,50.8325,50.5892,50.7145,90100.0
2004-02-24 14:00:00,68.78,68.79,68.45,68.47,213600.0,50.7071,50.7145,50.4638,50.4786,213600.0
2004-02-24 14:30:00,68.46,68.46,68.03,68.05,256800.0,50.4712,50.4712,50.1542,50.1689,256800.0
2004-02-24 15:00:00,68.06,68.5,68.05,68.5,234300.0,50.1763,50.5007,50.1689,50.5007,234300.0
2004-02-24 15:30:00,68.5,68.67,68.35,68.59,363600.0,50.5007,50.626,50.3901,50.5671,363600.0
2004-02-25 09:30:00,68.8,69.19,68.68,69.14,190200.0,50.7219,51.0094,50.6334,50.9725,190200.0
2004-02-25 10:00:00,69.13,69.2,68.82,68.85,106800.0,50.9652,51.0168,50.7366,50.7587,106800.0
2004-02-25 10:30:00,68.85,69.29,68.76,69.29,103500.0,50.7587,51.0831,50.6924,51.0831,103500.0
2004-02-25 11:00:00,69.29,69.7,69.27,69.43,146600.0,51.0831,51.3854,51.0684,51.1863,146600.0
2004-02-25 11:30:00,69.42,69.57,69.25,69.57,424400.0,51.179,51.2895,51.0536,51.2895,424400.0
2004-02-25 12:00:00,69.57,70.22,69.56,70.19,115000.0,51.2895,51.7688,51.2822,51.7466,115000.0
2004-02-25 12:30:00,70.18,70.35,70.15,70.32,107600.0,51.7393,51.8646,51.7171,51.8425,107600.0
2004-02-25 13:00:00,70.31,70.5,70.15,70.15,122200.0,51.8351,51.9752,51.7171,51.7171,122200.0
2004-02-25 13:30:00,70.16,70.49,70.13,70.49,81100.0,51.7245,51.9678,51.7024,51.9678,81100.0
2004-02-25 14:00:00,70.47,70.6,70.39,70.55,92600.0,51.9531,52.0489,51.8941,52.012,92600.0
2004-02-25 14:30:00,70.56,70.7,70.5,70.51,118000.0,52.0194,52.1226,51.9752,51.9825,118000.0
2004-02-25 15:00:00,70.51,70.78,70.5,70.71,126600.0,51.9825,52.1816,51.9752,52.13,126600.0
2004-02-25 15:30:00,70.71,70.95,70.71,70.82,268500.0,52.13,52.3069,52.13,52.2111,268500.0
2004-02-26 09:30:00,70.55,70.6,70.0,70.42,201100.0,52.012,52.0489,51.6066,51.9162,201100.0
2004-02-26 10:00:00,70.42,70.72,70.29,70.53,153300.0,51.9162,52.1374,51.8204,51.9973,153300.0
2004-02-26 10:30:00,70.53,70.94,70.52,70.92,225800.0,51.9973,52.2996,51.9899,52.2848,225800.0
2004-02-26 11:00:00,70.92,71.55,70.9,71.35,182700.0,52.2848,52.7493,52.2701,52.6018,182700.0
2004-02-26 11:30:00,71.36,71.62,71.2,71.24,145900.0,52.6092,52.8009,52.4912,52.5207,145900.0
2004-02-26 12:00:00,71.21,71.24,71.14,71.16,62700.0,52.4986,52.5207,52.447,52.4618,62700.0
2004-02-26 12:30:00,71.14,71.5,71.12,71.5,208800.0,52.447,52.7124,52.4323,52.7124,208800.0
2004-02-26 13:00:00,71.5,71.55,71.48,71.51,137300.0,52.7124,52.7493,52.6977,52.7198,137300.0
2004-02-26 13:30:00,71.5,71.51,71.4,71.5,94500.0,52.7124,52.7198,52.6387,52.7124,94500.0
2004-02-26 14:00:00,71.47,71.49,71.1,71.1,60100.0,52.6903,52.705,52.4175,52.4175,60100.0
2004-02-26 14:30:00,71.09,71.11,70.94,71.09,69500.0,52.4101,52.4249,52.2996,52.4101,69500.0
2004-02-26 15:00:00,71.07,71.13,70.89,71.07,130600.0,52.3954,52.4396,52.2627,52.3954,130600.0
2004-02-26 15:30:00,71.09,71.13,71.02,71.08,139400.0,52.4101,52.4396,52.3585,52.4028,139400.0
2004-02-27 09:30:00,69.82,71.23,69.82,71.09,142800.0,51.4739,52.5134,51.4739,52.4101,142800.0
2004-02-27 10:00:00,71.1,71.38,70.63,70.99,249800.0,52.4175,52.6239,52.071,52.3364,249800.0
2004-02-27 10:30:00,70.97,71.09,70.84,71.07,156300.0,52.3217,52.4101,52.2258,52.3954,156300.0
2004-02-27 11:00:00,71.07,71.14,71.01,71.02,132300.0,52.3954,52.447,52.3512,52.3585,132300.0
2004-02-27 11:30:00,71.02,71.03,70.55,70.89,111400.0,52.3585,52.3659,52.012,52.2627,111400.0
2004-02-27 12:00:00,70.9,70.96,70.46,70.72,87300.0,52.2701,52.3143,51.9457,52.1374,87300.0
2004-02-27 12:30:00,70.72,71.08,70.72,70.93,45100.0,52.1374,52.4028,52.1374,52.2922,45100.0
2004-02-27 13:00:00,70.95,71.02,70.88,70.95,45300.0,52.3069,52.3585,52.2553,52.3069,45300.0
2004-02-27 13:30:00,70.93,70.95,70.66,70.68,37300.0,52.2922,52.3069,52.0931,52.1079,37300.0
2004-02-27 14:00:00,70.66,70.98,70.66,70.83,102700.0,52.0931,52.3291,52.0931,52.2185,102700.0
2004-02-27 14:30:00,70.82,71.0,70.8,70.97,98200.0,52.2111,52.3438,52.1963,52.3217,98200.0
2004-02-27 15:00:00,70.97,71.01,70.89,70.9,119600.0,52.3217,52.3512,52.2627,52.2701,119600.0
2004-02-27 15:30:00,70.9,70.9,70.68,70.72,168300.0,52.2701,52.2701,52.1079,52.1374,168300.0
2004-03-01 09:30:00,71.05,71.2,70.9,71.08,125100.0,52.3807,52.4912,52.2701,52.4028,125100.0
2004-03-01 10:00:00,71.08,71.2,70.93,70.99,130200.0,52.4028,52.4912,52.2922,52.3364,130200.0
2004-03-01 10:30:00,70.99,71.05,70.76,70.97,47500.0,52.3364,52.3807,52.1669,52.3217,47500.0
2004-03-01 11:00:00,70.96,70.96,70.59,70.75,64700.0,52.3143,52.3143,52.0415,52.1595,64700.0
2004-03-01 11:30:00,70.75,70.93,70.66,70.86,38700.0,52.1595,52.2922,52.0931,52.2406,38700.0
2004-03-01 12:00:00,70.91,71.15,70.9,71.07,110300.0,52.2774,52.4544,52.2701,52.3954,110300.0
2004-03-01 12:30:00,71.07,71.12,71.07,71.09,35000.0,52.3954,52.4323,52.3954,52.4101,35000.0
2004-03-01 13:00:00,71.08,71.17,71.07,71.14,32900.0,52.4028,52.4691,52.3954,52.447,32900.0
2004-03-01 13:30:00,71.14,71.19,71.06,71.14,58300.0,52.447,52.4839,52.388,52.447,58300.0
2004-03-01 14:00:00,71.15,71.15,70.96,71.07,55500.0,52.4544,52.4544,52.3143,52.3954,55500.0
2004-03-01 14:30:00,71.06,71.12,71.02,71.09,88500.0,52.388,52.4323,52.3585,52.4101,88500.0
2004-03-01 15:00:00,71.09,71.17,71.07,71.12,114300.0,52.4101,52.4691,52.3954,52.4323,114300.0
2004-03-01 15:30:00,71.12,71.4,71.02,71.2,323800.0,52.4323,52.6387,52.3585,52.4912,323800.0
2004-03-02 09:30:00,71.0,71.6,71.0,71.39,101900.0,52.3438,52.7861,52.3438,52.6313,101900.0
2004-03-02 10:00:00,71.39,71.39,71.11,71.11,105700.0,52.6313,52.6313,52.4249,52.4249,105700.0
2004-03-02 10:30:00,71.1,71.15,70.97,71.13,80100.0,52.4175,52.4544,52.3217,52.4396,80100.0
2004-03-02 11:00:00,71.13,71.22,71.0,71.22,148600.0,52.4396,52.506,52.3438,52.506,148600.0
2004-03-02 11:30:00,71.21,71.51,71.2,71.51,108500.0,52.4986,52.7198,52.4912,52.7198,108500.0
2004-03-02 12:00:00,71.51,71.55,71.21,71.37,83700.0,52.7198,52.7493,52.4986,52.6166,83700.0
2004-03-02 12:30:00,71.37,71.4,71.03,71.03,166700.0,52.6166,52.6387,52.3659,52.3659,166700.0
2004-03-02 13:00:00,71.03,71.1,70.98,70.99,71400.0,52.3659,52.4175,52.3291,52.3364,71400.0
2004-03-02 13:30:00,70.97,71.01,70.78,71.01,123400.0,52.3217,52.3512,52.1816,52.3512,123400.0
2004-03-02 14:00:00,71.03,71.1,70.92,71.06,113200.0,52.3659,52.4175,52.2848,52.388,113200.0
2004-03-02 14:30:00,71.06,71.11,70.94,70.98,116900.0,52.388,52.4249,52.2996,52.3291,116900.0
2004-03-02 15:00:00,70.97,71.02,70.93,71.01,107500.0,52.3217,52.3585,52.2922,52.3512,107500.0
2004-03-02 15:30:00,71.0,71.05,70.94,70.94,143900.0,52.3438,52.3807,52.2996,52.2996,143900.0
2004-03-03 09:30:00,70.67,71.15,70.6,71.09,211100.0,52.1005,52.4544,52.0489,52.4101,211100.0
2004-03-03 10:00:00,71.09,71.24,70.89,70.91,183400.0,52.4101,52.5207,52.2627,52.2774,183400.0
2004-03-03 10:30:00,70.91,70.95,70.85,70.91,95400.0,52.2774,52.3069,52.2332,52.2774,95400.0
2004-03-03 11:00:00,70.91,71.13,70.91,71.06,105600.0,52.2774,52.4396,52.2774,52.388,105600.0
2004-03-03 11:30:00,71.05,71.07,71.0,71.07,68100.0,52.3807,52.3954,52.3438,52.3954,68100.0
2004-03-03 12:00:00,71.03,71.15,71.02,71.12,125300.0,52.3659,52.4544,52.3585,52.4323,125300.0
2004-03-03 12:30:00,71.12,71.26,71.1,71.12,80200.0,52.4323,52.5355,52.4175,52.4323,80200.0
2004-03-03 13:00:00,71.12,71.12,71.0,71.02,58400.0,52.4323,52.4323,52.3438,52.3585,58400.0
2004-03-03 13:30:00,71.01,71.25,71.01,71.16,113800.0,52.3512,52.5281,52.3512,52.4618,113800.0
2004-03-03 14:00:00,71.17,71.4,71.14,71.27,88100.0,52.4691,52.6387,52.447,52.5428,88100.0
2004-03-03 14:30:00,71.25,71.28,71.11,71.11,76300.0,52.5281,52.5502,52.4249,52.4249,76300.0
2004-03-03 15:00:00,71.13,71.3,71.13,71.27,67700.0,52.4396,52.565,52.4396,52.5428,67700.0
2004-03-03 15:30:00,71.25,71.39,71.05,71.31,131100.0,52.5281,52.6313,52.3807,52.5723,131100.0
2004-03-04 09:30:00,72.55,72.55,71.26,71.67,136900.0,53.4865,53.4865,52.5355,52.8377,136900.0
2004-03-04 10:00:00,71.68,71.8,71.3,71.73,120000.0,52.8451,52.9336,52.565,52.882,120000.0
2004-03-04 10:30:00,71.73,71.88,71.71,71.88,127500.0,52.882,52.9926,52.8672,52.9926,127500.0
2004-03-04 11:00:00,71.88,71.96,71.81,71.93,46200.0,52.9926,53.0515,52.941,53.0294,46200.0
2004-03-04 11:30:00,71.93,72.4,71.91,72.4,140400.0,53.0294,53.3759,53.0147,53.3759,140400.0
2004-03-04 12:00:00,72.4,72.49,72.22,72.39,131400.0,53.3759,53.4423,53.2432,53.3686,131400.0
2004-03-04 12:30:00,72.43,72.99,72.42,72.95,160800.0,53.398,53.8109,53.3907,53.7814,160800.0
2004-03-04 13:00:00,72.94,72.97,72.81,72.85,154000.0,53.774,53.7962,53.6782,53.7077,154000.0
2004-03-04 13:30:00,72.85,72.87,72.7,72.85,63900.0,53.7077,53.7224,53.5971,53.7077,63900.0
2004-03-04 14:00:00,72.84,73.0,72.83,72.98,106500.0,53.7003,53.8183,53.6929,53.8035,106500.0
2004-03-04 14:30:00,72.98,73.39,72.98,73.19,287800.0,53.8035,54.1058,53.8035,53.9583,287800.0
2004-03-04 15:00:00,73.2,73.48,73.08,73.47,273900.0,53.9657,54.1721,53.8772,54.1648,273900.0
2004-03-04 15:30:00,73.48,73.48,73.32,73.32,256400.0,54.1721,54.1721,54.0542,54.0542,256400.0
2004-03-05 09:30:00,72.75,73.96,72.7,73.13,361900.0,53.634,54.526,53.5971,53.9141,361900.0
2004-03-05 10:00:00,73.1,73.2,72.26,72.79,302900.0,53.892,53.9657,53.2727,53.6634,302900.0
2004-03-05 10:30:00,72.79,73.6,72.78,73.3,180900.0,53.6634,54.2606,53.6561,54.0394,180900.0
2004-03-05 11:00:00,73.38,73.39,72.8,72.82,183200.0,54.0984,54.1058,53.6708,53.6856,183200.0
2004-03-05 11:30:00,72.81,73.15,72.77,73.05,113700.0,53.6782,53.9289,53.6487,53.8551,113700.0
2004-03-05 12:00:00,73.02,73.02,72.78,72.84,50600.0,53.833,53.833,53.6561,53.7003,50600.0
2004-03-05 12:30:00,72.84,72.95,72.41,72.55,86000.0,53.7003,53.7814,53.3833,53.4865,86000.0
2004-03-05 13:00:00,72.55,72.73,72.53,72.6,49600.0,53.4865,53.6192,53.4718,53.5234,49600.0
2004-03-05 13:30:00,72.62,73.2,72.58,73.11,133400.0,53.5381,53.9657,53.5086,53.8994,133400.0
2004-03-05 14:00:00,73.11,73.56,72.93,73.56,143700.0,53.8994,54.2311,53.7667,54.2311,143700.0
2004-03-05 14:30:00,73.52,73.79,73.51,73.66,107300.0,54.2016,54.4007,54.1943,54.3048,107300.0
2004-03-05 15:00:00,73.66,73.91,73.61,73.89,176800.0,54.3048,54.4892,54.268,54.4744,176800.0
2004-03-05 15:30:00,73.9,74.0,73.72,73.78,235600.0,54.4818,54.5555,54.3491,54.3933,235600.0
2004-03-08 09:30:00,74.33,74.58,72.8,73.94,229600.0,54.7988,54.9831,53.6708,54.5113,229600.0
2004-03-08 10:00:00,73.98,74.28,73.88,74.26,176600.0,54.5408,54.7619,54.467,54.7472,176600.0
2004-03-08 10:30:00,74.4,74.92,74.31,74.92,377400.0,54.8504,55.2338,54.784,55.2338,377400.0
2004-03-08 11:00:00,74.92,75.0,74.51,74.74,313800.0,55.2338,55.2927,54.9315,55.1011,313800.0
2004-03-08 11:30:00,74.55,74.75,74.0,74.65,457300.0,54.961,55.1084,54.5555,55.0347,457300.0
2004-03-08 12:00:00,74.67,74.96,74.65,74.94,207900.0,55.0495,55.2633,55.0347,55.2485,207900.0
2004-03-08 12:30:00,74.93,74.95,74.79,74.93,124800.0,55.2411,55.2559,55.1379,55.2411,124800.0
2004-03-08 13:00:00,74.94,74.99,74.9,74.92,302300.0,55.2485,55.2854,55.219,55.2338,302300.0
2004-03-08 13:30:00,74.91,74.98,74.78,74.79,158000.0,55.2264,55.278,55.1305,55.1379,158000.0
2004-03-08 14:00:00,74.78,74.8,74.45,74.47,185500.0,55.1305,55.1453,54.8873,54.902,185500.0
2004-03-08 14:30:00,74.47,74.8,74.4,74.63,203600.0,54.902,55.1453,54.8504,55.02,203600.0
2004-03-08 15:00:00,74.62,74.75,74.55,74.6,173300.0,55.0126,55.1084,54.961,54.9978,173300.0
2004-03-08 15:30:00,74.58,74.68,74.36,74.41,182800.0,54.9831,55.0568,54.8209,54.8578,182800.0
2004-03-09 09:30:00,74.42,74.84,74.42,74.6,270500.0,54.8651,55.1748,54.8651,54.9978,270500.0
2004-03-09 10:00:00,74.41,74.5,74.12,74.19,202100.0,54.8578,54.9241,54.644,54.6956,202100.0
2004-03-09 10:30:00,74.19,74.19,73.45,73.74,195700.0,54.6956,54.6956,54.15,54.3638,195700.0
2004-03-09 11:00:00,73.75,74.0,73.63,73.96,139900.0,54.3712,54.5555,54.2827,54.526,139900.0
2004-03-09 11:30:00,73.96,74.09,73.85,73.86,116800.0,54.526,54.6219,54.4449,54.4523,116800.0
2004-03-09 12:00:00,73.86,73.86,73.48,73.55,116600.0,54.4523,54.4523,54.1721,54.2237,116600.0
2004-03-09 12:30:00,73.56,73.83,73.43,73.45,86300.0,54.2311,54.4302,54.1353,54.15,86300.0
2004-03-09 13:00:00,73.45,73.53,73.24,73.5,91300.0,54.15,54.209,53.9952,54.1869,91300.0
2004-03-09 13:30:00,73.49,73.57,73.16,73.25,143200.0,54.1795,54.2385,53.9362,54.0026,143200.0
2004-03-09 14:00:00,73.25,73.42,73.01,73.01,147300.0,54.0026,54.1279,53.8256,53.8256,147300.0
2004-03-09 14:30:00,73.09,73.12,72.5,72.81,387200.0,53.8846,53.9067,53.4497,53.6782,387200.0
2004-03-09 15:00:00,72.81,72.9,72.65,72.81,185700.0,53.6782,53.7445,53.5602,53.6782,185700.0
2004-03-09 15:30:00,72.81,72.88,72.65,72.81,468600.0,53.6782,53.7298,53.5602,53.6782,468600.0
2004-03-10 09:30:00,74.85,75.12,74.36,74.97,891800.0,55.1822,55.3812,54.8209,55.2706,891800.0
2004-03-10 10:00:00,75.05,75.05,73.8,74.59,743700.0,55.3296,55.3296,54.4081,54.9905,743700.0
2004-03-10 10:30:00,74.61,74.85,74.27,74.41,286600.0,55.0052,55.1822,54.7546,54.8578,286600.0
2004-03-10 11:00:00,74.41,74.52,74.25,74.48,146600.0,54.8578,54.9389,54.7398,54.9094,146600.0
2004-03-10 11:30:00,74.47,74.79,74.43,74.7,290600.0,54.902,55.1379,54.8725,55.0716,290600.0
2004-03-10 12:00:00,74.68,74.78,74.56,74.67,128400.0,55.0568,55.1305,54.9684,55.0495,128400.0
2004-03-10 12:30:00,74.67,74.87,74.64,74.76,146100.0,55.0495,55.1969,55.0273,55.1158,146100.0
2004-03-10 13:00:00,74.75,74.76,74.4,74.45,201800.0,55.1084,55.1158,54.8504,54.8873,201800.0
2004-03-10 13:30:00,74.45,74.6,74.35,74.5,201900.0,54.8873,54.9978,54.8135,54.9241,201900.0
2004-03-10 14:00:00,74.49,74.65,74.49,74.61,150100.0,54.9168,55.0347,54.9168,55.0052,150100.0
2004-03-10 14:30:00,74.61,74.69,74.5,74.5,133500.0,55.0052,55.0642,54.9241,54.9241,133500.0
2004-03-10 15:00:00,74.51,74.52,73.94,73.95,377400.0,54.9315,54.9389,54.5113,54.5186,377400.0
2004-03-10 15:30:00,73.95,74.05,73.75,73.9,589700.0,54.5186,54.5924,54.3712,54.4818,589700.0
2004-03-11 09:30:00,73.75,73.76,72.98,73.1,318400.0,54.3712,54.3786,53.8035,53.892,318400.0
2004-03-11 10:00:00,73.1,73.7,73.01,73.7,281900.0,53.892,54.3343,53.8256,54.3343,281900.0
2004-03-11 10:30:00,73.65,73.67,72.82,73.05,232400.0,54.2975,54.3122,53.6856,53.8551,232400.0
2004-03-11 11:00:00,73.05,73.05,72.81,72.9,196600.0,53.8551,53.8551,53.6782,53.7445,196600.0
2004-03-11 11:30:00,72.91,72.95,72.8,72.95,129200.0,53.7519,53.7814,53.6708,53.7814,129200.0
2004-03-11 12:00:00,72.94,73.27,72.82,73.18,142700.0,53.774,54.0173,53.6856,53.951,142700.0
2004-03-11 12:30:00,73.18,73.2,72.99,73.17,90900.0,53.951,53.9657,53.8109,53.9436,90900.0
2004-03-11 13:00:00,73.17,73.22,73.02,73.1,99400.0,53.9436,53.9805,53.833,53.892,99400.0
2004-03-11 13:30:00,73.1,73.11,72.84,73.01,117100.0,53.892,53.8994,53.7003,53.8256,117100.0
2004-03-11 14:00:00,73.01,73.02,72.86,72.92,87300.0,53.8256,53.833,53.7151,53.7593,87300.0
2004-03-11 14:30:00,72.9,73.05,72.52,72.67,202600.0,53.7445,53.8551,53.4644,53.575,202600.0
2004-03-11 15:00:00,72.7,72.72,72.0,72.07,274800.0,53.5971,53.6118,53.081,53.1326,274800.0
2004-03-11 15:30:00,72.07,72.25,71.76,71.84,435600.0,53.1326,53.2653,52.9041,52.9631,435600.0
2004-03-12 09:30:00,72.1,72.97,72.09,72.97,236000.0,53.1548,53.7962,53.1474,53.7962,236000.0
2004-03-12 10:00:00,72.89,73.25,72.5,72.8,214200.0,53.7372,54.0026,53.4497,53.6708,214200.0
2004-03-12 10:30:00,72.8,73.05,72.74,72.83,128800.0,53.6708,53.8551,53.6266,53.6929,128800.0
2004-03-12 11:00:00,72.83,73.48,72.82,73.48,83000.0,53.6929,54.1721,53.6856,54.1721,83000.0
2004-03-12 11:30:00,73.47,73.66,73.33,73.45,141000.0,54.1648,54.3048,54.0616,54.15,141000.0
2004-03-12 12:00:00,73.47,73.5,73.13,73.15,84300.0,54.1648,54.1869,53.9141,53.9289,84300.0
2004-03-12 12:30:00,73.14,73.14,72.82,72.95,115200.0,53.9215,53.9215,53.6856,53.7814,115200.0
2004-03-12 13:00:00,72.96,73.09,72.9,72.94,71500.0,53.7888,53.8846,53.7445,53.774,71500.0
2004-03-12 13:30:00,72.95,73.03,72.79,72.81,55100.0,53.7814,53.8404,53.6634,53.6782,55100.0
2004-03-12 14:00:00,72.8,73.12,72.8,72.99,65200.0,53.6708,53.9067,53.6708,53.8109,65200.0
2004-03-12 14:30:00,72.99,73.24,72.9,73.04,71200.0,53.8109,53.9952,53.7445,53.8478,71200.0
2004-03-12 15:00:00,73.04,73.4,72.92,73.28,114900.0,53.8478,54.1132,53.7593,54.0247,114900.0
2004-03-12 15:30:00,73.25,73.4,73.11,73.4,210100.0,54.0026,54.1132,53.8994,54.1132,210100.0
2004-03-15 09:30:00,73.5,73.5,72.79,73.09,182300.0,54.1869,54.1869,53.6634,53.8846,182300.0
2004-03-15 10:00:00,73.09,73.3,72.8,73.25,175300.0,53.8846,54.0394,53.6708,54.0026,175300.0
2004-03-15 10:30:00,73.24,73.28,72.82,72.83,163800.0,53.9952,54.0247,53.6856,53.6929,163800.0
2004-03-15 11:00:00,72.81,72.91,72.76,72.84,181600.0,53.6782,53.7519,53.6413,53.7003,181600.0
2004-03-15 11:30:00,72.83,72.94,72.78,72.81,156300.0,53.6929,53.774,53.6561,53.6782,156300.0
2004-03-15 12:00:00,72.81,72.83,72.57,72.67,85700.0,53.6782,53.6929,53.5013,53.575,85700.0
2004-03-15 12:30:00,72.67,72.84,72.52,72.82,90300.0,53.575,53.7003,53.4644,53.6856,90300.0
2004-03-15 13:00:00,72.83,72.84,72.64,72.64,78500.0,53.6929,53.7003,53.5529,53.5529,78500.0
2004-03-15 13:30:00,72.63,72.79,72.51,72.75,80800.0,53.5455,53.6634,53.457,53.634,80800.0
2004-03-15 14:00:00,72.74,72.92,72.7,72.82,167500.0,53.6266,53.7593,53.5971,53.6856,167500.0
2004-03-15 14:30:00,72.83,72.94,72.67,72.82,107800.0,53.6929,53.774,53.575,53.6856,107800.0
2004-03-15 15:00:00,72.81,72.94,72.78,72.79,133800.0,53.6782,53.774,53.6561,53.6634,133800.0
2004-03-15 15:30:00,72.79,72.88,72.55,72.65,230400.0,53.6634,53.7298,53.4865,53.5602,230400.0
2004-03-16 09:30:00,73.25,73.3,72.8,72.91,196300.0,54.0026,54.0394,53.6708,53.7519,196300.0
2004-03-16 10:00:00,72.96,72.96,72.67,72.91,185100.0,53.7888,53.7888,53.575,53.7519,185100.0
2004-03-16 10:30:00,72.91,73.0,72.89,72.93,154200.0,53.7519,53.8183,53.7372,53.7667,154200.0
2004-03-16 11:00:00,72.92,72.99,72.88,72.91,92400.0,53.7593,53.8109,53.7298,53.7519,92400.0
2004-03-16 11:30:00,72.92,72.92,72.6,72.72,120300.0,53.7593,53.7593,53.5234,53.6118,120300.0
2004-03-16 12:00:00,72.71,72.76,72.26,72.45,134100.0,53.6045,53.6413,53.2727,53.4128,134100.0
2004-03-16 12:30:00,72.45,72.56,72.37,72.56,78700.0,53.4128,53.4939,53.3538,53.4939,78700.0
2004-03-16 13:00:00,72.54,72.83,72.5,72.79,114900.0,53.4791,53.6929,53.4497,53.6634,114900.0
2004-03-16 13:30:00,72.8,72.8,72.65,72.72,94700.0,53.6708,53.6708,53.5602,53.6118,94700.0
2004-03-16 14:00:00,72.73,72.76,72.35,72.49,198900.0,53.6192,53.6413,53.3391,53.4423,198900.0
2004-03-16 14:30:00,72.49,72.5,72.23,72.23,225300.0,53.4423,53.4497,53.2506,53.2506,225300.0
2004-03-16 15:00:00,72.23,72.51,72.21,72.41,228100.0,53.2506,53.457,53.2359,53.3833,228100.0
2004-03-16 15:30:00,72.43,72.76,72.41,72.75,238000.0,53.398,53.6413,53.3833,53.634,238000.0
2004-03-17 09:30:00,72.95,73.5,72.5,72.51,206100.0,53.7814,54.1869,53.4497,53.457,206100.0
2004-03-17 10:00:00,72.49,72.86,72.45,72.77,140200.0,53.4423,53.7151,53.4128,53.6487,140200.0
2004-03-17 10:30:00,72.79,72.81,72.41,72.48,115800.0,53.6634,53.6782,53.3833,53.4349,115800.0
2004-03-17 11:00:00,72.49,72.95,72.38,72.94,133500.0,53.4423,53.7814,53.3612,53.774,133500.0
2004-03-17 11:30:00,72.94,73.11,72.88,72.97,82200.0,53.774,53.8994,53.7298,53.7962,82200.0
2004-03-17 12:00:00,72.97,73.05,72.89,72.97,58900.0,53.7962,53.8551,53.7372,53.7962,58900.0
2004-03-17 12:30:00,72.97,73.12,72.96,72.96,48500.0,53.7962,53.9067,53.7888,53.7888,48500.0
2004-03-17 13:00:00,72.96,72.99,72.91,72.96,66600.0,53.7888,53.8109,53.7519,53.7888,66600.0
2004-03-17 13:30:00,72.94,72.97,72.81,72.86,53800.0,53.774,53.7962,53.6782,53.7151,53800.0
2004-03-17 14:00:00,72.86,73.04,72.86,72.99,79200.0,53.7151,53.8478,53.7151,53.8109,79200.0
2004-03-17 14:30:00,72.98,73.43,72.94,73.37,134300.0,53.8035,54.1353,53.774,54.091,134300.0
2004-03-17 15:00:00,73.37,73.61,73.28,73.44,116800.0,54.091,54.268,54.0247,54.1427,116800.0
2004-03-17 15:30:00,73.45,73.72,73.31,73.37,288900.0,54.15,54.3491,54.0468,54.091,288900.0
2004-03-18 09:30:00,72.5,73.25,72.48,73.15,195600.0,53.4497,54.0026,53.4349,53.9289,195600.0
2004-03-18 10:00:00,73.15,73.34,72.74,73.04,194900.0,53.9289,54.0689,53.6266,53.8478,194900.0
2004-03-18 10:30:00,73.03,73.22,72.95,73.05,77200.0,53.8404,53.9805,53.7814,53.8551,77200.0
2004-03-18 11:00:00,73.06,73.06,72.9,72.92,124000.0,53.8625,53.8625,53.7445,53.7593,124000.0
2004-03-18 11:30:00,72.92,73.28,72.84,73.22,72300.0,53.7593,54.0247,53.7003,53.9805,72300.0
2004-03-18 12:00:00,73.18,73.22,73.06,73.09,77200.0,53.951,53.9805,53.8625,53.8846,77200.0
2004-03-18 12:30:00,73.09,73.43,73.04,73.28,79800.0,53.8846,54.1353,53.8478,54.0247,79800.0
2004-03-18 13:00:00,73.27,74.1,73.23,74.0,215800.0,54.0173,54.6292,53.9878,54.5555,215800.0
2004-03-18 13:30:00,74.0,74.12,73.5,73.52,157800.0,54.5555,54.644,54.1869,54.2016,157800.0
2004-03-18 14:00:00,73.5,73.77,73.4,73.52,69200.0,54.1869,54.3859,54.1132,54.2016,69200.0
2004-03-18 14:30:00,73.52,73.6,73.42,73.58,66500.0,54.2016,54.2606,54.1279,54.2459,66500.0
2004-03-18 15:00:00,73.56,73.89,73.53,73.89,97000.0,54.2311,54.4744,54.209,54.4744,97000.0
2004-03-18 15:30:00,73.91,74.17,73.84,73.85,276700.0,54.4892,54.6808,54.4375,54.4449,276700.0
2004-03-19 09:30:00,73.4,74.24,73.13,73.2,255600.0,54.1132,54.7324,53.9141,53.9657,255600.0
2004-03-19 10:00:00,73.2,73.43,73.14,73.29,138800.0,53.9657,54.1353,53.9215,54.0321,138800.0
2004-03-19 10:30:00,73.29,73.5,73.16,73.18,144800.0,54.0321,54.1869,53.9362,53.951,144800.0
2004-03-19 11:00:00,73.17,73.36,73.15,73.3,57700.0,53.9436,54.0837,53.9289,54.0394,57700.0
2004-03-19 11:30:00,73.28,73.38,73.18,73.19,138600.0,54.0247,54.0984,53.951,53.9583,138600.0
2004-03-19 12:00:00,73.19,73.2,73.01,73.02,99200.0,53.9583,53.9657,53.8256,53.833,99200.0
2004-03-19 12:30:00,73.01,73.04,72.55,72.67,103600.0,53.8256,53.8478,53.4865,53.575,103600.0
2004-03-19 13:00:00,72.68,73.0,72.63,72.83,71100.0,53.5824,53.8183,53.5455,53.6929,71100.0
2004-03-19 13:30:00,72.89,73.0,72.74,72.74,68000.0,53.7372,53.8183,53.6266,53.6266,68000.0
2004-03-19 14:00:00,72.74,72.84,72.74,72.83,95200.0,53.6266,53.7003,53.6266,53.6929,95200.0
2004-03-19 14:30:00,72.83,72.83,72.58,72.58,148500.0,53.6929,53.6929,53.5086,53.5086,148500.0
2004-03-19 15:00:00,72.58,72.65,72.43,72.63,156800.0,53.5086,53.5602,53.398,53.5455,156800.0
2004-03-19 15:30:00,72.63,72.63,72.2,72.45,234500.0,53.5455,53.5455,53.2285,53.4128,234500.0
2004-03-22 09:30:00,72.35,72.35,70.7,71.27,247200.0,53.3391,53.3391,52.1226,52.5428,247200.0
2004-03-22 10:00:00,71.35,71.8,71.12,71.79,277400.0,52.6018,52.9336,52.4323,52.9262,277400.0
2004-03-22 10:30:00,71.76,71.76,71.3,71.4,128800.0,52.9041,52.9041,52.565,52.6387,128800.0
2004-03-22 11:00:00,71.42,71.85,71.32,71.75,150100.0,52.6534,52.9704,52.5797,52.8967,150100.0
2004-03-22 11:30:00,71.79,71.93,71.68,71.85,114100.0,52.9262,53.0294,52.8451,52.9704,114100.0
2004-03-22 12:00:00,71.87,71.98,71.82,71.92,114900.0,52.9852,53.0663,52.9483,53.0221,114900.0
2004-03-22 12:30:00,71.91,72.05,71.87,71.95,97800.0,53.0147,53.1179,52.9852,53.0442,97800.0
2004-03-22 13:00:00,71.95,72.16,71.84,71.9,118800.0,53.0442,53.199,52.9631,53.0073,118800.0
2004-03-22 13:30:00,71.92,71.96,71.85,71.96,93600.0,53.0221,53.0515,52.9704,53.0515,93600.0
2004-03-22 14:00:00,71.93,71.93,71.48,71.48,208100.0,53.0294,53.0294,52.6977,52.6977,208100.0
2004-03-22 14:30:00,71.49,71.82,71.46,71.61,187000.0,52.705,52.9483,52.6829,52.7935,187000.0
2004-03-22 15:00:00,71.61,71.75,71.43,71.53,185200.0,52.7935,52.8967,52.6608,52.7345,185200.0
2004-03-22 15:30:00,71.54,71.85,71.45,71.7,243700.0,52.7419,52.9704,52.6756,52.8599,243700.0
2004-03-23 09:30:00,72.0,72.44,71.85,72.04,163100.0,53.081,53.4054,52.9704,53.1105,163100.0
2004-03-23 10:00:00,72.04,72.13,71.8,71.97,209900.0,53.1105,53.1769,52.9336,53.0589,209900.0
2004-03-23 10:30:00,71.96,72.13,71.75,72.01,203600.0,53.0515,53.1769,52.8967,53.0884,203600.0
2004-03-23 11:00:00,72.01,72.14,71.85,71.93,69600.0,53.0884,53.1842,52.9704,53.0294,69600.0
2004-03-23 11:30:00,71.95,71.96,71.7,71.87,103400.0,53.0442,53.0515,52.8599,52.9852,103400.0
2004-03-23 12:00:00,71.86,71.86,71.51,71.6,73300.0,52.9778,52.9778,52.7198,52.7861,73300.0
2004-03-23 12:30:00,71.58,71.61,71.37,71.56,137700.0,52.7714,52.7935,52.6166,52.7566,137700.0
2004-03-23 13:00:00,71.57,71.75,71.57,71.72,66800.0,52.764,52.8967,52.764,52.8746,66800.0
2004-03-23 13:30:00,71.75,72.18,71.72,72.06,56400.0,52.8967,53.2137,52.8746,53.1253,56400.0
2004-03-23 14:00:00,72.04,72.07,71.55,71.7,77700.0,53.1105,53.1326,52.7493,52.8599,77700.0
2004-03-23 14:30:00,71.7,71.98,71.7,71.78,100000.0,52.8599,53.0663,52.8599,52.9188,100000.0
2004-03-23 15:00:00,71.77,71.93,71.7,71.77,107300.0,52.9115,53.0294,52.8599,52.9115,107300.0
2004-03-23 15:30:00,71.77,71.99,71.6,71.69,161000.0,52.9115,53.0737,52.7861,52.8525,161000.0
2004-03-24 09:30:00,71.5,71.51,70.61,71.25,412500.0,52.7124,52.7198,52.0563,52.5281,412500.0
2004-03-24 10:00:00,71.22,71.22,70.0,70.5,438000.0,52.506,52.506,51.6066,51.9752,438000.0
2004-03-24 10:30:00,70.52,70.55,70.25,70.36,455600.0,51.9899,52.012,51.7909,51.872,455600.0
2004-03-24 11:00:00,70.37,71.17,70.34,71.13,387000.0,51.8793,52.4691,51.8572,52.4396,387000.0
2004-03-24 11:30:00,71.14,71.45,71.14,71.4,184100.0,52.447,52.6756,52.447,52.6387,184100.0
2004-03-24 12:00:00,71.42,71.5,71.2,71.43,86800.0,52.6534,52.7124,52.4912,52.6608,86800.0
2004-03-24 12:30:00,71.43,71.85,71.0,71.67,267800.0,52.6608,52.9704,52.3438,52.8377,267800.0
2004-03-24 13:00:00,71.67,71.7,71.3,71.45,125500.0,52.8377,52.8599,52.565,52.6756,125500.0
2004-03-24 13:30:00,71.45,71.5,71.35,71.35,66700.0,52.6756,52.7124,52.6018,52.6018,66700.0
2004-03-24 14:00:00,71.33,71.49,71.3,71.45,149700.0,52.5871,52.705,52.565,52.6756,149700.0
2004-03-24 14:30:00,71.44,71.52,71.28,71.3,151700.0,52.6682,52.7272,52.5502,52.565,151700.0
2004-03-24 15:00:00,71.3,71.42,71.24,71.36,115400.0,52.565,52.6534,52.5207,52.6092,115400.0
2004-03-24 15:30:00,71.36,71.74,71.25,71.52,219100.0,52.6092,52.8894,52.5281,52.7272,219100.0
2004-03-25 09:30:00,72.02,72.4,71.6,71.78,301000.0,53.0958,53.3759,52.7861,52.9188,301000.0
2004-03-25 10:00:00,71.77,71.8,71.48,71.53,99300.0,52.9115,52.9336,52.6977,52.7345,99300.0
2004-03-25 10:30:00,71.53,71.9,71.4,71.82,110900.0,52.7345,53.0073,52.6387,52.9483,110900.0
2004-03-25 11:00:00,71.87,71.9,71.68,71.87,85300.0,52.9852,53.0073,52.8451,52.9852,85300.0
2004-03-25 11:30:00,71.88,72.13,71.84,72.06,714700.0,52.9926,53.1769,52.9631,53.1253,714700.0
2004-03-25 12:00:00,72.05,72.15,71.75,71.86,65200.0,53.1179,53.1916,52.8967,52.9778,65200.0
2004-03-25 12:30:00,71.86,72.12,71.82,72.02,62500.0,52.9778,53.1695,52.9483,53.0958,62500.0
2004-03-25 13:00:00,71.99,72.0,71.85,71.94,92000.0,53.0737,53.081,52.9704,53.0368,92000.0
2004-03-25 13:30:00,71.91,72.06,71.88,72.04,63100.0,53.0147,53.1253,52.9926,53.1105,63100.0
2004-03-25 14:00:00,72.04,72.13,71.85,72.02,84200.0,53.1105,53.1769,52.9704,53.0958,84200.0
2004-03-25 14:30:00,72.03,72.09,71.85,72.04,106700.0,53.1031,53.1474,52.9704,53.1105,106700.0
2004-03-25 15:00:00,72.04,72.3,72.01,72.3,142600.0,53.1105,53.3022,53.0884,53.3022,142600.0
2004-03-25 15:30:00,72.3,72.48,72.1,72.22,208100.0,53.3022,53.4349,53.1548,53.2432,208100.0
2004-03-26 09:30:00,72.16,72.72,71.93,72.72,180700.0,53.199,53.6118,53.0294,53.6118,180700.0
2004-03-26 10:00:00,72.71,73.01,72.56,72.97,206300.0,53.6045,53.8256,53.4939,53.7962,206300.0
2004-03-26 10:30:00,72.97,73.5,72.67,73.5,158000.0,53.7962,54.1869,53.575,54.1869,158000.0
2004-03-26 11:00:00,73.5,73.64,73.24,73.6,131400.0,54.1869,54.2901,53.9952,54.2606,131400.0
2004-03-26 11:30:00,73.6,74.0,73.59,73.86,122700.0,54.2606,54.5555,54.2532,54.4523,122700.0
2004-03-26 12:00:00,73.87,73.96,73.76,73.87,131600.0,54.4597,54.526,54.3786,54.4597,131600.0
2004-03-26 12:30:00,73.87,73.9,73.8,73.9,92600.0,54.4597,54.4818,54.4081,54.4818,92600.0
2004-03-26 13:00:00,73.9,73.9,73.69,73.7,98100.0,54.4818,54.4818,54.327,54.3343,98100.0
2004-03-26 13:30:00,73.7,73.85,73.66,73.8,117800.0,54.3343,54.4449,54.3048,54.4081,117800.0
2004-03-26 14:00:00,73.82,74.37,73.8,74.15,185300.0,54.4228,54.8283,54.4081,54.6661,185300.0
2004-03-26 14:30:00,74.17,74.32,74.0,74.13,154500.0,54.6808,54.7914,54.5555,54.6513,154500.0
2004-03-26 15:00:00,74.13,74.23,74.07,74.13,118200.0,54.6513,54.7251,54.6071,54.6513,118200.0
2004-03-26 15:30:00,74.13,74.16,73.64,73.7,220700.0,54.6513,54.6735,54.2901,54.3343,220700.0
2004-03-29 09:30:00,73.93,74.2,73.7,74.09,173300.0,54.5039,54.703,54.3343,54.6219,173300.0
2004-03-29 10:00:00,74.1,74.93,74.1,74.61,194300.0,54.6292,55.2411,54.6292,55.0052,194300.0
2004-03-29 10:30:00,74.61,74.83,74.46,74.74,78600.0,55.0052,55.1674,54.8946,55.1011,78600.0
2004-03-29 11:00:00,74.74,74.75,74.54,74.62,56500.0,55.1011,55.1084,54.9536,55.0126,56500.0
2004-03-29 11:30:00,74.6,74.79,74.6,74.75,75100.0,54.9978,55.1379,54.9978,55.1084,75100.0
2004-03-29 12:00:00,74.76,74.89,74.71,74.8,88100.0,55.1158,55.2116,55.0789,55.1453,88100.0
2004-03-29 12:30:00,74.8,74.85,74.64,74.69,80600.0,55.1453,55.1822,55.0273,55.0642,80600.0
2004-03-29 13:00:00,74.69,74.7,74.53,74.66,33800.0,55.0642,55.0716,54.9462,55.0421,33800.0
2004-03-29 13:30:00,74.63,74.8,74.55,74.78,60500.0,55.02,55.1453,54.961,55.1305,60500.0
2004-03-29 14:00:00,74.78,74.89,74.68,74.87,98100.0,55.1305,55.2116,55.0568,55.1969,98100.0
2004-03-29 14:30:00,74.87,74.96,74.81,74.92,100900.0,55.1969,55.2633,55.1527,55.2338,100900.0
2004-03-29 15:00:00,74.91,75.0,74.82,74.88,129300.0,55.2264,55.2927,55.16,55.2043,129300.0
2004-03-29 15:30:00,74.88,74.9,74.53,74.62,252600.0,55.2043,55.219,54.9462,55.0126,252600.0
2004-03-30 09:30:00,74.69,74.81,74.31,74.7,141700.0,55.0642,55.1527,54.784,55.0716,141700.0
2004-03-30 10:00:00,74.84,74.89,74.35,74.52,90700.0,55.1748,55.2116,54.8135,54.9389,90700.0
2004-03-30 10:30:00,74.56,74.75,74.42,74.59,94500.0,54.9684,55.1084,54.8651,54.9905,94500.0
2004-03-30 11:00:00,74.6,75.89,74.6,75.71,422000.0,54.9978,55.9489,54.9978,55.8162,422000.0
2004-03-30 11:30:00,75.71,75.93,75.32,75.5,232800.0,55.8162,55.9784,55.5287,55.6614,232800.0
2004-03-30 12:00:00,75.5,75.9,75.47,75.85,209400.0,55.6614,55.9563,55.6392,55.9194,209400.0
2004-03-30 12:30:00,75.87,75.93,75.7,75.84,173100.0,55.9341,55.9784,55.8088,55.912,173100.0
2004-03-30 13:00:00,75.82,75.83,75.78,75.82,85600.0,55.8973,55.9046,55.8678,55.8973,85600.0
2004-03-30 13:30:00,75.83,76.28,75.82,76.23,322500.0,55.9046,56.2364,55.8973,56.1995,322500.0
2004-03-30 14:00:00,76.23,76.71,76.23,76.33,349400.0,56.1995,56.5534,56.1995,56.2733,349400.0
2004-03-30 14:30:00,76.3,76.4,75.97,76.08,384800.0,56.2511,56.3249,56.0079,56.089,384800.0
2004-03-30 15:00:00,76.06,76.2,75.96,75.99,226200.0,56.0742,56.1774,56.0005,56.0226,226200.0
2004-03-30 15:30:00,75.99,76.1,75.7,75.88,415100.0,56.0226,56.1037,55.8088,55.9415,415100.0
2004-03-31 09:30:00,76.15,76.3,75.49,76.18,175200.0,56.1406,56.2511,55.654,56.1627,175200.0
2004-03-31 10:00:00,76.16,76.16,75.5,75.79,195500.0,56.1479,56.1479,55.6614,55.8752,195500.0
2004-03-31 10:30:00,75.79,76.1,75.76,76.01,110100.0,55.8752,56.1037,55.853,56.0374,110100.0
2004-03-31 11:00:00,76.0,76.0,75.7,75.8,132700.0,56.03,56.03,55.8088,55.8825,132700.0
2004-03-31 11:30:00,75.78,75.87,75.64,75.87,30400.0,55.8678,55.9341,55.7646,55.9341,30400.0
2004-03-31 12:00:00,75.87,76.08,75.8,76.07,78200.0,55.9341,56.089,55.8825,56.0816,78200.0
2004-03-31 12:30:00,76.06,76.06,75.82,76.04,80700.0,56.0742,56.0742,55.8973,56.0595,80700.0
2004-03-31 13:00:00,76.01,76.18,75.97,76.1,61000.0,56.0374,56.1627,56.0079,56.1037,61000.0
2004-03-31 13:30:00,76.09,76.1,75.63,75.71,133000.0,56.0963,56.1037,55.7572,55.8162,133000.0
2004-03-31 14:00:00,75.71,75.92,75.68,75.89,72200.0,55.8162,55.971,55.7941,55.9489,72200.0
2004-03-31 14:30:00,75.86,76.08,75.54,75.66,118700.0,55.9268,56.089,55.6908,55.7793,118700.0
2004-03-31 15:00:00,75.67,75.71,75.25,75.26,156400.0,55.7867,55.8162,55.4771,55.4844,156400.0
2004-03-31 15:30:00,75.26,75.63,75.19,75.43,282400.0,55.4844,55.7572,55.4328,55.6098,282400.0
2004-04-01 09:30:00,77.01,77.19,75.05,75.05,142400.0,56.7746,56.9073,55.3296,55.3296,142400.0
2004-04-01 10:00:00,75.1,75.76,75.1,75.76,123300.0,55.3665,55.853,55.3665,55.853,123300.0
2004-04-01 10:30:00,75.73,75.81,75.58,75.62,65400.0,55.8309,55.8899,55.7203,55.7498,65400.0
2004-04-01 11:00:00,75.61,75.83,75.53,75.67,66000.0,55.7425,55.9046,55.6835,55.7867,66000.0
2004-04-01 11:30:00,75.67,75.68,75.55,75.64,51600.0,55.7867,55.7941,55.6982,55.7646,51600.0
2004-04-01 12:00:00,75.64,75.69,75.47,75.57,82900.0,55.7646,55.8014,55.6392,55.713,82900.0
2004-04-01 12:30:00,75.54,75.55,75.22,75.3,83500.0,55.6908,55.6982,55.4549,55.5139,83500.0
2004-04-01 13:00:00,75.31,75.62,75.3,75.6,59800.0,55.5213,55.7498,55.5139,55.7351,59800.0
2004-04-01 13:30:00,75.61,75.97,75.61,75.94,53300.0,55.7425,56.0079,55.7425,55.9857,53300.0
2004-04-01 14:00:00,75.96,76.36,75.88,76.3,100800.0,56.0005,56.2954,55.9415,56.2511,100800.0
2004-04-01 14:30:00,76.3,76.53,76.06,76.06,154400.0,56.2511,56.4207,56.0742,56.0742,154400.0
2004-04-01 15:00:00,76.07,76.22,75.9,76.15,192600.0,56.0816,56.1922,55.9563,56.1406,192600.0
2004-04-01 15:30:00,76.15,76.22,75.9,75.95,267800.0,56.1406,56.1922,55.9563,55.9931,267800.0
2004-04-02 09:30:00,77.3,77.32,76.0,76.25,342900.0,56.9884,57.0031,56.03,56.2143,342900.0
2004-04-02 10:00:00,76.24,76.25,74.67,74.75,318200.0,56.2069,56.2143,55.0495,55.1084,318200.0
2004-04-02 10:30:00,74.7,76.0,74.25,74.83,314800.0,55.0716,56.03,54.7398,55.1674,314800.0
2004-04-02 11:00:00,74.82,75.1,74.68,74.78,144400.0,55.16,55.3665,55.0568,55.1305,144400.0
2004-04-02 11:30:00,74.78,75.13,74.68,75.09,180900.0,55.1305,55.3886,55.0568,55.3591,180900.0
2004-04-02 12:00:00,75.09,75.45,75.01,75.41,104500.0,55.3591,55.6245,55.3001,55.595,104500.0
2004-04-02 12:30:00,75.41,75.95,75.41,75.88,90600.0,55.595,55.9931,55.595,55.9415,90600.0
2004-04-02 13:00:00,75.88,75.88,75.4,75.4,122900.0,55.9415,55.9415,55.5876,55.5876,122900.0
2004-04-02 13:30:00,75.4,75.56,75.38,75.5,123500.0,55.5876,55.7056,55.5729,55.6614,123500.0
2004-04-02 14:00:00,75.5,75.5,74.94,74.95,90600.0,55.6614,55.6614,55.2485,55.2559,90600.0
2004-04-02 14:30:00,74.95,75.2,74.8,74.85,110300.0,55.2559,55.4402,55.1453,55.1822,110300.0
2004-04-02 15:00:00,74.8,74.87,74.5,74.84,194700.0,55.1453,55.1969,54.9241,55.1748,194700.0
2004-04-02 15:30:00,74.85,75.15,74.85,74.98,226800.0,55.1822,55.4033,55.1822,55.278,226800.0
2004-04-05 09:30:00,75.0,75.27,74.62,75.0,204600.0,55.2927,55.4918,55.0126,55.2927,204600.0
2004-04-05 10:00:00,75.01,75.39,74.69,75.16,167700.0,55.3001,55.5803,55.0642,55.4107,167700.0
2004-04-05 10:30:00,75.16,75.55,75.1,75.47,122300.0,55.4107,55.6982,55.3665,55.6392,122300.0
2004-04-05 11:00:00,75.49,75.57,75.3,75.51,88300.0,55.654,55.713,55.5139,55.6687,88300.0
2004-04-05 11:30:00,75.51,75.59,75.35,75.35,64800.0,55.6687,55.7277,55.5508,55.5508,64800.0
2004-04-05 12:00:00,75.34,75.44,75.31,75.35,77000.0,55.5434,55.6171,55.5213,55.5508,77000.0
2004-04-05 12:30:00,75.34,75.5,75.32,75.42,112500.0,55.5434,55.6614,55.5287,55.6024,112500.0
2004-04-05 13:00:00,75.42,75.42,75.32,75.35,48100.0,55.6024,55.6024,55.5287,55.5508,48100.0
2004-04-05 13:30:00,75.37,75.58,75.35,75.58,66000.0,55.5655,55.7203,55.5508,55.7203,66000.0
2004-04-05 14:00:00,75.59,75.86,75.54,75.72,269100.0,55.7277,55.9268,55.6908,55.8236,269100.0
2004-04-05 14:30:00,75.72,75.87,75.72,75.73,376400.0,55.8236,55.9341,55.8236,55.8309,376400.0
2004-04-05 15:00:00,75.73,76.12,75.72,76.08,283900.0,55.8309,56.1184,55.8236,56.089,283900.0
2004-04-05 15:30:00,76.08,76.46,75.98,76.23,365400.0,56.089,56.3691,56.0152,56.1995,365400.0
2004-04-06 09:30:00,75.8,76.54,75.5,76.54,128400.0,55.8825,56.4281,55.6614,56.4281,128400.0
2004-04-06 10:00:00,76.59,77.15,76.38,76.96,168000.0,56.4649,56.8778,56.3101,56.7377,168000.0
2004-04-06 10:30:00,76.97,77.15,76.81,76.91,104300.0,56.7451,56.8778,56.6271,56.7009,104300.0
2004-04-06 11:00:00,76.9,77.06,76.84,76.89,143100.0,56.6935,56.8114,56.6493,56.6861,143100.0
2004-04-06 11:30:00,76.86,76.89,76.75,76.75,96000.0,56.664,56.6861,56.5829,56.5829,96000.0
2004-04-06 12:00:00,76.74,76.77,76.64,76.67,64400.0,56.5755,56.5977,56.5018,56.5239,64400.0
2004-04-06 12:30:00,76.68,76.95,76.65,76.9,83000.0,56.5313,56.7304,56.5092,56.6935,83000.0
2004-04-06 13:00:00,76.88,76.9,76.72,76.81,43300.0,56.6787,56.6935,56.5608,56.6271,43300.0
2004-04-06 13:30:00,76.82,76.89,76.69,76.69,37200.0,56.6345,56.6861,56.5387,56.5387,37200.0
2004-04-06 14:00:00,76.69,76.87,76.68,76.8,64900.0,56.5387,56.6714,56.5313,56.6198,64900.0
2004-04-06 14:30:00,76.8,76.85,76.7,76.7,82600.0,56.6198,56.6566,56.546,56.546,82600.0
2004-04-06 15:00:00,76.73,76.86,76.65,76.66,256500.0,56.5682,56.664,56.5092,56.5166,256500.0
2004-04-06 15:30:00,76.66,76.81,76.64,76.71,147200.0,56.5166,56.6271,56.5018,56.5534,147200.0
2004-04-07 09:30:00,76.8,76.8,76.2,76.26,129600.0,56.6198,56.6198,56.1774,56.2217,129600.0
2004-04-07 10:00:00,76.26,76.53,76.21,76.5,112100.0,56.2217,56.4207,56.1848,56.3986,112100.0
2004-04-07 10:30:00,76.52,76.6,76.26,76.27,75100.0,56.4133,56.4723,56.2217,56.229,75100.0
2004-04-07 11:00:00,76.28,76.36,76.11,76.25,77200.0,56.2364,56.2954,56.1111,56.2143,77200.0
2004-04-07 11:30:00,76.24,76.3,76.11,76.26,71800.0,56.2069,56.2511,56.1111,56.2217,71800.0
2004-04-07 12:00:00,76.26,76.3,75.91,75.91,65600.0,56.2217,56.2511,55.9636,55.9636,65600.0
2004-04-07 12:30:00,75.91,75.93,75.65,75.66,53300.0,55.9636,55.9784,55.7719,55.7793,53300.0
2004-04-07 13:00:00,75.65,75.67,75.11,75.44,167000.0,55.7719,55.7867,55.3738,55.6171,167000.0
2004-04-07 13:30:00,75.45,75.76,75.4,75.44,137400.0,55.6245,55.853,55.5876,55.6171,137400.0
2004-04-07 14:00:00,75.44,75.47,75.2,75.45,70900.0,55.6171,55.6392,55.4402,55.6245,70900.0
2004-04-07 14:30:00,75.43,75.55,75.29,75.5,104100.0,55.6098,55.6982,55.5065,55.6614,104100.0
2004-04-07 15:00:00,75.5,76.16,75.5,76.1,145500.0,55.6614,56.1479,55.6614,56.1037,145500.0
2004-04-07 15:30:00,76.1,76.1,75.66,75.84,109000.0,56.1037,56.1037,55.7793,55.912,109000.0
2004-04-08 09:30:00,75.86,76.58,75.75,76.3,184700.0,55.9268,56.4576,55.8457,56.2511,184700.0
2004-04-08 10:00:00,76.29,76.35,75.9,76.2,126000.0,56.2438,56.288,55.9563,56.1774,126000.0
2004-04-08 10:30:00,76.25,76.46,76.12,76.39,111100.0,56.2143,56.3691,56.1184,56.3175,111100.0
2004-04-08 11:00:00,76.39,76.39,76.0,76.1,107400.0,56.3175,56.3175,56.03,56.1037,107400.0
2004-04-08 11:30:00,76.13,76.13,75.98,76.11,64000.0,56.1258,56.1258,56.0152,56.1111,64000.0
2004-04-08 12:00:00,76.13,76.34,76.13,76.21,39200.0,56.1258,56.2806,56.1258,56.1848,39200.0
2004-04-08 12:30:00,76.2,76.2,75.91,75.95,17300.0,56.1774,56.1774,55.9636,55.9931,17300.0
2004-04-08 13:00:00,75.96,76.12,75.94,76.02,37700.0,56.0005,56.1184,55.9857,56.0447,37700.0
2004-04-08 13:30:00,75.99,76.04,75.91,75.91,41700.0,56.0226,56.0595,55.9636,55.9636,41700.0
2004-04-08 14:00:00,75.91,75.91,75.24,75.43,103600.0,55.9636,55.9636,55.4697,55.6098,103600.0
2004-04-08 14:30:00,75.43,75.52,75.19,75.34,90200.0,55.6098,55.6761,55.4328,55.5434,90200.0
2004-04-08 15:00:00,75.34,75.41,74.96,75.03,116400.0,55.5434,55.595,55.2633,55.3149,116400.0
2004-04-08 15:30:00,75.04,75.48,75.0,75.35,159000.0,55.3222,55.6466,55.2927,55.5508,159000.0
2004-04-12 09:30:00,76.35,77.48,76.32,77.0,350900.0,56.288,57.1211,56.2659,56.7672,350900.0
2004-04-12 10:00:00,76.99,77.3,76.98,77.29,157600.0,56.7598,56.9884,56.7525,56.981,157600.0
2004-04-12 10:30:00,77.3,77.47,77.19,77.2,160000.0,56.9884,57.1137,56.9073,56.9147,160000.0
2004-04-12 11:00:00,77.19,77.2,76.94,77.09,118200.0,56.9073,56.9147,56.723,56.8336,118200.0
2004-04-12 11:30:00,77.1,77.28,77.05,77.25,104900.0,56.8409,56.9736,56.8041,56.9515,104900.0
2004-04-12 12:00:00,77.24,77.31,77.21,77.3,64100.0,56.9442,56.9958,56.922,56.9884,64100.0
2004-04-12 12:30:00,77.31,77.31,77.1,77.14,34400.0,56.9958,56.9958,56.8409,56.8704,34400.0
2004-04-12 13:00:00,77.14,77.27,77.1,77.2,61300.0,56.8704,56.9663,56.8409,56.9147,61300.0
2004-04-12 13:30:00,77.2,77.4,77.2,77.4,89500.0,56.9147,57.0621,56.9147,57.0621,89500.0
2004-04-12 14:00:00,77.4,77.49,77.35,77.44,68000.0,57.0621,57.1285,57.0252,57.0916,68000.0
2004-04-12 14:30:00,77.41,77.65,77.41,77.54,186600.0,57.0695,57.2464,57.0695,57.1653,186600.0
2004-04-12 15:00:00,77.54,77.55,77.38,77.38,136500.0,57.1653,57.1727,57.0474,57.0474,136500.0
2004-04-12 15:30:00,77.38,77.67,77.31,77.57,304700.0,57.0474,57.2612,56.9958,57.1874,304700.0
2004-04-13 09:30:00,77.4,77.41,76.67,76.67,163800.0,57.0621,57.0695,56.5239,56.5239,163800.0
2004-04-13 10:00:00,76.67,76.67,75.29,75.3,188700.0,56.5239,56.5239,55.5065,55.5139,188700.0
2004-04-13 10:30:00,75.31,76.14,75.16,76.0,208000.0,55.5213,56.1332,55.4107,56.03,208000.0
2004-04-13 11:00:00,75.95,76.01,75.79,75.98,121300.0,55.9931,56.0374,55.8752,56.0152,121300.0
2004-04-13 11:30:00,75.98,76.08,75.91,75.98,129000.0,56.0152,56.089,55.9636,56.0152,129000.0
2004-04-13 12:00:00,75.94,75.98,75.51,75.51,65800.0,55.9857,56.0152,55.6687,55.6687,65800.0
2004-04-13 12:30:00,75.51,75.6,75.41,75.6,133500.0,55.6687,55.7351,55.595,55.7351,133500.0
2004-04-13 13:00:00,75.6,75.63,75.48,75.48,78800.0,55.7351,55.7572,55.6466,55.6466,78800.0
2004-04-13 13:30:00,75.48,75.48,74.91,75.05,128300.0,55.6466,55.6466,55.2264,55.3296,128300.0
2004-04-13 14:00:00,75.06,75.14,74.75,74.87,176100.0,55.337,55.396,55.1084,55.1969,176100.0
2004-04-13 14:30:00,74.84,74.87,74.61,74.67,135500.0,55.1748,55.1969,55.0052,55.0495,135500.0
2004-04-13 15:00:00,74.68,74.8,74.61,74.8,190800.0,55.0568,55.1453,55.0052,55.1453,190800.0
2004-04-13 15:30:00,74.8,75.2,74.8,75.11,384700.0,55.1453,55.4402,55.1453,55.3738,384700.0
2004-04-14 09:30:00,74.75,74.75,73.79,74.03,329800.0,55.1084,55.1084,54.4007,54.5776,329800.0
2004-04-14 10:00:00,74.1,74.55,74.05,74.4,164900.0,54.6292,54.961,54.5924,54.8504,164900.0
2004-04-14 10:30:00,74.43,74.72,74.4,74.72,81700.0,54.8725,55.0863,54.8504,55.0863,81700.0
2004-04-14 11:00:00,74.72,74.85,74.5,74.55,73000.0,55.0863,55.1822,54.9241,54.961,73000.0
2004-04-14 11:30:00,74.57,74.59,74.2,74.37,85500.0,54.9757,54.9905,54.703,54.8283,85500.0
2004-04-14 12:00:00,74.34,74.43,74.25,74.28,60000.0,54.8062,54.8725,54.7398,54.7619,60000.0
2004-04-14 12:30:00,74.29,74.32,74.03,74.32,61000.0,54.7693,54.7914,54.5776,54.7914,61000.0
2004-04-14 13:00:00,74.32,74.32,74.07,74.09,61400.0,54.7914,54.7914,54.6071,54.6219,61400.0
2004-04-14 13:30:00,74.11,74.12,73.9,73.91,66000.0,54.6366,54.644,54.4818,54.4892,66000.0
2004-04-14 14:00:00,73.9,73.9,73.21,73.22,155400.0,54.4818,54.4818,53.9731,53.9805,155400.0
2004-04-14 14:30:00,73.22,73.22,72.53,73.07,395300.0,53.9805,53.9805,53.4718,53.8699,395300.0
2004-04-14 15:00:00,73.05,73.07,72.44,72.8,285600.0,53.8551,53.8699,53.4054,53.6708,285600.0
2004-04-14 15:30:00,72.8,73.25,72.76,73.13,501600.0,53.6708,54.0026,53.6413,53.9141,501600.0
2004-04-15 09:30:00,73.25,73.29,72.88,72.91,335300.0,54.0026,54.0321,53.7298,53.7519,335300.0
2004-04-15 10:00:00,72.9,72.91,72.22,72.22,277900.0,53.7445,53.7519,53.2432,53.2432,277900.0
2004-04-15 10:30:00,72.22,72.23,71.0,71.12,521300.0,53.2432,53.2506,52.3438,52.4323,521300.0
2004-04-15 11:00:00,71.12,71.41,71.01,71.23,187000.0,52.4323,52.6461,52.3512,52.5134,187000.0
2004-04-15 11:30:00,71.23,71.78,71.22,71.58,300700.0,52.5134,52.9188,52.506,52.7714,300700.0
2004-04-15 12:00:00,71.61,71.75,71.56,71.66,190000.0,52.7935,52.8967,52.7566,52.8304,190000.0
2004-04-15 12:30:00,71.66,72.12,71.52,72.02,279600.0,52.8304,53.1695,52.7272,53.0958,279600.0
2004-04-15 13:00:00,72.01,72.02,71.63,71.79,130800.0,53.0884,53.0958,52.8083,52.9262,130800.0
2004-04-15 13:30:00,71.83,71.83,71.46,71.46,107600.0,52.9557,52.9557,52.6829,52.6829,107600.0
2004-04-15 14:00:00,71.45,71.5,71.19,71.25,250100.0,52.6756,52.7124,52.4839,52.5281,250100.0
2004-04-15 14:30:00,71.2,71.31,71.11,71.28,234400.0,52.4912,52.5723,52.4249,52.5502,234400.0
2004-04-15 15:00:00,71.28,71.56,71.28,71.49,243400.0,52.5502,52.7566,52.5502,52.705,243400.0
2004-04-15 15:30:00,71.5,71.72,71.42,71.7,417900.0,52.7124,52.8746,52.6534,52.8599,417900.0
2004-04-16 09:30:00,72.05,72.35,71.35,71.36,376900.0,53.1179,53.3391,52.6018,52.6092,376900.0
2004-04-16 10:00:00,71.36,71.6,71.21,71.38,180300.0,52.6092,52.7861,52.4986,52.6239,180300.0
2004-04-16 10:30:00,71.39,72.4,71.39,72.33,224600.0,52.6313,53.3759,52.6313,53.3243,224600.0
2004-04-16 11:00:00,72.33,72.84,72.33,72.55,201200.0,53.3243,53.7003,53.3243,53.4865,201200.0
2004-04-16 11:30:00,72.55,73.24,72.53,73.01,112400.0,53.4865,53.9952,53.4718,53.8256,112400.0
2004-04-16 12:00:00,73.02,73.31,73.01,73.19,112700.0,53.833,54.0468,53.8256,53.9583,112700.0
2004-04-16 12:30:00,73.19,73.55,73.15,73.53,272900.0,53.9583,54.2237,53.9289,54.209,272900.0
2004-04-16 13:00:00,73.54,73.56,73.22,73.3,129700.0,54.2164,54.2311,53.9805,54.0394,129700.0
2004-04-16 13:30:00,73.29,73.58,73.26,73.52,143200.0,54.0321,54.2459,54.0099,54.2016,143200.0
2004-04-16 14:00:00,73.52,73.59,73.47,73.48,76200.0,54.2016,54.2532,54.1648,54.1721,76200.0
2004-04-16 14:30:00,73.48,73.6,73.44,73.45,93600.0,54.1721,54.2606,54.1427,54.15,93600.0
2004-04-16 15:00:00,73.45,73.68,73.25,73.28,277100.0,54.15,54.3196,54.0026,54.0247,277100.0
2004-04-16 15:30:00,73.28,73.64,73.25,73.6,455800.0,54.0247,54.2901,54.0026,54.2606,455800.0
2004-04-19 09:30:00,73.72,73.72,73.0,73.0,279000.0,54.3491,54.3491,53.8183,53.8183,279000.0
2004-04-19 10:00:00,73.0,73.25,72.76,73.05,276000.0,53.8183,54.0026,53.6413,53.8551,276000.0
2004-04-19 10:30:00,73.05,73.25,72.7,73.0,210800.0,53.8551,54.0026,53.5971,53.8183,210800.0
2004-04-19 11:00:00,73.0,73.27,73.0,73.24,183800.0,53.8183,54.0173,53.8183,53.9952,183800.0
2004-04-19 11:30:00,73.24,73.33,73.09,73.17,136300.0,53.9952,54.0616,53.8846,53.9436,136300.0
2004-04-19 12:00:00,73.17,73.22,73.01,73.09,135100.0,53.9436,53.9805,53.8256,53.8846,135100.0
2004-04-19 12:30:00,73.09,73.19,73.02,73.1,66300.0,53.8846,53.9583,53.833,53.892,66300.0
2004-04-19 13:00:00,73.1,73.21,73.01,73.16,108900.0,53.892,53.9731,53.8256,53.9362,108900.0
2004-04-19 13:30:00,73.16,73.26,73.07,73.09,63300.0,53.9362,54.0099,53.8699,53.8846,63300.0
2004-04-19 14:00:00,73.1,73.2,73.08,73.16,121500.0,53.892,53.9657,53.8772,53.9362,121500.0
2004-04-19 14:30:00,73.16,73.33,73.14,73.33,106300.0,53.9362,54.0616,53.9215,54.0616,106300.0
2004-04-19 15:00:00,73.32,73.51,73.32,73.5,111800.0,54.0542,54.1943,54.0542,54.1869,111800.0
2004-04-19 15:30:00,73.55,73.74,73.54,73.68,183100.0,54.2237,54.3638,54.2164,54.3196,183100.0
2004-04-20 09:30:00,73.77,74.39,73.7,74.2,159300.0,54.3859,54.843,54.3343,54.703,159300.0
2004-04-20 10:00:00,74.21,74.22,73.83,74.04,185400.0,54.7103,54.7177,54.4302,54.585,185400.0
2004-04-20 10:30:00,74.04,74.25,73.92,73.94,97400.0,54.585,54.7398,54.4965,54.5113,97400.0
2004-04-20 11:00:00,73.95,74.09,73.9,74.01,213600.0,54.5186,54.6219,54.4818,54.5629,213600.0
2004-04-20 11:30:00,74.05,74.11,73.94,74.0,138200.0,54.5924,54.6366,54.5113,54.5555,138200.0
2004-04-20 12:00:00,74.0,74.03,73.86,73.96,94100.0,54.5555,54.5776,54.4523,54.526,94100.0
2004-04-20 12:30:00,73.96,74.04,73.91,74.03,71700.0,54.526,54.585,54.4892,54.5776,71700.0
2004-04-20 13:00:00,74.03,74.08,73.97,74.0,82100.0,54.5776,54.6145,54.5334,54.5555,82100.0
2004-04-20 13:30:00,74.0,74.08,73.9,73.95,65800.0,54.5555,54.6145,54.4818,54.5186,65800.0
2004-04-20 14:00:00,73.95,73.99,73.89,73.96,93700.0,54.5186,54.5481,54.4744,54.526,93700.0
2004-04-20 14:30:00,73.97,73.99,73.37,73.37,173200.0,54.5334,54.5481,54.091,54.091,173200.0
2004-04-20 15:00:00,73.37,73.38,72.71,72.71,195500.0,54.091,54.0984,53.6045,53.6045,195500.0
2004-04-20 15:30:00,72.74,72.76,71.94,71.98,305800.0,53.6266,53.6413,53.0368,53.0663,305800.0
2004-04-21 09:30:00,71.98,71.98,69.33,71.1,418200.0,53.0663,53.0663,51.1126,52.4175,418200.0
2004-04-21 10:00:00,71.05,71.68,70.98,71.02,354400.0,52.3807,52.8451,52.3291,52.3585,354400.0
2004-04-21 10:30:00,71.08,71.85,71.02,71.34,220900.0,52.4028,52.9704,52.3585,52.5945,220900.0
2004-04-21 11:00:00,71.32,71.46,71.19,71.3,119200.0,52.5797,52.6829,52.4839,52.565,119200.0
2004-04-21 11:30:00,71.3,71.36,71.08,71.24,219900.0,52.565,52.6092,52.4028,52.5207,219900.0
2004-04-21 12:00:00,71.25,71.4,71.18,71.37,142400.0,52.5281,52.6387,52.4765,52.6166,142400.0
2004-04-21 12:30:00,71.39,71.42,71.2,71.33,88600.0,52.6313,52.6534,52.4912,52.5871,88600.0
2004-04-21 13:00:00,71.32,71.66,71.32,71.53,149300.0,52.5797,52.8304,52.5797,52.7345,149300.0
2004-04-21 13:30:00,71.53,71.57,71.12,71.12,90700.0,52.7345,52.764,52.4323,52.4323,90700.0
2004-04-21 14:00:00,71.13,71.25,71.03,71.17,226700.0,52.4396,52.5281,52.3659,52.4691,226700.0
2004-04-21 14:30:00,71.17,71.27,71.05,71.26,205500.0,52.4691,52.5428,52.3807,52.5355,205500.0
2004-04-21 15:00:00,71.26,71.45,71.17,71.17,429300.0,52.5355,52.6756,52.4691,52.4691,429300.0
2004-04-21 15:30:00,71.17,71.5,70.91,71.42,431200.0,52.4691,52.7124,52.2774,52.6534,431200.0
2004-04-22 09:30:00,70.81,71.65,69.08,69.2,1285000.0,52.2037,52.823,50.9283,51.0168,1285000.0
2004-04-22 10:00:00,69.15,69.6,68.3,69.49,1525300.0,50.9799,51.3117,50.3533,51.2306,1525300.0
2004-04-22 10:30:00,69.5,70.02,69.25,69.86,645400.0,51.2379,51.6213,51.0536,51.5033,645400.0
2004-04-22 11:00:00,69.85,70.56,69.85,70.16,785700.0,51.496,52.0194,51.496,51.7245,785700.0
2004-04-22 11:30:00,70.14,70.95,70.05,70.86,505900.0,51.7098,52.3069,51.6434,52.2406,505900.0
2004-04-22 12:00:00,70.86,71.15,70.65,70.68,354200.0,52.2406,52.4544,52.0858,52.1079,354200.0
2004-04-22 12:30:00,70.68,70.76,70.5,70.5,316500.0,52.1079,52.1669,51.9752,51.9752,316500.0
2004-04-22 13:00:00,70.51,70.51,70.2,70.41,456200.0,51.9825,51.9825,51.754,51.9088,456200.0
2004-04-22 13:30:00,70.41,70.76,70.4,70.56,282400.0,51.9088,52.1669,51.9015,52.0194,282400.0
2004-04-22 14:00:00,70.56,70.6,70.47,70.51,355900.0,52.0194,52.0489,51.9531,51.9825,355900.0
2004-04-22 14:30:00,70.51,70.64,70.3,70.48,385600.0,51.9825,52.0784,51.8277,51.9604,385600.0
2004-04-22 15:00:00,70.48,70.73,70.45,70.61,263100.0,51.9604,52.1447,51.9383,52.0563,263100.0
2004-04-22 15:30:00,70.61,70.7,70.37,70.66,424200.0,52.0563,52.1226,51.8793,52.0931,424200.0
2004-04-23 09:30:00,70.5,70.58,70.0,70.2,201900.0,51.9752,52.0342,51.6066,51.754,201900.0
2004-04-23 10:00:00,70.16,70.35,69.25,69.27,310000.0,51.7245,51.8646,51.0536,51.0684,310000.0
2004-04-23 10:30:00,69.25,70.0,68.7,69.0,485000.0,51.0536,51.6066,50.6482,50.8693,485000.0
2004-04-23 11:00:00,69.0,69.24,68.99,69.1,162300.0,50.8693,51.0463,50.8619,50.943,162300.0
2004-04-23 11:30:00,69.11,69.35,69.05,69.2,90800.0,50.9504,51.1274,50.9062,51.0168,90800.0
2004-04-23 12:00:00,69.15,69.19,68.92,68.98,202600.0,50.9799,51.0094,50.8103,50.8546,202600.0
2004-04-23 12:30:00,68.99,69.12,68.9,69.06,219600.0,50.8619,50.9578,50.7956,50.9136,219600.0
2004-04-23 13:00:00,69.06,69.08,68.97,69.04,187200.0,50.9136,50.9283,50.8472,50.8988,187200.0
2004-04-23 13:30:00,69.05,69.15,69.03,69.07,146200.0,50.9062,50.9799,50.8914,50.9209,146200.0
2004-04-23 14:00:00,69.08,69.1,68.96,69.02,188300.0,50.9283,50.943,50.8398,50.8841,188300.0
2004-04-23 14:30:00,69.04,69.11,68.95,68.99,221900.0,50.8988,50.9504,50.8325,50.8619,221900.0
2004-04-23 15:00:00,68.99,69.0,68.85,68.94,184700.0,50.8619,50.8693,50.7587,50.8251,184700.0
2004-04-23 15:30:00,68.93,68.95,68.76,68.92,455800.0,50.8177,50.8325,50.6924,50.8103,455800.0
2004-04-26 09:30:00,69.0,69.1,68.05,68.05,384000.0,50.8693,50.943,50.1689,50.1689,384000.0
2004-04-26 10:00:00,68.05,68.27,67.25,67.55,561600.0,50.1689,50.3311,49.5792,49.8003,561600.0
2004-04-26 10:30:00,67.56,67.91,67.5,67.81,303600.0,49.8077,50.0657,49.7635,49.992,303600.0
2004-04-26 11:00:00,67.85,67.98,67.5,67.91,248700.0,50.0215,50.1173,49.7635,50.0657,248700.0
2004-04-26 11:30:00,67.92,68.21,67.91,68.04,307700.0,50.0731,50.2869,50.0657,50.1616,307700.0
2004-04-26 12:00:00,68.04,68.05,67.89,67.96,161900.0,50.1616,50.1689,50.051,50.1026,161900.0
2004-04-26 12:30:00,67.99,68.0,67.87,67.97,126700.0,50.1247,50.1321,50.0362,50.11,126700.0
2004-04-26 13:00:00,67.95,68.05,67.95,68.01,137600.0,50.0952,50.1689,50.0952,50.1395,137600.0
2004-04-26 13:30:00,68.01,68.03,67.96,67.96,107000.0,50.1395,50.1542,50.1026,50.1026,107000.0
2004-04-26 14:00:00,67.96,67.99,67.63,67.65,98900.0,50.1026,50.1247,49.8593,49.8741,98900.0
2004-04-26 14:30:00,67.66,67.75,67.21,67.39,297200.0,49.8814,49.9478,49.5497,49.6824,297200.0
2004-04-26 15:00:00,67.41,67.74,67.25,67.67,231700.0,49.6971,49.9404,49.5792,49.8888,231700.0
2004-04-26 15:30:00,67.67,67.9,67.56,67.65,415900.0,49.8888,50.0584,49.8077,49.8741,415900.0
2004-04-27 09:30:00,67.9,69.1,67.9,69.0,533900.0,50.0584,50.943,50.0584,50.8693,533900.0
2004-04-27 10:00:00,69.0,69.3,68.85,69.03,423100.0,50.8693,51.0905,50.7587,50.8914,423100.0
2004-04-27 10:30:00,69.03,69.03,68.65,68.93,187300.0,50.8914,50.8914,50.6113,50.8177,187300.0
2004-04-27 11:00:00,68.93,69.82,68.93,69.69,239500.0,50.8177,51.4739,50.8177,51.378,239500.0
2004-04-27 11:30:00,69.75,69.85,69.3,69.58,145500.0,51.4222,51.496,51.0905,51.2969,145500.0
2004-04-27 12:00:00,69.59,69.6,69.45,69.51,49500.0,51.3043,51.3117,51.2011,51.2453,49500.0
2004-04-27 12:30:00,69.5,69.54,68.75,69.38,113600.0,51.2379,51.2674,50.685,51.1495,113600.0
2004-04-27 13:00:00,69.37,69.37,69.0,69.03,83200.0,51.1421,51.1421,50.8693,50.8914,83200.0
2004-04-27 13:30:00,69.02,69.1,68.94,69.07,69600.0,50.8841,50.943,50.8251,50.9209,69600.0
2004-04-27 14:00:00,69.06,69.06,68.61,68.62,105200.0,50.9136,50.9136,50.5818,50.5892,105200.0
2004-04-27 14:30:00,68.63,68.8,68.46,68.6,132500.0,50.5965,50.7219,50.4712,50.5744,132500.0
2004-04-27 15:00:00,68.58,68.74,68.47,68.48,118200.0,50.5597,50.6776,50.4786,50.486,118200.0
2004-04-27 15:30:00,68.49,68.5,68.3,68.45,230000.0,50.4933,50.5007,50.3533,50.4638,230000.0
2004-04-28 09:30:00,68.26,68.27,67.77,67.83,205400.0,50.3238,50.3311,49.9625,50.0068,205400.0
2004-04-28 10:00:00,67.83,67.83,66.95,66.96,320300.0,50.0068,50.0068,49.358,49.3654,320300.0
2004-04-28 10:30:00,66.99,67.39,66.95,67.01,160300.0,49.3875,49.6824,49.358,49.4022,160300.0
2004-04-28 11:00:00,67.0,67.24,66.8,66.83,241700.0,49.3948,49.5718,49.2474,49.2695,241700.0
2004-04-28 11:30:00,66.82,66.95,66.6,66.94,210400.0,49.2621,49.358,49.1,49.3506,210400.0
2004-04-28 12:00:00,66.96,67.06,66.85,66.91,226900.0,49.3654,49.4391,49.2843,49.3285,226900.0
2004-04-28 12:30:00,66.9,67.04,66.83,67.01,99900.0,49.3211,49.4243,49.2695,49.4022,99900.0
2004-04-28 13:00:00,67.01,67.01,66.7,66.7,138800.0,49.4022,49.4022,49.1737,49.1737,138800.0
2004-04-28 13:30:00,66.7,66.85,66.6,66.78,76400.0,49.1737,49.2843,49.1,49.2327,76400.0
2004-04-28 14:00:00,66.78,66.8,66.6,66.72,102900.0,49.2327,49.2474,49.1,49.1884,102900.0
2004-04-28 14:30:00,66.73,66.81,66.35,66.45,140600.0,49.1958,49.2548,48.9156,48.9894,140600.0
2004-04-28 15:00:00,66.46,66.57,66.15,66.18,202600.0,48.9967,49.0778,48.7682,48.7903,202600.0
2004-04-28 15:30:00,66.19,66.5,66.18,66.25,374900.0,48.7977,49.0262,48.7903,48.8419,374900.0
2004-04-29 09:30:00,66.65,66.65,65.64,65.75,253100.0,49.1368,49.1368,48.3922,48.4733,253100.0
2004-04-29 10:00:00,65.75,66.94,65.74,66.7,285800.0,48.4733,49.3506,48.4659,49.1737,285800.0
2004-04-29 10:30:00,66.6,67.75,66.6,67.62,177400.0,49.1,49.9478,49.1,49.8519,177400.0
2004-04-29 11:00:00,67.62,67.75,67.08,67.14,295100.0,49.8519,49.9478,49.4538,49.4981,295100.0
2004-04-29 11:30:00,67.14,67.15,66.66,66.7,200700.0,49.4981,49.5054,49.1442,49.1737,200700.0
2004-04-29 12:00:00,66.71,66.82,66.4,66.43,98200.0,49.1811,49.2621,48.9525,48.9746,98200.0
2004-04-29 12:30:00,66.4,66.6,66.3,66.48,59000.0,48.9525,49.1,48.8788,49.0115,59000.0
2004-04-29 13:00:00,66.48,66.52,66.3,66.33,72100.0,49.0115,49.041,48.8788,48.9009,72100.0
2004-04-29 13:30:00,66.35,66.6,66.35,66.45,87500.0,48.9156,49.1,48.9156,48.9894,87500.0
2004-04-29 14:00:00,66.43,66.5,66.01,66.2,87300.0,48.9746,49.0262,48.665,48.8051,87300.0
2004-04-29 14:30:00,66.2,66.21,65.92,66.09,116100.0,48.8051,48.8124,48.5986,48.724,116100.0
2004-04-29 15:00:00,66.05,66.12,65.65,65.66,156300.0,48.6945,48.7461,48.3996,48.407,156300.0
2004-04-29 15:30:00,65.65,66.13,65.63,66.02,233500.0,48.3996,48.7535,48.3848,48.6724,233500.0
2004-04-30 09:30:00,66.25,66.57,66.03,66.35,136500.0,48.8419,49.0778,48.6797,48.9156,136500.0
2004-04-30 10:00:00,66.36,66.42,65.73,65.78,138500.0,48.923,48.9673,48.4586,48.4954,138500.0
2004-04-30 10:30:00,65.78,65.92,65.44,65.72,160500.0,48.4954,48.5986,48.2448,48.4512,160500.0
2004-04-30 11:00:00,65.7,66.0,65.67,65.97,91100.0,48.4364,48.6576,48.4143,48.6355,91100.0
2004-04-30 11:30:00,65.98,65.98,65.55,65.74,64800.0,48.6429,48.6429,48.3259,48.4659,64800.0
2004-04-30 12:00:00,65.7,65.8,65.6,65.75,60200.0,48.4364,48.5102,48.3627,48.4733,60200.0
2004-04-30 12:30:00,65.78,65.96,65.55,65.73,52900.0,48.4954,48.6281,48.3259,48.4586,52900.0
2004-04-30 13:00:00,65.7,65.74,65.52,65.58,52500.0,48.4364,48.4659,48.3037,48.348,52500.0
2004-04-30 13:30:00,65.58,65.87,65.57,65.84,58400.0,48.348,48.5618,48.3406,48.5397,58400.0
2004-04-30 14:00:00,65.89,66.28,65.69,65.82,66500.0,48.5765,48.864,48.4291,48.5249,66500.0
2004-04-30 14:30:00,65.88,66.02,65.64,65.7,91500.0,48.5691,48.6724,48.3922,48.4364,91500.0
2004-04-30 15:00:00,65.7,65.7,65.04,65.16,147400.0,48.4364,48.4364,47.9499,48.0383,147400.0
2004-04-30 15:30:00,65.17,65.61,65.17,65.5,204100.0,48.0457,48.3701,48.0457,48.289,204100.0
2004-05-03 09:30:00,65.4,65.51,64.5,65.12,296300.0,48.2153,48.2964,47.5518,48.0088,296300.0
2004-05-03 10:00:00,65.19,65.4,64.84,65.4,187300.0,48.0605,48.2153,47.8024,48.2153,187300.0
2004-05-03 10:30:00,65.25,65.6,65.25,65.56,163600.0,48.1047,48.3627,48.1047,48.3332,163600.0
2004-05-03 11:00:00,65.6,66.13,65.6,65.93,132200.0,48.3627,48.7535,48.3627,48.606,132200.0
2004-05-03 11:30:00,65.9,65.96,65.74,65.74,90800.0,48.5839,48.6281,48.4659,48.4659,90800.0
2004-05-03 12:00:00,65.75,65.8,65.3,65.39,104900.0,48.4733,48.5102,48.1415,48.2079,104900.0
2004-05-03 12:30:00,65.41,65.54,65.38,65.5,78400.0,48.2226,48.3185,48.2005,48.289,78400.0
2004-05-03 13:00:00,65.5,65.5,65.34,65.37,96200.0,48.289,48.289,48.171,48.1932,96200.0
2004-05-03 13:30:00,65.37,65.65,65.37,65.61,81300.0,48.1932,48.3996,48.1932,48.3701,81300.0
2004-05-03 14:00:00,65.61,65.8,65.61,65.61,115900.0,48.3701,48.5102,48.3701,48.3701,115900.0
2004-05-03 14:30:00,65.6,65.65,65.4,65.45,151200.0,48.3627,48.3996,48.2153,48.2521,151200.0
2004-05-03 15:00:00,65.45,65.47,65.14,65.24,209200.0,48.2521,48.2669,48.0236,48.0973,209200.0
2004-05-03 15:30:00,65.21,65.59,65.17,65.53,238200.0,48.0752,48.3553,48.0457,48.3111,238200.0
2004-05-04 09:30:00,65.68,68.67,65.59,66.25,176600.0,48.4217,50.626,48.3553,48.8419,176600.0
2004-05-04 10:00:00,66.25,67.24,66.25,67.24,275200.0,48.8419,49.5718,48.8419,49.5718,275200.0
2004-05-04 10:30:00,67.24,67.28,66.68,66.69,199300.0,49.5718,49.6013,49.1589,49.1663,199300.0
2004-05-04 11:00:00,66.72,66.79,66.53,66.72,124600.0,49.1884,49.24,49.0483,49.1884,124600.0
2004-05-04 11:30:00,66.7,66.8,66.58,66.58,116100.0,49.1737,49.2474,49.0852,49.0852,116100.0
2004-05-04 12:00:00,66.65,66.65,66.53,66.58,139400.0,49.1368,49.1368,49.0483,49.0852,139400.0
2004-05-04 12:30:00,66.57,66.6,66.36,66.37,76900.0,49.0778,49.1,48.923,48.9304,76900.0
2004-05-04 13:00:00,66.37,66.6,66.37,66.6,81500.0,48.9304,49.1,48.9304,49.1,81500.0
2004-05-04 13:30:00,66.61,66.87,66.5,66.86,93500.0,49.1073,49.299,49.0262,49.2916,93500.0
2004-05-04 14:00:00,66.86,67.25,66.79,67.0,265300.0,49.2916,49.5792,49.24,49.3948,265300.0
2004-05-04 14:30:00,67.05,67.45,66.87,67.43,234800.0,49.4317,49.7266,49.299,49.7119,234800.0
2004-05-04 15:00:00,67.44,67.44,66.69,66.72,221900.0,49.7192,49.7192,49.1663,49.1884,221900.0
2004-05-04 15:30:00,66.8,66.96,66.72,66.86,306200.0,49.2474,49.3654,49.1884,49.2916,306200.0
2004-05-05 09:30:00,66.81,67.6,66.65,67.46,215200.0,49.2548,49.8372,49.1368,49.734,215200.0
2004-05-05 10:00:00,67.43,67.7,67.36,67.58,265500.0,49.7119,49.9109,49.6603,49.8224,265500.0
2004-05-05 10:30:00,67.58,67.87,67.36,67.49,152700.0,49.8224,50.0362,49.6603,49.7561,152700.0
2004-05-05 11:00:00,67.49,67.55,67.17,67.2,194000.0,49.7561,49.8003,49.5202,49.5423,194000.0
2004-05-05 11:30:00,67.21,67.32,67.1,67.12,128200.0,49.5497,49.6308,49.4686,49.4833,128200.0
2004-05-05 12:00:00,67.12,67.15,66.86,66.95,113800.0,49.4833,49.5054,49.2916,49.358,113800.0
2004-05-05 12:30:00,66.95,67.17,66.9,67.02,93500.0,49.358,49.5202,49.3211,49.4096,93500.0
2004-05-05 13:00:00,67.02,67.2,66.95,67.16,66900.0,49.4096,49.5423,49.358,49.5128,66900.0
2004-05-05 13:30:00,67.16,67.42,67.12,67.27,70200.0,49.5128,49.7045,49.4833,49.5939,70200.0
2004-05-05 14:00:00,67.24,67.49,67.19,67.4,81000.0,49.5718,49.7561,49.5349,49.6897,81000.0
2004-05-05 14:30:00,67.4,67.54,67.15,67.3,88800.0,49.6897,49.793,49.5054,49.616,88800.0
2004-05-05 15:00:00,67.3,67.45,67.2,67.32,160200.0,49.616,49.7266,49.5423,49.6308,160200.0
2004-05-05 15:30:00,67.31,67.4,66.96,66.99,221300.0,49.6234,49.6897,49.3654,49.3875,221300.0
2004-05-06 09:30:00,66.63,66.63,65.85,66.35,257000.0,49.1418,49.1418,48.5665,48.9353,257000.0
2004-05-06 10:00:00,66.33,66.76,66.26,66.32,187900.0,48.9205,49.2377,48.8689,48.9131,187900.0
2004-05-06 10:30:00,66.33,66.42,65.9,66.25,236900.0,48.9205,48.9869,48.6034,48.8615,236900.0
2004-05-06 11:00:00,66.24,66.39,66.18,66.31,190000.0,48.8541,48.9648,48.8099,48.9058,190000.0
2004-05-06 11:30:00,66.3,66.39,66.01,66.1,94700.0,48.8984,48.9648,48.6845,48.7509,94700.0
2004-05-06 12:00:00,66.12,66.2,65.9,65.94,170200.0,48.7656,48.8246,48.6034,48.6329,170200.0
2004-05-06 12:30:00,65.94,66.07,65.81,66.0,151400.0,48.6329,48.7288,48.537,48.6771,151400.0
2004-05-06 13:00:00,66.0,66.08,65.92,66.01,98500.0,48.6771,48.7361,48.6181,48.6845,98500.0
2004-05-06 13:30:00,66.02,66.02,65.88,65.96,89100.0,48.6919,48.6919,48.5886,48.6476,89100.0
2004-05-06 14:00:00,65.95,66.18,65.86,66.04,95200.0,48.6403,48.8099,48.5739,48.7066,95200.0
2004-05-06 14:30:00,66.05,66.16,65.96,66.07,128000.0,48.714,48.7951,48.6476,48.7288,128000.0
2004-05-06 15:00:00,66.08,66.39,65.96,66.38,198400.0,48.7361,48.9648,48.6476,48.9574,198400.0
2004-05-06 15:30:00,66.44,66.58,66.34,66.45,232800.0,49.0016,49.1049,48.9279,49.009,232800.0
2004-05-07 09:30:00,65.4,66.05,65.0,65.0,490700.0,48.2346,48.714,47.9396,47.9396,490700.0
2004-05-07 10:00:00,64.99,65.03,64.12,64.4,394400.0,47.9322,47.9617,47.2906,47.4971,394400.0
2004-05-07 10:30:00,64.4,64.8,64.04,64.66,302800.0,47.4971,47.7921,47.2316,47.6888,302800.0
2004-05-07 11:00:00,64.64,65.09,64.64,65.02,202600.0,47.6741,48.006,47.6741,47.9543,202600.0
2004-05-07 11:30:00,65.02,65.12,64.99,65.08,294800.0,47.9543,48.0281,47.9322,47.9986,294800.0
2004-05-07 12:00:00,65.08,65.2,64.75,64.75,259300.0,47.9986,48.0871,47.7552,47.7552,259300.0
2004-05-07 12:30:00,64.75,65.0,64.73,64.75,113500.0,47.7552,47.9396,47.7405,47.7552,113500.0
2004-05-07 13:00:00,64.75,64.78,64.48,64.48,121300.0,47.7552,47.7773,47.5561,47.5561,121300.0
2004-05-07 13:30:00,64.49,64.52,63.75,64.01,182100.0,47.5635,47.5856,47.0177,47.2094,182100.0
2004-05-07 14:00:00,64.03,64.19,63.75,64.17,289000.0,47.2242,47.3422,47.0177,47.3274,289000.0
2004-05-07 14:30:00,64.15,64.35,63.8,64.23,227000.0,47.3127,47.4602,47.0546,47.3717,227000.0
2004-05-07 15:00:00,64.24,64.34,63.87,64.03,308400.0,47.3791,47.4528,47.1062,47.2242,308400.0
2004-05-07 15:30:00,64.03,64.21,63.84,63.95,533700.0,47.2242,47.3569,47.0841,47.1652,533700.0
2004-05-10 09:30:00,63.6,63.75,62.58,62.89,422800.0,46.9071,47.0177,46.1548,46.3834,422800.0
2004-05-10 10:00:00,62.84,62.98,62.09,62.25,355900.0,46.3465,46.4498,45.7934,45.9114,355900.0
2004-05-10 10:30:00,62.24,62.4,61.71,62.02,359000.0,45.904,46.022,45.5131,45.7418,359000.0
2004-05-10 11:00:00,62.02,62.12,61.38,61.44,463700.0,45.7418,45.8155,45.2697,45.314,463700.0
2004-05-10 11:30:00,61.41,61.7,61.38,61.61,343500.0,45.2919,45.5057,45.2697,45.4394,343500.0
2004-05-10 12:00:00,61.63,61.69,61.52,61.55,299200.0,45.4541,45.4984,45.373,45.3951,299200.0
2004-05-10 12:30:00,61.55,61.95,61.45,61.95,424300.0,45.3951,45.6901,45.3214,45.6901,424300.0
2004-05-10 13:00:00,61.95,62.24,61.88,62.16,287600.0,45.6901,45.904,45.6385,45.845,287600.0
2004-05-10 13:30:00,62.16,62.27,61.65,61.71,141900.0,45.845,45.9261,45.4689,45.5131,141900.0
2004-05-10 14:00:00,61.72,61.88,61.64,61.65,285000.0,45.5205,45.6385,45.4615,45.4689,285000.0
2004-05-10 14:30:00,61.64,61.67,61.15,61.65,274800.0,45.4615,45.4836,45.1001,45.4689,274800.0
2004-05-10 15:00:00,61.65,61.82,61.38,61.44,243600.0,45.4689,45.5942,45.2697,45.314,243600.0
2004-05-10 15:30:00,61.43,61.75,61.41,61.7,544900.0,45.3066,45.5426,45.2919,45.5057,544900.0
2004-05-11 09:30:00,62.35,62.99,62.16,62.33,454200.0,45.9851,46.4572,45.845,45.9704,454200.0
2004-05-11 10:00:00,62.33,62.65,62.32,62.57,413200.0,45.9704,46.2064,45.963,46.1474,413200.0
2004-05-11 10:30:00,62.6,62.64,62.5,62.57,304500.0,46.1695,46.199,46.0958,46.1474,304500.0
2004-05-11 11:00:00,62.55,62.69,62.47,62.69,134100.0,46.1326,46.2359,46.0736,46.2359,134100.0
2004-05-11 11:30:00,62.69,63.5,62.66,63.41,197000.0,46.2359,46.8333,46.2138,46.7669,197000.0
2004-05-11 12:00:00,63.41,63.63,63.4,63.51,182400.0,46.7669,46.9292,46.7595,46.8407,182400.0
2004-05-11 12:30:00,63.51,63.51,63.25,63.31,127500.0,46.8407,46.8407,46.6489,46.6932,127500.0
2004-05-11 13:00:00,63.31,63.31,62.89,63.08,124600.0,46.6932,46.6932,46.3834,46.5235,124600.0
2004-05-11 13:30:00,63.07,63.11,62.74,62.75,163900.0,46.5162,46.5457,46.2728,46.2802,163900.0
2004-05-11 14:00:00,62.74,62.93,62.74,62.89,179000.0,46.2728,46.4129,46.2728,46.3834,179000.0
2004-05-11 14:30:00,62.89,62.99,62.77,62.89,167800.0,46.3834,46.4572,46.2949,46.3834,167800.0
2004-05-11 15:00:00,62.88,62.91,62.83,62.89,175300.0,46.376,46.3982,46.3392,46.3834,175300.0
2004-05-11 15:30:00,62.88,63.5,62.88,63.5,358200.0,46.376,46.8333,46.376,46.8333,358200.0
2004-05-12 09:30:00,64.1,64.76,64.05,64.66,564300.0,47.2758,47.7626,47.2389,47.6888,564300.0
2004-05-12 10:00:00,64.66,64.69,64.04,64.14,356300.0,47.6888,47.711,47.2316,47.3053,356300.0
2004-05-12 10:30:00,64.14,64.3,63.7,63.75,231100.0,47.3053,47.4233,46.9808,47.0177,231100.0
2004-05-12 11:00:00,63.76,63.87,63.6,63.71,204000.0,47.0251,47.1062,46.9071,46.9882,204000.0
2004-05-12 11:30:00,63.7,63.9,63.63,63.66,171800.0,46.9808,47.1283,46.9292,46.9513,171800.0
2004-05-12 12:00:00,63.66,63.78,63.54,63.56,153600.0,46.9513,47.0398,46.8628,46.8776,153600.0
2004-05-12 12:30:00,63.57,63.85,63.57,63.71,126500.0,46.8849,47.0914,46.8849,46.9882,126500.0
2004-05-12 13:00:00,63.7,63.82,63.65,63.74,144300.0,46.9808,47.0693,46.9439,47.0103,144300.0
2004-05-12 13:30:00,63.74,63.77,63.54,63.68,168300.0,47.0103,47.0324,46.8628,46.9661,168300.0
2004-05-12 14:00:00,63.67,63.75,63.58,63.58,151500.0,46.9587,47.0177,46.8923,46.8923,151500.0
2004-05-12 14:30:00,63.58,63.85,63.55,63.75,237700.0,46.8923,47.0914,46.8702,47.0177,237700.0
2004-05-12 15:00:00,63.76,64.6,63.75,64.43,349000.0,47.0251,47.6446,47.0177,47.5192,349000.0
2004-05-12 15:30:00,64.35,64.65,64.21,64.64,494900.0,47.4602,47.6815,47.3569,47.6741,494900.0
2004-05-13 09:30:00,64.5,64.98,64.25,64.98,201800.0,47.5708,47.9248,47.3864,47.9248,201800.0
2004-05-13 10:00:00,64.95,65.32,64.95,65.15,268100.0,47.9027,48.1756,47.9027,48.0502,268100.0
2004-05-13 10:30:00,65.16,66.05,65.14,66.01,227300.0,48.0576,48.714,48.0429,48.6845,227300.0
2004-05-13 11:00:00,66.02,66.09,65.62,65.62,184200.0,48.6919,48.7435,48.3969,48.3969,184200.0
2004-05-13 11:30:00,65.6,66.15,65.55,65.94,252700.0,48.3821,48.7878,48.3452,48.6329,252700.0
2004-05-13 12:00:00,65.93,66.04,65.89,65.94,271000.0,48.6255,48.7066,48.596,48.6329,271000.0
2004-05-13 12:30:00,65.93,66.0,65.84,65.84,178700.0,48.6255,48.6771,48.5591,48.5591,178700.0
2004-05-13 13:00:00,65.84,66.01,65.82,65.92,172200.0,48.5591,48.6845,48.5444,48.6181,172200.0
2004-05-13 13:30:00,65.93,65.93,65.64,65.79,258000.0,48.6255,48.6255,48.4116,48.5222,258000.0
2004-05-13 14:00:00,65.79,65.84,65.63,65.72,185400.0,48.5222,48.5591,48.4042,48.4706,185400.0
2004-05-13 14:30:00,65.72,65.85,65.65,65.66,202200.0,48.4706,48.5665,48.419,48.4264,202200.0
2004-05-13 15:00:00,65.66,65.77,65.53,65.75,275400.0,48.4264,48.5075,48.3305,48.4927,275400.0
2004-05-13 15:30:00,65.74,65.76,65.49,65.55,399400.0,48.4854,48.5001,48.301,48.3452,399400.0
2004-05-14 09:30:00,65.66,66.4,65.66,65.97,200000.0,48.4264,48.9721,48.4264,48.655,200000.0
2004-05-14 10:00:00,66.01,66.01,65.39,65.7,265300.0,48.6845,48.6845,48.2272,48.4559,265300.0
2004-05-14 10:30:00,65.67,65.91,65.6,65.9,115800.0,48.4337,48.6108,48.3821,48.6034,115800.0
2004-05-14 11:00:00,65.87,66.05,65.71,65.71,80200.0,48.5813,48.714,48.4632,48.4632,80200.0
2004-05-14 11:30:00,65.71,65.86,65.5,65.58,101100.0,48.4632,48.5739,48.3084,48.3674,101100.0
2004-05-14 12:00:00,65.59,66.07,65.55,66.04,89500.0,48.3747,48.7288,48.3452,48.7066,89500.0
2004-05-14 12:30:00,65.98,66.08,65.82,66.05,65500.0,48.6624,48.7361,48.5444,48.714,65500.0
2004-05-14 13:00:00,66.02,66.26,66.01,66.22,96300.0,48.6919,48.8689,48.6845,48.8394,96300.0
2004-05-14 13:30:00,66.23,66.26,65.96,65.97,78800.0,48.8468,48.8689,48.6476,48.655,78800.0
2004-05-14 14:00:00,65.95,66.28,65.91,66.23,56500.0,48.6403,48.8836,48.6108,48.8468,56500.0
2004-05-14 14:30:00,66.24,66.25,66.13,66.18,74500.0,48.8541,48.8615,48.773,48.8099,74500.0
2004-05-14 15:00:00,66.19,66.19,65.88,65.9,121000.0,48.8173,48.8173,48.5886,48.6034,121000.0
2004-05-14 15:30:00,65.9,66.02,65.77,65.85,151700.0,48.6034,48.6919,48.5075,48.5665,151700.0
2004-05-17 09:30:00,64.8,64.94,64.42,64.62,302900.0,47.7921,47.8953,47.5118,47.6593,302900.0
2004-05-17 10:00:00,64.62,64.67,64.45,64.56,251900.0,47.6593,47.6962,47.534,47.6151,251900.0
2004-05-17 10:30:00,64.6,64.89,64.56,64.56,101600.0,47.6446,47.8585,47.6151,47.6151,101600.0
2004-05-17 11:00:00,64.57,65.1,64.56,64.97,83000.0,47.6225,48.0134,47.6151,47.9175,83000.0
2004-05-17 11:30:00,64.96,65.02,64.82,64.83,67300.0,47.9101,47.9543,47.8068,47.8142,67300.0
2004-05-17 12:00:00,64.83,65.0,64.68,64.85,65500.0,47.8142,47.9396,47.7036,47.829,65500.0
2004-05-17 12:30:00,64.86,64.88,64.71,64.74,52500.0,47.8363,47.8511,47.7257,47.7478,52500.0
2004-05-17 13:00:00,64.76,64.92,64.75,64.77,41600.0,47.7626,47.8806,47.7552,47.77,41600.0
2004-05-17 13:30:00,64.77,64.85,64.48,64.51,142800.0,47.77,47.829,47.5561,47.5782,142800.0
2004-05-17 14:00:00,64.52,64.76,64.51,64.65,126100.0,47.5856,47.7626,47.5782,47.6815,126100.0
2004-05-17 14:30:00,64.68,64.73,64.54,64.65,73000.0,47.7036,47.7405,47.6003,47.6815,73000.0
2004-05-17 15:00:00,64.66,64.88,64.62,64.67,92300.0,47.6888,47.8511,47.6593,47.6962,92300.0
2004-05-17 15:30:00,64.67,64.78,64.57,64.63,202900.0,47.6962,47.7773,47.6225,47.6667,202900.0
2004-05-18 09:30:00,64.91,65.7,64.86,65.22,278200.0,47.8732,48.4559,47.8363,48.1019,278200.0
2004-05-18 10:00:00,65.23,65.61,65.1,65.15,135500.0,48.1092,48.3895,48.0134,48.0502,135500.0
2004-05-18 10:30:00,65.17,65.54,65.1,65.54,107500.0,48.065,48.3379,48.0134,48.3379,107500.0
2004-05-18 11:00:00,65.51,65.66,65.37,65.56,128800.0,48.3157,48.4264,48.2125,48.3526,128800.0
2004-05-18 11:30:00,65.5,65.54,65.4,65.43,132400.0,48.3084,48.3379,48.2346,48.2567,132400.0
2004-05-18 12:00:00,65.43,65.65,65.37,65.52,66700.0,48.2567,48.419,48.2125,48.3231,66700.0
2004-05-18 12:30:00,65.57,65.74,65.5,65.63,58800.0,48.36,48.4854,48.3084,48.4042,58800.0
2004-05-18 13:00:00,65.63,65.63,65.42,65.5,53900.0,48.4042,48.4042,48.2494,48.3084,53900.0
2004-05-18 13:30:00,65.51,65.58,65.43,65.45,76500.0,48.3157,48.3674,48.2567,48.2715,76500.0
2004-05-18 14:00:00,65.45,65.62,65.42,65.62,69300.0,48.2715,48.3969,48.2494,48.3969,69300.0
2004-05-18 14:30:00,65.65,65.7,65.5,65.51,76300.0,48.419,48.4559,48.3084,48.3157,76300.0
2004-05-18 15:00:00,65.51,65.75,65.49,65.75,208800.0,48.3157,48.4927,48.301,48.4927,208800.0
2004-05-18 15:30:00,65.75,65.8,65.58,65.75,235000.0,48.4927,48.5296,48.3674,48.4927,235000.0
2004-05-19 09:30:00,66.37,67.41,66.37,67.08,234500.0,48.95,49.7171,48.95,49.4737,234500.0
2004-05-19 10:00:00,67.09,67.54,67.09,67.33,280200.0,49.481,49.8129,49.481,49.658,280200.0
2004-05-19 10:30:00,67.34,67.44,67.07,67.22,168500.0,49.6654,49.7392,49.4663,49.5769,168500.0
2004-05-19 11:00:00,67.2,67.55,67.2,67.45,118000.0,49.5622,49.8203,49.5622,49.7466,118000.0
2004-05-19 11:30:00,67.44,67.55,67.29,67.36,126300.0,49.7392,49.8203,49.6285,49.6802,126300.0
2004-05-19 12:00:00,67.33,67.71,67.28,67.66,87900.0,49.658,49.9383,49.6212,49.9014,87900.0
2004-05-19 12:30:00,67.66,67.67,67.24,67.32,77600.0,49.9014,49.9088,49.5917,49.6507,77600.0
2004-05-19 13:00:00,67.32,67.35,67.07,67.12,127300.0,49.6507,49.6728,49.4663,49.5032,127300.0
2004-05-19 13:30:00,67.11,67.11,66.94,67.06,158200.0,49.4958,49.4958,49.3704,49.4589,158200.0
2004-05-19 14:00:00,67.05,67.09,66.7,66.7,129200.0,49.4515,49.481,49.1934,49.1934,129200.0
2004-05-19 14:30:00,66.72,67.06,66.41,66.41,366400.0,49.2082,49.4589,48.9795,48.9795,366400.0
2004-05-19 15:00:00,66.42,66.6,66.32,66.4,152800.0,48.9869,49.1196,48.9131,48.9721,152800.0
2004-05-19 15:30:00,66.38,66.38,65.92,65.99,269600.0,48.9574,48.9574,48.6181,48.6698,269600.0
2004-05-20 09:30:00,66.08,66.49,66.01,66.39,127800.0,48.7361,49.0385,48.6845,48.9648,127800.0
2004-05-20 10:00:00,66.41,66.62,66.15,66.53,112300.0,48.9795,49.1344,48.7878,49.068,112300.0
2004-05-20 10:30:00,66.54,66.79,66.44,66.79,143400.0,49.0754,49.2598,49.0016,49.2598,143400.0
2004-05-20 11:00:00,66.79,67.04,66.77,66.89,131800.0,49.2598,49.4442,49.245,49.3335,131800.0
2004-05-20 11:30:00,66.9,66.92,66.7,66.87,86800.0,49.3409,49.3557,49.1934,49.3188,86800.0
2004-05-20 12:00:00,66.85,66.85,66.49,66.5,92500.0,49.304,49.304,49.0385,49.0459,92500.0
2004-05-20 12:30:00,66.51,66.51,66.28,66.46,111800.0,49.0533,49.0533,48.8836,49.0164,111800.0
2004-05-20 13:00:00,66.45,66.63,66.44,66.63,44400.0,49.009,49.1418,49.0016,49.1418,44400.0
2004-05-20 13:30:00,66.64,66.74,66.52,66.7,53800.0,49.1492,49.2229,49.0606,49.1934,53800.0
2004-05-20 14:00:00,66.7,67.23,66.69,67.01,182800.0,49.1934,49.5843,49.186,49.422,182800.0
2004-05-20 14:30:00,67.01,67.1,66.73,66.92,153800.0,49.422,49.4884,49.2155,49.3557,153800.0
2004-05-20 15:00:00,66.92,67.1,66.8,66.97,199100.0,49.3557,49.4884,49.2672,49.3925,199100.0
2004-05-20 15:30:00,66.97,67.03,66.82,66.87,265400.0,49.3925,49.4368,49.2819,49.3188,265400.0
2004-05-21 09:30:00,67.1,67.49,66.94,66.99,178000.0,49.4884,49.7761,49.3704,49.4073,178000.0
2004-05-21 10:00:00,66.99,67.14,66.96,67.03,125800.0,49.4073,49.5179,49.3852,49.4368,125800.0
2004-05-21 10:30:00,67.01,67.35,66.97,67.35,91100.0,49.422,49.6728,49.3925,49.6728,91100.0
2004-05-21 11:00:00,67.32,67.42,67.27,67.4,142500.0,49.6507,49.7244,49.6138,49.7097,142500.0
2004-05-21 11:30:00,67.4,67.65,67.4,67.5,102700.0,49.7097,49.8941,49.7097,49.7834,102700.0
2004-05-21 12:00:00,67.51,67.57,67.36,67.4,47500.0,49.7908,49.8351,49.6802,49.7097,47500.0
2004-05-21 12:30:00,67.4,67.49,67.34,67.35,50500.0,49.7097,49.7761,49.6654,49.6728,50500.0
2004-05-21 13:00:00,67.35,67.39,67.21,67.25,42800.0,49.6728,49.7023,49.5695,49.599,42800.0
2004-05-21 13:30:00,67.25,67.36,67.14,67.29,85500.0,49.599,49.6802,49.5179,49.6285,85500.0
2004-05-21 14:00:00,67.31,67.31,67.15,67.22,59600.0,49.6433,49.6433,49.5253,49.5769,59600.0
2004-05-21 14:30:00,67.23,67.25,66.94,67.05,102000.0,49.5843,49.599,49.3704,49.4515,102000.0
2004-05-21 15:00:00,67.06,67.08,66.96,67.04,80300.0,49.4589,49.4737,49.3852,49.4442,80300.0
2004-05-21 15:30:00,67.03,67.19,66.98,67.16,147200.0,49.4368,49.5548,49.3999,49.5327,147200.0
2004-05-24 09:30:00,67.6,67.65,67.4,67.5,246800.0,49.8572,49.8941,49.7097,49.7834,246800.0
2004-05-24 10:00:00,67.47,67.5,67.1,67.25,188800.0,49.7613,49.7834,49.4884,49.599,188800.0
2004-05-24 10:30:00,67.24,67.42,67.04,67.25,128000.0,49.5917,49.7244,49.4442,49.599,128000.0
2004-05-24 11:00:00,67.25,67.29,66.62,66.65,126500.0,49.599,49.6285,49.1344,49.1565,126500.0
2004-05-24 11:30:00,66.68,66.95,66.62,66.95,84300.0,49.1787,49.3778,49.1344,49.3778,84300.0
2004-05-24 12:00:00,66.94,67.13,66.91,67.12,100100.0,49.3704,49.5105,49.3483,49.5032,100100.0
2004-05-24 12:30:00,67.12,67.18,67.05,67.08,51100.0,49.5032,49.5474,49.4515,49.4737,51100.0
2004-05-24 13:00:00,67.08,67.2,67.07,67.13,29400.0,49.4737,49.5622,49.4663,49.5105,29400.0
2004-05-24 13:30:00,67.14,67.42,67.14,67.34,45400.0,49.5179,49.7244,49.5179,49.6654,45400.0
2004-05-24 14:00:00,67.32,67.33,67.13,67.25,52100.0,49.6507,49.658,49.5105,49.599,52100.0
2004-05-24 14:30:00,67.25,67.34,67.15,67.34,73500.0,49.599,49.6654,49.5253,49.6654,73500.0
2004-05-24 15:00:00,67.35,67.47,67.2,67.35,130600.0,49.6728,49.7613,49.5622,49.6728,130600.0
2004-05-24 15:30:00,67.33,67.47,67.27,67.35,137300.0,49.658,49.7613,49.6138,49.6728,137300.0
2004-05-25 09:30:00,67.31,67.31,66.79,66.92,151300.0,49.6433,49.6433,49.2598,49.3557,151300.0
2004-05-25 10:00:00,66.92,67.35,66.78,67.25,122600.0,49.3557,49.6728,49.2524,49.599,122600.0
2004-05-25 10:30:00,67.27,67.52,67.15,67.27,581700.0,49.6138,49.7982,49.5253,49.6138,581700.0
2004-05-25 11:00:00,67.29,67.58,67.16,67.55,149100.0,49.6285,49.8424,49.5327,49.8203,149100.0
2004-05-25 11:30:00,67.55,67.97,67.5,67.86,99000.0,49.8203,50.1301,49.7834,50.0489,99000.0
2004-05-25 12:00:00,67.87,67.98,67.74,67.8,95400.0,50.0563,50.1374,49.9604,50.0047,95400.0
2004-05-25 12:30:00,67.8,68.26,67.78,68.26,119700.0,50.0047,50.344,49.9899,50.344,119700.0
2004-05-25 13:00:00,68.26,68.94,68.24,68.68,203100.0,50.344,50.8455,50.3292,50.6537,203100.0
2004-05-25 13:30:00,68.68,69.35,68.68,69.15,142500.0,50.6537,51.1479,50.6537,51.0004,142500.0
2004-05-25 14:00:00,69.12,69.15,68.9,69.0,158600.0,50.9782,51.0004,50.816,50.8897,158600.0
2004-05-25 14:30:00,69.0,69.08,68.73,68.78,241900.0,50.8897,50.9487,50.6906,50.7275,241900.0
2004-05-25 15:00:00,68.78,69.29,68.78,69.29,160200.0,50.7275,51.1036,50.7275,51.1036,160200.0
2004-05-25 15:30:00,69.29,69.44,69.13,69.21,308600.0,51.1036,51.2142,50.9856,51.0446,308600.0
2004-05-26 09:30:00,69.2,69.74,68.83,69.7,212500.0,51.0372,51.4355,50.7643,51.406,212500.0
2004-05-26 10:00:00,69.7,69.7,69.1,69.32,113300.0,51.406,51.406,50.9635,51.1257,113300.0
2004-05-26 10:30:00,69.33,69.33,68.93,69.1,127000.0,51.1331,51.1331,50.8381,50.9635,127000.0
2004-05-26 11:00:00,69.12,69.31,68.86,69.07,77500.0,50.9782,51.1184,50.7865,50.9414,77500.0
2004-05-26 11:30:00,69.07,69.4,68.96,69.29,79100.0,50.9414,51.1847,50.8602,51.1036,79100.0
2004-05-26 12:00:00,69.28,69.29,69.06,69.14,78500.0,51.0962,51.1036,50.934,50.993,78500.0
2004-05-26 12:30:00,69.13,69.28,69.13,69.21,49500.0,50.9856,51.0962,50.9856,51.0446,49500.0
2004-05-26 13:00:00,69.21,69.24,69.1,69.16,53600.0,51.0446,51.0667,50.9635,51.0077,53600.0
2004-05-26 13:30:00,69.14,69.4,69.14,69.24,95000.0,50.993,51.1847,50.993,51.0667,95000.0
2004-05-26 14:00:00,69.27,69.37,69.11,69.16,121600.0,51.0889,51.1626,50.9709,51.0077,121600.0
2004-05-26 14:30:00,69.14,69.35,69.14,69.2,142100.0,50.993,51.1479,50.993,51.0372,142100.0
2004-05-26 15:00:00,69.19,69.28,68.97,68.99,72200.0,51.0299,51.0962,50.8676,50.8824,72200.0
2004-05-26 15:30:00,68.98,69.13,68.7,69.04,156600.0,50.875,50.9856,50.6685,50.9192,156600.0
2004-05-27 09:30:00,69.15,69.64,69.15,69.61,131500.0,51.0004,51.3617,51.0004,51.3396,131500.0
2004-05-27 10:00:00,69.61,69.96,69.61,69.95,216900.0,51.3396,51.5978,51.3396,51.5904,216900.0
2004-05-27 10:30:00,69.95,70.32,69.45,70.3,255200.0,51.5904,51.8633,51.2216,51.8485,255200.0
2004-05-27 11:00:00,70.31,70.33,69.81,69.9,206400.0,51.8559,51.8706,51.4871,51.5535,206400.0
2004-05-27 11:30:00,69.9,70.06,69.8,69.98,129700.0,51.5535,51.6715,51.4798,51.6125,129700.0
2004-05-27 12:00:00,69.98,70.03,69.83,69.86,75600.0,51.6125,51.6494,51.5019,51.524,75600.0
2004-05-27 12:30:00,69.85,69.9,69.65,69.74,105400.0,51.5166,51.5535,51.3691,51.4355,105400.0
2004-05-27 13:00:00,69.72,69.84,69.65,69.65,65700.0,51.4208,51.5093,51.3691,51.3691,65700.0
2004-05-27 13:30:00,69.66,69.82,69.65,69.7,64500.0,51.3765,51.4945,51.3691,51.406,64500.0
2004-05-27 14:00:00,69.71,69.95,69.64,69.85,98700.0,51.4134,51.5904,51.3617,51.5166,98700.0
2004-05-27 14:30:00,69.86,70.0,69.45,69.9,136600.0,51.524,51.6273,51.2216,51.5535,136600.0
2004-05-27 15:00:00,69.91,70.06,69.85,69.95,134200.0,51.5609,51.6715,51.5166,51.5904,134200.0
2004-05-27 15:30:00,69.97,70.33,69.95,70.05,261400.0,51.6051,51.8706,51.5904,51.6641,261400.0
2004-05-28 09:30:00,70.05,70.45,69.96,70.18,153400.0,51.6641,51.9591,51.5978,51.76,153400.0
2004-05-28 10:00:00,70.15,70.45,69.95,70.08,126600.0,51.7379,51.9591,51.5904,51.6863,126600.0
2004-05-28 10:30:00,70.1,70.18,69.96,70.01,63800.0,51.701,51.76,51.5978,51.6346,63800.0
2004-05-28 11:00:00,70.03,70.09,69.87,70.01,87500.0,51.6494,51.6936,51.5314,51.6346,87500.0
2004-05-28 11:30:00,70.01,70.14,69.97,70.04,69500.0,51.6346,51.7305,51.6051,51.6568,69500.0
2004-05-28 12:00:00,70.04,70.19,70.03,70.15,49300.0,51.6568,51.7674,51.6494,51.7379,49300.0
2004-05-28 12:30:00,70.15,70.15,69.98,70.0,66300.0,51.7379,51.7379,51.6125,51.6273,66300.0
2004-05-28 13:00:00,70.01,70.03,69.99,70.02,38800.0,51.6346,51.6494,51.6199,51.642,38800.0
2004-05-28 13:30:00,70.03,70.03,69.93,69.97,41700.0,51.6494,51.6494,51.5756,51.6051,41700.0
2004-05-28 14:00:00,69.94,69.99,69.92,69.96,31600.0,51.583,51.6199,51.5683,51.5978,31600.0
2004-05-28 14:30:00,69.95,70.0,69.95,69.99,39000.0,51.5904,51.6273,51.5904,51.6199,39000.0
2004-05-28 15:00:00,69.99,70.0,69.8,69.97,50100.0,51.6199,51.6273,51.4798,51.6051,50100.0
2004-05-28 15:30:00,69.92,70.1,69.85,70.0,101600.0,51.5683,51.701,51.5166,51.6273,101600.0
2004-06-01 09:30:00,69.8,69.85,69.52,69.7,118600.0,51.4798,51.5166,51.2732,51.406,118600.0
2004-06-01 10:00:00,69.7,69.81,69.31,69.31,114100.0,51.406,51.4871,51.1184,51.1184,114100.0
2004-06-01 10:30:00,69.32,69.7,69.32,69.5,97300.0,51.1257,51.406,51.1257,51.2585,97300.0
2004-06-01 11:00:00,69.52,69.55,69.19,69.29,143200.0,51.2732,51.2954,51.0299,51.1036,143200.0
2004-06-01 11:30:00,69.27,69.4,69.12,69.3,82700.0,51.0889,51.1847,50.9782,51.111,82700.0
2004-06-01 12:00:00,69.3,69.31,68.86,68.93,170100.0,51.111,51.1184,50.7865,50.8381,170100.0
2004-06-01 12:30:00,68.94,69.18,68.92,69.11,89000.0,50.8455,51.0225,50.8307,50.9709,89000.0
2004-06-01 13:00:00,69.11,69.12,68.96,68.98,72200.0,50.9709,50.9782,50.8602,50.875,72200.0
2004-06-01 13:30:00,68.98,69.02,68.88,68.91,59400.0,50.875,50.9045,50.8012,50.8233,59400.0
2004-06-01 14:00:00,68.9,68.9,68.65,68.65,119000.0,50.816,50.816,50.6316,50.6316,119000.0
2004-06-01 14:30:00,68.65,68.77,68.54,68.7,133700.0,50.6316,50.7201,50.5505,50.6685,133700.0
2004-06-01 15:00:00,68.7,68.89,68.67,68.86,115800.0,50.6685,50.8086,50.6463,50.7865,115800.0
2004-06-01 15:30:00,68.87,69.41,68.86,69.3,186400.0,50.7938,51.1921,50.7865,51.111,186400.0
2004-06-02 09:30:00,69.8,70.2,69.4,69.41,148100.0,51.4798,51.7748,51.1847,51.1921,148100.0
2004-06-02 10:00:00,69.42,69.5,69.35,69.37,78300.0,51.1995,51.2585,51.1479,51.1626,78300.0
2004-06-02 10:30:00,69.33,69.42,69.05,69.05,61300.0,51.1331,51.1995,50.9266,50.9266,61300.0
2004-06-02 11:00:00,69.02,69.08,68.87,68.97,52400.0,50.9045,50.9487,50.7938,50.8676,52400.0
2004-06-02 11:30:00,68.97,69.06,68.78,68.98,51200.0,50.8676,50.934,50.7275,50.875,51200.0
2004-06-02 12:00:00,68.97,69.07,68.9,68.98,28200.0,50.8676,50.9414,50.816,50.875,28200.0
2004-06-02 12:30:00,68.98,69.05,68.8,68.87,41500.0,50.875,50.9266,50.7422,50.7938,41500.0
2004-06-02 13:00:00,68.88,69.07,68.84,69.06,40900.0,50.8012,50.9414,50.7717,50.934,40900.0
2004-06-02 13:30:00,69.06,69.09,68.98,69.06,68000.0,50.934,50.9561,50.875,50.934,68000.0
2004-06-02 14:00:00,69.06,69.61,68.99,69.6,133200.0,50.934,51.3396,50.8824,51.3322,133200.0
2004-06-02 14:30:00,69.64,69.72,69.36,69.47,94600.0,51.3617,51.4208,51.1552,51.2364,94600.0
2004-06-02 15:00:00,69.45,69.74,69.37,69.72,96800.0,51.2216,51.4355,51.1626,51.4208,96800.0
2004-06-02 15:30:00,69.72,69.85,69.56,69.66,171400.0,51.4208,51.5166,51.3027,51.3765,171400.0
2004-06-03 09:30:00,69.07,69.27,68.69,68.8,185800.0,50.9414,51.0889,50.6611,50.7422,185800.0
2004-06-03 10:00:00,68.77,68.77,68.19,68.57,193600.0,50.7201,50.7201,50.2923,50.5726,193600.0
2004-06-03 10:30:00,68.56,68.75,68.47,68.49,117100.0,50.5652,50.7053,50.4988,50.5136,117100.0
2004-06-03 11:00:00,68.54,68.8,68.51,68.79,75000.0,50.5505,50.7422,50.5283,50.7348,75000.0
2004-06-03 11:30:00,68.79,69.05,68.77,68.84,53600.0,50.7348,50.9266,50.7201,50.7717,53600.0
2004-06-03 12:00:00,68.85,68.92,68.83,68.83,34900.0,50.7791,50.8307,50.7643,50.7643,34900.0
2004-06-03 12:30:00,68.83,68.96,68.77,68.77,45000.0,50.7643,50.8602,50.7201,50.7201,45000.0
2004-06-03 13:00:00,68.79,69.04,68.76,69.04,39400.0,50.7348,50.9192,50.7127,50.9192,39400.0
2004-06-03 13:30:00,69.03,69.06,68.95,69.02,27900.0,50.9119,50.934,50.8529,50.9045,27900.0
2004-06-03 14:00:00,69.02,69.02,68.61,68.67,46200.0,50.9045,50.9045,50.6021,50.6463,46200.0
2004-06-03 14:30:00,68.67,68.91,68.66,68.8,49600.0,50.6463,50.8233,50.639,50.7422,49600.0
2004-06-03 15:00:00,68.8,68.84,68.4,68.51,87600.0,50.7422,50.7717,50.4472,50.5283,87600.0
2004-06-03 15:30:00,68.51,68.55,68.22,68.3,284600.0,50.5283,50.5578,50.3145,50.3735,284600.0
2004-06-04 09:30:00,69.1,69.6,68.94,69.44,228400.0,50.9635,51.3322,50.8455,51.2142,228400.0
2004-06-04 10:00:00,69.43,69.74,69.34,69.53,145400.0,51.2069,51.4355,51.1405,51.2806,145400.0
2004-06-04 10:30:00,69.61,69.7,69.5,69.51,102800.0,51.3396,51.406,51.2585,51.2659,102800.0
2004-06-04 11:00:00,69.53,69.87,69.52,69.6,67800.0,51.2806,51.5314,51.2732,51.3322,67800.0
2004-06-04 11:30:00,69.6,69.7,69.48,69.67,82100.0,51.3322,51.406,51.2437,51.3839,82100.0
2004-06-04 12:00:00,69.67,69.7,69.5,69.53,62200.0,51.3839,51.406,51.2585,51.2806,62200.0
2004-06-04 12:30:00,69.54,69.85,69.54,69.75,68300.0,51.288,51.5166,51.288,51.4429,68300.0
2004-06-04 13:00:00,69.74,69.84,69.7,69.8,28700.0,51.4355,51.5093,51.406,51.4798,28700.0
2004-06-04 13:30:00,69.8,70.15,69.8,69.99,91300.0,51.4798,51.7379,51.4798,51.6199,91300.0
2004-06-04 14:00:00,69.99,70.08,69.88,69.94,66800.0,51.6199,51.6863,51.5388,51.583,66800.0
2004-06-04 14:30:00,69.93,70.0,69.87,69.99,100200.0,51.5756,51.6273,51.5314,51.6199,100200.0
2004-06-04 15:00:00,70.02,70.05,69.87,69.94,73700.0,51.642,51.6641,51.5314,51.583,73700.0
2004-06-04 15:30:00,69.95,69.99,69.69,69.84,203400.0,51.5904,51.6199,51.3986,51.5093,203400.0
2004-06-07 09:30:00,70.15,70.93,70.15,70.69,173100.0,51.7379,52.3132,51.7379,52.1362,173100.0
2004-06-07 10:00:00,70.69,70.94,70.55,70.72,136100.0,52.1362,52.3205,52.0329,52.1583,136100.0
2004-06-07 10:30:00,70.72,70.78,70.51,70.68,74600.0,52.1583,52.2025,52.0034,52.1288,74600.0
2004-06-07 11:00:00,70.69,71.0,70.55,71.0,131800.0,52.1362,52.3648,52.0329,52.3648,131800.0
2004-06-07 11:30:00,70.99,71.11,70.91,70.97,71900.0,52.3574,52.4459,52.2984,52.3427,71900.0
2004-06-07 12:00:00,70.98,71.07,70.9,71.04,52700.0,52.35,52.4164,52.291,52.3943,52700.0
2004-06-07 12:30:00,71.04,71.05,70.9,70.94,81300.0,52.3943,52.4017,52.291,52.3205,81300.0
2004-06-07 13:00:00,70.95,71.0,70.9,71.0,31600.0,52.3279,52.3648,52.291,52.3648,31600.0
2004-06-07 13:30:00,71.0,71.45,70.99,71.43,81300.0,52.3648,52.6967,52.3574,52.6819,81300.0
2004-06-07 14:00:00,71.44,71.48,71.36,71.38,109300.0,52.6893,52.7188,52.6303,52.6451,109300.0
2004-06-07 14:30:00,71.39,71.55,71.39,71.52,122200.0,52.6524,52.7704,52.6524,52.7483,122200.0
2004-06-07 15:00:00,71.51,71.69,71.51,71.68,125300.0,52.7409,52.8737,52.7409,52.8663,125300.0
2004-06-07 15:30:00,71.68,71.95,71.67,71.91,342300.0,52.8663,53.0654,52.8589,53.0359,342300.0
2004-06-08 09:30:00,71.2,71.73,71.02,71.46,150500.0,52.5123,52.9032,52.3795,52.7041,150500.0
2004-06-08 10:00:00,71.44,71.5,71.18,71.38,126800.0,52.6893,52.7336,52.4975,52.6451,126800.0
2004-06-08 10:30:00,71.39,71.4,71.07,71.11,127100.0,52.6524,52.6598,52.4164,52.4459,127100.0
2004-06-08 11:00:00,71.11,71.28,71.07,71.21,43200.0,52.4459,52.5713,52.4164,52.5197,43200.0
2004-06-08 11:30:00,71.19,71.24,71.03,71.12,57900.0,52.5049,52.5418,52.3869,52.4533,57900.0
2004-06-08 12:00:00,71.13,71.24,71.11,71.22,33900.0,52.4607,52.5418,52.4459,52.527,33900.0
2004-06-08 12:30:00,71.23,71.4,71.16,71.36,58700.0,52.5344,52.6598,52.4828,52.6303,58700.0
2004-06-08 13:00:00,71.37,71.45,71.29,71.42,72000.0,52.6377,52.6967,52.5787,52.6746,72000.0
2004-06-08 13:30:00,71.41,71.51,71.33,71.51,42800.0,52.6672,52.7409,52.6082,52.7409,42800.0
2004-06-08 14:00:00,71.51,71.63,71.45,71.63,29900.0,52.7409,52.8294,52.6967,52.8294,29900.0
2004-06-08 14:30:00,71.64,71.84,71.64,71.73,102500.0,52.8368,52.9843,52.8368,52.9032,102500.0
2004-06-08 15:00:00,71.71,71.75,71.53,71.57,105900.0,52.8884,52.9179,52.7557,52.7852,105900.0
2004-06-08 15:30:00,71.54,71.6,71.4,71.43,331600.0,52.7631,52.8073,52.6598,52.6819,331600.0
2004-06-09 09:30:00,71.44,71.83,71.3,71.58,175200.0,52.6893,52.9769,52.5861,52.7926,175200.0
2004-06-09 10:00:00,71.56,71.73,71.5,71.59,322900.0,52.7778,52.9032,52.7336,52.7999,322900.0
2004-06-09 10:30:00,71.58,71.58,70.9,71.0,87400.0,52.7926,52.7926,52.291,52.3648,87400.0
2004-06-09 11:00:00,70.99,71.18,70.85,70.86,75900.0,52.3574,52.4975,52.2542,52.2615,75900.0
2004-06-09 11:30:00,70.86,70.89,70.63,70.68,61400.0,52.2615,52.2837,52.0919,52.1288,61400.0
2004-06-09 12:00:00,70.68,70.69,70.4,70.49,80600.0,52.1288,52.1362,51.9223,51.9887,80600.0
2004-06-09 12:30:00,70.5,70.59,70.42,70.58,40200.0,51.996,52.0624,51.937,52.055,40200.0
2004-06-09 13:00:00,70.57,70.68,70.55,70.66,39400.0,52.0477,52.1288,52.0329,52.114,39400.0
2004-06-09 13:30:00,70.65,70.66,70.41,70.43,61300.0,52.1067,52.114,51.9296,51.9444,61300.0
2004-06-09 14:00:00,70.42,70.6,70.41,70.6,91300.0,51.937,52.0698,51.9296,52.0698,91300.0
2004-06-09 14:30:00,70.62,70.75,70.54,70.63,95000.0,52.0845,52.1804,52.0255,52.0919,95000.0
2004-06-09 15:00:00,70.63,70.78,70.48,70.52,86000.0,52.0919,52.2025,51.9813,52.0108,86000.0
2004-06-09 15:30:00,70.52,70.81,70.44,70.81,185500.0,52.0108,52.2247,51.9518,52.2247,185500.0
2004-06-10 09:30:00,70.4,70.63,70.28,70.63,185000.0,51.9223,52.0919,51.8338,52.0919,185000.0
2004-06-10 10:00:00,70.7,70.77,70.56,70.6,138100.0,52.1435,52.1952,52.0403,52.0698,138100.0
2004-06-10 10:30:00,70.61,70.64,69.94,70.03,106300.0,52.0772,52.0993,51.583,51.6494,106300.0
2004-06-10 11:00:00,70.03,70.03,69.6,69.67,123200.0,51.6494,51.6494,51.3322,51.3839,123200.0
2004-06-10 11:30:00,69.66,70.0,69.6,69.72,245500.0,51.3765,51.6273,51.3322,51.4208,245500.0
2004-06-10 12:00:00,69.73,69.77,69.68,69.68,121200.0,51.4281,51.4576,51.3912,51.3912,121200.0
2004-06-10 12:30:00,69.7,69.75,69.64,69.71,69900.0,51.406,51.4429,51.3617,51.4134,69900.0
2004-06-10 13:00:00,69.71,69.74,69.67,69.68,68500.0,51.4134,51.4355,51.3839,51.3912,68500.0
2004-06-10 13:30:00,69.69,69.85,69.68,69.85,63100.0,51.3986,51.5166,51.3912,51.5166,63100.0
2004-06-10 14:00:00,69.84,69.87,69.79,69.82,62900.0,51.5093,51.5314,51.4724,51.4945,62900.0
2004-06-10 14:30:00,69.81,70.01,69.81,69.94,91000.0,51.4871,51.6346,51.4871,51.583,91000.0
2004-06-10 15:00:00,69.94,70.0,69.88,69.97,81700.0,51.583,51.6273,51.5388,51.6051,81700.0
2004-06-10 15:30:00,69.97,70.21,69.89,70.07,217500.0,51.6051,51.7821,51.5461,51.6789,217500.0
2004-06-14 09:30:00,69.91,70.1,69.7,69.83,138100.0,51.5609,51.701,51.406,51.5019,138100.0
2004-06-14 10:00:00,69.82,69.97,69.63,69.82,99300.0,51.4945,51.6051,51.3544,51.4945,99300.0
2004-06-14 10:30:00,69.82,69.82,69.57,69.67,152200.0,51.4945,51.4945,51.3101,51.3839,152200.0
2004-06-14 11:00:00,69.64,69.85,69.61,69.82,71800.0,51.3617,51.5166,51.3396,51.4945,71800.0
2004-06-14 11:30:00,69.82,69.99,69.77,69.98,83900.0,51.4945,51.6199,51.4576,51.6125,83900.0
2004-06-14 12:00:00,69.93,70.0,69.71,70.0,103700.0,51.5756,51.6273,51.4134,51.6273,103700.0
2004-06-14 12:30:00,69.99,70.54,69.98,70.46,93900.0,51.6199,52.0255,51.6125,51.9665,93900.0
2004-06-14 13:00:00,70.48,70.67,70.2,70.2,119300.0,51.9813,52.1214,51.7748,51.7748,119300.0
2004-06-14 13:30:00,70.2,70.45,70.16,70.45,118600.0,51.7748,51.9591,51.7453,51.9591,118600.0
2004-06-14 14:00:00,70.45,70.7,70.28,70.32,132600.0,51.9591,52.1435,51.8338,51.8633,132600.0
2004-06-14 14:30:00,70.4,70.4,70.24,70.24,134300.0,51.9223,51.9223,51.8043,51.8043,134300.0
2004-06-14 15:00:00,70.16,70.26,70.1,70.22,121400.0,51.7453,51.819,51.701,51.7895,121400.0
2004-06-14 15:30:00,70.22,70.29,70.1,70.25,184900.0,51.7895,51.8411,51.701,51.8116,184900.0
2004-06-15 09:30:00,70.75,70.95,70.47,70.67,343500.0,52.1804,52.3279,51.9739,52.1214,343500.0
2004-06-15 10:00:00,70.68,71.0,70.68,70.98,136500.0,52.1288,52.3648,52.1288,52.35,136500.0
2004-06-15 10:30:00,70.98,71.13,70.69,70.71,145400.0,52.35,52.4607,52.1362,52.1509,145400.0
2004-06-15 11:00:00,70.71,71.02,70.71,70.92,117400.0,52.1509,52.3795,52.1509,52.3058,117400.0
2004-06-15 11:30:00,70.92,71.23,70.91,71.01,137000.0,52.3058,52.5344,52.2984,52.3722,137000.0
2004-06-15 12:00:00,70.99,71.07,70.95,71.07,99200.0,52.3574,52.4164,52.3279,52.4164,99200.0
2004-06-15 12:30:00,71.08,71.14,70.96,71.05,129600.0,52.4238,52.468,52.3353,52.4017,129600.0
2004-06-15 13:00:00,71.05,71.14,71.0,71.1,61700.0,52.4017,52.468,52.3648,52.4385,61700.0
2004-06-15 13:30:00,71.11,71.18,71.09,71.16,104500.0,52.4459,52.4975,52.4312,52.4828,104500.0
2004-06-15 14:00:00,71.12,71.14,71.02,71.1,64100.0,52.4533,52.468,52.3795,52.4385,64100.0
2004-06-15 14:30:00,71.1,71.13,70.98,71.02,98200.0,52.4385,52.4607,52.35,52.3795,98200.0
2004-06-15 15:00:00,71.0,71.09,70.7,70.84,178600.0,52.3648,52.4312,52.1435,52.2468,178600.0
2004-06-15 15:30:00,70.85,70.85,70.67,70.78,217500.0,52.2542,52.2542,52.1214,52.2025,217500.0
2004-06-16 09:30:00,70.77,71.14,70.73,71.1,123600.0,52.1952,52.468,52.1657,52.4385,123600.0
2004-06-16 10:00:00,71.1,71.2,71.02,71.16,98600.0,52.4385,52.5123,52.3795,52.4828,98600.0
2004-06-16 10:30:00,71.17,71.35,71.12,71.29,196600.0,52.4902,52.6229,52.4533,52.5787,196600.0
2004-06-16 11:00:00,71.28,71.29,71.08,71.16,57000.0,52.5713,52.5787,52.4238,52.4828,57000.0
2004-06-16 11:30:00,71.17,71.31,71.13,71.2,50100.0,52.4902,52.5934,52.4607,52.5123,50100.0
2004-06-16 12:00:00,71.21,71.24,71.15,71.24,34700.0,52.5197,52.5418,52.4754,52.5418,34700.0
2004-06-16 12:30:00,71.24,71.29,71.2,71.27,31400.0,52.5418,52.5787,52.5123,52.5639,31400.0
2004-06-16 13:00:00,71.27,71.28,70.98,71.14,63000.0,52.5639,52.5713,52.35,52.468,63000.0
2004-06-16 13:30:00,71.14,71.28,71.07,71.24,59700.0,52.468,52.5713,52.4164,52.5418,59700.0
2004-06-16 14:00:00,71.24,71.32,71.17,71.2,63600.0,52.5418,52.6008,52.4902,52.5123,63600.0
2004-06-16 14:30:00,71.21,71.38,71.1,71.25,95200.0,52.5197,52.6451,52.4385,52.5492,95200.0
2004-06-16 15:00:00,71.26,71.32,71.12,71.27,70200.0,52.5566,52.6008,52.4533,52.5639,70200.0
2004-06-16 15:30:00,71.27,71.39,71.16,71.22,133200.0,52.5639,52.6524,52.4828,52.527,133200.0
2004-06-17 09:30:00,71.0,71.25,70.9,71.05,135900.0,52.3648,52.5492,52.291,52.4017,135900.0
2004-06-17 10:00:00,71.01,71.21,70.77,70.82,172800.0,52.3722,52.5197,52.1952,52.232,172800.0
2004-06-17 10:30:00,70.82,71.08,70.81,71.02,97500.0,52.232,52.4238,52.2247,52.3795,97500.0
2004-06-17 11:00:00,71.03,71.29,70.97,71.29,57000.0,52.3869,52.5787,52.3427,52.5787,57000.0
2004-06-17 11:30:00,71.28,71.7,71.28,71.58,368800.0,52.5713,52.8811,52.5713,52.7926,368800.0
2004-06-17 12:00:00,71.58,71.88,71.58,71.87,171200.0,52.7926,53.0138,52.7926,53.0064,171200.0
2004-06-17 12:30:00,71.88,71.88,71.61,71.84,94600.0,53.0138,53.0138,52.8147,52.9843,94600.0
2004-06-17 13:00:00,71.84,72.08,71.79,72.0,139400.0,52.9843,53.1613,52.9474,53.1023,139400.0
2004-06-17 13:30:00,72.09,72.12,71.86,71.93,97000.0,53.1687,53.1908,52.9991,53.0507,97000.0
2004-06-17 14:00:00,71.93,72.0,71.87,71.93,114000.0,53.0507,53.1023,53.0064,53.0507,114000.0
2004-06-17 14:30:00,71.91,71.91,71.59,71.67,74400.0,53.0359,53.0359,52.7999,52.8589,74400.0
2004-06-17 15:00:00,71.67,71.84,71.66,71.81,67800.0,52.8589,52.9843,52.8516,52.9622,67800.0
2004-06-17 15:30:00,71.81,72.03,71.81,71.93,217600.0,52.9622,53.1244,52.9622,53.0507,217600.0
2004-06-18 09:30:00,71.25,71.89,71.15,71.62,182800.0,52.5492,53.0212,52.4754,52.8221,182800.0
2004-06-18 10:00:00,71.61,72.3,71.61,72.04,137700.0,52.8147,53.3236,52.8147,53.1318,137700.0
2004-06-18 10:30:00,72.11,72.19,71.84,71.84,90200.0,53.1835,53.2425,52.9843,52.9843,90200.0
2004-06-18 11:00:00,71.84,72.2,71.75,72.13,112200.0,52.9843,53.2498,52.9179,53.1982,112200.0
2004-06-18 11:30:00,72.13,72.28,72.11,72.16,106600.0,53.1982,53.3088,53.1835,53.2203,106600.0
2004-06-18 12:00:00,72.16,72.23,72.13,72.13,99900.0,53.2203,53.272,53.1982,53.1982,99900.0
2004-06-18 12:30:00,72.14,72.14,71.92,71.94,103800.0,53.2056,53.2056,53.0433,53.0581,103800.0
2004-06-18 13:00:00,71.94,72.11,71.88,72.0,96000.0,53.0581,53.1835,53.0138,53.1023,96000.0
2004-06-18 13:30:00,72.0,72.12,71.95,71.95,55100.0,53.1023,53.1908,53.0654,53.0654,55100.0
2004-06-18 14:00:00,71.95,71.95,71.8,71.88,66500.0,53.0654,53.0654,52.9548,53.0138,66500.0
2004-06-18 14:30:00,71.87,71.87,71.49,71.56,137300.0,53.0064,53.0064,52.7262,52.7778,137300.0
2004-06-18 15:00:00,71.55,71.65,71.34,71.44,185800.0,52.7704,52.8442,52.6156,52.6893,185800.0
2004-06-18 15:30:00,71.43,71.58,71.4,71.48,237600.0,52.6819,52.7926,52.6598,52.7188,237600.0
2004-06-21 09:30:00,71.46,71.46,71.1,71.36,84500.0,52.7041,52.7041,52.4385,52.6303,84500.0
2004-06-21 10:00:00,71.35,71.37,70.92,71.16,109800.0,52.6229,52.6377,52.3058,52.4828,109800.0
2004-06-21 10:30:00,71.17,71.29,71.15,71.29,75400.0,52.4902,52.5787,52.4754,52.5787,75400.0
2004-06-21 11:00:00,71.29,71.58,71.25,71.58,43700.0,52.5787,52.7926,52.5492,52.7926,43700.0
2004-06-21 11:30:00,71.57,71.75,71.54,71.56,55100.0,52.7852,52.9179,52.7631,52.7778,55100.0
2004-06-21 12:00:00,71.51,71.75,71.48,71.66,36400.0,52.7409,52.9179,52.7188,52.8516,36400.0
2004-06-21 12:30:00,71.66,71.66,71.45,71.45,55600.0,52.8516,52.8516,52.6967,52.6967,55600.0
2004-06-21 13:00:00,71.42,71.47,71.4,71.46,27000.0,52.6746,52.7114,52.6598,52.7041,27000.0
2004-06-21 13:30:00,71.45,71.48,71.39,71.44,29700.0,52.6967,52.7188,52.6524,52.6893,29700.0
2004-06-21 14:00:00,71.44,71.52,71.43,71.52,29100.0,52.6893,52.7483,52.6819,52.7483,29100.0
2004-06-21 14:30:00,71.51,71.54,71.24,71.32,48000.0,52.7409,52.7631,52.5418,52.6008,48000.0
2004-06-21 15:00:00,71.33,71.35,71.01,71.01,99200.0,52.6082,52.6229,52.3722,52.3722,99200.0
2004-06-21 15:30:00,71.02,71.07,70.88,70.94,220300.0,52.3795,52.4164,52.2763,52.3205,220300.0
2004-06-22 09:30:00,70.4,70.56,70.17,70.49,173100.0,51.9223,52.0403,51.7526,51.9887,173100.0
2004-06-22 10:00:00,70.48,70.62,70.2,70.2,154800.0,51.9813,52.0845,51.7748,51.7748,154800.0
2004-06-22 10:30:00,70.21,70.29,69.64,69.64,217400.0,51.7821,51.8411,51.3617,51.3617,217400.0
2004-06-22 11:00:00,69.62,69.68,69.42,69.62,133700.0,51.347,51.3912,51.1995,51.347,133700.0
2004-06-22 11:30:00,69.62,69.86,69.62,69.84,113500.0,51.347,51.524,51.347,51.5093,113500.0
2004-06-22 12:00:00,69.84,70.06,69.8,69.89,90900.0,51.5093,51.6715,51.4798,51.5461,90900.0
2004-06-22 12:30:00,69.88,69.99,69.82,69.99,77000.0,51.5388,51.6199,51.4945,51.6199,77000.0
2004-06-22 13:00:00,70.0,70.08,69.81,69.82,93900.0,51.6273,51.6863,51.4871,51.4945,93900.0
2004-06-22 13:30:00,69.81,70.22,69.8,70.13,151500.0,51.4871,51.7895,51.4798,51.7231,151500.0
2004-06-22 14:00:00,70.13,70.67,70.06,70.58,139300.0,51.7231,52.1214,51.6715,52.055,139300.0
2004-06-22 14:30:00,70.59,70.79,70.42,70.46,131900.0,52.0624,52.2099,51.937,51.9665,131900.0
2004-06-22 15:00:00,70.46,70.79,70.39,70.69,155000.0,51.9665,52.2099,51.9149,52.1362,155000.0
2004-06-22 15:30:00,70.7,70.94,70.59,70.8,160400.0,52.1435,52.3205,52.0624,52.2173,160400.0
2004-06-23 09:30:00,70.73,70.73,70.05,70.07,171500.0,52.1657,52.1657,51.6641,51.6789,171500.0
2004-06-23 10:00:00,70.04,70.58,70.04,70.2,132600.0,51.6568,52.055,51.6568,51.7748,132600.0
2004-06-23 10:30:00,70.12,70.2,69.62,69.78,215200.0,51.7158,51.7748,51.347,51.465,215200.0
2004-06-23 11:00:00,69.78,69.91,69.7,69.7,157700.0,51.465,51.5609,51.406,51.406,157700.0
2004-06-23 11:30:00,69.7,70.07,69.69,69.95,101500.0,51.406,51.6789,51.3986,51.5904,101500.0
2004-06-23 12:00:00,69.95,70.73,69.74,70.11,114600.0,51.5904,52.1657,51.4355,51.7084,114600.0
2004-06-23 12:30:00,70.11,70.11,69.9,70.05,126800.0,51.7084,51.7084,51.5535,51.6641,126800.0
2004-06-23 13:00:00,70.05,70.1,69.9,70.02,138600.0,51.6641,51.701,51.5535,51.642,138600.0
2004-06-23 13:30:00,70.03,70.03,69.89,69.93,62500.0,51.6494,51.6494,51.5461,51.5756,62500.0
2004-06-23 14:00:00,69.93,70.18,69.91,70.12,100200.0,51.5756,51.76,51.5609,51.7158,100200.0
2004-06-23 14:30:00,70.11,70.26,69.95,70.25,107100.0,51.7084,51.819,51.5904,51.8116,107100.0
2004-06-23 15:00:00,70.29,70.6,70.25,70.52,168500.0,51.8411,52.0698,51.8116,52.0108,168500.0
2004-06-23 15:30:00,70.54,70.85,70.54,70.72,223200.0,52.0255,52.2542,52.0255,52.1583,223200.0
2004-06-24 09:30:00,70.52,70.8,70.15,70.74,160900.0,52.0108,52.2173,51.7379,52.173,160900.0
2004-06-24 10:00:00,70.76,70.78,70.29,70.47,102900.0,52.1878,52.2025,51.8411,51.9739,102900.0
2004-06-24 10:30:00,70.47,70.47,70.29,70.37,115400.0,51.9739,51.9739,51.8411,51.9001,115400.0
2004-06-24 11:00:00,70.36,70.64,70.35,70.61,40800.0,51.8928,52.0993,51.8854,52.0772,40800.0
2004-06-24 11:30:00,70.63,70.89,70.59,70.7,72700.0,52.0919,52.2837,52.0624,52.1435,72700.0
2004-06-24 12:00:00,70.71,70.71,70.37,70.37,110800.0,52.1509,52.1509,51.9001,51.9001,110800.0
2004-06-24 12:30:00,70.38,70.52,70.3,70.41,103900.0,51.9075,52.0108,51.8485,51.9296,103900.0
2004-06-24 13:00:00,70.41,70.43,70.34,70.42,50000.0,51.9296,51.9444,51.878,51.937,50000.0
2004-06-24 13:30:00,70.41,70.45,70.29,70.44,43500.0,51.9296,51.9591,51.8411,51.9518,43500.0
2004-06-24 14:00:00,70.43,70.43,70.05,70.09,70000.0,51.9444,51.9444,51.6641,51.6936,70000.0
2004-06-24 14:30:00,70.08,70.33,70.05,70.05,103800.0,51.6863,51.8706,51.6641,51.6641,103800.0
2004-06-24 15:00:00,70.05,70.2,69.92,70.19,108100.0,51.6641,51.7748,51.5683,51.7674,108100.0
2004-06-24 15:30:00,70.19,70.34,70.06,70.18,135200.0,51.7674,51.878,51.6715,51.76,135200.0
2004-06-25 09:30:00,70.0,70.3,69.81,70.3,133600.0,51.6273,51.8485,51.4871,51.8485,133600.0
2004-06-25 10:00:00,70.34,70.44,70.21,70.33,120100.0,51.878,51.9518,51.7821,51.8706,120100.0
2004-06-25 10:30:00,70.4,70.72,70.35,70.44,109300.0,51.9223,52.1583,51.8854,51.9518,109300.0
2004-06-25 11:00:00,70.44,70.48,70.32,70.36,68100.0,51.9518,51.9813,51.8633,51.8928,68100.0
2004-06-25 11:30:00,70.36,70.49,70.21,70.27,51400.0,51.8928,51.9887,51.7821,51.8264,51400.0
2004-06-25 12:00:00,70.32,70.45,70.2,70.2,63800.0,51.8633,51.9591,51.7748,51.7748,63800.0
2004-06-25 12:30:00,70.2,70.45,70.2,70.38,46100.0,51.7748,51.9591,51.7748,51.9075,46100.0
2004-06-25 13:00:00,70.36,70.44,70.31,70.39,71400.0,51.8928,51.9518,51.8559,51.9149,71400.0
2004-06-25 13:30:00,70.38,70.41,70.35,70.39,82200.0,51.9075,51.9296,51.8854,51.9149,82200.0
2004-06-25 14:00:00,70.39,70.39,70.09,70.1,61400.0,51.9149,51.9149,51.6936,51.701,61400.0
2004-06-25 14:30:00,70.1,70.15,69.93,70.13,82800.0,51.701,51.7379,51.5756,51.7231,82800.0
2004-06-25 15:00:00,70.12,70.3,70.0,70.26,132700.0,51.7158,51.8485,51.6273,51.819,132700.0
2004-06-25 15:30:00,70.26,70.33,70.12,70.27,202600.0,51.819,51.8706,51.7158,51.8264,202600.0
2004-06-28 09:30:00,70.3,70.68,69.52,69.8,388700.0,51.8485,52.1288,51.2732,51.4798,388700.0
2004-06-28 10:00:00,69.79,69.85,69.57,69.72,270100.0,51.4724,51.5166,51.3101,51.4208,270100.0
2004-06-28 10:30:00,69.64,69.7,69.5,69.63,203600.0,51.3617,51.406,51.2585,51.3544,203600.0
2004-06-28 11:00:00,69.64,69.72,69.54,69.66,123400.0,51.3617,51.4208,51.288,51.3765,123400.0
2004-06-28 11:30:00,69.63,69.64,69.41,69.53,131600.0,51.3544,51.3617,51.1921,51.2806,131600.0
2004-06-28 12:00:00,69.53,69.53,69.25,69.35,81200.0,51.2806,51.2806,51.0741,51.1479,81200.0
2004-06-28 12:30:00,69.34,69.39,69.27,69.27,93000.0,51.1405,51.1774,51.0889,51.0889,93000.0
2004-06-28 13:00:00,69.29,69.33,69.25,69.32,140400.0,51.1036,51.1331,51.0741,51.1257,140400.0
2004-06-28 13:30:00,69.32,69.43,69.3,69.34,144700.0,51.1257,51.2069,51.111,51.1405,144700.0
2004-06-28 14:00:00,69.35,69.42,69.25,69.35,177100.0,51.1479,51.1995,51.0741,51.1479,177100.0
2004-06-28 14:30:00,69.35,69.38,69.06,69.2,180300.0,51.1479,51.17,50.934,51.0372,180300.0
2004-06-28 15:00:00,69.19,69.26,68.99,69.1,201200.0,51.0299,51.0815,50.8824,50.9635,201200.0
2004-06-28 15:30:00,69.12,69.18,68.9,69.18,425500.0,50.9782,51.0225,50.816,51.0225,425500.0
2004-06-29 09:30:00,68.8,68.81,67.65,67.98,281200.0,50.7422,50.7496,49.8941,50.1374,281200.0
2004-06-29 10:00:00,68.03,68.56,68.0,68.45,189900.0,50.1743,50.5652,50.1522,50.4841,189900.0
2004-06-29 10:30:00,68.45,68.54,68.26,68.52,115600.0,50.4841,50.5505,50.344,50.5357,115600.0
2004-06-29 11:00:00,68.49,68.6,68.26,68.33,115000.0,50.5136,50.5947,50.344,50.3956,115000.0
2004-06-29 11:30:00,68.3,68.47,68.3,68.37,69900.0,50.3735,50.4988,50.3735,50.4251,69900.0
2004-06-29 12:00:00,68.37,68.49,68.17,68.21,118600.0,50.4251,50.5136,50.2776,50.3071,118600.0
2004-06-29 12:30:00,68.23,68.23,68.0,68.16,121500.0,50.3218,50.3218,50.1522,50.2702,121500.0
2004-06-29 13:00:00,68.16,68.3,68.16,68.27,33800.0,50.2702,50.3735,50.2702,50.3513,33800.0
2004-06-29 13:30:00,68.28,68.33,68.2,68.3,55900.0,50.3587,50.3956,50.2997,50.3735,55900.0
2004-06-29 14:00:00,68.3,68.47,68.04,68.14,127100.0,50.3735,50.4988,50.1817,50.2554,127100.0
2004-06-29 14:30:00,68.13,68.3,68.08,68.17,126800.0,50.2481,50.3735,50.2112,50.2776,126800.0
2004-06-29 15:00:00,68.17,68.26,68.09,68.15,197200.0,50.2776,50.344,50.2186,50.2628,197200.0
2004-06-29 15:30:00,68.15,68.26,68.06,68.14,292600.0,50.2628,50.344,50.1964,50.2554,292600.0
2004-06-30 09:30:00,68.13,68.37,68.08,68.1,128300.0,50.2481,50.4251,50.2112,50.2259,128300.0
2004-06-30 10:00:00,68.11,68.17,67.81,68.1,111400.0,50.2333,50.2776,50.0121,50.2259,111400.0
2004-06-30 10:30:00,68.09,68.15,68.04,68.1,87400.0,50.2186,50.2628,50.1817,50.2259,87400.0
2004-06-30 11:00:00,68.1,68.23,67.97,67.97,115300.0,50.2259,50.3218,50.1301,50.1301,115300.0
2004-06-30 11:30:00,67.98,68.1,67.91,68.03,207400.0,50.1374,50.2259,50.0858,50.1743,207400.0
2004-06-30 12:00:00,68.03,68.09,68.02,68.05,31200.0,50.1743,50.2186,50.1669,50.1891,31200.0
2004-06-30 12:30:00,68.04,68.05,67.98,68.03,31600.0,50.1817,50.1891,50.1374,50.1743,31600.0
2004-06-30 13:00:00,68.03,68.25,68.03,68.2,37900.0,50.1743,50.3366,50.1743,50.2997,37900.0
2004-06-30 13:30:00,68.2,68.23,67.97,68.04,45100.0,50.2997,50.3218,50.1301,50.1817,45100.0
2004-06-30 14:00:00,68.05,68.68,68.04,68.39,111100.0,50.1891,50.6537,50.1817,50.4398,111100.0
2004-06-30 14:30:00,68.42,68.69,68.3,68.58,108400.0,50.462,50.6611,50.3735,50.58,108400.0
2004-06-30 15:00:00,68.58,68.68,68.3,68.61,123100.0,50.58,50.6537,50.3735,50.6021,123100.0
2004-06-30 15:30:00,68.65,68.77,68.36,68.48,244200.0,50.6316,50.7201,50.4177,50.5062,244200.0
2004-07-01 09:30:00,68.95,69.23,68.6,68.97,145000.0,50.8529,51.0594,50.5947,50.8676,145000.0
2004-07-01 10:00:00,68.97,69.1,68.61,68.74,100900.0,50.8676,50.9635,50.6021,50.698,100900.0
2004-07-01 10:30:00,68.78,69.01,68.7,68.7,103300.0,50.7275,50.8971,50.6685,50.6685,103300.0
2004-07-01 11:00:00,68.71,68.71,68.32,68.35,121000.0,50.6758,50.6758,50.3882,50.4103,121000.0
2004-07-01 11:30:00,68.39,68.4,68.07,68.28,73700.0,50.4398,50.4472,50.2038,50.3587,73700.0
2004-07-01 12:00:00,68.27,68.59,68.22,68.57,63800.0,50.3513,50.5873,50.3145,50.5726,63800.0
2004-07-01 12:30:00,68.58,68.7,68.5,68.62,61600.0,50.58,50.6685,50.521,50.6095,61600.0
2004-07-01 13:00:00,68.63,68.64,68.53,68.61,83300.0,50.6168,50.6242,50.5431,50.6021,83300.0
2004-07-01 13:30:00,68.62,68.66,68.16,68.44,59700.0,50.6095,50.639,50.2702,50.4767,59700.0
2004-07-01 14:00:00,68.44,68.49,68.3,68.41,70500.0,50.4767,50.5136,50.3735,50.4546,70500.0
2004-07-01 14:30:00,68.4,68.58,68.3,68.51,85800.0,50.4472,50.58,50.3735,50.5283,85800.0
2004-07-01 15:00:00,68.51,68.58,68.32,68.54,76000.0,50.5283,50.58,50.3882,50.5505,76000.0
2004-07-01 15:30:00,68.54,68.73,68.45,68.58,211100.0,50.5505,50.6906,50.4841,50.58,211100.0
2004-07-02 09:30:00,68.61,68.76,68.17,68.41,125800.0,50.6021,50.7127,50.2776,50.4546,125800.0
2004-07-02 10:00:00,68.4,68.65,68.11,68.21,89600.0,50.4472,50.6316,50.2333,50.3071,89600.0
2004-07-02 10:30:00,68.24,68.47,68.16,68.31,81900.0,50.3292,50.4988,50.2702,50.3808,81900.0
2004-07-02 11:00:00,68.35,68.42,68.27,68.27,32800.0,50.4103,50.462,50.3513,50.3513,32800.0
2004-07-02 11:30:00,68.29,68.42,68.17,68.36,72900.0,50.3661,50.462,50.2776,50.4177,72900.0
2004-07-02 12:00:00,68.36,68.44,68.24,68.34,76800.0,50.4177,50.4767,50.3292,50.403,76800.0
2004-07-02 12:30:00,68.33,68.34,68.23,68.24,35200.0,50.3956,50.403,50.3218,50.3292,35200.0
2004-07-02 13:00:00,68.25,68.35,68.2,68.29,41400.0,50.3366,50.4103,50.2997,50.3661,41400.0
2004-07-02 13:30:00,68.29,68.36,68.22,68.31,25600.0,50.3661,50.4177,50.3145,50.3808,25600.0
2004-07-02 14:00:00,68.29,68.29,67.93,68.0,124200.0,50.3661,50.3661,50.1006,50.1522,124200.0
2004-07-02 14:30:00,68.01,68.02,67.89,68.02,50700.0,50.1596,50.1669,50.0711,50.1669,50700.0
2004-07-02 15:00:00,68.02,68.19,68.02,68.14,72500.0,50.1669,50.2923,50.1669,50.2554,72500.0
2004-07-02 15:30:00,68.14,68.24,68.0,68.07,132900.0,50.2554,50.3292,50.1522,50.2038,132900.0
2004-07-06 09:30:00,68.09,68.12,67.37,67.67,138600.0,50.2186,50.2407,49.6875,49.9088,138600.0
2004-07-06 10:00:00,67.66,68.12,67.4,68.05,89200.0,49.9014,50.2407,49.7097,50.1891,89200.0
2004-07-06 10:30:00,68.07,68.49,67.98,68.29,98900.0,50.2038,50.5136,50.1374,50.3661,98900.0
2004-07-06 11:00:00,68.29,68.33,67.94,68.14,50600.0,50.3661,50.3956,50.1079,50.2554,50600.0
2004-07-06 11:30:00,68.13,68.17,67.75,67.8,88500.0,50.2481,50.2776,49.9678,50.0047,88500.0
2004-07-06 12:00:00,67.79,67.95,67.74,67.91,47400.0,49.9973,50.1153,49.9604,50.0858,47400.0
2004-07-06 12:30:00,67.91,68.01,67.57,67.69,50900.0,50.0858,50.1596,49.8351,49.9236,50900.0
2004-07-06 13:00:00,67.69,67.92,67.56,67.78,45400.0,49.9236,50.0932,49.8277,49.9899,45400.0
2004-07-06 13:30:00,67.76,67.89,67.65,67.67,41900.0,49.9752,50.0711,49.8941,49.9088,41900.0
2004-07-06 14:00:00,67.7,67.86,67.61,67.61,44100.0,49.9309,50.0489,49.8646,49.8646,44100.0
2004-07-06 14:30:00,67.61,67.72,67.59,67.6,87300.0,49.8646,49.9457,49.8498,49.8572,87300.0
2004-07-06 15:00:00,67.61,68.0,67.61,67.91,77300.0,49.8646,50.1522,49.8646,50.0858,77300.0
2004-07-06 15:30:00,67.92,67.99,67.83,67.86,132800.0,50.0932,50.1448,50.0268,50.0489,132800.0
2004-07-07 09:30:00,67.98,68.74,67.98,68.48,232200.0,50.1374,50.698,50.1374,50.5062,232200.0
2004-07-07 10:00:00,68.48,69.0,68.48,68.61,146800.0,50.5062,50.8897,50.5062,50.6021,146800.0
2004-07-07 10:30:00,68.61,68.84,68.32,68.79,137200.0,50.6021,50.7717,50.3882,50.7348,137200.0
2004-07-07 11:00:00,68.78,68.79,68.58,68.65,76700.0,50.7275,50.7348,50.58,50.6316,76700.0
2004-07-07 11:30:00,68.62,68.62,68.43,68.57,48400.0,50.6095,50.6095,50.4693,50.5726,48400.0
2004-07-07 12:00:00,68.58,68.69,68.53,68.68,72200.0,50.58,50.6611,50.5431,50.6537,72200.0
2004-07-07 12:30:00,68.66,68.67,68.51,68.53,31900.0,50.639,50.6463,50.5283,50.5431,31900.0
2004-07-07 13:00:00,68.53,68.9,68.5,68.84,57900.0,50.5431,50.816,50.521,50.7717,57900.0
2004-07-07 13:30:00,68.83,68.83,68.65,68.68,43000.0,50.7643,50.7643,50.6316,50.6537,43000.0
2004-07-07 14:00:00,68.67,68.86,68.52,68.79,69000.0,50.6463,50.7865,50.5357,50.7348,69000.0
2004-07-07 14:30:00,68.79,68.93,68.73,68.83,70100.0,50.7348,50.8381,50.6906,50.7643,70100.0
2004-07-07 15:00:00,68.83,68.85,68.45,68.45,65100.0,50.7643,50.7791,50.4841,50.4841,65100.0
2004-07-07 15:30:00,68.43,68.54,68.3,68.41,146000.0,50.4693,50.5505,50.3735,50.4546,146000.0
2004-07-08 09:30:00,68.5,68.5,67.9,68.11,110100.0,50.521,50.521,50.0784,50.2333,110100.0
2004-07-08 10:00:00,68.16,68.41,68.01,68.11,101800.0,50.2702,50.4546,50.1596,50.2333,101800.0
2004-07-08 10:30:00,68.12,68.23,67.92,67.98,101300.0,50.2407,50.3218,50.0932,50.1374,101300.0
2004-07-08 11:00:00,68.01,68.27,67.96,68.15,88700.0,50.1596,50.3513,50.1227,50.2628,88700.0
2004-07-08 11:30:00,68.15,68.31,68.12,68.24,86700.0,50.2628,50.3808,50.2407,50.3292,86700.0
2004-07-08 12:00:00,68.24,68.26,68.1,68.26,28300.0,50.3292,50.344,50.2259,50.344,28300.0
2004-07-08 12:30:00,68.26,68.32,68.06,68.16,46400.0,50.344,50.3882,50.1964,50.2702,46400.0
2004-07-08 13:00:00,68.15,68.2,68.03,68.1,37000.0,50.2628,50.2997,50.1743,50.2259,37000.0
2004-07-08 13:30:00,68.1,68.11,67.82,67.83,54800.0,50.2259,50.2333,50.0194,50.0268,54800.0
2004-07-08 14:00:00,67.82,67.87,67.37,67.38,222900.0,50.0194,50.0563,49.6875,49.6949,222900.0
2004-07-08 14:30:00,67.37,67.65,67.37,67.63,90200.0,49.6875,49.8941,49.6875,49.8793,90200.0
2004-07-08 15:00:00,67.63,67.73,67.61,67.68,76600.0,49.8793,49.9531,49.8646,49.9162,76600.0
2004-07-08 15:30:00,67.68,67.83,67.51,67.51,163100.0,49.9162,50.0268,49.7908,49.7908,163100.0
2004-07-09 09:30:00,67.7,67.8,66.38,66.46,190200.0,49.9309,50.0047,48.9574,49.0164,190200.0
2004-07-09 10:00:00,66.48,66.92,66.46,66.59,168200.0,49.0311,49.3557,49.0164,49.1123,168200.0
2004-07-09 10:30:00,66.59,66.6,66.11,66.19,245600.0,49.1123,49.1196,48.7583,48.8173,245600.0
2004-07-09 11:00:00,66.19,66.39,66.07,66.31,168200.0,48.8173,48.9648,48.7288,48.9058,168200.0
2004-07-09 11:30:00,66.28,66.5,66.07,66.3,107000.0,48.8836,49.0459,48.7288,48.8984,107000.0
2004-07-09 12:00:00,66.25,66.31,66.11,66.22,66900.0,48.8615,48.9058,48.7583,48.8394,66900.0
2004-07-09 12:30:00,66.25,66.4,66.22,66.33,86300.0,48.8615,48.9721,48.8394,48.9205,86300.0
2004-07-09 13:00:00,66.33,66.58,66.33,66.46,109400.0,48.9205,49.1049,48.9205,49.0164,109400.0
2004-07-09 13:30:00,66.46,66.57,66.4,66.48,83600.0,49.0164,49.0975,48.9721,49.0311,83600.0
2004-07-09 14:00:00,66.47,66.48,66.36,66.38,166400.0,49.0238,49.0311,48.9426,48.9574,166400.0
2004-07-09 14:30:00,66.39,66.42,66.31,66.41,105400.0,48.9648,48.9869,48.9058,48.9795,105400.0
2004-07-09 15:00:00,66.41,66.52,66.31,66.4,215900.0,48.9795,49.0606,48.9058,48.9721,215900.0
2004-07-09 15:30:00,66.4,66.58,66.39,66.41,275400.0,48.9721,49.1049,48.9648,48.9795,275400.0
2004-07-13 09:30:00,66.74,66.85,66.5,66.74,114400.0,49.2229,49.304,49.0459,49.2229,114400.0
2004-07-13 10:00:00,66.74,66.94,66.58,66.58,65800.0,49.2229,49.3704,49.1049,49.1049,65800.0
2004-07-13 10:30:00,66.58,66.6,66.25,66.27,105900.0,49.1049,49.1196,48.8615,48.8763,105900.0
2004-07-13 11:00:00,66.28,66.59,66.22,66.45,113800.0,48.8836,49.1123,48.8394,49.009,113800.0
2004-07-13 11:30:00,66.45,66.57,66.3,66.31,89700.0,49.009,49.0975,48.8984,48.9058,89700.0
2004-07-13 12:00:00,66.32,66.35,66.2,66.22,39000.0,48.9131,48.9353,48.8246,48.8394,39000.0
2004-07-13 12:30:00,66.22,66.39,66.21,66.38,37400.0,48.8394,48.9648,48.832,48.9574,37400.0
2004-07-13 13:00:00,66.4,66.55,66.28,66.36,42500.0,48.9721,49.0828,48.8836,48.9426,42500.0
2004-07-13 13:30:00,66.37,66.48,66.23,66.43,44800.0,48.95,49.0311,48.8468,48.9943,44800.0
2004-07-13 14:00:00,66.43,66.49,66.32,66.35,63800.0,48.9943,49.0385,48.9131,48.9353,63800.0
2004-07-13 14:30:00,66.36,66.44,66.25,66.4,50500.0,48.9426,49.0016,48.8615,48.9721,50500.0
2004-07-13 15:00:00,66.4,66.4,66.26,66.29,82800.0,48.9721,48.9721,48.8689,48.891,82800.0
2004-07-13 15:30:00,66.3,66.47,66.3,66.4,178200.0,48.8984,49.0238,48.8984,48.9721,178200.0
2004-07-14 09:30:00,66.0,66.24,65.82,66.15,141500.0,48.6771,48.8541,48.5444,48.7878,141500.0
2004-07-14 10:00:00,66.15,66.4,65.85,66.37,104400.0,48.7878,48.9721,48.5665,48.95,104400.0
2004-07-14 10:30:00,66.38,66.86,66.34,66.85,65600.0,48.9574,49.3114,48.9279,49.304,65600.0
2004-07-14 11:00:00,66.83,66.83,66.66,66.82,34300.0,49.2893,49.2893,49.1639,49.2819,34300.0
2004-07-14 11:30:00,66.82,67.09,66.82,66.91,100100.0,49.2819,49.481,49.2819,49.3483,100100.0
2004-07-14 12:00:00,66.91,66.91,66.82,66.87,37000.0,49.3483,49.3483,49.2819,49.3188,37000.0
2004-07-14 12:30:00,66.85,66.86,66.55,66.7,47800.0,49.304,49.3114,49.0828,49.1934,47800.0
2004-07-14 13:00:00,66.64,66.7,66.25,66.25,91100.0,49.1492,49.1934,48.8615,48.8615,91100.0
2004-07-14 13:30:00,66.25,66.41,66.13,66.4,62600.0,48.8615,48.9795,48.773,48.9721,62600.0
2004-07-14 14:00:00,66.4,66.44,66.18,66.25,58000.0,48.9721,49.0016,48.8099,48.8615,58000.0
2004-07-14 14:30:00,66.24,66.27,65.95,66.04,128500.0,48.8541,48.8763,48.6403,48.7066,128500.0
2004-07-14 15:00:00,66.07,66.18,65.75,65.8,104500.0,48.7288,48.8099,48.4927,48.5296,104500.0
2004-07-14 15:30:00,65.8,66.2,65.71,66.13,112300.0,48.5296,48.8246,48.4632,48.773,112300.0
2004-07-15 09:30:00,66.18,66.5,66.08,66.14,85500.0,48.8099,49.0459,48.7361,48.7804,85500.0
2004-07-15 10:00:00,66.12,66.28,65.87,66.24,67800.0,48.7656,48.8836,48.5813,48.8541,67800.0
2004-07-15 10:30:00,66.23,66.47,66.22,66.36,101800.0,48.8468,49.0238,48.8394,48.9426,101800.0
2004-07-15 11:00:00,66.36,66.4,65.95,66.09,70800.0,48.9426,48.9721,48.6403,48.7435,70800.0
2004-07-15 11:30:00,66.06,66.16,65.89,65.97,77100.0,48.7214,48.7951,48.596,48.655,77100.0
2004-07-15 12:00:00,65.97,66.29,65.97,66.23,67700.0,48.655,48.891,48.655,48.8468,67700.0
2004-07-15 12:30:00,66.2,66.61,66.17,66.54,70700.0,48.8246,49.127,48.8025,49.0754,70700.0
2004-07-15 13:00:00,66.57,66.59,66.3,66.3,43300.0,49.0975,49.1123,48.8984,48.8984,43300.0
2004-07-15 13:30:00,66.28,66.3,66.07,66.27,57400.0,48.8836,48.8984,48.7288,48.8763,57400.0
2004-07-15 14:00:00,66.27,66.38,66.13,66.37,49100.0,48.8763,48.9574,48.773,48.95,49100.0
2004-07-15 14:30:00,66.37,66.55,66.34,66.39,53300.0,48.95,49.0828,48.9279,48.9648,53300.0
2004-07-15 15:00:00,66.38,66.44,66.19,66.25,61800.0,48.9574,49.0016,48.8173,48.8615,61800.0
2004-07-15 15:30:00,66.25,66.45,66.1,66.19,121000.0,48.8615,49.009,48.7509,48.8173,121000.0
2004-07-16 09:30:00,66.43,66.9,66.43,66.67,135600.0,48.9943,49.3409,48.9943,49.1713,135600.0
2004-07-16 10:00:00,66.67,66.92,66.67,66.78,93400.0,49.1713,49.3557,49.1713,49.2524,93400.0
2004-07-16 10:30:00,66.8,66.85,66.32,66.43,79600.0,49.2672,49.304,48.9131,48.9943,79600.0
2004-07-16 11:00:00,66.4,66.63,66.36,66.57,70600.0,48.9721,49.1418,48.9426,49.0975,70600.0
2004-07-16 11:30:00,66.57,66.57,66.38,66.48,39700.0,49.0975,49.0975,48.9574,49.0311,39700.0
2004-07-16 12:00:00,66.44,66.55,66.24,66.4,29300.0,49.0016,49.0828,48.8541,48.9721,29300.0
2004-07-16 12:30:00,66.39,66.46,66.32,66.38,54200.0,48.9648,49.0164,48.9131,48.9574,54200.0
2004-07-16 13:00:00,66.37,66.46,66.27,66.37,43700.0,48.95,49.0164,48.8763,48.95,43700.0
2004-07-16 13:30:00,66.38,66.46,66.37,66.45,65600.0,48.9574,49.0164,48.95,49.009,65600.0
2004-07-16 14:00:00,66.45,66.49,66.35,66.42,87500.0,49.009,49.0385,48.9353,48.9869,87500.0
2004-07-16 14:30:00,66.42,66.45,66.14,66.2,102200.0,48.9869,49.009,48.7804,48.8246,102200.0
2004-07-16 15:00:00,66.19,66.4,66.15,66.39,83100.0,48.8173,48.9721,48.7878,48.9648,83100.0
2004-07-16 15:30:00,66.39,66.39,65.91,66.02,286700.0,48.9648,48.9648,48.6108,48.6919,286700.0
2004-07-19 09:30:00,66.0,66.0,65.48,65.56,398800.0,48.6771,48.6771,48.2936,48.3526,398800.0
2004-07-19 10:00:00,65.56,65.75,65.34,65.39,351500.0,48.3526,48.4927,48.1904,48.2272,351500.0
2004-07-19 10:30:00,65.34,65.45,65.01,65.37,336400.0,48.1904,48.2715,47.947,48.2125,336400.0
2004-07-19 11:00:00,65.37,65.4,65.05,65.36,234300.0,48.2125,48.2346,47.9765,48.2051,234300.0
2004-07-19 11:30:00,65.34,65.35,64.93,65.0,140800.0,48.1904,48.1977,47.888,47.9396,140800.0
2004-07-19 12:00:00,65.0,65.3,64.99,65.28,88500.0,47.9396,48.1609,47.9322,48.1461,88500.0
2004-07-19 12:30:00,65.28,65.28,65.16,65.24,91400.0,48.1461,48.1461,48.0576,48.1166,91400.0
2004-07-19 13:00:00,65.24,65.33,65.1,65.17,91800.0,48.1166,48.183,48.0134,48.065,91800.0
2004-07-19 13:30:00,65.19,65.24,65.09,65.1,69400.0,48.0797,48.1166,48.006,48.0134,69400.0
2004-07-19 14:00:00,65.09,65.38,65.08,65.2,171300.0,48.006,48.2199,47.9986,48.0871,171300.0
2004-07-19 14:30:00,65.2,65.42,65.17,65.28,100900.0,48.0871,48.2494,48.065,48.1461,100900.0
2004-07-19 15:00:00,65.28,65.39,65.17,65.18,201300.0,48.1461,48.2272,48.065,48.0724,201300.0
2004-07-19 15:30:00,65.18,65.23,65.0,65.15,262300.0,48.0724,48.1092,47.9396,48.0502,262300.0
2004-07-20 09:30:00,65.35,65.68,65.27,65.65,87900.0,48.1977,48.4411,48.1387,48.419,87900.0
2004-07-20 10:00:00,65.67,65.91,65.43,65.5,273800.0,48.4337,48.6108,48.2567,48.3084,273800.0
2004-07-20 10:30:00,65.49,65.65,65.47,65.54,150700.0,48.301,48.419,48.2862,48.3379,150700.0
2004-07-20 11:00:00,65.54,65.69,65.53,65.62,109700.0,48.3379,48.4485,48.3305,48.3969,109700.0
2004-07-20 11:30:00,65.62,65.8,65.6,65.71,56500.0,48.3969,48.5296,48.3821,48.4632,56500.0
2004-07-20 12:00:00,65.71,65.79,65.66,65.72,44600.0,48.4632,48.5222,48.4264,48.4706,44600.0
2004-07-20 12:30:00,65.71,65.93,65.67,65.9,126300.0,48.4632,48.6255,48.4337,48.6034,126300.0
2004-07-20 13:00:00,65.94,66.01,65.8,65.87,153900.0,48.6329,48.6845,48.5296,48.5813,153900.0
2004-07-20 13:30:00,65.86,66.06,65.76,66.0,184300.0,48.5739,48.7214,48.5001,48.6771,184300.0
2004-07-20 14:00:00,66.0,66.4,66.0,66.4,97400.0,48.6771,48.9721,48.6771,48.9721,97400.0
2004-07-20 14:30:00,66.4,66.5,66.08,66.28,139700.0,48.9721,49.0459,48.7361,48.8836,139700.0
2004-07-20 15:00:00,66.29,66.44,66.18,66.32,140700.0,48.891,49.0016,48.8099,48.9131,140700.0
2004-07-20 15:30:00,66.33,66.44,65.96,66.32,348400.0,48.9205,49.0016,48.6476,48.9131,348400.0
2004-07-21 09:30:00,66.48,66.99,66.38,66.85,176200.0,49.0311,49.4073,48.9574,49.304,176200.0
2004-07-21 10:00:00,66.81,67.12,66.71,66.89,147900.0,49.2745,49.5032,49.2008,49.3335,147900.0
2004-07-21 10:30:00,66.86,66.92,66.61,66.77,110000.0,49.3114,49.3557,49.127,49.245,110000.0
2004-07-21 11:00:00,66.72,66.73,66.24,66.34,97900.0,49.2082,49.2155,48.8541,48.9279,97900.0
2004-07-21 11:30:00,66.34,66.43,66.15,66.15,86400.0,48.9279,48.9943,48.7878,48.7878,86400.0
2004-07-21 12:00:00,66.15,66.28,66.03,66.28,110100.0,48.7878,48.8836,48.6993,48.8836,110100.0
2004-07-21 12:30:00,66.27,66.41,66.18,66.3,97800.0,48.8763,48.9795,48.8099,48.8984,97800.0
2004-07-21 13:00:00,66.25,66.31,65.93,65.99,88500.0,48.8615,48.9058,48.6255,48.6698,88500.0
2004-07-21 13:30:00,66.0,66.33,65.97,66.27,102600.0,48.6771,48.9205,48.655,48.8763,102600.0
2004-07-21 14:00:00,66.26,66.33,66.17,66.33,163800.0,48.8689,48.9205,48.8025,48.9205,163800.0
2004-07-21 14:30:00,66.33,66.5,66.29,66.46,188500.0,48.9205,49.0459,48.891,49.0164,188500.0
2004-07-21 15:00:00,66.43,66.43,66.02,66.16,277600.0,48.9943,48.9943,48.6919,48.7951,277600.0
2004-07-21 15:30:00,66.15,66.29,66.01,66.2,452400.0,48.7878,48.891,48.6845,48.8246,452400.0
2004-07-22 09:30:00,66.01,66.85,66.01,66.7,339400.0,48.6845,49.304,48.6845,49.1934,339400.0
2004-07-22 10:00:00,66.7,67.18,66.49,67.0,466800.0,49.1934,49.5474,49.0385,49.4147,466800.0
2004-07-22 10:30:00,67.0,68.32,67.0,68.2,620200.0,49.4147,50.3882,49.4147,50.2997,620200.0
2004-07-22 11:00:00,68.2,68.5,67.65,67.66,517300.0,50.2997,50.521,49.8941,49.9014,517300.0
2004-07-22 11:30:00,67.66,68.12,67.52,68.1,258900.0,49.9014,50.2407,49.7982,50.2259,258900.0
2004-07-22 12:00:00,68.1,68.13,67.76,67.89,237100.0,50.2259,50.2481,49.9752,50.0711,237100.0
2004-07-22 12:30:00,67.86,67.95,67.66,67.7,143000.0,50.0489,50.1153,49.9014,49.9309,143000.0
2004-07-22 13:00:00,67.7,68.3,67.69,67.98,128900.0,49.9309,50.3735,49.9236,50.1374,128900.0
2004-07-22 13:30:00,67.98,68.27,67.95,68.25,184000.0,50.1374,50.3513,50.1153,50.3366,184000.0
2004-07-22 14:00:00,68.26,68.35,68.15,68.22,197700.0,50.344,50.4103,50.2628,50.3145,197700.0
2004-07-22 14:30:00,68.2,68.68,68.17,68.64,223800.0,50.2997,50.6537,50.2776,50.6242,223800.0
2004-07-22 15:00:00,68.64,68.82,68.43,68.73,346200.0,50.6242,50.757,50.4693,50.6906,346200.0
2004-07-22 15:30:00,68.71,69.55,68.71,69.27,697200.0,50.6758,51.2954,50.6758,51.0889,697200.0
2004-07-23 09:30:00,69.03,69.46,68.4,69.25,213600.0,50.9119,51.229,50.4472,51.0741,213600.0
2004-07-23 10:00:00,69.25,69.36,68.18,68.22,237200.0,51.0741,51.1552,50.285,50.3145,237200.0
2004-07-23 10:30:00,68.25,69.1,68.25,69.08,210400.0,50.3366,50.9635,50.3366,50.9487,210400.0
2004-07-23 11:00:00,69.06,69.06,68.53,68.58,113300.0,50.934,50.934,50.5431,50.58,113300.0
2004-07-23 11:30:00,68.58,68.59,68.34,68.5,105800.0,50.58,50.5873,50.403,50.521,105800.0
2004-07-23 12:00:00,68.51,68.53,68.26,68.28,75200.0,50.5283,50.5431,50.344,50.3587,75200.0
2004-07-23 12:30:00,68.3,68.36,68.2,68.32,83400.0,50.3735,50.4177,50.2997,50.3882,83400.0
2004-07-23 13:00:00,68.27,68.52,68.22,68.49,115200.0,50.3513,50.5357,50.3145,50.5136,115200.0
2004-07-23 13:30:00,68.52,68.54,68.27,68.27,51100.0,50.5357,50.5505,50.3513,50.3513,51100.0
2004-07-23 14:00:00,68.27,68.43,68.05,68.27,71700.0,50.3513,50.4693,50.1891,50.3513,71700.0
2004-07-23 14:30:00,68.22,68.27,67.78,67.82,112500.0,50.3145,50.3513,49.9899,50.0194,112500.0
2004-07-23 15:00:00,67.81,68.05,67.61,68.05,211500.0,50.0121,50.1891,49.8646,50.1891,211500.0
2004-07-23 15:30:00,68.07,68.22,67.8,67.96,309100.0,50.2038,50.3145,50.0047,50.1227,309100.0
2004-07-26 09:30:00,68.43,68.7,68.2,68.51,158000.0,50.4693,50.6685,50.2997,50.5283,158000.0
2004-07-26 10:00:00,68.52,68.63,67.86,67.94,165200.0,50.5357,50.6168,50.0489,50.1079,165200.0
2004-07-26 10:30:00,67.95,68.26,67.95,68.2,97300.0,50.1153,50.344,50.1153,50.2997,97300.0
2004-07-26 11:00:00,68.18,68.38,68.0,68.1,105400.0,50.285,50.4325,50.1522,50.2259,105400.0
2004-07-26 11:30:00,68.12,68.15,67.89,68.08,113600.0,50.2407,50.2628,50.0711,50.2112,113600.0
2004-07-26 12:00:00,68.14,68.14,67.98,68.05,53900.0,50.2554,50.2554,50.1374,50.1891,53900.0
2004-07-26 12:30:00,68.06,68.13,67.9,67.96,41800.0,50.1964,50.2481,50.0784,50.1227,41800.0
2004-07-26 13:00:00,67.96,68.2,67.78,68.11,77200.0,50.1227,50.2997,49.9899,50.2333,77200.0
2004-07-26 13:30:00,68.12,68.25,68.0,68.08,61000.0,50.2407,50.3366,50.1522,50.2112,61000.0
2004-07-26 14:00:00,68.07,68.44,68.0,68.44,79400.0,50.2038,50.4767,50.1522,50.4767,79400.0
2004-07-26 14:30:00,68.42,68.44,67.95,68.0,51600.0,50.462,50.4767,50.1153,50.1522,51600.0
2004-07-26 15:00:00,68.04,68.29,67.95,68.12,71900.0,50.1817,50.3661,50.1153,50.2407,71900.0
2004-07-26 15:30:00,68.09,68.42,68.05,68.26,137900.0,50.2186,50.462,50.1891,50.344,137900.0
2004-07-27 09:30:00,68.4,68.72,67.64,67.73,124000.0,50.4472,50.6832,49.8867,49.9531,124000.0
2004-07-27 10:00:00,67.73,68.69,67.73,68.54,180700.0,49.9531,50.6611,49.9531,50.5505,180700.0
2004-07-27 10:30:00,68.51,68.52,68.14,68.17,79700.0,50.5283,50.5357,50.2554,50.2776,79700.0
2004-07-27 11:00:00,68.17,68.58,68.13,68.28,89400.0,50.2776,50.58,50.2481,50.3587,89400.0
2004-07-27 11:30:00,68.27,68.36,67.81,67.89,110800.0,50.3513,50.4177,50.0121,50.0711,110800.0
2004-07-27 12:00:00,67.88,68.04,67.88,68.01,78200.0,50.0637,50.1817,50.0637,50.1596,78200.0
2004-07-27 12:30:00,67.99,68.04,67.8,68.04,65600.0,50.1448,50.1817,50.0047,50.1817,65600.0
2004-07-27 13:00:00,68.03,68.22,67.91,68.19,66000.0,50.1743,50.3145,50.0858,50.2923,66000.0
2004-07-27 13:30:00,68.19,68.21,67.92,67.92,46600.0,50.2923,50.3071,50.0932,50.0932,46600.0
2004-07-27 14:00:00,67.95,68.12,67.86,68.12,96200.0,50.1153,50.2407,50.0489,50.2407,96200.0
2004-07-27 14:30:00,68.16,68.25,68.02,68.25,153700.0,50.2702,50.3366,50.1669,50.3366,153700.0
2004-07-27 15:00:00,68.24,68.48,68.24,68.43,122800.0,50.3292,50.5062,50.3292,50.4693,122800.0
2004-07-27 15:30:00,68.42,68.61,68.25,68.41,214200.0,50.462,50.6021,50.3366,50.4546,214200.0
2004-07-28 09:30:00,68.29,68.85,68.22,68.85,88000.0,50.3661,50.7791,50.3145,50.7791,88000.0
2004-07-28 10:00:00,68.85,69.31,68.43,68.58,128600.0,50.7791,51.1184,50.4693,50.58,128600.0
2004-07-28 10:30:00,68.56,68.78,67.95,68.0,103500.0,50.5652,50.7275,50.1153,50.1522,103500.0
2004-07-28 11:00:00,68.01,68.15,67.81,67.93,67300.0,50.1596,50.2628,50.0121,50.1006,67300.0
2004-07-28 11:30:00,67.94,67.96,67.59,67.75,67500.0,50.1079,50.1227,49.8498,49.9678,67500.0
2004-07-28 12:00:00,67.72,67.76,67.35,67.59,87700.0,49.9457,49.9752,49.6728,49.8498,87700.0
2004-07-28 12:30:00,67.57,67.82,67.47,67.48,48700.0,49.8351,50.0194,49.7613,49.7687,48700.0
2004-07-28 13:00:00,67.48,67.63,67.47,67.47,74300.0,49.7687,49.8793,49.7613,49.7613,74300.0
2004-07-28 13:30:00,67.48,67.67,67.48,67.55,77000.0,49.7687,49.9088,49.7687,49.8203,77000.0
2004-07-28 14:00:00,67.51,67.72,67.44,67.52,82600.0,49.7908,49.9457,49.7392,49.7982,82600.0
2004-07-28 14:30:00,67.53,67.91,67.5,67.88,103300.0,49.8056,50.0858,49.7834,50.0637,103300.0
2004-07-28 15:00:00,67.87,68.06,67.61,67.94,209800.0,50.0563,50.1964,49.8646,50.1079,209800.0
2004-07-28 15:30:00,67.95,68.25,67.86,67.86,265100.0,50.1153,50.3366,50.0489,50.0489,265100.0
2004-07-29 09:30:00,68.3,68.55,68.03,68.33,127000.0,50.3735,50.5578,50.1743,50.3956,127000.0
2004-07-29 10:00:00,68.33,68.59,68.07,68.59,96900.0,50.3956,50.5873,50.2038,50.5873,96900.0
2004-07-29 10:30:00,68.59,68.71,68.48,68.65,60700.0,50.5873,50.6758,50.5062,50.6316,60700.0
2004-07-29 11:00:00,68.64,68.65,68.31,68.41,60400.0,50.6242,50.6316,50.3808,50.4546,60400.0
2004-07-29 11:30:00,68.42,68.65,68.35,68.65,66300.0,50.462,50.6316,50.4103,50.6316,66300.0
2004-07-29 12:00:00,68.64,69.01,68.49,68.99,63400.0,50.6242,50.8971,50.5136,50.8824,63400.0
2004-07-29 12:30:00,68.99,69.21,68.76,68.84,104600.0,50.8824,51.0446,50.7127,50.7717,104600.0
2004-07-29 13:00:00,68.87,68.99,68.83,68.88,62500.0,50.7938,50.8824,50.7643,50.8012,62500.0
2004-07-29 13:30:00,68.88,69.18,68.63,69.08,88800.0,50.8012,51.0225,50.6168,50.9487,88800.0
2004-07-29 14:00:00,69.07,69.13,68.75,68.88,82200.0,50.9414,50.9856,50.7053,50.8012,82200.0
2004-07-29 14:30:00,68.87,69.15,68.78,69.14,57600.0,50.7938,51.0004,50.7275,50.993,57600.0
2004-07-29 15:00:00,69.14,69.43,69.06,69.16,110900.0,50.993,51.2069,50.934,51.0077,110900.0
2004-07-29 15:30:00,69.17,69.22,68.94,68.99,151500.0,51.0151,51.052,50.8455,50.8824,151500.0
2004-07-30 09:30:00,69.04,69.3,68.75,68.8,103000.0,50.9192,51.111,50.7053,50.7422,103000.0
2004-07-30 10:00:00,68.83,69.01,68.57,68.66,165300.0,50.7643,50.8971,50.5726,50.639,165300.0
2004-07-30 10:30:00,68.6,68.81,68.58,68.64,51100.0,50.5947,50.7496,50.58,50.6242,51100.0
2004-07-30 11:00:00,68.59,68.77,68.49,68.74,69700.0,50.5873,50.7201,50.5136,50.698,69700.0
2004-07-30 11:30:00,68.74,68.92,68.71,68.78,50700.0,50.698,50.8307,50.6758,50.7275,50700.0
2004-07-30 12:00:00,68.81,68.99,68.8,68.99,31100.0,50.7496,50.8824,50.7422,50.8824,31100.0
2004-07-30 12:30:00,68.98,69.25,68.97,69.1,60100.0,50.875,51.0741,50.8676,50.9635,60100.0
2004-07-30 13:00:00,69.12,69.14,69.05,69.09,24600.0,50.9782,50.993,50.9266,50.9561,24600.0
2004-07-30 13:30:00,69.07,69.07,68.94,69.0,69400.0,50.9414,50.9414,50.8455,50.8897,69400.0
2004-07-30 14:00:00,69.03,69.19,68.98,69.1,38800.0,50.9119,51.0299,50.875,50.9635,38800.0
2004-07-30 14:30:00,69.1,69.25,68.98,69.14,59800.0,50.9635,51.0741,50.875,50.993,59800.0
2004-07-30 15:00:00,69.14,69.15,68.82,68.99,108800.0,50.993,51.0004,50.757,50.8824,108800.0
2004-07-30 15:30:00,68.96,69.25,68.93,69.24,137500.0,50.8602,51.0741,50.8381,51.0667,137500.0
2004-08-02 09:30:00,68.62,68.94,68.38,68.63,111200.0,50.6095,50.8455,50.4325,50.6168,111200.0
2004-08-02 10:00:00,68.63,68.75,68.34,68.75,78100.0,50.6168,50.7053,50.403,50.7053,78100.0
2004-08-02 10:30:00,68.75,69.04,68.65,68.87,57300.0,50.7053,50.9192,50.6316,50.7938,57300.0
2004-08-02 11:00:00,68.83,68.93,68.73,68.88,92700.0,50.7643,50.8381,50.6906,50.8012,92700.0
2004-08-02 11:30:00,68.89,68.91,68.78,68.84,38500.0,50.8086,50.8233,50.7275,50.7717,38500.0
2004-08-02 12:00:00,68.84,68.92,68.81,68.89,31600.0,50.7717,50.8307,50.7496,50.8086,31600.0
2004-08-02 12:30:00,68.9,68.9,68.72,68.74,40400.0,50.816,50.816,50.6832,50.698,40400.0
2004-08-02 13:00:00,68.7,69.06,68.7,68.98,50900.0,50.6685,50.934,50.6685,50.875,50900.0
2004-08-02 13:30:00,68.96,69.4,68.96,69.36,84400.0,50.8602,51.1847,50.8602,51.1552,84400.0
2004-08-02 14:00:00,69.37,69.45,69.2,69.29,114100.0,51.1626,51.2216,51.0372,51.1036,114100.0
2004-08-02 14:30:00,69.3,69.52,69.23,69.25,75800.0,51.111,51.2732,51.0594,51.0741,75800.0
2004-08-02 15:00:00,69.25,69.53,69.24,69.5,114800.0,51.0741,51.2806,51.0667,51.2585,114800.0
2004-08-02 15:30:00,69.47,69.73,69.45,69.59,188300.0,51.2364,51.4281,51.2216,51.3249,188300.0
2004-08-03 09:30:00,69.36,70.0,69.31,69.66,122500.0,51.1552,51.6273,51.1184,51.3765,122500.0
2004-08-03 10:00:00,69.63,69.68,69.28,69.39,96900.0,51.3544,51.3912,51.0962,51.1774,96900.0
2004-08-03 10:30:00,69.3,69.61,69.22,69.54,172100.0,51.111,51.3396,51.052,51.288,172100.0
2004-08-03 11:00:00,69.56,69.78,69.55,69.69,66000.0,51.3027,51.465,51.2954,51.3986,66000.0
2004-08-03 11:30:00,69.67,69.9,69.62,69.62,77600.0,51.3839,51.5535,51.347,51.347,77600.0
2004-08-03 12:00:00,69.61,69.65,69.52,69.59,79800.0,51.3396,51.3691,51.2732,51.3249,79800.0
2004-08-03 12:30:00,69.58,69.63,69.38,69.45,64700.0,51.3175,51.3544,51.17,51.2216,64700.0
2004-08-03 13:00:00,69.43,69.61,69.42,69.48,66100.0,51.2069,51.3396,51.1995,51.2437,66100.0
2004-08-03 13:30:00,69.48,69.6,69.36,69.46,59800.0,51.2437,51.3322,51.1552,51.229,59800.0
2004-08-03 14:00:00,69.46,69.46,69.02,69.1,88100.0,51.229,51.229,50.9045,50.9635,88100.0
2004-08-03 14:30:00,69.11,69.14,68.95,69.12,83200.0,50.9709,50.993,50.8529,50.9782,83200.0
2004-08-03 15:00:00,69.12,69.15,68.94,69.04,115100.0,50.9782,51.0004,50.8455,50.9192,115100.0
2004-08-03 15:30:00,69.03,69.15,68.89,68.92,144600.0,50.9119,51.0004,50.8086,50.8307,144600.0
2004-08-04 09:30:00,68.54,68.77,68.21,68.3,131800.0,50.5505,50.7201,50.3071,50.3735,131800.0
2004-08-04 10:00:00,68.32,68.53,68.06,68.11,99300.0,50.3882,50.5431,50.1964,50.2333,99300.0
2004-08-04 10:30:00,68.15,68.48,68.11,68.22,51700.0,50.2628,50.5062,50.2333,50.3145,51700.0
2004-08-04 11:00:00,68.16,68.35,67.92,68.16,40400.0,50.2702,50.4103,50.0932,50.2702,40400.0
2004-08-04 11:30:00,68.17,68.39,68.01,68.32,41400.0,50.2776,50.4398,50.1596,50.3882,41400.0
2004-08-04 12:00:00,68.32,68.35,68.14,68.2,34700.0,50.3882,50.4103,50.2554,50.2997,34700.0
2004-08-04 12:30:00,68.2,68.3,68.06,68.06,16100.0,50.2997,50.3735,50.1964,50.1964,16100.0
2004-08-04 13:00:00,68.09,68.21,68.02,68.16,20700.0,50.2186,50.3071,50.1669,50.2702,20700.0
2004-08-04 13:30:00,68.16,68.48,68.1,68.45,49200.0,50.2702,50.5062,50.2259,50.4841,49200.0
2004-08-04 14:00:00,68.45,69.0,68.45,68.9,93900.0,50.4841,50.8897,50.4841,50.816,93900.0
2004-08-04 14:30:00,68.9,69.09,68.84,68.96,49600.0,50.816,50.9561,50.7717,50.8602,49600.0
2004-08-04 15:00:00,68.96,69.05,68.6,68.61,85800.0,50.8602,50.9266,50.5947,50.6021,85800.0
2004-08-04 15:30:00,68.61,68.73,68.41,68.44,146400.0,50.6021,50.6906,50.4546,50.4767,146400.0
2004-08-05 09:30:00,68.5,68.5,68.16,68.2,26900.0,50.521,50.521,50.2702,50.2997,26900.0
2004-08-05 10:00:00,68.21,68.24,67.62,67.8,95100.0,50.3071,50.3292,49.8719,50.0047,95100.0
2004-08-05 10:30:00,67.84,68.03,67.82,67.92,91500.0,50.0342,50.1743,50.0194,50.0932,91500.0
2004-08-05 11:00:00,67.92,68.1,67.89,68.0,50300.0,50.0932,50.2259,50.0711,50.1522,50300.0
2004-08-05 11:30:00,67.95,68.03,67.58,67.72,57000.0,50.1153,50.1743,49.8424,49.9457,57000.0
2004-08-05 12:00:00,67.71,67.74,67.47,67.53,111300.0,49.9383,49.9604,49.7613,49.8056,111300.0
2004-08-05 12:30:00,67.53,67.69,67.53,67.64,119800.0,49.8056,49.9236,49.8056,49.8867,119800.0
2004-08-05 13:00:00,67.6,67.68,67.55,67.58,40600.0,49.8572,49.9162,49.8203,49.8424,40600.0
2004-08-05 13:30:00,67.58,67.74,67.51,67.74,105200.0,49.8424,49.9604,49.7908,49.9604,105200.0
2004-08-05 14:00:00,67.74,67.78,67.57,67.68,45200.0,49.9604,49.9899,49.8351,49.9162,45200.0
2004-08-05 14:30:00,67.67,67.74,67.23,67.31,84200.0,49.9088,49.9604,49.5843,49.6433,84200.0
2004-08-05 15:00:00,67.33,67.46,67.3,67.4,114000.0,49.658,49.7539,49.6359,49.7097,114000.0
2004-08-05 15:30:00,67.38,67.47,67.03,67.08,256100.0,49.6949,49.7613,49.4368,49.4737,256100.0
2004-08-06 09:30:00,66.47,66.91,66.2,66.65,312900.0,49.0436,49.3682,48.8444,49.1764,312900.0
2004-08-06 10:00:00,66.67,66.91,66.3,66.66,236800.0,49.1912,49.3682,48.9182,49.1838,236800.0
2004-08-06 10:30:00,66.66,66.91,66.52,66.78,192900.0,49.1838,49.3682,49.0805,49.2723,192900.0
2004-08-06 11:00:00,66.78,66.8,66.39,66.59,171400.0,49.2723,49.2871,48.9846,49.1321,171400.0
2004-08-06 11:30:00,66.6,66.65,66.5,66.58,79500.0,49.1395,49.1764,49.0657,49.1248,79500.0
2004-08-06 12:00:00,66.57,66.65,66.51,66.52,69400.0,49.1174,49.1764,49.0731,49.0805,69400.0
2004-08-06 12:30:00,66.54,66.59,66.19,66.26,82700.0,49.0952,49.1321,48.837,48.8886,82700.0
2004-08-06 13:00:00,66.27,66.37,66.13,66.33,41300.0,48.896,48.9698,48.7927,48.9403,41300.0
2004-08-06 13:30:00,66.33,66.37,66.1,66.23,69000.0,48.9403,48.9698,48.7706,48.8665,69000.0
2004-08-06 14:00:00,66.22,66.38,66.1,66.38,70800.0,48.8591,48.9772,48.7706,48.9772,70800.0
2004-08-06 14:30:00,66.38,66.48,65.81,65.85,165500.0,48.9772,49.051,48.5566,48.5861,165500.0
2004-08-06 15:00:00,65.86,66.0,65.61,65.68,364900.0,48.5935,48.6968,48.4091,48.4607,364900.0
2004-08-06 15:30:00,65.67,66.05,65.55,65.9,298600.0,48.4533,48.7337,48.3648,48.623,298600.0
2004-08-09 09:30:00,66.15,66.2,65.78,65.85,117800.0,48.8075,48.8444,48.5345,48.5861,117800.0
2004-08-09 10:00:00,65.81,65.86,65.51,65.69,158200.0,48.5566,48.5935,48.3353,48.4681,158200.0
2004-08-09 10:30:00,65.69,65.97,65.68,65.97,57700.0,48.4681,48.6747,48.4607,48.6747,57700.0
2004-08-09 11:00:00,65.93,66.2,65.86,66.16,74000.0,48.6452,48.8444,48.5935,48.8149,74000.0
2004-08-09 11:30:00,66.17,66.28,66.09,66.19,33400.0,48.8222,48.9034,48.7632,48.837,33400.0
2004-08-09 12:00:00,66.16,66.33,65.92,66.1,51200.0,48.8149,48.9403,48.6378,48.7706,51200.0
2004-08-09 12:30:00,66.08,66.08,65.83,65.85,76500.0,48.7558,48.7558,48.5714,48.5861,76500.0
2004-08-09 13:00:00,65.8,65.9,65.77,65.85,78400.0,48.5492,48.623,48.5271,48.5861,78400.0
2004-08-09 13:30:00,65.85,65.89,65.7,65.87,94700.0,48.5861,48.6157,48.4755,48.6009,94700.0
2004-08-09 14:00:00,65.85,65.86,65.72,65.85,135900.0,48.5861,48.5935,48.4902,48.5861,135900.0
2004-08-09 14:30:00,65.86,65.92,65.78,65.82,79500.0,48.5935,48.6378,48.5345,48.564,79500.0
2004-08-09 15:00:00,65.79,65.89,65.71,65.78,61300.0,48.5419,48.6157,48.4828,48.5345,61300.0
2004-08-09 15:30:00,65.78,65.85,65.71,65.74,147000.0,48.5345,48.5861,48.4828,48.505,147000.0
2004-08-10 09:30:00,66.52,66.94,66.31,66.85,276000.0,49.0805,49.3904,48.9255,49.324,276000.0
2004-08-10 10:00:00,66.85,67.32,66.74,67.31,98700.0,49.324,49.6707,49.2428,49.6634,98700.0
2004-08-10 10:30:00,67.31,67.55,67.17,67.54,149200.0,49.6634,49.8404,49.5601,49.8331,149200.0
2004-08-10 11:00:00,67.53,67.77,67.42,67.77,92100.0,49.8257,50.0028,49.7445,50.0028,92100.0
2004-08-10 11:30:00,67.77,67.87,67.64,67.64,76500.0,50.0028,50.0766,49.9069,49.9069,76500.0
2004-08-10 12:00:00,67.64,67.76,67.47,67.67,68800.0,49.9069,49.9954,49.7814,49.929,68800.0
2004-08-10 12:30:00,67.67,67.77,67.63,67.76,35500.0,49.929,50.0028,49.8995,49.9954,35500.0
2004-08-10 13:00:00,67.77,67.88,67.66,67.72,40100.0,50.0028,50.0839,49.9216,49.9659,40100.0
2004-08-10 13:30:00,67.72,67.82,67.56,67.81,80500.0,49.9659,50.0397,49.8478,50.0323,80500.0
2004-08-10 14:00:00,67.81,67.84,67.51,67.54,103800.0,50.0323,50.0544,49.8109,49.8331,103800.0
2004-08-10 14:30:00,67.5,67.86,67.27,67.65,137200.0,49.8036,50.0692,49.6339,49.9142,137200.0
2004-08-10 15:00:00,67.67,68.17,67.6,68.08,212400.0,49.929,50.2979,49.8773,50.2315,212400.0
2004-08-10 15:30:00,68.08,68.22,67.92,68.19,231700.0,50.2315,50.3348,50.1134,50.3127,231700.0
2004-08-11 09:30:00,67.28,67.28,66.64,66.76,279400.0,49.6412,49.6412,49.169,49.2576,279400.0
2004-08-11 10:00:00,66.75,67.14,66.45,67.02,184900.0,49.2502,49.5379,49.0288,49.4494,184900.0
2004-08-11 10:30:00,67.01,67.18,66.85,66.99,166400.0,49.442,49.5675,49.324,49.4273,166400.0
2004-08-11 11:00:00,66.99,67.2,66.89,67.1,142400.0,49.4273,49.5822,49.3535,49.5084,142400.0
2004-08-11 11:30:00,67.1,67.19,67.03,67.06,100900.0,49.5084,49.5748,49.4568,49.4789,100900.0
2004-08-11 12:00:00,67.06,67.21,67.0,67.17,93000.0,49.4789,49.5896,49.4346,49.5601,93000.0
2004-08-11 12:30:00,67.2,67.38,67.16,67.38,83600.0,49.5822,49.715,49.5527,49.715,83600.0
2004-08-11 13:00:00,67.35,67.45,67.21,67.27,65700.0,49.6929,49.7667,49.5896,49.6339,65700.0
2004-08-11 13:30:00,67.28,67.3,67.09,67.2,108100.0,49.6412,49.656,49.501,49.5822,108100.0
2004-08-11 14:00:00,67.2,67.25,66.92,67.13,100900.0,49.5822,49.6191,49.3756,49.5306,100900.0
2004-08-11 14:30:00,67.16,67.29,66.94,67.24,163900.0,49.5527,49.6486,49.3904,49.6117,163900.0
2004-08-11 15:00:00,67.24,67.41,67.18,67.4,204300.0,49.6117,49.7372,49.5675,49.7298,204300.0
2004-08-11 15:30:00,67.39,67.43,67.17,67.33,320400.0,49.7224,49.7519,49.5601,49.6781,320400.0
2004-08-12 09:30:00,67.15,67.24,66.94,67.14,91000.0,49.5453,49.6117,49.3904,49.5379,91000.0
2004-08-12 10:00:00,67.14,67.14,66.87,66.98,139600.0,49.5379,49.5379,49.3387,49.4199,139600.0
2004-08-12 10:30:00,66.98,67.05,66.78,66.96,62500.0,49.4199,49.4715,49.2723,49.4051,62500.0
2004-08-12 11:00:00,66.96,67.36,66.96,67.35,71100.0,49.4051,49.7003,49.4051,49.6929,71100.0
2004-08-12 11:30:00,67.35,67.36,66.95,67.0,102000.0,49.6929,49.7003,49.3978,49.4346,102000.0
2004-08-12 12:00:00,67.0,67.2,67.0,67.07,248700.0,49.4346,49.5822,49.4346,49.4863,248700.0
2004-08-12 12:30:00,67.07,67.2,67.06,67.2,141600.0,49.4863,49.5822,49.4789,49.5822,141600.0
2004-08-12 13:00:00,67.19,67.22,66.89,67.0,121100.0,49.5748,49.597,49.3535,49.4346,121100.0
2004-08-12 13:30:00,66.97,67.09,66.89,67.06,78000.0,49.4125,49.501,49.3535,49.4789,78000.0
2004-08-12 14:00:00,67.04,67.17,66.8,67.01,103300.0,49.4642,49.5601,49.2871,49.442,103300.0
2004-08-12 14:30:00,67.02,67.25,66.97,67.05,63300.0,49.4494,49.6191,49.4125,49.4715,63300.0
2004-08-12 15:00:00,67.06,67.21,66.99,67.12,113100.0,49.4789,49.5896,49.4273,49.5232,113100.0
2004-08-12 15:30:00,67.12,67.2,67.06,67.1,183400.0,49.5232,49.5822,49.4789,49.5084,183400.0
2004-08-13 09:30:00,67.19,67.78,67.19,67.62,110200.0,49.5748,50.0102,49.5748,49.8921,110200.0
2004-08-13 10:00:00,67.62,67.68,67.32,67.38,178400.0,49.8921,49.9364,49.6707,49.715,178400.0
2004-08-13 10:30:00,67.39,68.14,67.34,67.94,169300.0,49.7224,50.2758,49.6855,50.1282,169300.0
2004-08-13 11:00:00,67.94,68.17,67.87,68.02,186300.0,50.1282,50.2979,50.0766,50.1872,186300.0
2004-08-13 11:30:00,68.04,68.2,68.0,68.07,80600.0,50.202,50.32,50.1725,50.2241,80600.0
2004-08-13 12:00:00,68.09,68.13,67.87,67.95,59800.0,50.2389,50.2684,50.0766,50.1356,59800.0
2004-08-13 12:30:00,67.99,68.0,67.76,67.85,58700.0,50.1651,50.1725,49.9954,50.0618,58700.0
2004-08-13 13:00:00,67.88,67.9,67.84,67.89,35000.0,50.0839,50.0987,50.0544,50.0913,35000.0
2004-08-13 13:30:00,67.88,68.04,67.84,67.97,46800.0,50.0839,50.202,50.0544,50.1503,46800.0
2004-08-13 14:00:00,67.97,68.03,67.83,67.85,110900.0,50.1503,50.1946,50.047,50.0618,110900.0
2004-08-13 14:30:00,67.85,68.11,67.83,67.85,116100.0,50.0618,50.2536,50.047,50.0618,116100.0
2004-08-13 15:00:00,67.86,67.99,67.64,67.67,159800.0,50.0692,50.1651,49.9069,49.929,159800.0
2004-08-13 15:30:00,67.66,68.07,67.62,67.99,232000.0,49.9216,50.2241,49.8921,50.1651,232000.0
2004-08-16 09:30:00,67.82,68.94,67.82,68.78,237400.0,50.0397,50.866,50.0397,50.748,237400.0
2004-08-16 10:00:00,68.83,69.24,68.75,69.13,219600.0,50.7849,51.0874,50.7258,51.0062,219600.0
2004-08-16 10:30:00,69.14,69.59,69.14,69.55,185500.0,51.0136,51.3456,51.0136,51.3161,185500.0
2004-08-16 11:00:00,69.55,69.55,69.38,69.45,130900.0,51.3161,51.3161,51.1907,51.2423,130900.0
2004-08-16 11:30:00,69.45,69.52,69.35,69.44,96100.0,51.2423,51.294,51.1685,51.2349,96100.0
2004-08-16 12:00:00,69.45,69.45,69.18,69.33,107700.0,51.2423,51.2423,51.0431,51.1538,107700.0
2004-08-16 12:30:00,69.33,69.45,69.31,69.36,58800.0,51.1538,51.2423,51.139,51.1759,58800.0
2004-08-16 13:00:00,69.35,69.51,69.34,69.35,81800.0,51.1685,51.2866,51.1612,51.1685,81800.0
2004-08-16 13:30:00,69.35,69.61,69.32,69.57,117800.0,51.1685,51.3604,51.1464,51.3309,117800.0
2004-08-16 14:00:00,69.57,69.82,69.48,69.76,141000.0,51.3309,51.5153,51.2645,51.4711,141000.0
2004-08-16 14:30:00,69.79,69.86,69.66,69.67,96100.0,51.4932,51.5448,51.3973,51.4047,96100.0
2004-08-16 15:00:00,69.67,69.72,69.49,69.5,106600.0,51.4047,51.4415,51.2718,51.2792,106600.0
2004-08-16 15:30:00,69.51,69.55,69.4,69.52,195100.0,51.2866,51.3161,51.2054,51.294,195100.0
2004-08-17 09:30:00,70.0,70.86,69.97,70.74,281200.0,51.6481,52.2827,51.626,52.1941,281200.0
2004-08-17 10:00:00,70.75,70.79,70.35,70.53,272800.0,52.2015,52.231,51.9064,52.0392,272800.0
2004-08-17 10:30:00,70.54,70.54,70.32,70.32,179800.0,52.0466,52.0466,51.8842,51.8842,179800.0
2004-08-17 11:00:00,70.35,70.35,70.22,70.22,94300.0,51.9064,51.9064,51.8105,51.8105,94300.0
2004-08-17 11:30:00,70.22,70.26,69.91,69.98,112800.0,51.8105,51.84,51.5817,51.6334,112800.0
2004-08-17 12:00:00,69.98,70.16,69.94,69.96,50600.0,51.6334,51.7662,51.6039,51.6186,50600.0
2004-08-17 12:30:00,69.96,70.0,69.87,69.97,45100.0,51.6186,51.6481,51.5522,51.626,45100.0
2004-08-17 13:00:00,69.99,70.0,69.74,69.77,64200.0,51.6408,51.6481,51.4563,51.4784,64200.0
2004-08-17 13:30:00,69.79,69.88,69.73,69.75,77300.0,51.4932,51.5596,51.4489,51.4637,77300.0
2004-08-17 14:00:00,69.77,69.81,69.39,69.81,95800.0,51.4784,51.5079,51.1981,51.5079,95800.0
2004-08-17 14:30:00,69.81,69.9,69.77,69.88,70800.0,51.5079,51.5744,51.4784,51.5596,70800.0
2004-08-17 15:00:00,69.88,69.9,69.48,69.5,190400.0,51.5596,51.5744,51.2645,51.2792,190400.0
2004-08-17 15:30:00,69.53,69.75,69.52,69.63,152400.0,51.3014,51.4637,51.294,51.3751,152400.0
2004-08-18 09:30:00,69.6,69.61,69.17,69.49,93300.0,51.353,51.3604,51.0357,51.2718,93300.0
2004-08-18 10:00:00,69.48,69.6,69.36,69.58,117200.0,51.2645,51.353,51.1759,51.3382,117200.0
2004-08-18 10:30:00,69.6,69.86,69.34,69.81,145500.0,51.353,51.5448,51.1612,51.5079,145500.0
2004-08-18 11:00:00,69.8,69.89,69.67,69.78,85900.0,51.5006,51.567,51.4047,51.4858,85900.0
2004-08-18 11:30:00,69.82,69.94,69.82,69.87,57600.0,51.5153,51.6039,51.5153,51.5522,57600.0
2004-08-18 12:00:00,69.88,69.88,69.8,69.84,45200.0,51.5596,51.5596,51.5006,51.5301,45200.0
2004-08-18 12:30:00,69.83,69.83,69.66,69.67,85500.0,51.5227,51.5227,51.3973,51.4047,85500.0
2004-08-18 13:00:00,69.67,69.67,69.41,69.44,81500.0,51.4047,51.4047,51.2128,51.2349,81500.0
2004-08-18 13:30:00,69.44,69.59,69.42,69.51,52600.0,51.2349,51.3456,51.2202,51.2866,52600.0
2004-08-18 14:00:00,69.51,69.97,69.51,69.89,102400.0,51.2866,51.626,51.2866,51.567,102400.0
2004-08-18 14:30:00,69.89,69.95,69.76,69.86,88300.0,51.567,51.6112,51.4711,51.5448,88300.0
2004-08-18 15:00:00,69.84,70.0,69.8,69.99,86800.0,51.5301,51.6481,51.5006,51.6408,86800.0
2004-08-18 15:30:00,69.97,70.15,69.91,70.15,140600.0,51.626,51.7588,51.5817,51.7588,140600.0
2004-08-19 09:30:00,70.0,70.31,69.73,70.31,101400.0,51.6481,51.8769,51.4489,51.8769,101400.0
2004-08-19 10:00:00,70.32,70.45,70.11,70.18,138800.0,51.8842,51.9802,51.7293,51.7809,138800.0
2004-08-19 10:30:00,70.15,70.17,69.84,69.84,92200.0,51.7588,51.7736,51.5301,51.5301,92200.0
2004-08-19 11:00:00,69.84,70.25,69.75,70.23,61800.0,51.5301,51.8326,51.4637,51.8178,61800.0
2004-08-19 11:30:00,70.23,70.25,70.05,70.16,56400.0,51.8178,51.8326,51.685,51.7662,56400.0
2004-08-19 12:00:00,70.17,70.3,70.04,70.26,96800.0,51.7736,51.8695,51.6776,51.84,96800.0
2004-08-19 12:30:00,70.26,70.38,70.21,70.29,38300.0,51.84,51.9285,51.8031,51.8621,38300.0
2004-08-19 13:00:00,70.25,70.27,70.07,70.12,32100.0,51.8326,51.8473,51.6998,51.7367,32100.0
2004-08-19 13:30:00,70.13,70.22,70.02,70.05,57200.0,51.7441,51.8105,51.6629,51.685,57200.0
2004-08-19 14:00:00,70.03,70.11,69.73,69.83,105400.0,51.6703,51.7293,51.4489,51.5227,105400.0
2004-08-19 14:30:00,69.8,70.1,69.79,69.91,189900.0,51.5006,51.7219,51.4932,51.5817,189900.0
2004-08-19 15:00:00,69.91,70.02,69.83,70.0,76900.0,51.5817,51.6629,51.5227,51.6481,76900.0
2004-08-19 15:30:00,70.0,70.1,69.91,69.95,169400.0,51.6481,51.7219,51.5817,51.6112,169400.0
2004-08-20 09:30:00,70.0,70.4,69.95,70.13,111400.0,51.6481,51.9433,51.6112,51.7441,111400.0
2004-08-20 10:00:00,70.12,70.17,70.0,70.15,66100.0,51.7367,51.7736,51.6481,51.7588,66100.0
2004-08-20 10:30:00,70.15,70.36,70.05,70.09,131200.0,51.7588,51.9138,51.685,51.7145,131200.0
2004-08-20 11:00:00,70.07,70.16,69.98,70.13,78300.0,51.6998,51.7662,51.6334,51.7441,78300.0
2004-08-20 11:30:00,70.13,70.28,70.09,70.26,38300.0,51.7441,51.8547,51.7145,51.84,38300.0
2004-08-20 12:00:00,70.28,70.46,70.23,70.4,47100.0,51.8547,51.9875,51.8178,51.9433,47100.0
2004-08-20 12:30:00,70.38,70.61,70.3,70.56,64900.0,51.9285,52.0982,51.8695,52.0613,64900.0
2004-08-20 13:00:00,70.56,70.74,70.48,70.67,32600.0,52.0613,52.1941,52.0023,52.1425,32600.0
2004-08-20 13:30:00,70.67,70.86,70.59,70.73,107600.0,52.1425,52.2827,52.0835,52.1868,107600.0
2004-08-20 14:00:00,70.74,71.0,70.64,71.0,178900.0,52.1941,52.386,52.1203,52.386,178900.0
2004-08-20 14:30:00,71.0,71.07,70.89,70.92,127900.0,52.386,52.4376,52.3048,52.3269,127900.0
2004-08-20 15:00:00,70.92,71.03,70.73,70.81,178600.0,52.3269,52.4081,52.1868,52.2458,178600.0
2004-08-20 15:30:00,70.82,70.88,70.77,70.84,234900.0,52.2532,52.2974,52.2163,52.2679,234900.0
2004-08-23 09:30:00,70.88,71.17,70.31,70.52,105900.0,52.2974,52.5114,51.8769,52.0318,105900.0
2004-08-23 10:00:00,70.52,70.84,70.41,70.76,45100.0,52.0318,52.2679,51.9506,52.2089,45100.0
2004-08-23 10:30:00,70.71,70.98,70.53,70.86,65000.0,52.172,52.3712,52.0392,52.2827,65000.0
2004-08-23 11:00:00,70.86,70.88,70.65,70.75,65600.0,52.2827,52.2974,52.1277,52.2015,65600.0
2004-08-23 11:30:00,70.77,70.84,70.65,70.74,33200.0,52.2163,52.2679,52.1277,52.1941,33200.0
2004-08-23 12:00:00,70.74,70.87,70.71,70.86,42000.0,52.1941,52.29,52.172,52.2827,42000.0
2004-08-23 12:30:00,70.86,70.89,70.73,70.78,39400.0,52.2827,52.3048,52.1868,52.2236,39400.0
2004-08-23 13:00:00,70.77,70.89,70.67,70.78,49800.0,52.2163,52.3048,52.1425,52.2236,49800.0
2004-08-23 13:30:00,70.75,70.8,70.59,70.76,61300.0,52.2015,52.2384,52.0835,52.2089,61300.0
2004-08-23 14:00:00,70.75,70.88,70.74,70.81,40400.0,52.2015,52.2974,52.1941,52.2458,40400.0
2004-08-23 14:30:00,70.81,70.81,70.6,70.63,53700.0,52.2458,52.2458,52.0908,52.113,53700.0
2004-08-23 15:00:00,70.62,70.62,70.3,70.36,103400.0,52.1056,52.1056,51.8695,51.9138,103400.0
2004-08-23 15:30:00,70.36,70.5,70.28,70.39,118000.0,51.9138,52.017,51.8547,51.9359,118000.0
2004-08-24 09:30:00,70.73,70.74,70.43,70.68,112700.0,52.1868,52.1941,51.9654,52.1499,112700.0
2004-08-24 10:00:00,70.68,70.81,70.61,70.69,70700.0,52.1499,52.2458,52.0982,52.1572,70700.0
2004-08-24 10:30:00,70.7,70.72,70.3,70.4,58800.0,52.1646,52.1794,51.8695,51.9433,58800.0
2004-08-24 11:00:00,70.41,70.43,70.14,70.33,42200.0,51.9506,51.9654,51.7514,51.8916,42200.0
2004-08-24 11:30:00,70.35,70.38,70.19,70.2,25400.0,51.9064,51.9285,51.7883,51.7957,25400.0
2004-08-24 12:00:00,70.23,70.26,69.98,70.17,31200.0,51.8178,51.84,51.6334,51.7736,31200.0
2004-08-24 12:30:00,70.17,70.24,69.91,70.21,52000.0,51.7736,51.8252,51.5817,51.8031,52000.0
2004-08-24 13:00:00,70.22,70.43,70.21,70.39,37900.0,51.8105,51.9654,51.8031,51.9359,37900.0
2004-08-24 13:30:00,70.39,70.52,70.28,70.47,28500.0,51.9359,52.0318,51.8547,51.9949,28500.0
2004-08-24 14:00:00,70.46,70.55,70.42,70.52,59000.0,51.9875,52.0539,51.958,52.0318,59000.0
2004-08-24 14:30:00,70.52,70.54,70.38,70.47,44700.0,52.0318,52.0466,51.9285,51.9949,44700.0
2004-08-24 15:00:00,70.46,70.47,70.32,70.39,45000.0,51.9875,51.9949,51.8842,51.9359,45000.0
2004-08-24 15:30:00,70.4,70.53,70.31,70.5,96200.0,51.9433,52.0392,51.8769,52.017,96200.0
2004-08-25 09:30:00,70.37,70.37,69.95,70.12,109500.0,51.9211,51.9211,51.6112,51.7367,109500.0
2004-08-25 10:00:00,70.14,70.14,69.88,69.88,176200.0,51.7514,51.7514,51.5596,51.5596,176200.0
2004-08-25 10:30:00,69.88,69.99,69.73,69.73,135300.0,51.5596,51.6408,51.4489,51.4489,135300.0
2004-08-25 11:00:00,69.73,69.74,69.4,69.5,110900.0,51.4489,51.4563,51.2054,51.2792,110900.0
2004-08-25 11:30:00,69.49,69.7,69.49,69.64,51000.0,51.2718,51.4268,51.2718,51.3825,51000.0
2004-08-25 12:00:00,69.64,69.93,69.64,69.89,114600.0,51.3825,51.5965,51.3825,51.567,114600.0
2004-08-25 12:30:00,69.9,70.04,69.9,69.96,71300.0,51.5744,51.6776,51.5744,51.6186,71300.0
2004-08-25 13:00:00,70.0,70.29,69.96,70.19,82200.0,51.6481,51.8621,51.6186,51.7883,82200.0
2004-08-25 13:30:00,70.22,70.23,70.06,70.07,55300.0,51.8105,51.8178,51.6924,51.6998,55300.0
2004-08-25 14:00:00,70.07,70.07,69.89,70.0,129600.0,51.6998,51.6998,51.567,51.6481,129600.0
2004-08-25 14:30:00,69.99,70.22,69.98,70.14,110200.0,51.6408,51.8105,51.6334,51.7514,110200.0
2004-08-25 15:00:00,70.14,70.29,70.14,70.22,135500.0,51.7514,51.8621,51.7514,51.8105,135500.0
2004-08-25 15:30:00,70.2,70.43,70.19,70.43,145400.0,51.7957,51.9654,51.7883,51.9654,145400.0
2004-08-26 09:30:00,69.7,69.89,69.36,69.61,438900.0,51.4268,51.567,51.1759,51.3604,438900.0
2004-08-26 10:00:00,69.6,69.7,69.51,69.64,268600.0,51.353,51.4268,51.2866,51.3825,268600.0
2004-08-26 10:30:00,69.65,69.66,69.42,69.5,126000.0,51.3899,51.3973,51.2202,51.2792,126000.0
2004-08-26 11:00:00,69.49,69.57,69.44,69.52,74900.0,51.2718,51.3309,51.2349,51.294,74900.0
2004-08-26 11:30:00,69.53,69.59,69.45,69.52,67700.0,51.3014,51.3456,51.2423,51.294,67700.0
2004-08-26 12:00:00,69.54,69.6,69.47,69.52,45700.0,51.3087,51.353,51.2571,51.294,45700.0
2004-08-26 12:30:00,69.52,69.66,69.5,69.53,27500.0,51.294,51.3973,51.2792,51.3014,27500.0
2004-08-26 13:00:00,69.52,69.53,69.33,69.38,48100.0,51.294,51.3014,51.1538,51.1907,48100.0
2004-08-26 13:30:00,69.37,69.4,69.31,69.32,52800.0,51.1833,51.2054,51.139,51.1464,52800.0
2004-08-26 14:00:00,69.34,69.4,69.22,69.37,76800.0,51.1612,51.2054,51.0726,51.1833,76800.0
2004-08-26 14:30:00,69.35,69.4,69.32,69.38,51000.0,51.1685,51.2054,51.1464,51.1907,51000.0
2004-08-26 15:00:00,69.37,69.69,69.35,69.67,98900.0,51.1833,51.4194,51.1685,51.4047,98900.0
2004-08-26 15:30:00,69.67,69.7,69.45,69.59,225900.0,51.4047,51.4268,51.2423,51.3456,225900.0
2004-08-27 09:30:00,69.48,69.49,68.8,69.42,145100.0,51.2645,51.2718,50.7627,51.2202,145100.0
2004-08-27 10:00:00,69.38,69.56,69.3,69.39,147800.0,51.1907,51.3235,51.1317,51.1981,147800.0
2004-08-27 10:30:00,69.39,69.49,69.32,69.37,153000.0,51.1981,51.2718,51.1464,51.1833,153000.0
2004-08-27 11:00:00,69.37,69.46,69.2,69.23,50400.0,51.1833,51.2497,51.0579,51.08,50400.0
2004-08-27 11:30:00,69.24,69.36,69.2,69.23,68800.0,51.0874,51.1759,51.0579,51.08,68800.0
2004-08-27 12:00:00,69.23,69.23,69.02,69.15,53100.0,51.08,51.08,50.9251,51.021,53100.0
2004-08-27 12:30:00,69.15,69.21,69.05,69.1,37300.0,51.021,51.0652,50.9472,50.9841,37300.0
2004-08-27 13:00:00,69.1,69.22,69.1,69.1,70600.0,50.9841,51.0726,50.9841,50.9841,70600.0
2004-08-27 13:30:00,69.12,69.21,69.12,69.15,30300.0,50.9988,51.0652,50.9988,51.021,30300.0
2004-08-27 14:00:00,69.15,69.27,69.15,69.2,43500.0,51.021,51.1095,51.021,51.0579,43500.0
2004-08-27 14:30:00,69.2,69.24,68.97,69.03,132100.0,51.0579,51.0874,50.8882,50.9324,132100.0
2004-08-27 15:00:00,69.03,69.06,68.96,68.99,158300.0,50.9324,50.9546,50.8808,50.9029,158300.0
2004-08-27 15:30:00,68.99,69.0,68.8,68.91,206700.0,50.9029,50.9103,50.7627,50.8439,206700.0
2004-08-30 09:30:00,68.69,68.9,68.51,68.6,157200.0,50.6816,50.8365,50.5488,50.6152,157200.0
2004-08-30 10:00:00,68.6,68.77,68.57,68.58,87000.0,50.6152,50.7406,50.593,50.6004,87000.0
2004-08-30 10:30:00,68.56,68.56,68.3,68.43,70700.0,50.5857,50.5857,50.3938,50.4897,70700.0
2004-08-30 11:00:00,68.42,68.49,68.32,68.37,59100.0,50.4824,50.534,50.4086,50.4455,59100.0
2004-08-30 11:30:00,68.37,68.5,68.36,68.36,34000.0,50.4455,50.5414,50.4381,50.4381,34000.0
2004-08-30 12:00:00,68.36,68.38,68.16,68.18,34200.0,50.4381,50.4528,50.2905,50.3053,34200.0
2004-08-30 12:30:00,68.17,68.28,68.17,68.26,39700.0,50.2979,50.3791,50.2979,50.3643,39700.0
2004-08-30 13:00:00,68.26,68.36,68.26,68.35,34500.0,50.3643,50.4381,50.3643,50.4307,34500.0
2004-08-30 13:30:00,68.35,68.39,68.29,68.31,37200.0,50.4307,50.4602,50.3864,50.4012,37200.0
2004-08-30 14:00:00,68.31,68.35,68.29,68.34,27300.0,50.4012,50.4307,50.3864,50.4233,27300.0
2004-08-30 14:30:00,68.34,68.39,68.17,68.17,59000.0,50.4233,50.4602,50.2979,50.2979,59000.0
2004-08-30 15:00:00,68.15,68.25,68.07,68.14,69200.0,50.2831,50.3569,50.2241,50.2758,69200.0
2004-08-30 15:30:00,68.14,68.26,68.1,68.11,114000.0,50.2758,50.3643,50.2463,50.2536,114000.0
2004-08-31 09:30:00,68.15,68.5,67.81,67.93,129900.0,50.2831,50.5414,50.0323,50.1208,129900.0
2004-08-31 10:00:00,67.92,67.93,67.51,67.54,124800.0,50.1134,50.1208,49.8109,49.8331,124800.0
2004-08-31 10:30:00,67.53,67.7,67.51,67.54,53900.0,49.8257,49.9511,49.8109,49.8331,53900.0
2004-08-31 11:00:00,67.54,67.6,67.53,67.59,51600.0,49.8331,49.8773,49.8257,49.87,51600.0
2004-08-31 11:30:00,67.58,67.66,67.52,67.61,78100.0,49.8626,49.9216,49.8183,49.8847,78100.0
2004-08-31 12:00:00,67.6,67.67,67.6,67.66,32100.0,49.8773,49.929,49.8773,49.9216,32100.0
2004-08-31 12:30:00,67.65,67.7,67.65,67.68,128900.0,49.9142,49.9511,49.9142,49.9364,128900.0
2004-08-31 13:00:00,67.67,67.69,67.57,67.6,41800.0,49.929,49.9437,49.8552,49.8773,41800.0
2004-08-31 13:30:00,67.68,67.71,67.63,67.68,52500.0,49.9364,49.9585,49.8995,49.9364,52500.0
2004-08-31 14:00:00,67.68,67.71,67.56,67.68,41200.0,49.9364,49.9585,49.8478,49.9364,41200.0
2004-08-31 14:30:00,67.67,67.98,67.65,67.98,78400.0,49.929,50.1577,49.9142,50.1577,78400.0
2004-08-31 15:00:00,67.97,68.04,67.87,67.92,80200.0,50.1503,50.202,50.0766,50.1134,80200.0
2004-08-31 15:30:00,67.92,68.03,67.78,67.81,364300.0,50.1134,50.1946,50.0102,50.0323,364300.0
2004-09-01 09:30:00,67.8,67.95,67.29,67.63,90500.0,50.0249,50.1356,49.6486,49.8995,90500.0
2004-09-01 10:00:00,67.61,68.8,67.61,68.8,141000.0,49.8847,50.7627,49.8847,50.7627,141000.0
2004-09-01 10:30:00,68.76,68.9,67.8,68.5,114300.0,50.7332,50.8365,50.0249,50.5414,114300.0
2004-09-01 11:00:00,68.5,68.69,68.45,68.63,51200.0,50.5414,50.6816,50.5045,50.6373,51200.0
2004-09-01 11:30:00,68.59,68.62,68.38,68.4,55900.0,50.6078,50.6299,50.4528,50.4676,55900.0
2004-09-01 12:00:00,68.43,68.53,68.36,68.45,44900.0,50.4897,50.5635,50.4381,50.5045,44900.0
2004-09-01 12:30:00,68.49,68.58,68.41,68.42,44900.0,50.534,50.6004,50.475,50.4824,44900.0
2004-09-01 13:00:00,68.42,68.44,67.9,68.27,103300.0,50.4824,50.4971,50.0987,50.3717,103300.0
2004-09-01 13:30:00,68.23,68.44,68.23,68.41,32400.0,50.3422,50.4971,50.3422,50.475,32400.0
2004-09-01 14:00:00,68.41,68.41,68.23,68.37,25500.0,50.475,50.475,50.3422,50.4455,25500.0
2004-09-01 14:30:00,68.39,68.46,68.31,68.44,26100.0,50.4602,50.5119,50.4012,50.4971,26100.0
2004-09-01 15:00:00,68.44,68.44,68.24,68.33,31000.0,50.4971,50.4971,50.3496,50.416,31000.0
2004-09-01 15:30:00,68.33,68.5,68.28,68.32,105700.0,50.416,50.5414,50.3791,50.4086,105700.0
2004-09-02 09:30:00,68.43,68.5,68.06,68.29,57500.0,50.4897,50.5414,50.2167,50.3864,57500.0
2004-09-02 10:00:00,68.27,68.59,68.25,68.52,90500.0,50.3717,50.6078,50.3569,50.5561,90500.0
2004-09-02 10:30:00,68.53,68.71,68.47,68.66,40100.0,50.5635,50.6963,50.5193,50.6594,40100.0
2004-09-02 11:00:00,68.66,68.71,68.42,68.48,33800.0,50.6594,50.6963,50.4824,50.5266,33800.0
2004-09-02 11:30:00,68.47,68.57,68.42,68.42,32200.0,50.5193,50.593,50.4824,50.4824,32200.0
2004-09-02 12:00:00,68.42,68.42,68.26,68.27,42300.0,50.4824,50.4824,50.3643,50.3717,42300.0
2004-09-02 12:30:00,68.29,68.3,68.26,68.28,16300.0,50.3864,50.3938,50.3643,50.3791,16300.0
2004-09-02 13:00:00,68.28,68.43,68.28,68.35,20700.0,50.3791,50.4897,50.3791,50.4307,20700.0
2004-09-02 13:30:00,68.37,68.39,68.33,68.36,17200.0,50.4455,50.4602,50.416,50.4381,17200.0
2004-09-02 14:00:00,68.36,68.67,68.34,68.67,83200.0,50.4381,50.6668,50.4233,50.6668,83200.0
2004-09-02 14:30:00,68.67,68.79,68.58,68.79,93500.0,50.6668,50.7554,50.6004,50.7554,93500.0
2004-09-02 15:00:00,68.79,69.28,68.77,69.12,111000.0,50.7554,51.1169,50.7406,50.9988,111000.0
2004-09-02 15:30:00,69.11,69.23,69.06,69.21,128600.0,50.9915,51.08,50.9546,51.0652,128600.0
2004-09-03 09:30:00,69.07,69.67,69.07,69.61,89600.0,50.962,51.4047,50.962,51.3604,89600.0
2004-09-03 10:00:00,69.55,69.62,68.81,68.82,101900.0,51.3161,51.3678,50.7701,50.7775,101900.0
2004-09-03 10:30:00,68.82,68.82,68.55,68.67,105900.0,50.7775,50.7775,50.5783,50.6668,105900.0
2004-09-03 11:00:00,68.68,68.89,68.62,68.67,76600.0,50.6742,50.8291,50.6299,50.6668,76600.0
2004-09-03 11:30:00,68.69,68.86,68.65,68.69,42300.0,50.6816,50.807,50.6521,50.6816,42300.0
2004-09-03 12:00:00,68.68,68.86,68.65,68.81,46600.0,50.6742,50.807,50.6521,50.7701,46600.0
2004-09-03 12:30:00,68.8,68.81,68.63,68.76,59100.0,50.7627,50.7701,50.6373,50.7332,59100.0
2004-09-03 13:00:00,68.76,68.76,68.62,68.65,32200.0,50.7332,50.7332,50.6299,50.6521,32200.0
2004-09-03 13:30:00,68.65,68.67,68.61,68.63,29400.0,50.6521,50.6668,50.6226,50.6373,29400.0
2004-09-03 14:00:00,68.64,68.73,68.63,68.69,24000.0,50.6447,50.7111,50.6373,50.6816,24000.0
2004-09-03 14:30:00,68.7,68.7,68.52,68.56,27800.0,50.689,50.689,50.5561,50.5857,27800.0
2004-09-03 15:00:00,68.53,68.66,68.53,68.66,28500.0,50.5635,50.6594,50.5635,50.6594,28500.0
2004-09-03 15:30:00,68.66,68.71,68.58,68.58,72900.0,50.6594,50.6963,50.6004,50.6004,72900.0
2004-09-07 09:30:00,69.1,69.51,69.1,69.43,99600.0,50.9841,51.2866,50.9841,51.2276,99600.0
2004-09-07 10:00:00,69.49,69.54,69.25,69.25,84600.0,51.2718,51.3087,51.0948,51.0948,84600.0
2004-09-07 10:30:00,69.26,69.55,69.06,69.55,92800.0,51.1021,51.3161,50.9546,51.3161,92800.0
2004-09-07 11:00:00,69.58,69.82,69.54,69.8,142900.0,51.3382,51.5153,51.3087,51.5006,142900.0
2004-09-07 11:30:00,69.8,69.91,69.76,69.86,57600.0,51.5006,51.5817,51.4711,51.5448,57600.0
2004-09-07 12:00:00,69.85,70.18,69.85,70.18,136900.0,51.5375,51.7809,51.5375,51.7809,136900.0
2004-09-07 12:30:00,70.17,70.49,70.14,70.48,125600.0,51.7736,52.0097,51.7514,52.0023,125600.0
2004-09-07 13:00:00,70.48,70.72,70.47,70.72,87500.0,52.0023,52.1794,51.9949,52.1794,87500.0
2004-09-07 13:30:00,70.72,70.72,70.52,70.54,142100.0,52.1794,52.1794,52.0318,52.0466,142100.0
2004-09-07 14:00:00,70.53,70.62,70.45,70.54,94800.0,52.0392,52.1056,51.9802,52.0466,94800.0
2004-09-07 14:30:00,70.54,70.54,70.15,70.17,126100.0,52.0466,52.0466,51.7588,51.7736,126100.0
2004-09-07 15:00:00,70.16,70.4,70.1,70.22,102700.0,51.7662,51.9433,51.7219,51.8105,102700.0
2004-09-07 15:30:00,70.22,70.33,70.14,70.29,219800.0,51.8105,51.8916,51.7514,51.8621,219800.0
2004-09-08 09:30:00,70.29,70.29,69.85,69.91,103400.0,51.8621,51.8621,51.5375,51.5817,103400.0
2004-09-08 10:00:00,69.9,70.28,69.9,70.28,113000.0,51.5744,51.8547,51.5744,51.8547,113000.0
2004-09-08 10:30:00,70.28,70.42,70.2,70.41,132500.0,51.8547,51.958,51.7957,51.9506,132500.0
2004-09-08 11:00:00,70.42,70.42,70.23,70.33,80900.0,51.958,51.958,51.8178,51.8916,80900.0
2004-09-08 11:30:00,70.33,70.45,70.16,70.45,113600.0,51.8916,51.9802,51.7662,51.9802,113600.0
2004-09-08 12:00:00,70.45,70.46,70.37,70.45,103900.0,51.9802,51.9875,51.9211,51.9802,103900.0
2004-09-08 12:30:00,70.47,70.52,70.4,70.41,64200.0,51.9949,52.0318,51.9433,51.9506,64200.0
2004-09-08 13:00:00,70.43,70.5,70.4,70.45,76300.0,51.9654,52.017,51.9433,51.9802,76300.0
2004-09-08 13:30:00,70.44,70.57,70.38,70.51,38000.0,51.9728,52.0687,51.9285,52.0244,38000.0
2004-09-08 14:00:00,70.5,70.6,70.3,70.3,101800.0,52.017,52.0908,51.8695,51.8695,101800.0
2004-09-08 14:30:00,70.3,70.37,70.0,70.08,86500.0,51.8695,51.9211,51.6481,51.7072,86500.0
2004-09-08 15:00:00,70.08,70.08,69.78,69.84,119500.0,51.7072,51.7072,51.4858,51.5301,119500.0
2004-09-08 15:30:00,69.87,69.93,69.41,69.44,265300.0,51.5522,51.5965,51.2128,51.2349,265300.0
2004-09-09 09:30:00,69.55,69.69,69.17,69.17,128000.0,51.3161,51.4194,51.0357,51.0357,128000.0
2004-09-09 10:00:00,69.18,69.29,69.14,69.22,279500.0,51.0431,51.1243,51.0136,51.0726,279500.0
2004-09-09 10:30:00,69.22,69.38,69.13,69.21,101200.0,51.0726,51.1907,51.0062,51.0652,101200.0
2004-09-09 11:00:00,69.21,69.22,68.88,68.91,63700.0,51.0652,51.0726,50.8218,50.8439,63700.0
2004-09-09 11:30:00,68.91,68.91,68.71,68.87,76000.0,50.8439,50.8439,50.6963,50.8144,76000.0
2004-09-09 12:00:00,68.88,69.02,68.8,68.93,71800.0,50.8218,50.9251,50.7627,50.8587,71800.0
2004-09-09 12:30:00,68.94,69.05,68.84,69.04,51400.0,50.866,50.9472,50.7923,50.9398,51400.0
2004-09-09 13:00:00,69.05,69.39,69.04,69.27,57100.0,50.9472,51.1981,50.9398,51.1095,57100.0
2004-09-09 13:30:00,69.27,69.52,69.26,69.51,46300.0,51.1095,51.294,51.1021,51.2866,46300.0
2004-09-09 14:00:00,69.49,69.55,69.22,69.44,114900.0,51.2718,51.3161,51.0726,51.2349,114900.0
2004-09-09 14:30:00,69.45,69.77,69.38,69.76,80800.0,51.2423,51.4784,51.1907,51.4711,80800.0
2004-09-09 15:00:00,69.75,69.78,69.52,69.54,66800.0,51.4637,51.4858,51.294,51.3087,66800.0
2004-09-09 15:30:00,69.55,69.68,69.44,69.61,136700.0,51.3161,51.412,51.2349,51.3604,136700.0
2004-09-10 09:30:00,70.49,71.96,70.49,71.96,455400.0,52.0097,53.0943,52.0097,53.0943,455400.0
2004-09-10 10:00:00,71.96,72.38,71.96,72.19,546100.0,53.0943,53.4042,53.0943,53.264,546100.0
2004-09-10 10:30:00,72.17,72.3,72.02,72.18,236100.0,53.2492,53.3451,53.1386,53.2566,236100.0
2004-09-10 11:00:00,72.19,72.29,71.92,72.2,167200.0,53.264,53.3378,53.0648,53.2714,167200.0
2004-09-10 11:30:00,72.2,72.21,71.91,72.02,263400.0,53.2714,53.2787,53.0574,53.1386,263400.0
2004-09-10 12:00:00,72.03,72.13,71.95,72.13,110700.0,53.1459,53.2197,53.0869,53.2197,110700.0
2004-09-10 12:30:00,72.15,72.34,72.08,72.17,136900.0,53.2345,53.3747,53.1828,53.2492,136900.0
2004-09-10 13:00:00,72.15,72.48,72.1,72.36,193600.0,53.2345,53.478,53.1976,53.3894,193600.0
2004-09-10 13:30:00,72.36,72.39,72.12,72.17,109000.0,53.3894,53.4115,53.2123,53.2492,109000.0
2004-09-10 14:00:00,72.13,72.44,72.13,72.31,139700.0,53.2197,53.4484,53.2197,53.3525,139700.0
2004-09-10 14:30:00,72.33,72.45,72.26,72.41,140700.0,53.3673,53.4558,53.3156,53.4263,140700.0
2004-09-10 15:00:00,72.42,72.58,72.33,72.51,261300.0,53.4337,53.5517,53.3673,53.5001,261300.0
2004-09-10 15:30:00,72.53,72.59,72.35,72.5,370600.0,53.5148,53.5591,53.382,53.4927,370600.0
2004-09-13 09:30:00,72.5,72.79,72.2,72.77,142300.0,53.4927,53.7067,53.2714,53.6919,142300.0
2004-09-13 10:00:00,72.77,72.83,72.61,72.74,123000.0,53.6919,53.7362,53.5739,53.6698,123000.0
2004-09-13 10:30:00,72.76,73.0,72.62,72.99,110900.0,53.6845,53.8616,53.5813,53.8542,110900.0
2004-09-13 11:00:00,73.0,73.14,72.87,73.06,134600.0,53.8616,53.9649,53.7657,53.9059,134600.0
2004-09-13 11:30:00,73.06,73.11,72.87,72.9,76400.0,53.9059,53.9428,53.7657,53.7878,76400.0
2004-09-13 12:00:00,72.89,73.09,72.89,73.09,42600.0,53.7805,53.928,53.7805,53.928,42600.0
2004-09-13 12:30:00,73.08,73.39,73.08,73.24,70400.0,53.9207,54.1494,53.9207,54.0387,70400.0
2004-09-13 13:00:00,73.24,73.65,73.23,73.47,195400.0,54.0387,54.3412,54.0313,54.2084,195400.0
2004-09-13 13:30:00,73.47,73.51,73.2,73.25,121900.0,54.2084,54.2379,54.0092,54.0461,121900.0
2004-09-13 14:00:00,73.25,73.44,73.19,73.39,131600.0,54.0461,54.1863,54.0018,54.1494,131600.0
2004-09-13 14:30:00,73.41,73.43,73.24,73.26,117300.0,54.1641,54.1789,54.0387,54.0535,117300.0
2004-09-13 15:00:00,73.26,73.35,73.15,73.26,103200.0,54.0535,54.1199,53.9723,54.0535,103200.0
2004-09-13 15:30:00,73.26,73.4,73.13,73.28,273100.0,54.0535,54.1568,53.9575,54.0682,273100.0
2004-09-14 09:30:00,72.75,73.38,72.7,73.19,162000.0,53.6772,54.142,53.6403,54.0018,162000.0
2004-09-14 10:00:00,73.16,73.16,72.81,73.03,110000.0,53.9797,53.9797,53.7214,53.8838,110000.0
2004-09-14 10:30:00,73.04,73.05,72.8,72.8,71500.0,53.8911,53.8985,53.7141,53.7141,71500.0
2004-09-14 11:00:00,72.81,72.97,72.79,72.86,169200.0,53.7214,53.8395,53.7067,53.7583,169200.0
2004-09-14 11:30:00,72.86,72.9,72.82,72.84,116000.0,53.7583,53.7878,53.7288,53.7436,116000.0
2004-09-14 12:00:00,72.84,73.08,72.84,73.0,104400.0,53.7436,53.9207,53.7436,53.8616,104400.0
2004-09-14 12:30:00,73.0,73.09,72.94,72.97,60700.0,53.8616,53.928,53.8174,53.8395,60700.0
2004-09-14 13:00:00,72.97,73.0,72.84,72.87,54100.0,53.8395,53.8616,53.7436,53.7657,54100.0
2004-09-14 13:30:00,72.85,72.87,72.7,72.82,60200.0,53.751,53.7657,53.6403,53.7288,60200.0
2004-09-14 14:00:00,72.83,73.06,72.78,72.98,82800.0,53.7362,53.9059,53.6993,53.8469,82800.0
2004-09-14 14:30:00,72.98,73.32,72.8,73.22,133100.0,53.8469,54.0977,53.7141,54.0239,133100.0
2004-09-14 15:00:00,73.23,73.38,73.01,73.35,63700.0,54.0313,54.142,53.869,54.1199,63700.0
2004-09-14 15:30:00,73.35,73.55,73.31,73.53,322700.0,54.1199,54.2674,54.0904,54.2527,322700.0
2004-09-15 09:30:00,74.1,74.29,73.9,73.98,456600.0,54.6732,54.8134,54.5257,54.5847,456600.0
2004-09-15 10:00:00,73.97,74.01,73.52,73.56,341300.0,54.5773,54.6068,54.2453,54.2748,341300.0
2004-09-15 10:30:00,73.57,73.57,73.24,73.3,128800.0,54.2822,54.2822,54.0387,54.083,128800.0
2004-09-15 11:00:00,73.29,73.32,73.1,73.15,87200.0,54.0756,54.0977,53.9354,53.9723,87200.0
2004-09-15 11:30:00,73.15,73.16,72.83,72.92,83800.0,53.9723,53.9797,53.7362,53.8026,83800.0
2004-09-15 12:00:00,72.92,73.04,72.86,72.9,103300.0,53.8026,53.8911,53.7583,53.7878,103300.0
2004-09-15 12:30:00,72.89,73.01,72.73,72.9,123800.0,53.7805,53.869,53.6624,53.7878,123800.0
2004-09-15 13:00:00,72.9,73.09,72.88,72.99,56200.0,53.7878,53.928,53.7731,53.8542,56200.0
2004-09-15 13:30:00,72.99,73.14,72.94,73.07,69700.0,53.8542,53.9649,53.8174,53.9133,69700.0
2004-09-15 14:00:00,73.05,73.09,72.89,72.9,59600.0,53.8985,53.928,53.7805,53.7878,59600.0
2004-09-15 14:30:00,72.91,73.03,72.8,72.97,95100.0,53.7952,53.8838,53.7141,53.8395,95100.0
2004-09-15 15:00:00,72.94,73.06,72.81,72.99,87800.0,53.8174,53.9059,53.7214,53.8542,87800.0
2004-09-15 15:30:00,73.0,73.01,72.7,72.77,135400.0,53.8616,53.869,53.6403,53.6919,135400.0
2004-09-16 09:30:00,71.75,72.26,71.75,72.26,251800.0,52.9393,53.3156,52.9393,53.3156,251800.0
2004-09-16 10:00:00,72.27,73.1,72.26,72.96,174900.0,53.323,53.9354,53.3156,53.8321,174900.0
2004-09-16 10:30:00,72.94,72.97,72.77,72.86,75100.0,53.8174,53.8395,53.6919,53.7583,75100.0
2004-09-16 11:00:00,72.86,72.89,72.66,72.69,68700.0,53.7583,53.7805,53.6108,53.6329,68700.0
2004-09-16 11:30:00,72.69,72.85,72.66,72.79,53000.0,53.6329,53.751,53.6108,53.7067,53000.0
2004-09-16 12:00:00,72.79,72.79,72.6,72.68,38200.0,53.7067,53.7067,53.5665,53.6255,38200.0
2004-09-16 12:30:00,72.68,72.76,72.67,72.72,35000.0,53.6255,53.6845,53.6181,53.655,35000.0
2004-09-16 13:00:00,72.72,72.74,72.68,72.74,26700.0,53.655,53.6698,53.6255,53.6698,26700.0
2004-09-16 13:30:00,72.72,72.86,72.69,72.82,44800.0,53.655,53.7583,53.6329,53.7288,44800.0
2004-09-16 14:00:00,72.82,72.85,72.73,72.81,71400.0,53.7288,53.751,53.6624,53.7214,71400.0
2004-09-16 14:30:00,72.8,72.82,72.65,72.7,42700.0,53.7141,53.7288,53.6034,53.6403,42700.0
2004-09-16 15:00:00,72.7,72.72,72.44,72.49,60800.0,53.6403,53.655,53.4484,53.4853,60800.0
2004-09-16 15:30:00,72.49,72.69,72.49,72.62,73000.0,53.4853,53.6329,53.4853,53.5813,73000.0
2004-09-17 09:30:00,73.03,73.19,72.8,73.17,215900.0,53.8838,54.0018,53.7141,53.9871,215900.0
2004-09-17 10:00:00,73.19,73.42,73.13,73.18,115000.0,54.0018,54.1715,53.9575,53.9944,115000.0
2004-09-17 10:30:00,73.19,73.49,73.13,73.35,107700.0,54.0018,54.2232,53.9575,54.1199,107700.0
2004-09-17 11:00:00,73.36,73.4,73.25,73.3,36900.0,54.1272,54.1568,54.0461,54.083,36900.0
2004-09-17 11:30:00,73.3,73.35,73.25,73.35,28000.0,54.083,54.1199,54.0461,54.1199,28000.0
2004-09-17 12:00:00,73.34,73.5,73.25,73.42,51600.0,54.1125,54.2305,54.0461,54.1715,51600.0
2004-09-17 12:30:00,73.42,73.42,73.28,73.31,29300.0,54.1715,54.1715,54.0682,54.0904,29300.0
2004-09-17 13:00:00,73.31,73.4,73.28,73.32,58500.0,54.0904,54.1568,54.0682,54.0977,58500.0
2004-09-17 13:30:00,73.33,73.33,73.15,73.17,58900.0,54.1051,54.1051,53.9723,53.9871,58900.0
2004-09-17 14:00:00,73.19,73.24,73.05,73.1,55200.0,54.0018,54.0387,53.8985,53.9354,55200.0
2004-09-17 14:30:00,73.1,73.24,73.05,73.21,70600.0,53.9354,54.0387,53.8985,54.0166,70600.0
2004-09-17 15:00:00,73.19,73.21,73.13,73.14,57600.0,54.0018,54.0166,53.9575,53.9649,57600.0
2004-09-17 15:30:00,73.14,73.24,73.09,73.15,120200.0,53.9649,54.0387,53.928,53.9723,120200.0
2004-09-20 09:30:00,72.95,72.95,72.61,72.61,77800.0,53.8247,53.8247,53.5739,53.5739,77800.0
2004-09-20 10:00:00,72.59,72.98,72.44,72.88,112600.0,53.5591,53.8469,53.4484,53.7731,112600.0
2004-09-20 10:30:00,72.88,73.15,72.79,73.02,62700.0,53.7731,53.9723,53.7067,53.8764,62700.0
2004-09-20 11:00:00,73.0,73.04,72.88,72.88,50400.0,53.8616,53.8911,53.7731,53.7731,50400.0
2004-09-20 11:30:00,72.88,72.92,72.76,72.8,31600.0,53.7731,53.8026,53.6845,53.7141,31600.0
2004-09-20 12:00:00,72.78,72.96,72.78,72.94,23800.0,53.6993,53.8321,53.6993,53.8174,23800.0
2004-09-20 12:30:00,72.92,72.97,72.79,72.83,42900.0,53.8026,53.8395,53.7067,53.7362,42900.0
2004-09-20 13:00:00,72.83,72.89,72.72,72.88,56200.0,53.7362,53.7805,53.655,53.7731,56200.0
2004-09-20 13:30:00,72.84,72.97,72.79,72.84,58700.0,53.7436,53.8395,53.7067,53.7436,58700.0
2004-09-20 14:00:00,72.85,72.94,72.67,72.71,48600.0,53.751,53.8174,53.6181,53.6477,48600.0
2004-09-20 14:30:00,72.7,72.82,72.63,72.66,51400.0,53.6403,53.7288,53.5886,53.6108,51400.0
2004-09-20 15:00:00,72.65,72.85,72.59,72.81,47400.0,53.6034,53.751,53.5591,53.7214,47400.0
2004-09-20 15:30:00,72.81,72.81,72.64,72.75,84400.0,53.7214,53.7214,53.596,53.6772,84400.0
2004-09-21 09:30:00,72.92,73.73,72.75,73.38,117900.0,53.8026,54.4002,53.6772,54.142,117900.0
2004-09-21 10:00:00,73.38,73.62,73.35,73.6,88000.0,54.142,54.3191,54.1199,54.3043,88000.0
2004-09-21 10:30:00,73.61,73.65,73.49,73.62,112100.0,54.3117,54.3412,54.2232,54.3191,112100.0
2004-09-21 11:00:00,73.63,73.75,73.61,73.67,138800.0,54.3265,54.415,54.3117,54.356,138800.0
2004-09-21 11:30:00,73.67,73.75,73.66,73.71,76000.0,54.356,54.415,54.3486,54.3855,76000.0
2004-09-21 12:00:00,73.71,73.75,73.61,73.68,56200.0,54.3855,54.415,54.3117,54.3634,56200.0
2004-09-21 12:30:00,73.69,73.75,73.61,73.63,34400.0,54.3707,54.415,54.3117,54.3265,34400.0
2004-09-21 13:00:00,73.64,73.75,73.6,73.75,51900.0,54.3338,54.415,54.3043,54.415,51900.0
2004-09-21 13:30:00,73.75,73.75,73.7,73.75,64900.0,54.415,54.415,54.3781,54.415,64900.0
2004-09-21 14:00:00,73.74,73.86,73.66,73.73,139700.0,54.4076,54.4962,54.3486,54.4002,139700.0
2004-09-21 14:30:00,73.73,74.12,73.69,74.07,201500.0,54.4002,54.688,54.3707,54.6511,201500.0
2004-09-21 15:00:00,74.07,74.1,73.85,73.99,161500.0,54.6511,54.6732,54.4888,54.5921,161500.0
2004-09-21 15:30:00,73.98,74.02,73.9,73.94,185100.0,54.5847,54.6142,54.5257,54.5552,185100.0
2004-09-22 09:30:00,73.25,73.42,73.15,73.2,137300.0,54.0461,54.1715,53.9723,54.0092,137300.0
2004-09-22 10:00:00,73.2,73.34,73.14,73.28,370700.0,54.0092,54.1125,53.9649,54.0682,370700.0
2004-09-22 10:30:00,73.28,73.59,73.25,73.48,101800.0,54.0682,54.2969,54.0461,54.2158,101800.0
2004-09-22 11:00:00,73.47,73.49,73.3,73.31,74200.0,54.2084,54.2232,54.083,54.0904,74200.0
2004-09-22 11:30:00,73.31,73.46,73.26,73.36,107100.0,54.0904,54.201,54.0535,54.1272,107100.0
2004-09-22 12:00:00,73.37,73.61,73.37,73.58,82300.0,54.1346,54.3117,54.1346,54.2896,82300.0
2004-09-22 12:30:00,73.56,73.7,73.56,73.61,48800.0,54.2748,54.3781,54.2748,54.3117,48800.0
2004-09-22 13:00:00,73.61,73.71,73.55,73.64,53500.0,54.3117,54.3855,54.2674,54.3338,53500.0
2004-09-22 13:30:00,73.64,73.7,73.49,73.55,72600.0,54.3338,54.3781,54.2232,54.2674,72600.0
2004-09-22 14:00:00,73.51,73.52,73.39,73.43,69200.0,54.2379,54.2453,54.1494,54.1789,69200.0
2004-09-22 14:30:00,73.43,73.58,73.43,73.52,89600.0,54.1789,54.2896,54.1789,54.2453,89600.0
2004-09-22 15:00:00,73.51,73.59,73.41,73.55,111900.0,54.2379,54.2969,54.1641,54.2674,111900.0
2004-09-22 15:30:00,73.55,73.56,73.34,73.43,143900.0,54.2674,54.2748,54.1125,54.1789,143900.0
2004-09-23 09:30:00,73.27,73.37,72.84,72.89,128100.0,54.0608,54.1346,53.7436,53.7805,128100.0
2004-09-23 10:00:00,72.89,73.18,72.8,73.03,118400.0,53.7805,53.9944,53.7141,53.8838,118400.0
2004-09-23 10:30:00,73.03,73.05,72.75,73.02,100800.0,53.8838,53.8985,53.6772,53.8764,100800.0
2004-09-23 11:00:00,73.08,73.11,72.93,72.95,65400.0,53.9207,53.9428,53.81,53.8247,65400.0
2004-09-23 11:30:00,73.0,73.05,72.89,72.97,70400.0,53.8616,53.8985,53.7805,53.8395,70400.0
2004-09-23 12:00:00,72.94,73.03,72.91,73.0,57500.0,53.8174,53.8838,53.7952,53.8616,57500.0
2004-09-23 12:30:00,73.0,73.02,72.79,72.84,41500.0,53.8616,53.8764,53.7067,53.7436,41500.0
2004-09-23 13:00:00,72.82,73.02,72.8,72.93,36800.0,53.7288,53.8764,53.7141,53.81,36800.0
2004-09-23 13:30:00,72.93,72.96,72.87,72.93,38300.0,53.81,53.8321,53.7657,53.81,38300.0
2004-09-23 14:00:00,72.94,73.0,72.88,73.0,89800.0,53.8174,53.8616,53.7731,53.8616,89800.0
2004-09-23 14:30:00,72.99,73.07,72.94,73.04,94000.0,53.8542,53.9133,53.8174,53.8911,94000.0
2004-09-23 15:00:00,73.04,73.11,72.92,73.05,99000.0,53.8911,53.9428,53.8026,53.8985,99000.0
2004-09-23 15:30:00,73.01,73.01,72.74,72.8,189900.0,53.869,53.869,53.6698,53.7141,189900.0
2004-09-24 09:30:00,72.92,73.29,72.88,73.1,41700.0,53.8026,54.0756,53.7731,53.9354,41700.0
2004-09-24 10:00:00,73.1,73.28,73.05,73.12,33300.0,53.9354,54.0682,53.8985,53.9502,33300.0
2004-09-24 10:30:00,73.13,73.31,73.06,73.3,57000.0,53.9575,54.0904,53.9059,54.083,57000.0
2004-09-24 11:00:00,73.31,73.55,73.31,73.48,42200.0,54.0904,54.2674,54.0904,54.2158,42200.0
2004-09-24 11:30:00,73.48,73.5,73.35,73.5,33300.0,54.2158,54.2305,54.1199,54.2305,33300.0
2004-09-24 12:00:00,73.47,73.57,73.43,73.55,49100.0,54.2084,54.2822,54.1789,54.2674,49100.0
2004-09-24 12:30:00,73.57,73.75,73.57,73.74,57500.0,54.2822,54.415,54.2822,54.4076,57500.0
2004-09-24 13:00:00,73.73,73.85,73.73,73.77,58600.0,54.4002,54.4888,54.4002,54.4298,58600.0
2004-09-24 13:30:00,73.78,73.84,73.74,73.74,67700.0,54.4371,54.4814,54.4076,54.4076,67700.0
2004-09-24 14:00:00,73.74,73.8,73.65,73.72,59200.0,54.4076,54.4519,54.3412,54.3929,59200.0
2004-09-24 14:30:00,73.71,73.74,73.48,73.61,57200.0,54.3855,54.4076,54.2158,54.3117,57200.0
2004-09-24 15:00:00,73.61,73.66,73.45,73.6,69600.0,54.3117,54.3486,54.1936,54.3043,69600.0
2004-09-24 15:30:00,73.61,73.72,73.51,73.59,121400.0,54.3117,54.3929,54.2379,54.2969,121400.0
2004-09-27 09:30:00,73.3,73.67,73.3,73.47,87600.0,54.083,54.356,54.083,54.2084,87600.0
2004-09-27 10:00:00,73.47,73.67,73.25,73.53,121600.0,54.2084,54.356,54.0461,54.2527,121600.0
2004-09-27 10:30:00,73.49,73.57,73.31,73.34,69800.0,54.2232,54.2822,54.0904,54.1125,69800.0
2004-09-27 11:00:00,73.34,73.34,73.2,73.21,59000.0,54.1125,54.1125,54.0092,54.0166,59000.0
2004-09-27 11:30:00,73.22,73.33,72.89,72.93,100800.0,54.0239,54.1051,53.7805,53.81,100800.0
2004-09-27 12:00:00,72.92,73.29,72.92,73.14,47000.0,53.8026,54.0756,53.8026,53.9649,47000.0
2004-09-27 12:30:00,73.14,73.49,73.12,73.45,83200.0,53.9649,54.2232,53.9502,54.1936,83200.0
2004-09-27 13:00:00,73.48,73.48,73.3,73.36,29900.0,54.2158,54.2158,54.083,54.1272,29900.0
2004-09-27 13:30:00,73.34,73.46,73.3,73.41,27200.0,54.1125,54.201,54.083,54.1641,27200.0
2004-09-27 14:00:00,73.41,73.42,73.2,73.24,65900.0,54.1641,54.1715,54.0092,54.0387,65900.0
2004-09-27 14:30:00,73.24,73.52,73.23,73.52,68200.0,54.0387,54.2453,54.0313,54.2453,68200.0
2004-09-27 15:00:00,73.53,73.65,73.52,73.63,66800.0,54.2527,54.3412,54.2453,54.3265,66800.0
2004-09-27 15:30:00,73.63,73.79,73.51,73.51,194000.0,54.3265,54.4445,54.2379,54.2379,194000.0
2004-09-28 09:30:00,73.86,73.9,73.53,73.61,216400.0,54.4962,54.5257,54.2527,54.3117,216400.0
2004-09-28 10:00:00,73.62,74.0,73.52,73.87,120800.0,54.3191,54.5995,54.2453,54.5035,120800.0
2004-09-28 10:30:00,73.87,73.88,73.47,73.84,103600.0,54.5035,54.5109,54.2084,54.4814,103600.0
2004-09-28 11:00:00,73.85,73.95,73.7,73.86,92800.0,54.4888,54.5626,54.3781,54.4962,92800.0
2004-09-28 11:30:00,73.85,74.32,73.83,74.27,130600.0,54.4888,54.8356,54.474,54.7987,130600.0
2004-09-28 12:00:00,74.27,74.36,74.2,74.22,106300.0,54.7987,54.8651,54.747,54.7618,106300.0
2004-09-28 12:30:00,74.22,74.24,74.08,74.15,96000.0,54.7618,54.7765,54.6585,54.7101,96000.0
2004-09-28 13:00:00,74.14,74.25,74.1,74.11,63600.0,54.7028,54.7839,54.6732,54.6806,63600.0
2004-09-28 13:30:00,74.11,74.26,74.11,74.23,171200.0,54.6806,54.7913,54.6806,54.7692,171200.0
2004-09-28 14:00:00,74.23,74.7,74.18,74.68,186400.0,54.7692,55.1159,54.7323,55.1012,186400.0
2004-09-28 14:30:00,74.65,74.86,74.65,74.86,182300.0,55.079,55.234,55.079,55.234,182300.0
2004-09-28 15:00:00,74.86,74.94,74.74,74.88,176800.0,55.234,55.293,55.1455,55.2487,176800.0
2004-09-28 15:30:00,74.87,74.99,74.7,74.99,334400.0,55.2414,55.3299,55.1159,55.3299,334400.0
2004-09-29 09:30:00,74.98,75.49,74.88,75.47,655700.0,55.3225,55.6988,55.2487,55.6841,655700.0
2004-09-29 10:00:00,75.41,75.46,75.15,75.15,255400.0,55.6398,55.6767,55.448,55.448,255400.0
2004-09-29 10:30:00,75.15,75.36,75.15,75.23,126900.0,55.448,55.6029,55.448,55.507,126900.0
2004-09-29 11:00:00,75.23,75.29,74.75,74.75,161300.0,55.507,55.5513,55.1528,55.1528,161300.0
2004-09-29 11:30:00,74.7,74.78,74.55,74.77,113600.0,55.1159,55.175,55.0053,55.1676,113600.0
2004-09-29 12:00:00,74.75,74.93,74.71,74.91,50600.0,55.1528,55.2856,55.1233,55.2709,50600.0
2004-09-29 12:30:00,74.92,75.2,74.92,75.11,45300.0,55.2783,55.4849,55.2783,55.4184,45300.0
2004-09-29 13:00:00,75.08,75.21,75.06,75.16,39800.0,55.3963,55.4922,55.3816,55.4553,39800.0
2004-09-29 13:30:00,75.16,75.17,74.9,74.9,67200.0,55.4553,55.4627,55.2635,55.2635,67200.0
2004-09-29 14:00:00,74.92,74.92,74.66,74.66,169000.0,55.2783,55.2783,55.0864,55.0864,169000.0
2004-09-29 14:30:00,74.67,74.77,74.55,74.74,98300.0,55.0938,55.1676,55.0053,55.1455,98300.0
2004-09-29 15:00:00,74.75,74.79,74.44,74.45,119200.0,55.1528,55.1823,54.9241,54.9315,119200.0
2004-09-29 15:30:00,74.45,74.61,74.45,74.56,161100.0,54.9315,55.0495,54.9315,55.0126,161100.0
2004-09-30 09:30:00,74.46,74.47,73.85,74.45,159900.0,54.9389,54.9462,54.4888,54.9315,159900.0
2004-09-30 10:00:00,74.42,74.51,74.04,74.09,100400.0,54.9093,54.9758,54.629,54.6659,100400.0
2004-09-30 10:30:00,74.09,74.09,73.64,73.76,136500.0,54.6659,54.6659,54.3338,54.4224,136500.0
2004-09-30 11:00:00,73.68,73.86,73.5,73.7,150400.0,54.3634,54.4962,54.2305,54.3781,150400.0
2004-09-30 11:30:00,73.7,73.83,73.6,73.76,151700.0,54.3781,54.474,54.3043,54.4224,151700.0
2004-09-30 12:00:00,73.76,73.86,73.73,73.8,57100.0,54.4224,54.4962,54.4002,54.4519,57100.0
2004-09-30 12:30:00,73.81,73.88,73.79,73.86,37000.0,54.4593,54.5109,54.4445,54.4962,37000.0
2004-09-30 13:00:00,73.85,73.99,73.77,73.92,68900.0,54.4888,54.5921,54.4298,54.5404,68900.0
2004-09-30 13:30:00,73.91,73.95,73.8,73.86,63000.0,54.5331,54.5626,54.4519,54.4962,63000.0
2004-09-30 14:00:00,73.85,74.0,73.84,73.96,86400.0,54.4888,54.5995,54.4814,54.5699,86400.0
2004-09-30 14:30:00,73.96,74.05,73.85,73.93,251700.0,54.5699,54.6363,54.4888,54.5478,251700.0
2004-09-30 15:00:00,73.93,73.97,73.7,73.75,153000.0,54.5478,54.5773,54.3781,54.415,153000.0
2004-09-30 15:30:00,73.75,73.94,73.69,73.85,130100.0,54.415,54.5552,54.3707,54.4888,130100.0
2004-10-01 09:30:00,74.28,74.67,74.1,74.34,150100.0,54.806,55.0938,54.6732,54.8503,150100.0
2004-10-01 10:00:00,74.32,74.7,74.29,74.61,295000.0,54.8356,55.1159,54.8134,55.0495,295000.0
2004-10-01 10:30:00,74.61,74.84,74.6,74.84,107300.0,55.0495,55.2192,55.0422,55.2192,107300.0
2004-10-01 11:00:00,74.85,74.85,74.68,74.74,53600.0,55.2266,55.2266,55.1012,55.1455,53600.0
2004-10-01 11:30:00,74.74,74.75,74.42,74.44,58400.0,55.1455,55.1528,54.9093,54.9241,58400.0
2004-10-01 12:00:00,74.41,74.61,74.38,74.6,77800.0,54.902,55.0495,54.8798,55.0422,77800.0
2004-10-01 12:30:00,74.61,74.82,74.6,74.78,41800.0,55.0495,55.2045,55.0422,55.175,41800.0
2004-10-01 13:00:00,74.8,74.8,74.63,74.71,24600.0,55.1897,55.1897,55.0643,55.1233,24600.0
2004-10-01 13:30:00,74.72,74.72,74.48,74.53,40700.0,55.1307,55.1307,54.9536,54.9905,40700.0
2004-10-01 14:00:00,74.54,74.54,74.3,74.5,51100.0,54.9979,54.9979,54.8208,54.9684,51100.0
2004-10-01 14:30:00,74.51,74.52,74.42,74.5,64500.0,54.9758,54.9831,54.9093,54.9684,64500.0
2004-10-01 15:00:00,74.48,74.52,74.33,74.43,118500.0,54.9536,54.9831,54.8429,54.9167,118500.0
2004-10-01 15:30:00,74.39,74.56,74.2,74.56,196500.0,54.8872,55.0126,54.747,55.0126,196500.0
2004-10-04 09:30:00,74.98,75.18,74.87,75.14,108400.0,55.3225,55.4701,55.2414,55.4406,108400.0
2004-10-04 10:00:00,75.17,75.43,75.16,75.37,148600.0,55.4627,55.6546,55.4553,55.6103,148600.0
2004-10-04 10:30:00,75.4,75.49,75.25,75.37,59500.0,55.6324,55.6988,55.5217,55.6103,59500.0
2004-10-04 11:00:00,75.38,75.44,75.21,75.28,60800.0,55.6177,55.6619,55.4922,55.5439,60800.0
2004-10-04 11:30:00,75.28,75.28,75.11,75.2,30900.0,55.5439,55.5439,55.4184,55.4849,30900.0
2004-10-04 12:00:00,75.21,75.26,75.11,75.2,34900.0,55.4922,55.5291,55.4184,55.4849,34900.0
2004-10-04 12:30:00,75.22,75.22,75.0,75.1,47400.0,55.4996,55.4996,55.3373,55.4111,47400.0
2004-10-04 13:00:00,75.08,75.13,74.84,74.9,51300.0,55.3963,55.4332,55.2192,55.2635,51300.0
2004-10-04 13:30:00,74.9,75.08,74.87,75.04,29900.0,55.2635,55.3963,55.2414,55.3668,29900.0
2004-10-04 14:00:00,75.01,75.15,75.01,75.07,41500.0,55.3447,55.448,55.3447,55.3889,41500.0
2004-10-04 14:30:00,75.07,75.07,74.87,74.88,41400.0,55.3889,55.3889,55.2414,55.2487,41400.0
2004-10-04 15:00:00,74.88,75.03,74.84,75.01,58000.0,55.2487,55.3594,55.2192,55.3447,58000.0
2004-10-04 15:30:00,75.01,75.01,74.87,74.9,157400.0,55.3447,55.3447,55.2414,55.2635,157400.0
2004-10-05 09:30:00,74.89,74.9,74.61,74.72,139700.0,55.2561,55.2635,55.0495,55.1307,139700.0
2004-10-05 10:00:00,74.72,74.85,74.6,74.82,121400.0,55.1307,55.2266,55.0422,55.2045,121400.0
2004-10-05 10:30:00,74.82,74.86,74.7,74.76,93800.0,55.2045,55.234,55.1159,55.1602,93800.0
2004-10-05 11:00:00,74.73,74.78,74.62,74.68,63200.0,55.1381,55.175,55.0569,55.1012,63200.0
2004-10-05 11:30:00,74.7,74.73,74.6,74.65,68400.0,55.1159,55.1381,55.0422,55.079,68400.0
2004-10-05 12:00:00,74.65,74.78,74.57,74.71,60800.0,55.079,55.175,55.02,55.1233,60800.0
2004-10-05 12:30:00,74.74,74.99,74.73,74.98,75200.0,55.1455,55.3299,55.1381,55.3225,75200.0
2004-10-05 13:00:00,74.97,74.99,74.82,74.83,22000.0,55.3152,55.3299,55.2045,55.2119,22000.0
2004-10-05 13:30:00,74.8,74.81,74.67,74.7,139600.0,55.1897,55.1971,55.0938,55.1159,139600.0
2004-10-05 14:00:00,74.64,74.76,74.51,74.57,63600.0,55.0717,55.1602,54.9758,55.02,63600.0
2004-10-05 14:30:00,74.55,74.62,74.33,74.36,78900.0,55.0053,55.0569,54.8429,54.8651,78900.0
2004-10-05 15:00:00,74.35,74.48,74.19,74.48,101200.0,54.8577,54.9536,54.7396,54.9536,101200.0
2004-10-05 15:30:00,74.44,74.47,74.15,74.35,127100.0,54.9241,54.9462,54.7101,54.8577,127100.0
2004-10-06 09:30:00,74.49,74.77,74.41,74.48,107700.0,54.961,55.1676,54.902,54.9536,107700.0
2004-10-06 10:00:00,74.54,74.89,74.35,74.89,72200.0,54.9979,55.2561,54.8577,55.2561,72200.0
2004-10-06 10:30:00,74.9,74.9,74.6,74.68,102100.0,55.2635,55.2635,55.0422,55.1012,102100.0
2004-10-06 11:00:00,74.64,74.75,74.64,74.74,72500.0,55.0717,55.1528,55.0717,55.1455,72500.0
2004-10-06 11:30:00,74.74,74.77,74.68,74.73,83900.0,55.1455,55.1676,55.1012,55.1381,83900.0
2004-10-06 12:00:00,74.73,74.93,74.71,74.86,195900.0,55.1381,55.2856,55.1233,55.234,195900.0
2004-10-06 12:30:00,74.86,74.9,74.79,74.79,49500.0,55.234,55.2635,55.1823,55.1823,49500.0
2004-10-06 13:00:00,74.79,74.8,74.69,74.71,49800.0,55.1823,55.1897,55.1086,55.1233,49800.0
2004-10-06 13:30:00,74.71,74.79,74.7,74.78,28700.0,55.1233,55.1823,55.1159,55.175,28700.0
2004-10-06 14:00:00,74.79,74.83,74.71,74.82,42400.0,55.1823,55.2119,55.1233,55.2045,42400.0
2004-10-06 14:30:00,74.82,74.83,74.72,74.78,34200.0,55.2045,55.2119,55.1307,55.175,34200.0
2004-10-06 15:00:00,74.78,74.89,74.78,74.84,150900.0,55.175,55.2561,55.175,55.2192,150900.0
2004-10-06 15:30:00,74.85,75.06,74.78,75.06,266500.0,55.2266,55.3816,55.175,55.3816,266500.0
2004-10-07 09:30:00,74.55,74.83,74.39,74.48,91100.0,55.0053,55.2119,54.8872,54.9536,91100.0
2004-10-07 10:00:00,74.46,74.54,74.37,74.42,79900.0,54.9389,54.9979,54.8725,54.9093,79900.0
2004-10-07 10:30:00,74.42,74.59,74.42,74.43,65600.0,54.9093,55.0348,54.9093,54.9167,65600.0
2004-10-07 11:00:00,74.42,74.52,74.33,74.34,79400.0,54.9093,54.9831,54.8429,54.8503,79400.0
2004-10-07 11:30:00,74.35,74.35,74.06,74.2,112500.0,54.8577,54.8577,54.6437,54.747,112500.0
2004-10-07 12:00:00,74.21,74.29,74.17,74.21,40200.0,54.7544,54.8134,54.7249,54.7544,40200.0
2004-10-07 12:30:00,74.21,74.22,74.01,74.09,122300.0,54.7544,54.7618,54.6068,54.6659,122300.0
2004-10-07 13:00:00,74.09,74.24,74.05,74.21,97100.0,54.6659,54.7765,54.6363,54.7544,97100.0
2004-10-07 13:30:00,74.22,74.33,74.22,74.3,48700.0,54.7618,54.8429,54.7618,54.8208,48700.0
2004-10-07 14:00:00,74.32,74.41,74.3,74.35,41700.0,54.8356,54.902,54.8208,54.8577,41700.0
2004-10-07 14:30:00,74.35,74.35,74.11,74.2,170700.0,54.8577,54.8577,54.6806,54.747,170700.0
2004-10-07 15:00:00,74.19,74.2,74.02,74.04,133200.0,54.7396,54.747,54.6142,54.629,133200.0
2004-10-07 15:30:00,74.04,74.04,73.87,73.87,182500.0,54.629,54.629,54.5035,54.5035,182500.0
2004-10-08 09:30:00,73.55,73.56,73.1,73.49,197400.0,54.2674,54.2748,53.9354,54.2232,197400.0
2004-10-08 10:00:00,73.5,73.52,73.29,73.43,101300.0,54.2305,54.2453,54.0756,54.1789,101300.0
2004-10-08 10:30:00,73.42,73.43,73.24,73.28,61900.0,54.1715,54.1789,54.0387,54.0682,61900.0
2004-10-08 11:00:00,73.3,73.43,73.21,73.28,117500.0,54.083,54.1789,54.0166,54.0682,117500.0
2004-10-08 11:30:00,73.28,73.35,73.13,73.2,71500.0,54.0682,54.1199,53.9575,54.0092,71500.0
2004-10-08 12:00:00,73.21,73.36,73.21,73.24,77400.0,54.0166,54.1272,54.0166,54.0387,77400.0
2004-10-08 12:30:00,73.25,73.33,73.16,73.2,60600.0,54.0461,54.1051,53.9797,54.0092,60600.0
2004-10-08 13:00:00,73.2,73.35,73.19,73.32,72100.0,54.0092,54.1199,54.0018,54.0977,72100.0
2004-10-08 13:30:00,73.3,73.3,73.19,73.27,31100.0,54.083,54.083,54.0018,54.0608,31100.0
2004-10-08 14:00:00,73.26,73.36,73.16,73.17,41000.0,54.0535,54.1272,53.9797,53.9871,41000.0
2004-10-08 14:30:00,73.17,73.24,72.96,72.98,81400.0,53.9871,54.0387,53.8321,53.8469,81400.0
2004-10-08 15:00:00,72.98,73.04,72.77,72.78,106900.0,53.8469,53.8911,53.6919,53.6993,106900.0
2004-10-08 15:30:00,72.78,72.98,72.7,72.94,148100.0,53.6993,53.8469,53.6403,53.8174,148100.0
2004-10-11 09:30:00,73.07,73.3,73.0,73.1,71200.0,53.9133,54.083,53.8616,53.9354,71200.0
2004-10-11 10:00:00,73.1,73.1,72.94,72.96,53300.0,53.9354,53.9354,53.8174,53.8321,53300.0
2004-10-11 10:30:00,72.96,72.98,72.93,72.98,20000.0,53.8321,53.8469,53.81,53.8469,20000.0
2004-10-11 11:00:00,72.98,73.14,72.95,73.08,68100.0,53.8469,53.9649,53.8247,53.9207,68100.0
2004-10-11 11:30:00,73.09,73.11,72.99,73.01,29100.0,53.928,53.9428,53.8542,53.869,29100.0
2004-10-11 12:00:00,73.01,73.13,73.0,73.07,16700.0,53.869,53.9575,53.8616,53.9133,16700.0
2004-10-11 12:30:00,73.07,73.13,73.06,73.11,14400.0,53.9133,53.9575,53.9059,53.9428,14400.0
2004-10-11 13:00:00,73.07,73.16,73.06,73.16,15900.0,53.9133,53.9797,53.9059,53.9797,15900.0
2004-10-11 13:30:00,73.16,73.18,73.13,73.15,32200.0,53.9797,53.9944,53.9575,53.9723,32200.0
2004-10-11 14:00:00,73.16,73.22,73.16,73.2,18100.0,53.9797,54.0239,53.9797,54.0092,18100.0
2004-10-11 14:30:00,73.19,73.27,73.17,73.21,26800.0,54.0018,54.0608,53.9871,54.0166,26800.0
2004-10-11 15:00:00,73.2,73.3,73.18,73.22,25600.0,54.0092,54.083,53.9944,54.0239,25600.0
2004-10-11 15:30:00,73.2,73.26,73.17,73.2,53500.0,54.0092,54.0535,53.9871,54.0092,53500.0
2004-10-12 09:30:00,71.4,71.84,71.3,71.48,327500.0,52.6811,53.0057,52.6073,52.7401,327500.0
2004-10-12 10:00:00,71.48,72.09,71.44,71.94,282300.0,52.7401,53.1902,52.7106,53.0795,282300.0
2004-10-12 10:30:00,71.95,72.07,71.69,71.75,91200.0,53.0869,53.1754,52.8951,52.9393,91200.0
2004-10-12 11:00:00,71.75,71.94,71.7,71.8,120800.0,52.9393,53.0795,52.9024,52.9762,120800.0
2004-10-12 11:30:00,71.8,71.82,71.58,71.68,95500.0,52.9762,52.991,52.8139,52.8877,95500.0
2004-10-12 12:00:00,71.68,71.73,71.63,71.71,75300.0,52.8877,52.9246,52.8508,52.9098,75300.0
2004-10-12 12:30:00,71.71,71.72,71.62,71.66,66000.0,52.9098,52.9172,52.8434,52.8729,66000.0
2004-10-12 13:00:00,71.67,71.67,71.5,71.52,73700.0,52.8803,52.8803,52.7549,52.7696,73700.0
2004-10-12 13:30:00,71.51,71.65,71.48,71.59,83300.0,52.7623,52.8656,52.7401,52.8213,83300.0
2004-10-12 14:00:00,71.6,71.84,71.55,71.83,83900.0,52.8287,53.0057,52.7918,52.9984,83900.0
2004-10-12 14:30:00,71.83,72.1,71.8,72.06,149400.0,52.9984,53.1976,52.9762,53.1681,149400.0
2004-10-12 15:00:00,72.06,72.27,72.05,72.16,105600.0,53.1681,53.323,53.1607,53.2418,105600.0
2004-10-12 15:30:00,72.16,72.17,71.92,72.01,179200.0,53.2418,53.2492,53.0648,53.1312,179200.0
2004-10-13 09:30:00,72.29,72.49,71.78,72.0,107200.0,53.3378,53.4853,52.9615,53.1238,107200.0
2004-10-13 10:00:00,72.0,72.05,71.33,71.33,104300.0,53.1238,53.1607,52.6294,52.6294,104300.0
2004-10-13 10:30:00,71.33,71.83,71.32,71.73,86700.0,52.6294,52.9984,52.6221,52.9246,86700.0
2004-10-13 11:00:00,71.73,71.78,71.39,71.52,58400.0,52.9246,52.9615,52.6737,52.7696,58400.0
2004-10-13 11:30:00,71.52,71.56,71.33,71.42,34600.0,52.7696,52.7992,52.6294,52.6959,34600.0
2004-10-13 12:00:00,71.43,71.5,71.29,71.48,56500.0,52.7032,52.7549,52.5999,52.7401,56500.0
2004-10-13 12:30:00,71.48,71.49,71.07,71.2,66200.0,52.7401,52.7475,52.4376,52.5335,66200.0
2004-10-13 13:00:00,71.2,71.3,70.82,70.85,90200.0,52.5335,52.6073,52.2532,52.2753,90200.0
2004-10-13 13:30:00,70.8,70.83,70.63,70.73,144500.0,52.2384,52.2605,52.113,52.1868,144500.0
2004-10-13 14:00:00,70.7,70.85,70.65,70.76,69900.0,52.1646,52.2753,52.1277,52.2089,69900.0
2004-10-13 14:30:00,70.76,70.91,70.73,70.86,64900.0,52.2089,52.3196,52.1868,52.2827,64900.0
2004-10-13 15:00:00,70.86,70.94,70.74,70.75,75000.0,52.2827,52.3417,52.1941,52.2015,75000.0
2004-10-13 15:30:00,70.76,70.77,70.6,70.63,353000.0,52.2089,52.2163,52.0908,52.113,353000.0
2004-10-14 09:30:00,70.53,70.54,69.5,69.5,321600.0,52.0392,52.0466,51.2792,51.2792,321600.0
2004-10-14 10:00:00,69.5,69.93,69.35,69.89,221000.0,51.2792,51.5965,51.1685,51.567,221000.0
2004-10-14 10:30:00,69.89,70.08,69.8,69.86,193600.0,51.567,51.7072,51.5006,51.5448,193600.0
2004-10-14 11:00:00,69.85,69.9,69.72,69.76,123800.0,51.5375,51.5744,51.4415,51.4711,123800.0
2004-10-14 11:30:00,69.76,69.76,69.35,69.37,199400.0,51.4711,51.4711,51.1685,51.1833,199400.0
2004-10-14 12:00:00,69.37,69.56,69.3,69.53,111600.0,51.1833,51.3235,51.1317,51.3014,111600.0
2004-10-14 12:30:00,69.53,69.66,69.41,69.41,120700.0,51.3014,51.3973,51.2128,51.2128,120700.0
2004-10-14 13:00:00,69.41,69.5,69.31,69.34,92800.0,51.2128,51.2792,51.139,51.1612,92800.0
2004-10-14 13:30:00,69.35,69.46,69.3,69.35,148600.0,51.1685,51.2497,51.1317,51.1685,148600.0
2004-10-14 14:00:00,69.32,69.36,69.08,69.14,248400.0,51.1464,51.1759,50.9693,51.0136,248400.0
2004-10-14 14:30:00,69.16,69.27,69.1,69.22,188700.0,51.0284,51.1095,50.9841,51.0726,188700.0
2004-10-14 15:00:00,69.18,69.23,69.1,69.19,209700.0,51.0431,51.08,50.9841,51.0505,209700.0
2004-10-14 15:30:00,69.19,69.52,69.19,69.3,308500.0,51.0505,51.294,51.0505,51.1317,308500.0
2004-10-15 09:30:00,69.71,69.85,69.06,69.28,189700.0,51.4342,51.5375,50.9546,51.1169,189700.0
2004-10-15 10:00:00,69.29,69.54,69.17,69.54,115600.0,51.1243,51.3087,51.0357,51.3087,115600.0
2004-10-15 10:30:00,69.56,69.61,69.42,69.49,56000.0,51.3235,51.3604,51.2202,51.2718,56000.0
2004-10-15 11:00:00,69.49,69.62,69.37,69.5,61900.0,51.2718,51.3678,51.1833,51.2792,61900.0
2004-10-15 11:30:00,69.5,69.51,69.38,69.39,58200.0,51.2792,51.2866,51.1907,51.1981,58200.0
2004-10-15 12:00:00,69.39,69.68,69.17,69.67,129700.0,51.1981,51.412,51.0357,51.4047,129700.0
2004-10-15 12:30:00,69.67,69.81,69.59,69.65,88000.0,51.4047,51.5079,51.3456,51.3899,88000.0
2004-10-15 13:00:00,69.67,69.74,69.56,69.68,104900.0,51.4047,51.4563,51.3235,51.412,104900.0
2004-10-15 13:30:00,69.69,69.75,69.65,69.66,52900.0,51.4194,51.4637,51.3899,51.3973,52900.0
2004-10-15 14:00:00,69.69,69.78,69.6,69.61,79200.0,51.4194,51.4858,51.353,51.3604,79200.0
2004-10-15 14:30:00,69.6,69.7,69.52,69.67,125800.0,51.353,51.4268,51.294,51.4047,125800.0
2004-10-15 15:00:00,69.66,69.73,69.54,69.66,122600.0,51.3973,51.4489,51.3087,51.3973,122600.0
2004-10-15 15:30:00,69.67,69.91,69.58,69.91,463200.0,51.4047,51.5817,51.3382,51.5817,463200.0
2004-10-18 09:30:00,69.66,70.0,69.66,69.78,146000.0,51.3973,51.6481,51.3973,51.4858,146000.0
2004-10-18 10:00:00,69.77,69.98,69.52,69.57,118800.0,51.4784,51.6334,51.294,51.3309,118800.0
2004-10-18 10:30:00,69.56,69.65,69.4,69.4,143900.0,51.3235,51.3899,51.2054,51.2054,143900.0
2004-10-18 11:00:00,69.4,69.44,69.26,69.42,64700.0,51.2054,51.2349,51.1021,51.2202,64700.0
2004-10-18 11:30:00,69.41,69.56,69.35,69.52,79300.0,51.2128,51.3235,51.1685,51.294,79300.0
2004-10-18 12:00:00,69.54,69.81,69.5,69.67,91100.0,51.3087,51.5079,51.2792,51.4047,91100.0
2004-10-18 12:30:00,69.66,69.7,69.53,69.62,58400.0,51.3973,51.4268,51.3014,51.3678,58400.0
2004-10-18 13:00:00,69.6,69.77,69.6,69.77,90500.0,51.353,51.4784,51.353,51.4784,90500.0
2004-10-18 13:30:00,69.77,69.77,69.37,69.42,63900.0,51.4784,51.4784,51.1833,51.2202,63900.0
2004-10-18 14:00:00,69.41,69.49,69.38,69.4,48900.0,51.2128,51.2718,51.1907,51.2054,48900.0
2004-10-18 14:30:00,69.4,69.57,69.36,69.57,73300.0,51.2054,51.3309,51.1759,51.3309,73300.0
2004-10-18 15:00:00,69.56,69.7,69.42,69.69,102800.0,51.3235,51.4268,51.2202,51.4194,102800.0
2004-10-18 15:30:00,69.69,69.7,69.49,69.7,148200.0,51.4194,51.4268,51.2718,51.4268,148200.0
2004-10-19 09:30:00,69.86,69.97,69.62,69.93,186300.0,51.5448,51.626,51.3678,51.5965,186300.0
2004-10-19 10:00:00,69.93,70.8,69.9,70.03,143400.0,51.5965,52.2384,51.5744,51.6703,143400.0
2004-10-19 10:30:00,70.04,70.21,69.99,70.06,99700.0,51.6776,51.8031,51.6408,51.6924,99700.0
2004-10-19 11:00:00,70.05,70.05,69.85,70.03,139400.0,51.685,51.685,51.5375,51.6703,139400.0
2004-10-19 11:30:00,70.03,70.04,69.68,69.74,111900.0,51.6703,51.6776,51.412,51.4563,111900.0
2004-10-19 12:00:00,69.74,69.97,69.74,69.96,57200.0,51.4563,51.626,51.4563,51.6186,57200.0
2004-10-19 12:30:00,69.97,70.05,69.85,70.0,76200.0,51.626,51.685,51.5375,51.6481,76200.0
2004-10-19 13:00:00,70.0,70.02,69.83,69.89,82800.0,51.6481,51.6629,51.5227,51.567,82800.0
2004-10-19 13:30:00,69.9,69.91,69.5,69.5,98700.0,51.5744,51.5817,51.2792,51.2792,98700.0
2004-10-19 14:00:00,69.47,69.56,69.25,69.3,61600.0,51.2571,51.3235,51.0948,51.1317,61600.0
2004-10-19 14:30:00,69.29,69.52,69.13,69.5,96700.0,51.1243,51.294,51.0062,51.2792,96700.0
2004-10-19 15:00:00,69.49,69.83,69.39,69.82,166400.0,51.2718,51.5227,51.1981,51.5153,166400.0
2004-10-19 15:30:00,69.82,69.94,69.72,69.92,280700.0,51.5153,51.6039,51.4415,51.5891,280700.0
2004-10-20 09:30:00,69.55,69.98,69.02,69.03,153500.0,51.3161,51.6334,50.9251,50.9324,153500.0
2004-10-20 10:00:00,69.02,69.03,68.23,68.24,189700.0,50.9251,50.9324,50.3422,50.3496,189700.0
2004-10-20 10:30:00,68.21,68.24,67.62,68.07,258500.0,50.3274,50.3496,49.8921,50.2241,258500.0
2004-10-20 11:00:00,68.07,68.46,67.75,68.0,236700.0,50.2241,50.5119,49.988,50.1725,236700.0
2004-10-20 11:30:00,68.03,68.21,67.69,68.0,197700.0,50.1946,50.3274,49.9437,50.1725,197700.0
2004-10-20 12:00:00,68.0,68.2,67.81,68.11,154500.0,50.1725,50.32,50.0323,50.2536,154500.0
2004-10-20 12:30:00,68.15,68.59,68.12,68.49,186100.0,50.2831,50.6078,50.261,50.534,186100.0
2004-10-20 13:00:00,68.49,68.97,68.36,68.91,163200.0,50.534,50.8882,50.4381,50.8439,163200.0
2004-10-20 13:30:00,68.87,68.91,68.2,68.48,208500.0,50.8144,50.8439,50.32,50.5266,208500.0
2004-10-20 14:00:00,68.49,68.58,68.27,68.35,131100.0,50.534,50.6004,50.3717,50.4307,131100.0
2004-10-20 14:30:00,68.34,68.5,68.1,68.48,137700.0,50.4233,50.5414,50.2463,50.5266,137700.0
2004-10-20 15:00:00,68.47,68.55,68.18,68.18,179800.0,50.5193,50.5783,50.3053,50.3053,179800.0
2004-10-20 15:30:00,68.17,69.18,68.17,69.11,379500.0,50.2979,51.0431,50.2979,50.9915,379500.0
2004-10-21 09:30:00,70.75,71.7,70.54,71.4,844300.0,52.2015,52.9024,52.0466,52.6811,844300.0
2004-10-21 10:00:00,71.4,71.61,70.0,70.28,667400.0,52.6811,52.836,51.6481,51.8547,667400.0
2004-10-21 10:30:00,70.25,70.66,70.08,70.59,364900.0,51.8326,52.1351,51.7072,52.0835,364900.0
2004-10-21 11:00:00,70.56,70.61,70.23,70.51,181700.0,52.0613,52.0982,51.8178,52.0244,181700.0
2004-10-21 11:30:00,70.56,71.04,70.56,70.84,180000.0,52.0613,52.4155,52.0613,52.2679,180000.0
2004-10-21 12:00:00,70.82,70.96,70.4,70.46,136600.0,52.2532,52.3565,51.9433,51.9875,136600.0
2004-10-21 12:30:00,70.45,70.66,70.26,70.52,94800.0,51.9802,52.1351,51.84,52.0318,94800.0
2004-10-21 13:00:00,70.52,70.53,69.93,70.01,158900.0,52.0318,52.0392,51.5965,51.6555,158900.0
2004-10-21 13:30:00,70.01,70.13,69.91,69.92,210200.0,51.6555,51.7441,51.5817,51.5891,210200.0
2004-10-21 14:00:00,69.92,70.7,69.92,70.67,141700.0,51.5891,52.1646,51.5891,52.1425,141700.0
2004-10-21 14:30:00,70.7,70.7,70.29,70.43,206800.0,52.1646,52.1646,51.8621,51.9654,206800.0
2004-10-21 15:00:00,70.43,70.73,70.29,70.45,308900.0,51.9654,52.1868,51.8621,51.9802,308900.0
2004-10-21 15:30:00,70.46,70.59,70.33,70.57,302500.0,51.9875,52.0835,51.8916,52.0687,302500.0
2004-10-22 09:30:00,70.82,70.88,70.4,70.76,120400.0,52.2532,52.2974,51.9433,52.2089,120400.0
2004-10-22 10:00:00,70.76,70.86,70.25,70.31,170400.0,52.2089,52.2827,51.8326,51.8769,170400.0
2004-10-22 10:30:00,70.32,70.57,70.25,70.57,130600.0,51.8842,52.0687,51.8326,52.0687,130600.0
2004-10-22 11:00:00,70.57,70.58,70.04,70.04,100500.0,52.0687,52.0761,51.6776,51.6776,100500.0
2004-10-22 11:30:00,70.05,70.32,70.05,70.16,76500.0,51.685,51.8842,51.685,51.7662,76500.0
2004-10-22 12:00:00,70.16,70.24,70.13,70.19,63700.0,51.7662,51.8252,51.7441,51.7883,63700.0
2004-10-22 12:30:00,70.21,70.31,70.17,70.22,59000.0,51.8031,51.8769,51.7736,51.8105,59000.0
2004-10-22 13:00:00,70.22,70.25,69.98,69.98,53700.0,51.8105,51.8326,51.6334,51.6334,53700.0
2004-10-22 13:30:00,70.0,70.0,69.58,69.64,93600.0,51.6481,51.6481,51.3382,51.3825,93600.0
2004-10-22 14:00:00,69.64,69.84,69.63,69.84,69200.0,51.3825,51.5301,51.3751,51.5301,69200.0
2004-10-22 14:30:00,69.84,70.04,69.79,69.8,117300.0,51.5301,51.6776,51.4932,51.5006,117300.0
2004-10-22 15:00:00,69.8,69.9,69.28,69.38,206400.0,51.5006,51.5744,51.1169,51.1907,206400.0
2004-10-22 15:30:00,69.4,69.89,69.4,69.76,140900.0,51.2054,51.567,51.2054,51.4711,140900.0
2004-10-25 09:30:00,69.84,69.88,69.3,69.39,123100.0,51.5301,51.5596,51.1317,51.1981,123100.0
2004-10-25 10:00:00,69.39,69.9,69.38,69.83,146600.0,51.1981,51.5744,51.1907,51.5227,146600.0
2004-10-25 10:30:00,69.84,69.95,69.74,69.9,92600.0,51.5301,51.6112,51.4563,51.5744,92600.0
2004-10-25 11:00:00,69.89,70.25,69.89,70.09,97500.0,51.567,51.8326,51.567,51.7145,97500.0
2004-10-25 11:30:00,70.07,70.26,69.98,70.02,98300.0,51.6998,51.84,51.6334,51.6629,98300.0
2004-10-25 12:00:00,70.01,70.12,69.83,69.95,72500.0,51.6555,51.7367,51.5227,51.6112,72500.0
2004-10-25 12:30:00,69.98,69.99,69.84,69.97,51900.0,51.6334,51.6408,51.5301,51.626,51900.0
2004-10-25 13:00:00,69.97,70.24,69.9,70.15,112300.0,51.626,51.8252,51.5744,51.7588,112300.0
2004-10-25 13:30:00,70.18,70.2,70.03,70.19,43200.0,51.7809,51.7957,51.6703,51.7883,43200.0
2004-10-25 14:00:00,70.19,70.37,70.1,70.11,107300.0,51.7883,51.9211,51.7219,51.7293,107300.0
2004-10-25 14:30:00,70.1,70.54,70.06,70.44,165300.0,51.7219,52.0466,51.6924,51.9728,165300.0
2004-10-25 15:00:00,70.43,70.57,70.35,70.41,152800.0,51.9654,52.0687,51.9064,51.9506,152800.0
2004-10-25 15:30:00,70.43,70.55,70.33,70.45,164200.0,51.9654,52.0539,51.8916,51.9802,164200.0
2004-10-26 09:30:00,70.49,71.07,70.46,70.95,237700.0,52.0097,52.4376,51.9875,52.3491,237700.0
2004-10-26 10:00:00,70.95,71.65,70.87,71.45,150100.0,52.3491,52.8656,52.29,52.718,150100.0
2004-10-26 10:30:00,71.48,71.65,71.36,71.38,121200.0,52.7401,52.8656,52.6516,52.6663,121200.0
2004-10-26 11:00:00,71.38,71.77,71.21,71.7,115100.0,52.6663,52.9541,52.5409,52.9024,115100.0
2004-10-26 11:30:00,71.69,72.26,71.64,72.09,231900.0,52.8951,53.3156,52.8582,53.1902,231900.0
2004-10-26 12:00:00,72.09,72.44,72.0,72.35,98700.0,53.1902,53.4484,53.1238,53.382,98700.0
2004-10-26 12:30:00,72.35,72.55,72.34,72.52,107400.0,53.382,53.5296,53.3747,53.5075,107400.0
2004-10-26 13:00:00,72.52,72.68,72.52,72.65,141300.0,53.5075,53.6255,53.5075,53.6034,141300.0
2004-10-26 13:30:00,72.65,72.75,72.55,72.68,103700.0,53.6034,53.6772,53.5296,53.6255,103700.0
2004-10-26 14:00:00,72.68,72.75,72.55,72.55,108400.0,53.6255,53.6772,53.5296,53.5296,108400.0
2004-10-26 14:30:00,72.56,72.66,72.54,72.61,140900.0,53.537,53.6108,53.5222,53.5739,140900.0
2004-10-26 15:00:00,72.61,72.74,72.58,72.65,156500.0,53.5739,53.6698,53.5517,53.6034,156500.0
2004-10-26 15:30:00,72.66,72.79,72.57,72.79,231600.0,53.6108,53.7067,53.5444,53.7067,231600.0
2004-10-27 09:30:00,72.75,72.76,72.1,72.2,127000.0,53.6772,53.6845,53.1976,53.2714,127000.0
2004-10-27 10:00:00,72.2,72.65,72.14,72.63,80700.0,53.2714,53.6034,53.2271,53.5886,80700.0
2004-10-27 10:30:00,72.63,73.39,72.63,73.39,164500.0,53.5886,54.1494,53.5886,54.1494,164500.0
2004-10-27 11:00:00,73.4,73.65,73.4,73.49,119400.0,54.1568,54.3412,54.1568,54.2232,119400.0
2004-10-27 11:30:00,73.49,73.56,73.36,73.48,80600.0,54.2232,54.2748,54.1272,54.2158,80600.0
2004-10-27 12:00:00,73.48,73.48,73.26,73.37,143900.0,54.2158,54.2158,54.0535,54.1346,143900.0
2004-10-27 12:30:00,73.37,73.42,73.25,73.42,78900.0,54.1346,54.1715,54.0461,54.1715,78900.0
2004-10-27 13:00:00,73.41,73.57,73.39,73.51,137700.0,54.1641,54.2822,54.1494,54.2379,137700.0
2004-10-27 13:30:00,73.48,73.58,73.38,73.5,126500.0,54.2158,54.2896,54.142,54.2305,126500.0
2004-10-27 14:00:00,73.5,73.75,73.47,73.66,152500.0,54.2305,54.415,54.2084,54.3486,152500.0
2004-10-27 14:30:00,73.66,73.67,73.47,73.52,97300.0,54.3486,54.356,54.2084,54.2453,97300.0
2004-10-27 15:00:00,73.54,73.78,73.52,73.74,132800.0,54.2601,54.4371,54.2453,54.4076,132800.0
2004-10-27 15:30:00,73.77,73.89,73.6,73.74,244100.0,54.4298,54.5183,54.3043,54.4076,244100.0
2004-10-28 09:30:00,73.42,73.66,73.2,73.55,65200.0,54.1715,54.3486,54.0092,54.2674,65200.0
2004-10-28 10:00:00,73.54,73.55,73.28,73.33,224400.0,54.2601,54.2674,54.0682,54.1051,224400.0
2004-10-28 10:30:00,73.37,73.4,73.2,73.33,68000.0,54.1346,54.1568,54.0092,54.1051,68000.0
2004-10-28 11:00:00,73.34,73.58,73.16,73.52,54900.0,54.1125,54.2896,53.9797,54.2453,54900.0
2004-10-28 11:30:00,73.52,73.57,73.4,73.46,42200.0,54.2453,54.2822,54.1568,54.201,42200.0
2004-10-28 12:00:00,73.46,73.69,73.46,73.59,40100.0,54.201,54.3707,54.201,54.2969,40100.0
2004-10-28 12:30:00,73.61,73.82,73.54,73.75,37700.0,54.3117,54.4666,54.2601,54.415,37700.0
2004-10-28 13:00:00,73.74,73.74,73.55,73.61,40000.0,54.4076,54.4076,54.2674,54.3117,40000.0
2004-10-28 13:30:00,73.64,73.65,73.6,73.65,92500.0,54.3338,54.3412,54.3043,54.3412,92500.0
2004-10-28 14:00:00,73.64,73.73,73.59,73.69,78000.0,54.3338,54.4002,54.2969,54.3707,78000.0
2004-10-28 14:30:00,73.69,73.75,73.5,73.5,41900.0,54.3707,54.415,54.2305,54.2305,41900.0
2004-10-28 15:00:00,73.52,73.59,73.34,73.34,79900.0,54.2453,54.2969,54.1125,54.1125,79900.0
2004-10-28 15:30:00,73.33,73.39,73.24,73.29,147200.0,54.1051,54.1494,54.0387,54.0756,147200.0
2004-10-29 09:30:00,73.5,73.99,73.49,73.8,106600.0,54.2305,54.5921,54.2232,54.4519,106600.0
2004-10-29 10:00:00,73.82,73.91,73.15,73.34,128700.0,54.4666,54.5331,53.9723,54.1125,128700.0
2004-10-29 10:30:00,73.33,73.48,73.25,73.28,89600.0,54.1051,54.2158,54.0461,54.0682,89600.0
2004-10-29 11:00:00,73.27,73.69,73.27,73.51,91700.0,54.0608,54.3707,54.0608,54.2379,91700.0
2004-10-29 11:30:00,73.51,73.65,73.43,73.64,45600.0,54.2379,54.3412,54.1789,54.3338,45600.0
2004-10-29 12:00:00,73.65,73.69,73.56,73.58,32100.0,54.3412,54.3707,54.2748,54.2896,32100.0
2004-10-29 12:30:00,73.57,73.58,73.41,73.42,87200.0,54.2822,54.2896,54.1641,54.1715,87200.0
2004-10-29 13:00:00,73.42,73.47,73.41,73.46,59900.0,54.1715,54.2084,54.1641,54.201,59900.0
2004-10-29 13:30:00,73.46,73.53,73.29,73.29,106500.0,54.201,54.2527,54.0756,54.0756,106500.0
2004-10-29 14:00:00,73.29,73.48,73.29,73.43,109100.0,54.0756,54.2158,54.0756,54.1789,109100.0
2004-10-29 14:30:00,73.44,73.65,73.36,73.62,82200.0,54.1863,54.3412,54.1272,54.3191,82200.0
2004-10-29 15:00:00,73.65,73.8,73.62,73.63,164800.0,54.3412,54.4519,54.3191,54.3265,164800.0
2004-10-29 15:30:00,73.64,73.91,73.63,73.72,203400.0,54.3338,54.5331,54.3265,54.3929,203400.0
2004-11-01 09:30:00,73.95,74.5,73.83,74.5,163000.0,54.5626,54.9684,54.474,54.9684,163000.0
2004-11-01 10:00:00,74.49,74.5,74.17,74.29,173000.0,54.961,54.9684,54.7249,54.8134,173000.0
2004-11-01 10:30:00,74.23,74.31,74.08,74.19,188200.0,54.7692,54.8282,54.6585,54.7396,188200.0
2004-11-01 11:00:00,74.17,74.3,74.07,74.25,182200.0,54.7249,54.8208,54.6511,54.7839,182200.0
2004-11-01 11:30:00,74.27,74.31,74.09,74.17,107100.0,54.7987,54.8282,54.6659,54.7249,107100.0
2004-11-01 12:00:00,74.17,74.37,74.15,74.33,83200.0,54.7249,54.8725,54.7101,54.8429,83200.0
2004-11-01 12:30:00,74.35,74.36,73.94,73.97,55000.0,54.8577,54.8651,54.5552,54.5773,55000.0
2004-11-01 13:00:00,73.97,74.11,73.97,74.04,48400.0,54.5773,54.6806,54.5773,54.629,48400.0
2004-11-01 13:30:00,74.04,74.3,74.01,74.28,83300.0,54.629,54.8208,54.6068,54.806,83300.0
2004-11-01 14:00:00,74.28,74.4,74.21,74.36,71200.0,54.806,54.8946,54.7544,54.8651,71200.0
2004-11-01 14:30:00,74.36,74.6,74.33,74.59,99500.0,54.8651,55.0422,54.8429,55.0348,99500.0
2004-11-01 15:00:00,74.58,74.63,74.51,74.6,92700.0,55.0274,55.0643,54.9758,55.0422,92700.0
2004-11-01 15:30:00,74.61,74.74,74.48,74.49,160100.0,55.0495,55.1455,54.9536,54.961,160100.0
2004-11-02 09:30:00,74.79,74.84,74.63,74.78,198400.0,55.1823,55.2192,55.0643,55.175,198400.0
2004-11-02 10:00:00,74.78,74.9,74.74,74.85,122300.0,55.175,55.2635,55.1455,55.2266,122300.0
2004-11-02 10:30:00,74.85,74.95,74.85,74.92,85700.0,55.2266,55.3004,55.2266,55.2783,85700.0
2004-11-02 11:00:00,74.92,75.0,74.83,74.95,125700.0,55.2783,55.3373,55.2119,55.3004,125700.0
2004-11-02 11:30:00,74.93,75.0,74.82,74.89,70100.0,55.2856,55.3373,55.2045,55.2561,70100.0
2004-11-02 12:00:00,74.95,74.98,74.88,74.95,41100.0,55.3004,55.3225,55.2487,55.3004,41100.0
2004-11-02 12:30:00,74.95,74.99,74.86,74.99,50200.0,55.3004,55.3299,55.234,55.3299,50200.0
2004-11-02 13:00:00,74.99,75.18,74.97,75.15,186400.0,55.3299,55.4701,55.3152,55.448,186400.0
2004-11-02 13:30:00,75.13,75.22,75.07,75.18,79100.0,55.4332,55.4996,55.3889,55.4701,79100.0
2004-11-02 14:00:00,75.19,75.2,74.91,75.06,96700.0,55.4775,55.4849,55.2709,55.3816,96700.0
2004-11-02 14:30:00,75.1,75.11,74.44,74.48,264400.0,55.4111,55.4184,54.9241,54.9536,264400.0
2004-11-02 15:00:00,74.5,74.61,74.26,74.35,208400.0,54.9684,55.0495,54.7913,54.8577,208400.0
2004-11-02 15:30:00,74.39,74.49,74.3,74.46,139700.0,54.8872,54.961,54.8208,54.9389,139700.0
2004-11-03 09:30:00,75.28,75.45,75.22,75.36,141400.0,55.5439,55.6693,55.4996,55.6029,141400.0
2004-11-03 10:00:00,75.36,75.53,75.2,75.51,131800.0,55.6029,55.7283,55.4849,55.7136,131800.0
2004-11-03 10:30:00,75.51,75.65,75.43,75.43,158800.0,55.7136,55.8169,55.6546,55.6546,158800.0
2004-11-03 11:00:00,75.42,75.65,75.14,75.4,134000.0,55.6472,55.8169,55.4406,55.6324,134000.0
2004-11-03 11:30:00,75.4,75.4,75.16,75.32,170100.0,55.6324,55.6324,55.4553,55.5734,170100.0
2004-11-03 12:00:00,75.3,75.39,75.2,75.24,71000.0,55.5586,55.625,55.4849,55.5144,71000.0
2004-11-03 12:30:00,75.28,75.32,75.12,75.15,96300.0,55.5439,55.5734,55.4258,55.448,96300.0
2004-11-03 13:00:00,75.15,75.37,75.15,75.18,50700.0,55.448,55.6103,55.448,55.4701,50700.0
2004-11-03 13:30:00,75.15,75.35,75.15,75.29,42100.0,55.448,55.5955,55.448,55.5513,42100.0
2004-11-03 14:00:00,75.3,75.35,75.01,75.09,62500.0,55.5586,55.5955,55.3447,55.4037,62500.0
2004-11-03 14:30:00,75.12,75.17,74.75,74.76,85800.0,55.4258,55.4627,55.1528,55.1602,85800.0
2004-11-03 15:00:00,74.75,74.85,74.52,74.58,114600.0,55.1528,55.2266,54.9831,55.0274,114600.0
2004-11-03 15:30:00,74.58,74.78,74.41,74.75,234900.0,55.0274,55.175,54.902,55.1528,234900.0
2004-11-04 09:30:00,74.98,75.44,74.62,75.41,176100.0,55.3225,55.6619,55.0569,55.6398,176100.0
2004-11-04 10:00:00,75.44,75.45,75.04,75.1,151700.0,55.6619,55.6693,55.3668,55.4111,151700.0
2004-11-04 10:30:00,75.11,75.41,75.09,75.27,80800.0,55.4184,55.6398,55.4037,55.5365,80800.0
2004-11-04 11:00:00,75.31,75.69,75.27,75.68,108900.0,55.566,55.8464,55.5365,55.839,108900.0
2004-11-04 11:30:00,75.69,75.98,75.68,75.96,115100.0,55.8464,56.0604,55.839,56.0456,115100.0
2004-11-04 12:00:00,75.96,76.24,75.8,76.09,136400.0,56.0456,56.2522,55.9276,56.1415,136400.0
2004-11-04 12:30:00,76.1,76.31,76.01,76.16,80600.0,56.1489,56.3038,56.0825,56.1932,80600.0
2004-11-04 13:00:00,76.17,76.43,76.09,76.43,146700.0,56.2005,56.3924,56.1415,56.3924,146700.0
2004-11-04 13:30:00,76.43,76.48,76.2,76.28,95500.0,56.3924,56.4293,56.2227,56.2817,95500.0
2004-11-04 14:00:00,76.3,76.3,76.07,76.15,69600.0,56.2965,56.2965,56.1268,56.1858,69600.0
2004-11-04 14:30:00,76.15,76.31,76.13,76.29,57800.0,56.1858,56.3038,56.171,56.2891,57800.0
2004-11-04 15:00:00,76.31,76.46,76.24,76.35,98500.0,56.3038,56.4145,56.2522,56.3334,98500.0
2004-11-04 15:30:00,76.35,76.51,76.22,76.5,190800.0,56.3334,56.4514,56.2374,56.444,190800.0
2004-11-05 09:30:00,76.7,77.5,76.6,77.42,257800.0,56.5916,57.1819,56.5178,57.1228,257800.0
2004-11-05 10:00:00,77.44,77.44,77.03,77.36,141300.0,57.1376,57.1376,56.8351,57.0786,141300.0
2004-11-05 10:30:00,77.31,77.42,76.9,76.92,166400.0,57.0417,57.1228,56.7392,56.7539,166400.0
2004-11-05 11:00:00,76.93,76.99,76.39,76.65,183100.0,56.7613,56.8056,56.3629,56.5547,183100.0
2004-11-05 11:30:00,76.6,76.87,76.5,76.61,124000.0,56.5178,56.717,56.444,56.5252,124000.0
2004-11-05 12:00:00,76.61,76.79,76.55,76.79,57900.0,56.5252,56.658,56.4809,56.658,57900.0
2004-11-05 12:30:00,76.78,76.9,76.72,76.9,39100.0,56.6506,56.7392,56.6064,56.7392,39100.0
2004-11-05 13:00:00,76.9,76.98,76.75,76.94,45000.0,56.7392,56.7982,56.6285,56.7687,45000.0
2004-11-05 13:30:00,76.97,76.99,76.78,76.84,45100.0,56.7908,56.8056,56.6506,56.6949,45100.0
2004-11-05 14:00:00,76.81,76.96,76.8,76.81,50600.0,56.6728,56.7834,56.6654,56.6728,50600.0
2004-11-05 14:30:00,76.79,76.99,76.78,76.91,73700.0,56.658,56.8056,56.6506,56.7465,73700.0
2004-11-05 15:00:00,76.91,77.21,76.8,77.14,108800.0,56.7465,56.9679,56.6654,56.9162,108800.0
2004-11-05 15:30:00,77.14,77.35,77.07,77.14,164400.0,56.9162,57.0712,56.8646,56.9162,164400.0
2004-11-08 09:30:00,76.77,76.95,76.77,76.93,91400.0,56.6432,56.7761,56.6432,56.7613,91400.0
2004-11-08 10:00:00,76.93,76.97,76.8,76.91,182700.0,56.7613,56.7908,56.6654,56.7465,182700.0
2004-11-08 10:30:00,76.92,77.0,76.77,77.0,162300.0,56.7539,56.8129,56.6432,56.8129,162300.0
2004-11-08 11:00:00,76.99,77.15,76.73,76.75,181700.0,56.8056,56.9236,56.6137,56.6285,181700.0
2004-11-08 11:30:00,76.75,76.91,76.52,76.83,115300.0,56.6285,56.7465,56.4588,56.6875,115300.0
2004-11-08 12:00:00,76.83,76.94,76.69,76.9,43500.0,56.6875,56.7687,56.5842,56.7392,43500.0
2004-11-08 12:30:00,76.89,77.1,76.8,77.1,51200.0,56.7318,56.8867,56.6654,56.8867,51200.0
2004-11-08 13:00:00,77.05,77.06,76.9,76.97,93100.0,56.8498,56.8572,56.7392,56.7908,93100.0
2004-11-08 13:30:00,76.98,77.12,76.94,77.01,48000.0,56.7982,56.9015,56.7687,56.8203,48000.0
2004-11-08 14:00:00,77.03,77.1,76.96,77.06,48800.0,56.8351,56.8867,56.7834,56.8572,48800.0
2004-11-08 14:30:00,77.07,77.4,77.0,77.28,61400.0,56.8646,57.1081,56.8129,57.0195,61400.0
2004-11-08 15:00:00,77.28,77.28,77.02,77.12,77200.0,57.0195,57.0195,56.8277,56.9015,77200.0
2004-11-08 15:30:00,77.12,77.31,77.09,77.13,76500.0,56.9015,57.0417,56.8794,56.9089,76500.0
2004-11-09 09:30:00,75.8,77.05,75.8,76.97,288300.0,55.9467,56.8693,55.9467,56.8103,288300.0
2004-11-09 10:00:00,76.98,77.45,76.98,77.15,238800.0,56.8177,57.1646,56.8177,56.9431,238800.0
2004-11-09 10:30:00,77.15,77.37,77.12,77.26,131700.0,56.9431,57.1055,56.921,57.0243,131700.0
2004-11-09 11:00:00,77.27,77.56,77.22,77.35,149500.0,57.0317,57.2458,56.9948,57.0908,149500.0
2004-11-09 11:30:00,77.3,77.37,77.16,77.21,84700.0,57.0539,57.1055,56.9505,56.9874,84700.0
2004-11-09 12:00:00,77.21,77.28,77.15,77.25,54200.0,56.9874,57.0391,56.9431,57.017,54200.0
2004-11-09 12:30:00,77.24,77.37,77.15,77.28,43700.0,57.0096,57.1055,56.9431,57.0391,43700.0
2004-11-09 13:00:00,77.29,77.53,77.25,77.51,101700.0,57.0465,57.2236,57.017,57.2089,101700.0
2004-11-09 13:30:00,77.52,77.54,77.37,77.54,54100.0,57.2162,57.231,57.1055,57.231,54100.0
2004-11-09 14:00:00,77.55,77.89,77.54,77.75,193300.0,57.2384,57.4893,57.231,57.386,193300.0
2004-11-09 14:30:00,77.75,77.81,77.6,77.6,101400.0,57.386,57.4303,57.2753,57.2753,101400.0
2004-11-09 15:00:00,77.61,77.72,77.54,77.67,144500.0,57.2827,57.3639,57.231,57.3269,144500.0
2004-11-09 15:30:00,77.68,77.76,77.59,77.75,264100.0,57.3343,57.3934,57.2679,57.386,264100.0
2004-11-10 09:30:00,78.0,78.5,77.97,78.5,276600.0,57.5705,57.9396,57.5484,57.9396,276600.0
2004-11-10 10:00:00,78.5,78.57,78.18,78.18,233200.0,57.9396,57.9912,57.7034,57.7034,233200.0
2004-11-10 10:30:00,78.25,78.64,78.25,78.64,155600.0,57.755,58.0429,57.755,58.0429,155600.0
2004-11-10 11:00:00,78.64,78.66,78.31,78.32,67300.0,58.0429,58.0577,57.7993,57.8067,67300.0
2004-11-10 11:30:00,78.33,78.6,78.3,78.54,90900.0,57.8141,58.0134,57.7919,57.9691,90900.0
2004-11-10 12:00:00,78.54,78.58,78.41,78.45,53000.0,57.9691,57.9986,57.8731,57.9027,53000.0
2004-11-10 12:30:00,78.48,78.48,78.33,78.37,58500.0,57.9248,57.9248,57.8141,57.8436,58500.0
2004-11-10 13:00:00,78.38,78.43,78.17,78.22,68600.0,57.851,57.8879,57.696,57.7329,68600.0
2004-11-10 13:30:00,78.21,78.29,78.06,78.26,70800.0,57.7255,57.7846,57.6148,57.7624,70800.0
2004-11-10 14:00:00,78.26,78.62,78.06,78.62,159200.0,57.7624,58.0281,57.6148,58.0281,159200.0
2004-11-10 14:30:00,78.62,78.91,78.51,78.8,144000.0,58.0281,58.2422,57.9469,58.161,144000.0
2004-11-10 15:00:00,78.8,78.84,78.27,78.57,152400.0,58.161,58.1905,57.7698,57.9912,152400.0
2004-11-10 15:30:00,78.58,78.7,78.54,78.64,243100.0,57.9986,58.0872,57.9691,58.0429,243100.0
2004-11-11 09:30:00,78.65,79.18,78.59,79.02,232600.0,58.0503,58.4415,58.006,58.3234,232600.0
2004-11-11 10:00:00,79.05,79.31,78.5,78.62,235600.0,58.3455,58.5374,57.9396,58.0281,235600.0
2004-11-11 10:30:00,78.62,78.94,78.62,78.8,134500.0,58.0281,58.2643,58.0281,58.161,134500.0
2004-11-11 11:00:00,78.8,78.87,78.7,78.73,89900.0,58.161,58.2127,58.0872,58.1093,89900.0
2004-11-11 11:30:00,78.71,79.2,78.7,79.13,90900.0,58.0946,58.4562,58.0872,58.4046,90900.0
2004-11-11 12:00:00,79.2,79.24,79.02,79.04,153000.0,58.4562,58.4857,58.3234,58.3381,153000.0
2004-11-11 12:30:00,79.05,79.1,78.92,78.92,78500.0,58.3455,58.3824,58.2496,58.2496,78500.0
2004-11-11 13:00:00,78.92,79.03,78.86,78.93,113100.0,58.2496,58.3307,58.2053,58.2569,113100.0
2004-11-11 13:30:00,78.93,79.06,78.91,79.05,105600.0,58.2569,58.3529,58.2422,58.3455,105600.0
2004-11-11 14:00:00,79.05,79.32,79.02,79.18,131000.0,58.3455,58.5448,58.3234,58.4415,131000.0
2004-11-11 14:30:00,79.18,79.3,79.0,79.11,125900.0,58.4415,58.53,58.3086,58.3898,125900.0
2004-11-11 15:00:00,79.11,79.26,79.09,79.21,121400.0,58.3898,58.5005,58.375,58.4636,121400.0
2004-11-11 15:30:00,79.22,79.28,79.07,79.25,116100.0,58.471,58.5153,58.3603,58.4931,116100.0
2004-11-12 09:30:00,79.4,79.4,79.13,79.32,115000.0,58.6038,58.6038,58.4046,58.5448,115000.0
2004-11-12 10:00:00,79.25,79.4,78.9,79.22,92600.0,58.4931,58.6038,58.2348,58.471,92600.0
2004-11-12 10:30:00,79.25,79.43,79.16,79.2,52900.0,58.4931,58.626,58.4267,58.4562,52900.0
2004-11-12 11:00:00,79.2,79.28,79.15,79.25,91000.0,58.4562,58.5153,58.4193,58.4931,91000.0
2004-11-12 11:30:00,79.25,79.39,79.24,79.31,74500.0,58.4931,58.5965,58.4857,58.5374,74500.0
2004-11-12 12:00:00,79.32,79.5,79.32,79.5,101500.0,58.5448,58.6776,58.5448,58.6776,101500.0
2004-11-12 12:30:00,79.5,79.5,79.46,79.48,44700.0,58.6776,58.6776,58.6481,58.6629,44700.0
2004-11-12 13:00:00,79.49,79.5,79.42,79.46,95800.0,58.6703,58.6776,58.6186,58.6481,95800.0
2004-11-12 13:30:00,79.47,79.48,79.27,79.44,73500.0,58.6555,58.6629,58.5079,58.6334,73500.0
2004-11-12 14:00:00,79.44,79.65,79.35,79.64,168100.0,58.6334,58.7884,58.5669,58.781,168100.0
2004-11-12 14:30:00,79.64,79.82,79.62,79.73,107500.0,58.781,58.9138,58.7662,58.8474,107500.0
2004-11-12 15:00:00,79.72,79.77,79.47,79.68,118600.0,58.84,58.8769,58.6555,58.8105,118600.0
2004-11-12 15:30:00,79.68,79.68,79.48,79.64,128600.0,58.8105,58.8105,58.6629,58.781,128600.0
2004-11-15 09:30:00,79.35,79.84,79.15,79.78,151500.0,58.5669,58.9286,58.4193,58.8843,151500.0
2004-11-15 10:00:00,79.82,79.9,79.59,79.71,98200.0,58.9138,58.9729,58.7441,58.8326,98200.0
2004-11-15 10:30:00,79.71,79.97,79.71,79.88,92600.0,58.8326,59.0245,58.8326,58.9581,92600.0
2004-11-15 11:00:00,79.85,79.86,79.46,79.59,92800.0,58.936,58.9434,58.6481,58.7441,92800.0
2004-11-15 11:30:00,79.62,79.62,79.38,79.57,54500.0,58.7662,58.7662,58.5891,58.7293,54500.0
2004-11-15 12:00:00,79.55,79.74,79.51,79.69,109400.0,58.7145,58.8548,58.685,58.8179,109400.0
2004-11-15 12:30:00,79.67,79.9,79.66,79.88,73600.0,58.8031,58.9729,58.7957,58.9581,73600.0
2004-11-15 13:00:00,79.88,79.88,79.47,79.65,73500.0,58.9581,58.9581,58.6555,58.7884,73500.0
2004-11-15 13:30:00,79.64,79.7,79.6,79.62,46500.0,58.781,58.8253,58.7515,58.7662,46500.0
2004-11-15 14:00:00,79.62,79.68,79.54,79.62,75300.0,58.7662,58.8105,58.7072,58.7662,75300.0
2004-11-15 14:30:00,79.62,79.66,79.55,79.62,57600.0,58.7662,58.7957,58.7145,58.7662,57600.0
2004-11-15 15:00:00,79.62,79.69,79.57,79.62,97000.0,58.7662,58.8179,58.7293,58.7662,97000.0
2004-11-15 15:30:00,79.63,79.73,79.5,79.73,234700.0,58.7736,58.8474,58.6776,58.8474,234700.0
2004-11-16 09:30:00,79.7,79.71,78.9,78.91,249600.0,58.8253,58.8326,58.2348,58.2422,249600.0
2004-11-16 10:00:00,78.91,79.05,78.61,78.61,202800.0,58.2422,58.3455,58.0207,58.0207,202800.0
2004-11-16 10:30:00,78.62,78.71,78.5,78.5,139700.0,58.0281,58.0946,57.9396,57.9396,139700.0
2004-11-16 11:00:00,78.51,78.73,78.51,78.56,82200.0,57.9469,58.1093,57.9469,57.9838,82200.0
2004-11-16 11:30:00,78.56,78.57,78.3,78.4,79700.0,57.9838,57.9912,57.7919,57.8658,79700.0
2004-11-16 12:00:00,78.41,78.63,78.4,78.48,48000.0,57.8731,58.0355,57.8658,57.9248,48000.0
2004-11-16 12:30:00,78.48,78.6,78.46,78.54,29500.0,57.9248,58.0134,57.91,57.9691,29500.0
2004-11-16 13:00:00,78.55,78.77,78.49,78.68,41300.0,57.9765,58.1388,57.9322,58.0724,41300.0
2004-11-16 13:30:00,78.65,78.75,78.53,78.6,37100.0,58.0503,58.1241,57.9617,58.0134,37100.0
2004-11-16 14:00:00,78.6,78.61,78.44,78.51,55600.0,58.0134,58.0207,57.8953,57.9469,55600.0
2004-11-16 14:30:00,78.52,78.52,78.3,78.39,44500.0,57.9543,57.9543,57.7919,57.8584,44500.0
2004-11-16 15:00:00,78.38,78.51,78.34,78.41,90700.0,57.851,57.9469,57.8215,57.8731,90700.0
2004-11-16 15:30:00,78.4,78.5,78.34,78.36,154500.0,57.8658,57.9396,57.8215,57.8362,154500.0
2004-11-17 09:30:00,78.45,78.85,78.45,78.76,277900.0,57.9027,58.1979,57.9027,58.1315,277900.0
2004-11-17 10:00:00,78.75,79.7,78.7,79.7,154000.0,58.1241,58.8253,58.0872,58.8253,154000.0
2004-11-17 10:30:00,79.72,79.9,79.49,79.74,120600.0,58.84,58.9729,58.6703,58.8548,120600.0
2004-11-17 11:00:00,79.76,79.94,79.67,79.81,104700.0,58.8695,59.0024,58.8031,58.9064,104700.0
2004-11-17 11:30:00,79.77,79.87,79.71,79.83,88100.0,58.8769,58.9507,58.8326,58.9212,88100.0
2004-11-17 12:00:00,79.85,79.93,79.73,79.85,58900.0,58.936,58.995,58.8474,58.936,58900.0
2004-11-17 12:30:00,79.87,79.87,79.59,79.8,50200.0,58.9507,58.9507,58.7441,58.8991,50200.0
2004-11-17 13:00:00,79.79,79.87,79.71,79.74,63500.0,58.8917,58.9507,58.8326,58.8548,63500.0
2004-11-17 13:30:00,79.74,79.75,79.41,79.41,89800.0,58.8548,58.8622,58.6112,58.6112,89800.0
2004-11-17 14:00:00,79.4,79.42,78.86,78.94,187300.0,58.6038,58.6186,58.2053,58.2643,187300.0
2004-11-17 14:30:00,78.91,78.95,78.67,78.82,104100.0,58.2422,58.2717,58.065,58.1757,104100.0
2004-11-17 15:00:00,78.82,78.82,78.34,78.34,100000.0,58.1757,58.1757,57.8215,57.8215,100000.0
2004-11-17 15:30:00,78.34,78.87,78.34,78.77,128300.0,57.8215,58.2127,57.8215,58.1388,128300.0
2004-11-18 09:30:00,78.78,79.25,78.76,78.97,64800.0,58.1462,58.4931,58.1315,58.2865,64800.0
2004-11-18 10:00:00,78.94,79.18,78.82,79.1,70800.0,58.2643,58.4415,58.1757,58.3824,70800.0
2004-11-18 10:30:00,79.09,79.5,79.0,79.42,63800.0,58.375,58.6776,58.3086,58.6186,63800.0
2004-11-18 11:00:00,79.43,79.56,79.28,79.49,89200.0,58.626,58.7219,58.5153,58.6703,89200.0
2004-11-18 11:30:00,79.45,79.5,79.21,79.22,27400.0,58.6407,58.6776,58.4636,58.471,27400.0
2004-11-18 12:00:00,79.2,79.2,78.99,79.09,58900.0,58.4562,58.4562,58.3012,58.375,58900.0
2004-11-18 12:30:00,79.08,79.18,78.9,78.9,27800.0,58.3676,58.4415,58.2348,58.2348,27800.0
2004-11-18 13:00:00,78.92,78.97,78.83,78.95,34900.0,58.2496,58.2865,58.1831,58.2717,34900.0
2004-11-18 13:30:00,78.96,79.09,78.94,79.04,36200.0,58.2791,58.375,58.2643,58.3381,36200.0
2004-11-18 14:00:00,79.03,79.14,78.95,78.96,22600.0,58.3307,58.4119,58.2717,58.2791,22600.0
2004-11-18 14:30:00,79.02,79.25,78.82,79.24,42400.0,58.3234,58.4931,58.1757,58.4857,42400.0
2004-11-18 15:00:00,79.25,79.34,79.21,79.26,37500.0,58.4931,58.5595,58.4636,58.5005,37500.0
2004-11-18 15:30:00,79.26,79.42,79.1,79.32,127300.0,58.5005,58.6186,58.3824,58.5448,127300.0
2004-11-19 09:30:00,79.26,79.51,78.77,79.13,114500.0,58.5005,58.685,58.1388,58.4046,114500.0
2004-11-19 10:00:00,79.13,79.2,78.67,78.67,137500.0,58.4046,58.4562,58.065,58.065,137500.0
2004-11-19 10:30:00,78.68,78.94,78.51,78.73,55900.0,58.0724,58.2643,57.9469,58.1093,55900.0
2004-11-19 11:00:00,78.75,78.75,78.1,78.21,115400.0,58.1241,58.1241,57.6443,57.7255,115400.0
2004-11-19 11:30:00,78.21,78.32,78.13,78.25,55000.0,57.7255,57.8067,57.6665,57.755,55000.0
2004-11-19 12:00:00,78.25,78.34,78.13,78.15,36500.0,57.755,57.8215,57.6665,57.6812,36500.0
2004-11-19 12:30:00,78.14,78.32,78.08,78.17,51500.0,57.6738,57.8067,57.6296,57.696,51500.0
2004-11-19 13:00:00,78.17,78.4,78.13,78.27,141400.0,57.696,57.8658,57.6665,57.7698,141400.0
2004-11-19 13:30:00,78.28,78.28,78.08,78.08,27300.0,57.7772,57.7772,57.6296,57.6296,27300.0
2004-11-19 14:00:00,78.06,78.08,77.67,77.74,93700.0,57.6148,57.6296,57.3269,57.3786,93700.0
2004-11-19 14:30:00,77.73,77.92,77.65,77.72,68300.0,57.3712,57.5115,57.3122,57.3639,68300.0
2004-11-19 15:00:00,77.72,77.91,77.52,77.55,96200.0,57.3639,57.5041,57.2162,57.2384,96200.0
2004-11-19 15:30:00,77.58,77.79,77.54,77.75,143200.0,57.2605,57.4155,57.231,57.386,143200.0
2004-11-22 09:30:00,77.82,77.85,76.94,77.2,174300.0,57.4377,57.4598,56.7881,56.9801,174300.0
2004-11-22 10:00:00,77.2,77.49,77.11,77.47,86800.0,56.9801,57.1941,56.9136,57.1793,86800.0
2004-11-22 10:30:00,77.49,77.58,77.39,77.51,94700.0,57.1941,57.2605,57.1203,57.2089,94700.0
2004-11-22 11:00:00,77.53,77.81,77.5,77.73,42000.0,57.2236,57.4303,57.2015,57.3712,42000.0
2004-11-22 11:30:00,77.74,77.88,77.68,77.8,42400.0,57.3786,57.4819,57.3343,57.4229,42400.0
2004-11-22 12:00:00,77.81,77.85,77.73,77.74,41900.0,57.4303,57.4598,57.3712,57.3786,41900.0
2004-11-22 12:30:00,77.74,78.04,77.7,77.99,110900.0,57.3786,57.6,57.3491,57.5631,110900.0
2004-11-22 13:00:00,78.0,78.2,77.88,78.13,51800.0,57.5705,57.7181,57.4819,57.6665,51800.0
2004-11-22 13:30:00,78.13,78.21,78.08,78.19,59500.0,57.6665,57.7255,57.6296,57.7108,59500.0
2004-11-22 14:00:00,78.2,78.48,78.19,78.4,51200.0,57.7181,57.9248,57.7108,57.8658,51200.0
2004-11-22 14:30:00,78.35,78.45,78.22,78.26,52600.0,57.8288,57.9027,57.7329,57.7624,52600.0
2004-11-22 15:00:00,78.25,78.38,78.12,78.35,71600.0,57.755,57.851,57.6591,57.8288,71600.0
2004-11-22 15:30:00,78.35,78.35,78.08,78.22,130300.0,57.8288,57.8288,57.6296,57.7329,130300.0
2004-11-23 09:30:00,78.22,78.81,78.18,78.79,158500.0,57.7329,58.1684,57.7034,58.1536,158500.0
2004-11-23 10:00:00,78.8,79.7,78.76,79.52,205700.0,58.161,58.8253,58.1315,58.6924,205700.0
2004-11-23 10:30:00,79.46,79.66,79.27,79.38,139400.0,58.6481,58.7957,58.5079,58.5891,139400.0
2004-11-23 11:00:00,79.37,79.49,79.29,79.39,110400.0,58.5817,58.6703,58.5226,58.5965,110400.0
2004-11-23 11:30:00,79.39,79.39,79.14,79.14,63300.0,58.5965,58.5965,58.4119,58.4119,63300.0
2004-11-23 12:00:00,79.11,79.28,79.07,79.2,65100.0,58.3898,58.5153,58.3603,58.4562,65100.0
2004-11-23 12:30:00,79.19,79.33,79.15,79.15,30300.0,58.4488,58.5522,58.4193,58.4193,30300.0
2004-11-23 13:00:00,79.16,79.31,79.14,79.31,229100.0,58.4267,58.5374,58.4119,58.5374,229100.0
2004-11-23 13:30:00,79.29,79.44,79.25,79.41,97700.0,58.5226,58.6334,58.4931,58.6112,97700.0
2004-11-23 14:00:00,79.41,79.79,79.38,79.79,165200.0,58.6112,58.8917,58.5891,58.8917,165200.0
2004-11-23 14:30:00,79.78,79.8,79.6,79.6,59700.0,58.8843,58.8991,58.7515,58.7515,59700.0
2004-11-23 15:00:00,79.61,79.78,79.51,79.6,109600.0,58.7588,58.8843,58.685,58.7515,109600.0
2004-11-23 15:30:00,79.6,79.67,79.37,79.48,173400.0,58.7515,58.8031,58.5817,58.6629,173400.0
2004-11-24 09:30:00,79.5,79.75,79.4,79.69,117100.0,58.6776,58.8622,58.6038,58.8179,117100.0
2004-11-24 10:00:00,79.69,79.75,79.56,79.65,73500.0,58.8179,58.8622,58.7219,58.7884,73500.0
2004-11-24 10:30:00,79.65,79.75,79.5,79.72,45200.0,58.7884,58.8622,58.6776,58.84,45200.0
2004-11-24 11:00:00,79.71,79.75,79.4,79.69,49000.0,58.8326,58.8622,58.6038,58.8179,49000.0
2004-11-24 11:30:00,79.69,79.74,79.62,79.7,147300.0,58.8179,58.8548,58.7662,58.8253,147300.0
2004-11-24 12:00:00,79.69,79.72,79.65,79.7,77700.0,58.8179,58.84,58.7884,58.8253,77700.0
2004-11-24 12:30:00,79.7,79.72,79.65,79.66,60700.0,58.8253,58.84,58.7884,58.7957,60700.0
2004-11-24 13:00:00,79.67,79.72,79.65,79.69,73300.0,58.8031,58.84,58.7884,58.8179,73300.0
2004-11-24 13:30:00,79.69,79.75,79.67,79.69,65000.0,58.8179,58.8622,58.8031,58.8179,65000.0
2004-11-24 14:00:00,79.68,79.7,79.66,79.7,39600.0,58.8105,58.8253,58.7957,58.8253,39600.0
2004-11-24 14:30:00,79.71,79.78,79.71,79.76,71000.0,58.8326,58.8843,58.8326,58.8695,71000.0
2004-11-24 15:00:00,79.76,79.87,79.75,79.83,81400.0,58.8695,58.9507,58.8622,58.9212,81400.0
2004-11-24 15:30:00,79.84,79.99,79.84,79.99,152800.0,58.9286,59.0393,58.9286,59.0393,152800.0
2004-11-26 09:30:00,79.9,79.99,79.79,79.92,42500.0,58.9729,59.0393,58.8917,58.9876,42500.0
2004-11-26 10:00:00,79.94,79.99,79.7,79.71,26500.0,59.0024,59.0393,58.8253,58.8326,26500.0
2004-11-26 10:30:00,79.7,79.83,79.7,79.83,84400.0,58.8253,58.9212,58.8253,58.9212,84400.0
2004-11-26 11:00:00,79.82,79.95,79.81,79.9,56200.0,58.9138,59.0098,58.9064,58.9729,56200.0
2004-11-26 11:30:00,79.9,79.95,79.86,79.88,18900.0,58.9729,59.0098,58.9434,58.9581,18900.0
2004-11-26 12:00:00,79.89,79.95,79.85,79.93,26100.0,58.9655,59.0098,58.936,58.995,26100.0
2004-11-26 12:30:00,79.97,79.99,79.79,79.92,63700.0,59.0245,59.0393,58.8917,58.9876,63700.0
2004-11-26 13:00:00,79.98,79.98,79.98,79.98,44800.0,59.0319,59.0319,59.0319,59.0319,44800.0
2004-11-26 13:30:00,79.98,79.98,79.98,79.98,0.0,59.0319,59.0319,59.0319,59.0319,0.0
2004-11-26 14:00:00,79.98,79.98,79.98,79.98,0.0,59.0319,59.0319,59.0319,59.0319,0.0
2004-11-26 14:30:00,79.98,79.98,79.98,79.98,0.0,59.0319,59.0319,59.0319,59.0319,0.0
2004-11-26 15:00:00,79.98,79.98,79.98,79.98,0.0,59.0319,59.0319,59.0319,59.0319,0.0
2004-11-26 15:30:00,79.98,79.98,79.98,79.98,0.0,59.0319,59.0319,59.0319,59.0319,0.0
2004-11-29 09:30:00,79.6,79.67,79.11,79.18,197300.0,58.7515,58.8031,58.3898,58.4415,197300.0
2004-11-29 10:00:00,79.13,79.29,78.85,79.2,159500.0,58.4046,58.5226,58.1979,58.4562,159500.0
2004-11-29 10:30:00,79.15,79.18,78.66,78.67,77700.0,58.4193,58.4415,58.0577,58.065,77700.0
2004-11-29 11:00:00,78.67,78.87,78.34,78.41,132500.0,58.065,58.2127,57.8215,57.8731,132500.0
2004-11-29 11:30:00,78.41,78.62,78.28,78.58,107700.0,57.8731,58.0281,57.7772,57.9986,107700.0
2004-11-29 12:00:00,78.57,78.79,78.55,78.7,57700.0,57.9912,58.1536,57.9765,58.0872,57700.0
2004-11-29 12:30:00,78.7,78.8,78.67,78.71,33100.0,58.0872,58.161,58.065,58.0946,33100.0
2004-11-29 13:00:00,78.7,78.81,78.67,78.81,38700.0,58.0872,58.1684,58.065,58.1684,38700.0
2004-11-29 13:30:00,78.81,78.86,78.76,78.82,46800.0,58.1684,58.2053,58.1315,58.1757,46800.0
2004-11-29 14:00:00,78.82,78.95,78.82,78.91,54600.0,58.1757,58.2717,58.1757,58.2422,54600.0
2004-11-29 14:30:00,78.91,79.34,78.91,78.98,135200.0,58.2422,58.5595,58.2422,58.2938,135200.0
2004-11-29 15:00:00,78.97,79.23,78.87,78.89,74300.0,58.2865,58.4784,58.2127,58.2274,74300.0
2004-11-29 15:30:00,78.9,79.1,78.53,78.54,168000.0,58.2348,58.3824,57.9617,57.9691,168000.0
2004-11-30 09:30:00,78.52,78.85,78.11,78.34,142800.0,57.9543,58.1979,57.6517,57.8215,142800.0
2004-11-30 10:00:00,78.33,78.53,78.18,78.38,153400.0,57.8141,57.9617,57.7034,57.851,153400.0
2004-11-30 10:30:00,78.38,78.69,78.28,78.35,100900.0,57.851,58.0798,57.7772,57.8288,100900.0
2004-11-30 11:00:00,78.35,78.61,78.29,78.6,68800.0,57.8288,58.0207,57.7846,58.0134,68800.0
2004-11-30 11:30:00,78.59,78.64,78.37,78.47,55500.0,58.006,58.0429,57.8436,57.9174,55500.0
2004-11-30 12:00:00,78.47,78.79,78.44,78.6,77100.0,57.9174,58.1536,57.8953,58.0134,77100.0
2004-11-30 12:30:00,78.67,78.87,78.65,78.81,48600.0,58.065,58.2127,58.0503,58.1684,48600.0
2004-11-30 13:00:00,78.81,78.91,78.8,78.8,39700.0,58.1684,58.2422,58.161,58.161,39700.0
2004-11-30 13:30:00,78.8,78.8,78.53,78.63,34600.0,58.161,58.161,57.9617,58.0355,34600.0
2004-11-30 14:00:00,78.63,78.88,78.62,78.72,40800.0,58.0355,58.22,58.0281,58.1019,40800.0
2004-11-30 14:30:00,78.72,78.85,78.59,78.64,35000.0,58.1019,58.1979,58.006,58.0429,35000.0
2004-11-30 15:00:00,78.63,78.79,78.49,78.64,52900.0,58.0355,58.1536,57.9322,58.0429,52900.0
2004-11-30 15:30:00,78.66,78.67,78.49,78.57,145600.0,58.0577,58.065,57.9322,57.9912,145600.0
2004-12-01 09:30:00,78.65,79.6,78.65,79.26,116600.0,58.0503,58.7515,58.0503,58.5005,116600.0
2004-12-01 10:00:00,79.33,79.4,78.76,78.8,114200.0,58.5522,58.6038,58.1315,58.161,114200.0
2004-12-01 10:30:00,78.83,79.35,78.83,79.15,266700.0,58.1831,58.5669,58.1831,58.4193,266700.0
2004-12-01 11:00:00,79.16,79.25,79.02,79.07,120100.0,58.4267,58.4931,58.3234,58.3603,120100.0
2004-12-01 11:30:00,79.07,79.1,78.89,78.92,74900.0,58.3603,58.3824,58.2274,58.2496,74900.0
2004-12-01 12:00:00,78.92,79.0,78.9,78.95,38600.0,58.2496,58.3086,58.2348,58.2717,38600.0
2004-12-01 12:30:00,78.95,79.2,78.84,79.13,69300.0,58.2717,58.4562,58.1905,58.4046,69300.0
2004-12-01 13:00:00,79.13,79.24,79.08,79.22,35500.0,58.4046,58.4857,58.3676,58.471,35500.0
2004-12-01 13:30:00,79.18,79.27,79.0,79.03,50000.0,58.4415,58.5079,58.3086,58.3307,50000.0
2004-12-01 14:00:00,79.04,79.13,79.04,79.05,37500.0,58.3381,58.4046,58.3381,58.3455,37500.0
2004-12-01 14:30:00,79.06,79.25,79.04,79.24,60800.0,58.3529,58.4931,58.3381,58.4857,60800.0
2004-12-01 15:00:00,79.24,79.42,79.24,79.35,85600.0,58.4857,58.6186,58.4857,58.5669,85600.0
2004-12-01 15:30:00,79.34,79.39,79.27,79.3,95800.0,58.5595,58.5965,58.5079,58.53,95800.0
2004-12-02 09:30:00,79.23,79.23,78.99,79.09,86500.0,58.4784,58.4784,58.3012,58.375,86500.0
2004-12-02 10:00:00,79.07,79.23,78.97,79.19,66000.0,58.3603,58.4784,58.2865,58.4488,66000.0
2004-12-02 10:30:00,79.19,79.57,79.18,79.54,112900.0,58.4488,58.7293,58.4415,58.7072,112900.0
2004-12-02 11:00:00,79.54,79.82,79.54,79.77,84300.0,58.7072,58.9138,58.7072,58.8769,84300.0
2004-12-02 11:30:00,79.78,79.78,79.61,79.72,28400.0,58.8843,58.8843,58.7588,58.84,28400.0
2004-12-02 12:00:00,79.72,79.87,79.69,79.84,40100.0,58.84,58.9507,58.8179,58.9286,40100.0
2004-12-02 12:30:00,79.83,79.83,79.71,79.78,108800.0,58.9212,58.9212,58.8326,58.8843,108800.0
2004-12-02 13:00:00,79.77,79.8,79.74,79.74,91800.0,58.8769,58.8991,58.8548,58.8548,91800.0
2004-12-02 13:30:00,79.72,79.77,79.67,79.7,116900.0,58.84,58.8769,58.8031,58.8253,116900.0
2004-12-02 14:00:00,79.7,79.84,79.64,79.8,56500.0,58.8253,58.9286,58.781,58.8991,56500.0
2004-12-02 14:30:00,79.8,79.85,79.76,79.81,40400.0,58.8991,58.936,58.8695,58.9064,40400.0
2004-12-02 15:00:00,79.83,80.16,79.83,80.16,617900.0,58.9212,59.1648,58.9212,59.1648,617900.0
2004-12-02 15:30:00,80.15,80.29,79.95,79.95,280400.0,59.1574,59.2607,59.0098,59.0098,280400.0
2004-12-03 09:30:00,79.65,79.84,79.37,79.59,145700.0,58.7884,58.9286,58.5817,58.7441,145700.0
2004-12-03 10:00:00,79.65,80.03,79.18,79.31,178400.0,58.7884,59.0688,58.4415,58.5374,178400.0
2004-12-03 10:30:00,79.27,79.38,78.93,79.23,83700.0,58.5079,58.5891,58.2569,58.4784,83700.0
2004-12-03 11:00:00,79.23,79.38,78.87,78.96,102200.0,58.4784,58.5891,58.2127,58.2791,102200.0
2004-12-03 11:30:00,78.95,79.34,78.95,79.29,88400.0,58.2717,58.5595,58.2717,58.5226,88400.0
2004-12-03 12:00:00,79.26,79.39,79.25,79.34,87300.0,58.5005,58.5965,58.4931,58.5595,87300.0
2004-12-03 12:30:00,79.34,79.36,79.0,79.0,55800.0,58.5595,58.5743,58.3086,58.3086,55800.0
2004-12-03 13:00:00,78.99,79.24,78.84,78.9,65900.0,58.3012,58.4857,58.1905,58.2348,65900.0
2004-12-03 13:30:00,78.9,79.04,78.86,78.87,44400.0,58.2348,58.3381,58.2053,58.2127,44400.0
2004-12-03 14:00:00,78.87,79.1,78.8,79.09,50700.0,58.2127,58.3824,58.161,58.375,50700.0
2004-12-03 14:30:00,79.06,79.08,78.9,78.95,33700.0,58.3529,58.3676,58.2348,58.2717,33700.0
2004-12-03 15:00:00,78.93,79.2,78.93,79.17,72000.0,58.2569,58.4562,58.2569,58.4341,72000.0
2004-12-03 15:30:00,79.2,79.36,79.09,79.2,99800.0,58.4562,58.5743,58.375,58.4562,99800.0
2004-12-06 09:30:00,78.15,78.71,78.15,78.64,237400.0,57.6812,58.0946,57.6812,58.0429,237400.0
2004-12-06 10:00:00,78.65,78.72,78.57,78.67,89600.0,58.0503,58.1019,57.9912,58.065,89600.0
2004-12-06 10:30:00,78.68,78.74,78.65,78.69,73000.0,58.0724,58.1167,58.0503,58.0798,73000.0
2004-12-06 11:00:00,78.69,78.85,78.66,78.8,138300.0,58.0798,58.1979,58.0577,58.161,138300.0
2004-12-06 11:30:00,78.81,78.92,78.65,78.79,57900.0,58.1684,58.2496,58.0503,58.1536,57900.0
2004-12-06 12:00:00,78.79,79.04,78.75,79.02,73400.0,58.1536,58.3381,58.1241,58.3234,73400.0
2004-12-06 12:30:00,79.02,79.13,79.0,79.12,51700.0,58.3234,58.4046,58.3086,58.3972,51700.0
2004-12-06 13:00:00,79.12,79.16,79.08,79.13,29600.0,58.3972,58.4267,58.3676,58.4046,29600.0
2004-12-06 13:30:00,79.13,79.35,79.12,79.34,161700.0,58.4046,58.5669,58.3972,58.5595,161700.0
2004-12-06 14:00:00,79.34,79.7,79.34,79.69,69100.0,58.5595,58.8253,58.5595,58.8179,69100.0
2004-12-06 14:30:00,79.69,79.79,79.62,79.77,80500.0,58.8179,58.8917,58.7662,58.8769,80500.0
2004-12-06 15:00:00,79.77,79.77,79.49,79.49,66100.0,58.8769,58.8769,58.6703,58.6703,66100.0
2004-12-06 15:30:00,79.49,79.54,79.38,79.38,117800.0,58.6703,58.7072,58.5891,58.5891,117800.0
2004-12-07 09:30:00,79.36,79.63,79.2,79.49,136900.0,58.5743,58.7736,58.4562,58.6703,136900.0
2004-12-07 10:00:00,79.49,79.62,79.21,79.25,102400.0,58.6703,58.7662,58.4636,58.4931,102400.0
2004-12-07 10:30:00,79.22,79.35,79.08,79.12,95200.0,58.471,58.5669,58.3676,58.3972,95200.0
2004-12-07 11:00:00,79.12,79.43,79.1,79.41,44600.0,58.3972,58.626,58.3824,58.6112,44600.0
2004-12-07 11:30:00,79.42,79.59,79.34,79.45,115400.0,58.6186,58.7441,58.5595,58.6407,115400.0
2004-12-07 12:00:00,79.49,79.74,79.48,79.7,103600.0,58.6703,58.8548,58.6629,58.8253,103600.0
2004-12-07 12:30:00,79.71,79.82,79.66,79.67,87800.0,58.8326,58.9138,58.7957,58.8031,87800.0
2004-12-07 13:00:00,79.64,79.67,79.37,79.41,115700.0,58.781,58.8031,58.5817,58.6112,115700.0
2004-12-07 13:30:00,79.41,79.43,79.2,79.29,89000.0,58.6112,58.626,58.4562,58.5226,89000.0
2004-12-07 14:00:00,79.29,79.41,79.03,79.25,44800.0,58.5226,58.6112,58.3307,58.4931,44800.0
2004-12-07 14:30:00,79.26,79.41,79.25,79.26,49300.0,58.5005,58.6112,58.4931,58.5005,49300.0
2004-12-07 15:00:00,79.25,79.39,79.01,79.04,86700.0,58.4931,58.5965,58.316,58.3381,86700.0
2004-12-07 15:30:00,79.03,79.09,78.67,78.7,153900.0,58.3307,58.375,58.065,58.0872,153900.0
2004-12-08 09:30:00,78.6,78.8,78.42,78.59,132000.0,58.0134,58.161,57.8805,58.006,132000.0
2004-12-08 10:00:00,78.61,78.62,78.22,78.48,77300.0,58.0207,58.0281,57.7329,57.9248,77300.0
2004-12-08 10:30:00,78.48,78.61,77.9,78.35,157100.0,57.9248,58.0207,57.4967,57.8288,157100.0
2004-12-08 11:00:00,78.34,78.4,78.22,78.32,54700.0,57.8215,57.8658,57.7329,57.8067,54700.0
2004-12-08 11:30:00,78.32,78.5,78.26,78.27,71600.0,57.8067,57.9396,57.7624,57.7698,71600.0
2004-12-08 12:00:00,78.26,78.27,78.02,78.05,85400.0,57.7624,57.7698,57.5853,57.6074,85400.0
2004-12-08 12:30:00,78.04,78.29,78.02,78.29,46600.0,57.6,57.7846,57.5853,57.7846,46600.0
2004-12-08 13:00:00,78.31,78.45,78.18,78.43,64400.0,57.7993,57.9027,57.7034,57.8879,64400.0
2004-12-08 13:30:00,78.43,78.47,78.28,78.47,52000.0,57.8879,57.9174,57.7772,57.9174,52000.0
2004-12-08 14:00:00,78.47,78.68,78.25,78.32,47500.0,57.9174,58.0724,57.755,57.8067,47500.0
2004-12-08 14:30:00,78.33,78.49,78.3,78.34,66300.0,57.8141,57.9322,57.7919,57.8215,66300.0
2004-12-08 15:00:00,78.36,78.52,78.34,78.39,78100.0,57.8362,57.9543,57.8215,57.8584,78100.0
2004-12-08 15:30:00,78.39,78.59,78.32,78.55,144500.0,57.8584,58.006,57.8067,57.9765,144500.0
2004-12-09 09:30:00,78.45,78.78,78.18,78.2,157700.0,57.9027,58.1462,57.7034,57.7181,157700.0
2004-12-09 10:00:00,78.25,78.26,77.54,77.78,200600.0,57.755,57.7624,57.231,57.4081,200600.0
2004-12-09 10:30:00,77.8,78.06,77.6,77.87,62200.0,57.4229,57.6148,57.2753,57.4746,62200.0
2004-12-09 11:00:00,77.86,78.17,77.86,78.07,114700.0,57.4672,57.696,57.4672,57.6222,114700.0
2004-12-09 11:30:00,78.02,78.16,77.91,78.12,48600.0,57.5853,57.6886,57.5041,57.6591,48600.0
2004-12-09 12:00:00,78.14,78.57,78.13,78.28,73300.0,57.6738,57.9912,57.6665,57.7772,73300.0
2004-12-09 12:30:00,78.28,78.34,78.1,78.24,61200.0,57.7772,57.8215,57.6443,57.7477,61200.0
2004-12-09 13:00:00,78.25,78.57,78.15,78.51,92600.0,57.755,57.9912,57.6812,57.9469,92600.0
2004-12-09 13:30:00,78.51,78.64,78.47,78.56,31900.0,57.9469,58.0429,57.9174,57.9838,31900.0
2004-12-09 14:00:00,78.53,78.53,78.3,78.31,33900.0,57.9617,57.9617,57.7919,57.7993,33900.0
2004-12-09 14:30:00,78.31,78.69,78.3,78.65,80500.0,57.7993,58.0798,57.7919,58.0503,80500.0
2004-12-09 15:00:00,78.65,78.84,78.49,78.82,139400.0,58.0503,58.1905,57.9322,58.1757,139400.0
2004-12-09 15:30:00,78.84,79.2,78.78,79.18,162600.0,58.1905,58.4562,58.1462,58.4415,162600.0
2004-12-10 09:30:00,79.45,80.29,79.45,79.86,536300.0,58.6407,59.2607,58.6407,58.9434,536300.0
2004-12-10 10:00:00,79.86,80.6,79.72,80.17,323200.0,58.9434,59.4895,58.84,59.1722,323200.0
2004-12-10 10:30:00,80.2,80.3,80.03,80.24,147700.0,59.1943,59.2681,59.0688,59.2238,147700.0
2004-12-10 11:00:00,80.24,80.8,80.23,80.74,199600.0,59.2238,59.6372,59.2164,59.5929,199600.0
2004-12-10 11:30:00,80.72,80.72,80.46,80.53,93800.0,59.5781,59.5781,59.3862,59.4379,93800.0
2004-12-10 12:00:00,80.54,81.31,80.54,81.29,149700.0,59.4452,60.0136,59.4452,59.9988,149700.0
2004-12-10 12:30:00,81.31,81.62,81.2,81.32,154700.0,60.0136,60.2424,59.9324,60.021,154700.0
2004-12-10 13:00:00,81.39,81.59,81.31,81.59,99500.0,60.0726,60.2202,60.0136,60.2202,99500.0
2004-12-10 13:30:00,81.57,82.25,81.55,81.98,274400.0,60.2055,60.7074,60.1907,60.5081,274400.0
2004-12-10 14:00:00,81.98,82.04,81.45,81.51,236100.0,60.5081,60.5524,60.1169,60.1612,236100.0
2004-12-10 14:30:00,81.51,81.52,81.15,81.45,208200.0,60.1612,60.1686,59.8955,60.1169,208200.0
2004-12-10 15:00:00,81.46,81.53,81.13,81.17,231200.0,60.1243,60.176,59.8807,59.9102,231200.0
2004-12-10 15:30:00,81.17,81.39,81.05,81.14,276600.0,59.9102,60.0726,59.8217,59.8881,276600.0
2004-12-13 09:30:00,81.48,81.9,80.6,80.88,326500.0,60.139,60.449,59.4895,59.6962,326500.0
2004-12-13 10:00:00,80.89,81.75,80.87,81.43,200500.0,59.7036,60.3383,59.6888,60.1021,200500.0
2004-12-13 10:30:00,81.41,81.77,81.27,81.75,140000.0,60.0874,60.3531,59.9841,60.3383,140000.0
2004-12-13 11:00:00,81.75,81.82,81.58,81.72,118700.0,60.3383,60.39,60.2129,60.3162,118700.0
2004-12-13 11:30:00,81.73,81.82,81.31,81.39,361000.0,60.3236,60.39,60.0136,60.0726,361000.0
2004-12-13 12:00:00,81.4,81.5,81.35,81.42,70700.0,60.08,60.1538,60.0431,60.0948,70700.0
2004-12-13 12:30:00,81.42,81.49,81.35,81.48,61400.0,60.0948,60.1464,60.0431,60.139,61400.0
2004-12-13 13:00:00,81.48,81.67,81.45,81.6,54000.0,60.139,60.2793,60.1169,60.2276,54000.0
2004-12-13 13:30:00,81.58,81.8,81.56,81.7,63400.0,60.2129,60.3752,60.1981,60.3014,63400.0
2004-12-13 14:00:00,81.7,81.75,81.5,81.61,74200.0,60.3014,60.3383,60.1538,60.235,74200.0
2004-12-13 14:30:00,81.62,81.72,81.38,81.67,300300.0,60.2424,60.3162,60.0652,60.2793,300300.0
2004-12-13 15:00:00,81.67,81.85,81.59,81.81,99100.0,60.2793,60.4121,60.2202,60.3826,99100.0
2004-12-13 15:30:00,81.8,81.96,81.77,81.96,193300.0,60.3752,60.4933,60.3531,60.4933,193300.0
2004-12-14 09:30:00,81.9,81.99,81.89,81.9,153500.0,60.449,60.5155,60.4417,60.449,153500.0
2004-12-14 10:00:00,81.9,81.92,81.43,81.65,112800.0,60.449,60.4638,60.1021,60.2645,112800.0
2004-12-14 10:30:00,81.63,81.75,81.46,81.46,70800.0,60.2498,60.3383,60.1243,60.1243,70800.0
2004-12-14 11:00:00,81.44,81.54,81.39,81.45,71400.0,60.1095,60.1833,60.0726,60.1169,71400.0
2004-12-14 11:30:00,81.45,81.46,81.42,81.43,41700.0,60.1169,60.1243,60.0948,60.1021,41700.0
2004-12-14 12:00:00,81.43,81.49,81.37,81.4,109800.0,60.1021,60.1464,60.0579,60.08,109800.0
2004-12-14 12:30:00,81.4,81.49,81.36,81.49,35600.0,60.08,60.1464,60.0505,60.1464,35600.0
2004-12-14 13:00:00,81.49,81.59,81.45,81.59,42000.0,60.1464,60.2202,60.1169,60.2202,42000.0
2004-12-14 13:30:00,81.59,81.65,81.52,81.57,45000.0,60.2202,60.2645,60.1686,60.2055,45000.0
2004-12-14 14:00:00,81.55,81.68,81.34,81.49,126000.0,60.1907,60.2867,60.0357,60.1464,126000.0
2004-12-14 14:30:00,81.5,81.65,81.21,81.61,104800.0,60.1538,60.2645,59.9398,60.235,104800.0
2004-12-14 15:00:00,81.59,81.85,81.59,81.8,92000.0,60.2202,60.4121,60.2202,60.3752,92000.0
2004-12-14 15:30:00,81.8,81.87,81.74,81.81,87400.0,60.3752,60.4269,60.3309,60.3826,87400.0
2004-12-15 09:30:00,81.5,81.92,81.23,81.81,116100.0,60.1538,60.4638,59.9545,60.3826,116100.0
2004-12-15 10:00:00,81.8,82.08,81.7,82.0,146500.0,60.3752,60.5819,60.3014,60.5229,146500.0
2004-12-15 10:30:00,81.99,82.0,81.79,81.95,83200.0,60.5155,60.5229,60.3679,60.4859,83200.0
2004-12-15 11:00:00,81.94,81.95,81.43,81.46,92300.0,60.4786,60.4859,60.1021,60.1243,92300.0
2004-12-15 11:30:00,81.45,81.63,81.4,81.54,96100.0,60.1169,60.2498,60.08,60.1833,96100.0
2004-12-15 12:00:00,81.54,81.6,81.46,81.54,56800.0,60.1833,60.2276,60.1243,60.1833,56800.0
2004-12-15 12:30:00,81.57,81.83,81.56,81.81,33200.0,60.2055,60.3974,60.1981,60.3826,33200.0
2004-12-15 13:00:00,81.81,82.14,81.8,82.03,106300.0,60.3826,60.6262,60.3752,60.545,106300.0
2004-12-15 13:30:00,82.03,82.14,82.03,82.12,74100.0,60.545,60.6262,60.545,60.6114,74100.0
2004-12-15 14:00:00,82.12,82.2,82.06,82.16,51200.0,60.6114,60.6705,60.5671,60.6409,51200.0
2004-12-15 14:30:00,82.18,82.22,82.03,82.1,65600.0,60.6557,60.6852,60.545,60.5967,65600.0
2004-12-15 15:00:00,82.1,82.52,82.1,82.46,151000.0,60.5967,60.9067,60.5967,60.8624,151000.0
2004-12-15 15:30:00,82.48,82.61,82.42,82.47,210300.0,60.8771,60.9731,60.8328,60.8698,210300.0
2004-12-16 09:30:00,82.2,82.2,81.73,81.87,88200.0,60.6705,60.6705,60.3236,60.4269,88200.0
2004-12-16 10:00:00,81.85,81.96,81.54,81.85,81100.0,60.4121,60.4933,60.1833,60.4121,81100.0
2004-12-16 10:30:00,81.86,82.22,81.85,81.92,64000.0,60.4195,60.6852,60.4121,60.4638,64000.0
2004-12-16 11:00:00,81.91,82.33,81.9,82.33,49800.0,60.4564,60.7664,60.449,60.7664,49800.0
2004-12-16 11:30:00,82.33,82.36,81.98,82.17,31100.0,60.7664,60.7886,60.5081,60.6483,31100.0
2004-12-16 12:00:00,82.18,82.43,82.17,82.37,52800.0,60.6557,60.8402,60.6483,60.7959,52800.0
2004-12-16 12:30:00,82.37,82.39,82.17,82.33,101300.0,60.7959,60.8107,60.6483,60.7664,101300.0
2004-12-16 13:00:00,82.33,82.35,81.95,82.13,58700.0,60.7664,60.7812,60.4859,60.6188,58700.0
2004-12-16 13:30:00,82.13,82.21,81.94,82.15,48900.0,60.6188,60.6778,60.4786,60.6336,48900.0
2004-12-16 14:00:00,82.14,82.18,81.76,81.79,67900.0,60.6262,60.6557,60.3457,60.3679,67900.0
2004-12-16 14:30:00,81.78,81.91,81.62,81.62,94200.0,60.3605,60.4564,60.2424,60.2424,94200.0
2004-12-16 15:00:00,81.61,82.06,81.51,82.03,105000.0,60.235,60.5671,60.1612,60.545,105000.0
2004-12-16 15:30:00,82.03,82.04,81.78,81.85,126700.0,60.545,60.5524,60.3605,60.4121,126700.0
2004-12-17 09:30:00,81.22,82.03,81.22,81.62,392700.0,59.9471,60.545,59.9471,60.2424,392700.0
2004-12-17 10:00:00,81.62,81.68,81.41,81.54,99600.0,60.2424,60.2867,60.0874,60.1833,99600.0
2004-12-17 10:30:00,81.55,81.76,81.35,81.54,57700.0,60.1907,60.3457,60.0431,60.1833,57700.0
2004-12-17 11:00:00,81.54,81.56,81.39,81.5,57500.0,60.1833,60.1981,60.0726,60.1538,57500.0
2004-12-17 11:30:00,81.48,81.55,81.31,81.5,77900.0,60.139,60.1907,60.0136,60.1538,77900.0
2004-12-17 12:00:00,81.47,81.64,81.42,81.58,66200.0,60.1317,60.2571,60.0948,60.2129,66200.0
2004-12-17 12:30:00,81.57,81.64,81.55,81.6,47900.0,60.2055,60.2571,60.1907,60.2276,47900.0
2004-12-17 13:00:00,81.6,81.72,81.51,81.68,28600.0,60.2276,60.3162,60.1612,60.2867,28600.0
2004-12-17 13:30:00,81.7,81.7,81.46,81.53,26000.0,60.3014,60.3014,60.1243,60.176,26000.0
2004-12-17 14:00:00,81.54,81.59,81.45,81.57,83600.0,60.1833,60.2202,60.1169,60.2055,83600.0
2004-12-17 14:30:00,81.59,81.7,81.49,81.57,78600.0,60.2202,60.3014,60.1464,60.2055,78600.0
2004-12-17 15:00:00,81.57,81.68,81.5,81.63,101100.0,60.2055,60.2867,60.1538,60.2498,101100.0
2004-12-17 15:30:00,81.63,82.18,81.57,82.04,208300.0,60.2498,60.6557,60.2055,60.5524,208300.0
2004-12-20 09:30:00,82.24,82.8,82.23,82.48,115600.0,60.7,61.1133,60.6926,60.8771,115600.0
2004-12-20 10:00:00,82.49,82.63,82.26,82.27,83500.0,60.8845,60.9878,60.7148,60.7221,83500.0
2004-12-20 10:30:00,82.27,82.56,82.27,82.49,83300.0,60.7221,60.9362,60.7221,60.8845,83300.0
2004-12-20 11:00:00,82.49,82.49,82.16,82.16,54400.0,60.8845,60.8845,60.6409,60.6409,54400.0
2004-12-20 11:30:00,82.17,82.4,82.16,82.4,45600.0,60.6483,60.8181,60.6409,60.8181,45600.0
2004-12-20 12:00:00,82.4,82.81,82.4,82.79,65300.0,60.8181,61.1207,60.8181,61.1059,65300.0
2004-12-20 12:30:00,82.79,82.81,82.6,82.81,35100.0,61.1059,61.1207,60.9657,61.1207,35100.0
2004-12-20 13:00:00,82.81,82.84,82.73,82.77,42600.0,61.1207,61.1428,61.0617,61.0912,42600.0
2004-12-20 13:30:00,82.76,82.76,82.45,82.46,77800.0,61.0838,61.0838,60.855,60.8624,77800.0
2004-12-20 14:00:00,82.46,82.48,82.31,82.35,68000.0,60.8624,60.8771,60.7517,60.7812,68000.0
2004-12-20 14:30:00,82.35,82.44,82.22,82.3,86600.0,60.7812,60.8476,60.6852,60.7443,86600.0
2004-12-20 15:00:00,82.31,82.31,82.21,82.23,47100.0,60.7517,60.7517,60.6778,60.6926,47100.0
2004-12-20 15:30:00,82.23,82.27,81.94,81.95,118600.0,60.6926,60.7221,60.4786,60.4859,118600.0
2004-12-21 09:30:00,82.25,82.53,82.14,82.44,103100.0,60.7074,60.914,60.6262,60.8476,103100.0
2004-12-21 10:00:00,82.44,82.54,82.32,82.48,78500.0,60.8476,60.9214,60.759,60.8771,78500.0
2004-12-21 10:30:00,82.47,82.48,82.25,82.4,64400.0,60.8698,60.8771,60.7074,60.8181,64400.0
2004-12-21 11:00:00,82.37,82.69,82.35,82.67,70600.0,60.7959,61.0321,60.7812,61.0174,70600.0
2004-12-21 11:30:00,82.68,82.7,82.51,82.61,46700.0,61.0247,61.0395,60.8993,60.9731,46700.0
2004-12-21 12:00:00,82.6,82.65,82.53,82.65,32700.0,60.9657,61.0026,60.914,61.0026,32700.0
2004-12-21 12:30:00,82.66,82.78,82.48,82.74,70600.0,61.01,61.0986,60.8771,61.069,70600.0
2004-12-21 13:00:00,82.75,82.83,82.74,82.78,57300.0,61.0764,61.1355,61.069,61.0986,57300.0
2004-12-21 13:30:00,82.78,82.8,82.73,82.75,80200.0,61.0986,61.1133,61.0617,61.0764,80200.0
2004-12-21 14:00:00,82.75,82.83,82.72,82.78,73800.0,61.0764,61.1355,61.0543,61.0986,73800.0
2004-12-21 14:30:00,82.78,82.87,82.75,82.79,66500.0,61.0986,61.165,61.0764,61.1059,66500.0
2004-12-21 15:00:00,82.8,82.8,82.6,82.69,74700.0,61.1133,61.1133,60.9657,61.0321,74700.0
2004-12-21 15:30:00,82.69,82.81,82.54,82.77,168200.0,61.0321,61.1207,60.9214,61.0912,168200.0
2004-12-22 09:30:00,82.75,82.77,82.65,82.72,107900.0,61.0764,61.0912,61.0026,61.0543,107900.0
2004-12-22 10:00:00,82.74,82.74,82.6,82.66,48500.0,61.069,61.069,60.9657,61.01,48500.0
2004-12-22 10:30:00,82.65,82.8,82.63,82.75,76300.0,61.0026,61.1133,60.9878,61.0764,76300.0
2004-12-22 11:00:00,82.74,82.75,82.62,82.7,31200.0,61.069,61.0764,60.9805,61.0395,31200.0
2004-12-22 11:30:00,82.67,82.7,82.53,82.55,36600.0,61.0174,61.0395,60.914,60.9288,36600.0
2004-12-22 12:00:00,82.53,82.73,82.53,82.65,43300.0,60.914,61.0617,60.914,61.0026,43300.0
2004-12-22 12:30:00,82.65,82.7,82.59,82.67,23700.0,61.0026,61.0395,60.9583,61.0174,23700.0
2004-12-22 13:00:00,82.67,82.74,82.59,82.7,32000.0,61.0174,61.069,60.9583,61.0395,32000.0
2004-12-22 13:30:00,82.7,82.79,82.64,82.7,28800.0,61.0395,61.1059,60.9952,61.0395,28800.0
2004-12-22 14:00:00,82.69,82.77,82.65,82.68,29600.0,61.0321,61.0912,61.0026,61.0247,29600.0
2004-12-22 14:30:00,82.67,82.68,82.55,82.63,26200.0,61.0174,61.0247,60.9288,60.9878,26200.0
2004-12-22 15:00:00,82.63,82.72,82.53,82.6,65300.0,60.9878,61.0543,60.914,60.9657,65300.0
2004-12-22 15:30:00,82.6,82.8,82.6,82.78,120600.0,60.9657,61.1133,60.9657,61.0986,120600.0
2004-12-23 09:30:00,82.71,82.72,82.52,82.52,57900.0,61.0469,61.0543,60.9067,60.9067,57900.0
2004-12-23 10:00:00,82.52,82.79,82.5,82.64,63100.0,60.9067,61.1059,60.8919,60.9952,63100.0
2004-12-23 10:30:00,82.64,82.73,82.53,82.53,53600.0,60.9952,61.0617,60.914,60.914,53600.0
2004-12-23 11:00:00,82.53,82.59,82.46,82.51,27300.0,60.914,60.9583,60.8624,60.8993,27300.0
2004-12-23 11:30:00,82.54,82.66,82.48,82.53,32700.0,60.9214,61.01,60.8771,60.914,32700.0
2004-12-23 12:00:00,82.53,82.53,82.37,82.46,38300.0,60.914,60.914,60.7959,60.8624,38300.0
2004-12-23 12:30:00,82.44,82.47,82.32,82.39,18500.0,60.8476,60.8698,60.759,60.8107,18500.0
2004-12-23 13:00:00,82.39,82.5,82.32,82.5,25100.0,60.8107,60.8919,60.759,60.8919,25100.0
2004-12-23 13:30:00,82.46,82.57,82.45,82.54,16100.0,60.8624,60.9436,60.855,60.9214,16100.0
2004-12-23 14:00:00,82.54,82.63,82.47,82.53,31000.0,60.9214,60.9878,60.8698,60.914,31000.0
2004-12-23 14:30:00,82.5,82.52,82.33,82.37,25300.0,60.8919,60.9067,60.7664,60.7959,25300.0
2004-12-23 15:00:00,82.39,82.45,82.32,82.33,31700.0,60.8107,60.855,60.759,60.7664,31700.0
2004-12-23 15:30:00,82.37,82.5,82.37,82.41,34700.0,60.7959,60.8919,60.7959,60.8255,34700.0
2004-12-27 09:30:00,82.2,82.43,82.01,82.3,116300.0,60.6705,60.8402,60.5302,60.7443,116300.0
2004-12-27 10:00:00,82.3,82.45,82.2,82.35,93000.0,60.7443,60.855,60.6705,60.7812,93000.0
2004-12-27 10:30:00,82.32,82.6,82.32,82.56,41600.0,60.759,60.9657,60.759,60.9362,41600.0
2004-12-27 11:00:00,82.51,82.6,82.33,82.43,28900.0,60.8993,60.9657,60.7664,60.8402,28900.0
2004-12-27 11:30:00,82.45,82.49,82.27,82.49,62000.0,60.855,60.8845,60.7221,60.8845,62000.0
2004-12-27 12:00:00,82.49,82.63,82.37,82.4,19300.0,60.8845,60.9878,60.7959,60.8181,19300.0
2004-12-27 12:30:00,82.45,82.57,82.45,82.54,26200.0,60.855,60.9436,60.855,60.9214,26200.0
2004-12-27 13:00:00,82.51,82.67,82.4,82.67,30600.0,60.8993,61.0174,60.8181,61.0174,30600.0
2004-12-27 13:30:00,82.66,82.88,82.64,82.88,44800.0,61.01,61.1724,60.9952,61.1724,44800.0
2004-12-27 14:00:00,82.88,82.88,82.72,82.79,59500.0,61.1724,61.1724,61.0543,61.1059,59500.0
2004-12-27 14:30:00,82.79,83.0,82.78,82.9,103000.0,61.1059,61.2609,61.0986,61.1871,103000.0
2004-12-27 15:00:00,82.9,83.04,82.81,83.04,133800.0,61.1871,61.2905,61.1207,61.2905,133800.0
2004-12-27 15:30:00,83.04,83.08,82.83,82.86,84400.0,61.2905,61.32,61.1355,61.1576,84400.0
2004-12-28 09:30:00,83.4,83.93,83.36,83.66,146700.0,61.5562,61.9474,61.5266,61.7481,146700.0
2004-12-28 10:00:00,83.67,83.87,83.67,83.81,128900.0,61.7555,61.9031,61.7555,61.8588,128900.0
2004-12-28 10:30:00,83.81,84.08,83.8,84.0,172000.0,61.8588,62.0581,61.8514,61.999,172000.0
2004-12-28 11:00:00,84.0,84.09,83.78,84.01,109000.0,61.999,62.0654,61.8366,62.0064,109000.0
2004-12-28 11:30:00,84.04,84.15,83.86,84.04,76400.0,62.0285,62.1097,61.8957,62.0285,76400.0
2004-12-28 12:00:00,84.04,84.13,83.96,84.09,55600.0,62.0285,62.095,61.9695,62.0654,55600.0
2004-12-28 12:30:00,84.08,84.12,83.97,84.0,50800.0,62.0581,62.0876,61.9769,61.999,50800.0
2004-12-28 13:00:00,84.0,84.14,83.9,83.99,40400.0,61.999,62.1024,61.9252,61.9916,40400.0
2004-12-28 13:30:00,83.99,84.07,83.96,83.98,35400.0,61.9916,62.0507,61.9695,61.9843,35400.0
2004-12-28 14:00:00,83.98,84.01,83.87,84.0,56600.0,61.9843,62.0064,61.9031,61.999,56600.0
2004-12-28 14:30:00,84.01,84.05,83.97,84.0,36900.0,62.0064,62.0359,61.9769,61.999,36900.0
2004-12-28 15:00:00,83.99,84.09,83.99,84.03,39300.0,61.9916,62.0654,61.9916,62.0212,39300.0
2004-12-28 15:30:00,84.03,84.14,83.97,84.01,85300.0,62.0212,62.1024,61.9769,62.0064,85300.0
2004-12-29 09:30:00,84.16,84.37,83.78,83.83,163900.0,62.1171,62.2721,61.8366,61.8735,163900.0
2004-12-29 10:00:00,83.8,84.22,83.8,84.15,82400.0,61.8514,62.1614,61.8514,62.1097,82400.0
2004-12-29 10:30:00,84.14,84.17,84.05,84.11,29700.0,62.1024,62.1245,62.0359,62.0802,29700.0
2004-12-29 11:00:00,84.13,84.29,84.08,84.18,46000.0,62.095,62.2131,62.0581,62.1319,46000.0
2004-12-29 11:30:00,84.19,84.19,83.88,83.88,38500.0,62.1393,62.1393,61.9104,61.9104,38500.0
2004-12-29 12:00:00,83.88,83.97,83.84,83.95,31000.0,61.9104,61.9769,61.8809,61.9621,31000.0
2004-12-29 12:30:00,83.94,83.95,83.71,83.72,19300.0,61.9547,61.9621,61.785,61.7924,19300.0
2004-12-29 13:00:00,83.72,83.76,83.66,83.72,34200.0,61.7924,61.8219,61.7481,61.7924,34200.0
2004-12-29 13:30:00,83.74,83.96,83.74,83.95,33800.0,61.8071,61.9695,61.8071,61.9621,33800.0
2004-12-29 14:00:00,83.95,84.12,83.95,84.08,45500.0,61.9621,62.0876,61.9621,62.0581,45500.0
2004-12-29 14:30:00,84.07,84.2,84.06,84.15,48200.0,62.0507,62.1466,62.0433,62.1097,48200.0
2004-12-29 15:00:00,84.14,84.21,84.12,84.16,41100.0,62.1024,62.154,62.0876,62.1171,41100.0
2004-12-29 15:30:00,84.15,84.22,84.0,84.15,98200.0,62.1097,62.1614,61.999,62.1097,98200.0
2004-12-30 09:30:00,84.12,84.42,84.12,84.25,50000.0,62.0876,62.309,62.0876,62.1835,50000.0
2004-12-30 10:00:00,84.25,84.45,84.2,84.36,70100.0,62.1835,62.3312,62.1466,62.2647,70100.0
2004-12-30 10:30:00,84.36,84.37,84.11,84.12,54900.0,62.2647,62.2721,62.0802,62.0876,54900.0
2004-12-30 11:00:00,84.12,84.23,84.07,84.1,65600.0,62.0876,62.1688,62.0507,62.0728,65600.0
2004-12-30 11:30:00,84.1,84.33,84.07,84.29,80700.0,62.0728,62.2426,62.0507,62.2131,80700.0
2004-12-30 12:00:00,84.29,84.29,84.16,84.16,24400.0,62.2131,62.2131,62.1171,62.1171,24400.0
2004-12-30 12:30:00,84.15,84.16,84.07,84.12,29100.0,62.1097,62.1171,62.0507,62.0876,29100.0
2004-12-30 13:00:00,84.13,84.14,84.06,84.11,39900.0,62.095,62.1024,62.0433,62.0802,39900.0
2004-12-30 13:30:00,84.12,84.12,84.01,84.09,31400.0,62.0876,62.0876,62.0064,62.0654,31400.0
2004-12-30 14:00:00,84.08,84.09,83.95,83.97,22200.0,62.0581,62.0654,61.9621,61.9769,22200.0
2004-12-30 14:30:00,83.98,84.0,83.95,83.99,26200.0,61.9843,61.999,61.9621,61.9916,26200.0
2004-12-30 15:00:00,84.0,84.03,83.93,83.94,32000.0,61.999,62.0212,61.9474,61.9547,32000.0
2004-12-30 15:30:00,83.94,84.12,83.79,83.79,93500.0,61.9547,62.0876,61.844,61.844,93500.0
2004-12-31 09:30:00,83.8,83.8,83.45,83.6,87500.0,61.8514,61.8514,61.5931,61.7038,87500.0
2004-12-31 10:00:00,83.62,83.64,83.5,83.51,37100.0,61.7185,61.7333,61.63,61.6374,37100.0
2004-12-31 10:30:00,83.52,83.63,83.49,83.63,44400.0,61.6447,61.7259,61.6226,61.7259,44400.0
2004-12-31 11:00:00,83.62,83.68,83.59,83.65,70500.0,61.7185,61.7628,61.6964,61.7407,70500.0
2004-12-31 11:30:00,83.69,83.79,83.67,83.76,35700.0,61.7702,61.844,61.7555,61.8219,35700.0
2004-12-31 12:00:00,83.78,83.89,83.75,83.82,20800.0,61.8366,61.9178,61.8145,61.8662,20800.0
2004-12-31 12:30:00,83.83,84.19,83.83,84.11,35500.0,61.8735,62.1393,61.8735,62.0802,35500.0
2004-12-31 13:00:00,84.12,84.22,84.08,84.21,20000.0,62.0876,62.1614,62.0581,62.154,20000.0
2004-12-31 13:30:00,84.21,84.24,84.18,84.2,25100.0,62.154,62.1762,62.1319,62.1466,25100.0
2004-12-31 14:00:00,84.21,84.38,84.2,84.28,51000.0,62.154,62.2795,62.1466,62.2057,51000.0
2004-12-31 14:30:00,84.27,84.45,84.26,84.36,51200.0,62.1983,62.3312,62.1909,62.2647,51200.0
2004-12-31 15:00:00,84.37,84.41,84.33,84.35,35700.0,62.2721,62.3016,62.2426,62.2573,35700.0
2004-12-31 15:30:00,84.35,84.44,84.19,84.21,154600.0,62.2573,62.3238,62.1393,62.154,154600.0
2005-01-03 09:30:00,84.05,84.42,83.99,84.31,186300.0,62.0359,62.309,61.9916,62.2278,186300.0
2005-01-03 10:00:00,84.34,84.43,83.99,84.25,158300.0,62.25,62.3164,61.9916,62.1835,158300.0
2005-01-03 10:30:00,84.25,84.33,84.17,84.25,86800.0,62.1835,62.2426,62.1245,62.1835,86800.0
2005-01-03 11:00:00,84.24,84.39,84.05,84.39,88000.0,62.1762,62.2869,62.0359,62.2869,88000.0
2005-01-03 11:30:00,84.39,84.75,84.37,84.53,218100.0,62.2869,62.5526,62.2721,62.3902,218100.0
2005-01-03 12:00:00,84.52,84.54,84.34,84.39,99800.0,62.3828,62.3976,62.25,62.2869,99800.0
2005-01-03 12:30:00,84.39,84.55,84.35,84.51,54300.0,62.2869,62.405,62.2573,62.3754,54300.0
2005-01-03 13:00:00,84.51,84.59,84.35,84.35,84600.0,62.3754,62.4345,62.2573,62.2573,84600.0
2005-01-03 13:30:00,84.36,84.36,84.07,84.07,91200.0,62.2647,62.2647,62.0507,62.0507,91200.0
2005-01-03 14:00:00,84.07,84.15,83.88,83.89,80500.0,62.0507,62.1097,61.9104,61.9178,80500.0
2005-01-03 14:30:00,83.89,83.98,83.89,83.91,98600.0,61.9178,61.9843,61.9178,61.9326,98600.0
2005-01-03 15:00:00,83.9,83.99,83.8,83.9,104900.0,61.9252,61.9916,61.8514,61.9252,104900.0
2005-01-03 15:30:00,83.88,83.88,83.54,83.71,204400.0,61.9104,61.9104,61.6595,61.785,204400.0
2005-01-04 09:30:00,84.0,84.1,83.85,83.87,148500.0,61.999,62.0728,61.8883,61.9031,148500.0
2005-01-04 10:00:00,83.87,84.2,83.87,84.07,125800.0,61.9031,62.1466,61.9031,62.0507,125800.0
2005-01-04 10:30:00,84.07,84.19,83.9,83.99,131600.0,62.0507,62.1393,61.9252,61.9916,131600.0
2005-01-04 11:00:00,83.99,84.15,83.87,84.15,61100.0,61.9916,62.1097,61.9031,62.1097,61100.0
2005-01-04 11:30:00,84.15,84.49,84.15,84.33,68600.0,62.1097,62.3607,62.1097,62.2426,68600.0
2005-01-04 12:00:00,84.32,84.34,83.93,84.13,55300.0,62.2352,62.25,61.9474,62.095,55300.0
2005-01-04 12:30:00,84.12,84.17,83.76,83.78,87000.0,62.0876,62.1245,61.8219,61.8366,87000.0
2005-01-04 13:00:00,83.76,83.9,83.56,83.67,53600.0,61.8219,61.9252,61.6743,61.7555,53600.0
2005-01-04 13:30:00,83.66,83.73,83.48,83.69,32600.0,61.7481,61.7997,61.6152,61.7702,32600.0
2005-01-04 14:00:00,83.69,83.75,82.78,83.05,160000.0,61.7702,61.8145,61.0986,61.2978,160000.0
2005-01-04 14:30:00,83.04,83.04,82.27,82.63,129000.0,61.2905,61.2905,60.7221,60.9878,129000.0
2005-01-04 15:00:00,82.64,82.67,82.41,82.48,111700.0,60.9952,61.0174,60.8255,60.8771,111700.0
2005-01-04 15:30:00,82.48,82.74,82.38,82.38,190300.0,60.8771,61.069,60.8033,60.8033,190300.0
2005-01-05 09:30:00,82.26,82.49,82.0,82.06,170900.0,60.7148,60.8845,60.5229,60.5671,170900.0
2005-01-05 10:00:00,82.06,82.34,82.05,82.16,232300.0,60.5671,60.7738,60.5598,60.6409,232300.0
2005-01-05 10:30:00,82.15,82.17,81.85,81.94,130300.0,60.6336,60.6483,60.4121,60.4786,130300.0
2005-01-05 11:00:00,81.95,82.18,81.79,81.87,119200.0,60.4859,60.6557,60.3679,60.4269,119200.0
2005-01-05 11:30:00,81.8,82.1,81.8,81.87,73700.0,60.3752,60.5967,60.3752,60.4269,73700.0
2005-01-05 12:00:00,81.87,81.96,81.56,81.87,70900.0,60.4269,60.4933,60.1981,60.4269,70900.0
2005-01-05 12:30:00,81.88,81.99,81.6,81.97,76600.0,60.4343,60.5155,60.2276,60.5007,76600.0
2005-01-05 13:00:00,81.96,82.23,81.95,82.15,76700.0,60.4933,60.6926,60.4859,60.6336,76700.0
2005-01-05 13:30:00,82.16,82.31,82.11,82.14,68900.0,60.6409,60.7517,60.604,60.6262,68900.0
2005-01-05 14:00:00,82.13,82.22,81.98,82.03,60600.0,60.6188,60.6852,60.5081,60.545,60600.0
2005-01-05 14:30:00,82.03,82.03,81.67,81.69,71600.0,60.545,60.545,60.2793,60.294,71600.0
2005-01-05 15:00:00,81.69,82.09,81.67,81.87,113000.0,60.294,60.5893,60.2793,60.4269,113000.0
2005-01-05 15:30:00,81.77,81.78,81.36,81.42,165500.0,60.3531,60.3605,60.0505,60.0948,165500.0
2005-01-06 09:30:00,81.49,81.71,80.93,81.0,210600.0,60.1464,60.3088,59.7331,59.7848,210600.0
2005-01-06 10:00:00,80.98,81.28,80.91,81.28,109200.0,59.77,59.9914,59.7183,59.9914,109200.0
2005-01-06 10:30:00,81.25,81.47,81.2,81.39,102900.0,59.9693,60.1317,59.9324,60.0726,102900.0
2005-01-06 11:00:00,81.4,81.79,81.37,81.73,99900.0,60.08,60.3679,60.0579,60.3236,99900.0
2005-01-06 11:30:00,81.74,82.25,81.74,82.04,99800.0,60.3309,60.7074,60.3309,60.5524,99800.0
2005-01-06 12:00:00,82.05,82.36,82.05,82.34,119600.0,60.5598,60.7886,60.5598,60.7738,119600.0
2005-01-06 12:30:00,82.34,82.35,82.15,82.16,60200.0,60.7738,60.7812,60.6336,60.6409,60200.0
2005-01-06 13:00:00,82.12,82.71,82.07,82.58,81500.0,60.6114,61.0469,60.5745,60.9509,81500.0
2005-01-06 13:30:00,82.58,82.63,82.43,82.61,43400.0,60.9509,60.9878,60.8402,60.9731,43400.0
2005-01-06 14:00:00,82.63,82.79,82.59,82.75,72600.0,60.9878,61.1059,60.9583,61.0764,72600.0
2005-01-06 14:30:00,82.76,82.79,82.46,82.46,52100.0,61.0838,61.1059,60.8624,60.8624,52100.0
2005-01-06 15:00:00,82.46,82.53,82.32,82.45,91200.0,60.8624,60.914,60.759,60.855,91200.0
2005-01-06 15:30:00,82.45,82.67,82.44,82.51,108800.0,60.855,61.0174,60.8476,60.8993,108800.0
2005-01-07 09:30:00,82.51,82.82,82.5,82.71,118900.0,60.8993,61.1281,60.8919,61.0469,118900.0
2005-01-07 10:00:00,82.72,82.77,82.53,82.66,201600.0,61.0543,61.0912,60.914,61.01,201600.0
2005-01-07 10:30:00,82.66,82.89,82.55,82.74,109100.0,61.01,61.1797,60.9288,61.069,109100.0
2005-01-07 11:00:00,82.7,83.07,82.67,83.02,119600.0,61.0395,61.3126,61.0174,61.2757,119600.0
2005-01-07 11:30:00,83.02,83.04,82.67,82.69,39000.0,61.2757,61.2905,61.0174,61.0321,39000.0
2005-01-07 12:00:00,82.7,82.73,82.5,82.72,34800.0,61.0395,61.0617,60.8919,61.0543,34800.0
2005-01-07 12:30:00,82.73,82.78,82.46,82.52,72800.0,61.0617,61.0986,60.8624,60.9067,72800.0
2005-01-07 13:00:00,82.52,82.54,82.29,82.31,51800.0,60.9067,60.9214,60.7369,60.7517,51800.0
2005-01-07 13:30:00,82.33,82.48,82.33,82.46,37500.0,60.7664,60.8771,60.7664,60.8624,37500.0
2005-01-07 14:00:00,82.44,82.55,82.18,82.2,40600.0,60.8476,60.9288,60.6557,60.6705,40600.0
2005-01-07 14:30:00,82.2,82.27,82.03,82.23,62800.0,60.6705,60.7221,60.545,60.6926,62800.0
2005-01-07 15:00:00,82.23,82.32,81.95,81.95,148500.0,60.6926,60.759,60.4859,60.4859,148500.0
2005-01-07 15:30:00,81.95,82.02,81.79,81.96,168400.0,60.4859,60.5376,60.3679,60.4933,168400.0
2005-01-10 09:30:00,81.7,82.16,81.66,82.14,85000.0,60.3014,60.6409,60.2719,60.6262,85000.0
2005-01-10 10:00:00,82.18,82.5,82.01,82.47,86700.0,60.6557,60.8919,60.5302,60.8698,86700.0
2005-01-10 10:30:00,82.48,82.58,82.39,82.49,60500.0,60.8771,60.9509,60.8107,60.8845,60500.0
2005-01-10 11:00:00,82.49,82.62,82.46,82.57,52500.0,60.8845,60.9805,60.8624,60.9436,52500.0
2005-01-10 11:30:00,82.58,82.67,82.47,82.63,43100.0,60.9509,61.0174,60.8698,60.9878,43100.0
2005-01-10 12:00:00,82.62,82.75,82.53,82.69,40900.0,60.9805,61.0764,60.914,61.0321,40900.0
2005-01-10 12:30:00,82.68,82.74,82.57,82.64,31000.0,61.0247,61.069,60.9436,60.9952,31000.0
2005-01-10 13:00:00,82.65,82.86,82.56,82.79,48800.0,61.0026,61.1576,60.9362,61.1059,48800.0
2005-01-10 13:30:00,82.76,82.81,82.58,82.6,69400.0,61.0838,61.1207,60.9509,60.9657,69400.0
2005-01-10 14:00:00,82.59,82.59,82.42,82.49,41500.0,60.9583,60.9583,60.8328,60.8845,41500.0
2005-01-10 14:30:00,82.5,82.5,82.3,82.39,63400.0,60.8919,60.8919,60.7443,60.8107,63400.0
2005-01-10 15:00:00,82.39,82.52,82.03,82.15,103500.0,60.8107,60.9067,60.545,60.6336,103500.0
2005-01-10 15:30:00,82.14,82.24,81.94,82.23,140700.0,60.6262,60.7,60.4786,60.6926,140700.0
2005-01-11 09:30:00,81.8,82.06,81.55,81.77,229100.0,60.3752,60.5671,60.1907,60.3531,229100.0
2005-01-11 10:00:00,81.82,81.9,81.78,81.85,100100.0,60.39,60.449,60.3605,60.4121,100100.0
2005-01-11 10:30:00,81.85,81.97,81.81,81.86,134700.0,60.4121,60.5007,60.3826,60.4195,134700.0
2005-01-11 11:00:00,81.86,82.23,81.86,82.23,81200.0,60.4195,60.6926,60.4195,60.6926,81200.0
2005-01-11 11:30:00,82.23,82.45,82.19,82.45,58500.0,60.6926,60.855,60.6631,60.855,58500.0
2005-01-11 12:00:00,82.45,82.5,82.35,82.48,82600.0,60.855,60.8919,60.7812,60.8771,82600.0
2005-01-11 12:30:00,82.43,82.56,82.42,82.47,57800.0,60.8402,60.9362,60.8328,60.8698,57800.0
2005-01-11 13:00:00,82.47,82.47,82.21,82.31,84000.0,60.8698,60.8698,60.6778,60.7517,84000.0
2005-01-11 13:30:00,82.31,82.4,82.15,82.37,117000.0,60.7517,60.8181,60.6336,60.7959,117000.0
2005-01-11 14:00:00,82.37,82.6,82.34,82.51,56700.0,60.7959,60.9657,60.7738,60.8993,56700.0
2005-01-11 14:30:00,82.5,82.54,82.25,82.28,57700.0,60.8919,60.9214,60.7074,60.7295,57700.0
2005-01-11 15:00:00,82.25,82.39,82.21,82.3,44400.0,60.7074,60.8107,60.6778,60.7443,44400.0
2005-01-11 15:30:00,82.31,82.35,82.04,82.07,59800.0,60.7517,60.7812,60.5524,60.5745,59800.0
2005-01-12 09:30:00,81.87,82.02,81.63,81.63,202100.0,60.4269,60.5376,60.2498,60.2498,202100.0
2005-01-12 10:00:00,81.63,81.81,81.46,81.54,104500.0,60.2498,60.3826,60.1243,60.1833,104500.0
2005-01-12 10:30:00,81.54,81.58,80.93,81.22,109400.0,60.1833,60.2129,59.7331,59.9471,109400.0
2005-01-12 11:00:00,81.22,81.4,81.22,81.36,42800.0,59.9471,60.08,59.9471,60.0505,42800.0
2005-01-12 11:30:00,81.42,81.9,81.42,81.66,76300.0,60.0948,60.449,60.0948,60.2719,76300.0
2005-01-12 12:00:00,81.66,81.88,81.59,81.87,41800.0,60.2719,60.4343,60.2202,60.4269,41800.0
2005-01-12 12:30:00,81.84,81.84,81.57,81.59,20100.0,60.4048,60.4048,60.2055,60.2202,20100.0
2005-01-12 13:00:00,81.59,81.76,81.59,81.65,22700.0,60.2202,60.3457,60.2202,60.2645,22700.0
2005-01-12 13:30:00,81.64,81.64,81.45,81.56,50600.0,60.2571,60.2571,60.1169,60.1981,50600.0
2005-01-12 14:00:00,81.54,81.67,81.5,81.63,68500.0,60.1833,60.2793,60.1538,60.2498,68500.0
2005-01-12 14:30:00,81.63,81.83,81.55,81.8,100400.0,60.2498,60.3974,60.1907,60.3752,100400.0
2005-01-12 15:00:00,81.79,82.03,81.75,81.98,75100.0,60.3679,60.545,60.3383,60.5081,75100.0
2005-01-12 15:30:00,81.99,82.47,81.9,82.44,101200.0,60.5155,60.8698,60.449,60.8476,101200.0
2005-01-13 09:30:00,82.47,82.58,82.31,82.51,107700.0,60.8698,60.9509,60.7517,60.8993,107700.0
2005-01-13 10:00:00,82.53,82.74,82.47,82.73,69700.0,60.914,61.069,60.8698,61.0617,69700.0
2005-01-13 10:30:00,82.73,82.73,82.38,82.47,102800.0,61.0617,61.0617,60.8033,60.8698,102800.0
2005-01-13 11:00:00,82.48,82.58,82.42,82.55,82600.0,60.8771,60.9509,60.8328,60.9288,82600.0
2005-01-13 11:30:00,82.55,82.68,82.5,82.65,47300.0,60.9288,61.0247,60.8919,61.0026,47300.0
2005-01-13 12:00:00,82.64,82.75,82.56,82.75,22200.0,60.9952,61.0764,60.9362,61.0764,22200.0
2005-01-13 12:30:00,82.75,82.78,82.63,82.74,22800.0,61.0764,61.0986,60.9878,61.069,22800.0
2005-01-13 13:00:00,82.76,82.93,82.73,82.77,81900.0,61.0838,61.2093,61.0617,61.0912,81900.0
2005-01-13 13:30:00,82.8,82.89,82.75,82.83,46800.0,61.1133,61.1797,61.0764,61.1355,46800.0
2005-01-13 14:00:00,82.82,82.83,82.58,82.64,109200.0,61.1281,61.1355,60.9509,60.9952,109200.0
2005-01-13 14:30:00,82.64,82.67,82.4,82.47,127900.0,60.9952,61.0174,60.8181,60.8698,127900.0
2005-01-13 15:00:00,82.48,82.6,82.2,82.23,190800.0,60.8771,60.9657,60.6705,60.6926,190800.0
2005-01-13 15:30:00,82.2,82.37,81.96,82.1,146600.0,60.6705,60.7959,60.4933,60.5967,146600.0
2005-01-14 09:30:00,82.1,82.38,81.59,81.9,104100.0,60.5967,60.8033,60.2202,60.449,104100.0
2005-01-14 10:00:00,81.9,82.0,81.85,81.95,113100.0,60.449,60.5229,60.4121,60.4859,113100.0
2005-01-14 10:30:00,81.95,81.98,81.81,81.87,84000.0,60.4859,60.5081,60.3826,60.4269,84000.0
2005-01-14 11:00:00,81.87,81.89,81.77,81.81,40900.0,60.4269,60.4417,60.3531,60.3826,40900.0
2005-01-14 11:30:00,81.8,81.87,81.61,81.67,53200.0,60.3752,60.4269,60.235,60.2793,53200.0
2005-01-14 12:00:00,81.67,81.8,81.64,81.79,53100.0,60.2793,60.3752,60.2571,60.3679,53100.0
2005-01-14 12:30:00,81.79,81.88,81.69,81.79,54900.0,60.3679,60.4343,60.294,60.3679,54900.0
2005-01-14 13:00:00,81.79,81.93,81.7,81.78,55800.0,60.3679,60.4712,60.3014,60.3605,55800.0
2005-01-14 13:30:00,81.79,81.86,81.78,81.85,30100.0,60.3679,60.4195,60.3605,60.4121,30100.0
2005-01-14 14:00:00,81.86,82.07,81.85,82.03,75300.0,60.4195,60.5745,60.4121,60.545,75300.0
2005-01-14 14:30:00,82.04,82.28,82.04,82.27,53100.0,60.5524,60.7295,60.5524,60.7221,53100.0
2005-01-14 15:00:00,82.27,82.27,82.13,82.18,53500.0,60.7221,60.7221,60.6188,60.6557,53500.0
2005-01-14 15:30:00,82.17,82.21,82.13,82.14,110700.0,60.6483,60.6778,60.6188,60.6262,110700.0
2005-01-18 09:30:00,81.63,81.95,81.63,81.69,73900.0,60.2498,60.4859,60.2498,60.294,73900.0
2005-01-18 10:00:00,81.72,81.82,81.61,81.72,66500.0,60.3162,60.39,60.235,60.3162,66500.0
2005-01-18 10:30:00,81.72,82.13,81.72,82.05,181000.0,60.3162,60.6188,60.3162,60.5598,181000.0
2005-01-18 11:00:00,82.06,82.53,82.06,82.48,61900.0,60.5671,60.914,60.5671,60.8771,61900.0
2005-01-18 11:30:00,82.49,82.89,82.49,82.52,110400.0,60.8845,61.1797,60.8845,60.9067,110400.0
2005-01-18 12:00:00,82.52,82.61,82.42,82.53,66900.0,60.9067,60.9731,60.8328,60.914,66900.0
2005-01-18 12:30:00,82.52,82.52,82.37,82.38,30100.0,60.9067,60.9067,60.7959,60.8033,30100.0
2005-01-18 13:00:00,82.38,82.42,82.32,82.35,55900.0,60.8033,60.8328,60.759,60.7812,55900.0
2005-01-18 13:30:00,82.35,82.56,82.34,82.39,63800.0,60.7812,60.9362,60.7738,60.8107,63800.0
2005-01-18 14:00:00,82.4,82.66,82.4,82.61,54200.0,60.8181,61.01,60.8181,60.9731,54200.0
2005-01-18 14:30:00,82.61,82.94,82.6,82.9,85600.0,60.9731,61.2167,60.9657,61.1871,85600.0
2005-01-18 15:00:00,82.9,83.08,82.75,82.75,184800.0,61.1871,61.32,61.0764,61.0764,184800.0
2005-01-18 15:30:00,82.75,82.97,82.74,82.87,121900.0,61.0764,61.2388,61.069,61.165,121900.0
2005-01-19 09:30:00,82.93,83.11,82.76,83.04,85700.0,61.2093,61.3421,61.0838,61.2905,85700.0
2005-01-19 10:00:00,83.04,83.12,82.65,82.75,66000.0,61.2905,61.3495,61.0026,61.0764,66000.0
2005-01-19 10:30:00,82.75,82.81,82.5,82.58,92000.0,61.0764,61.1207,60.8919,60.9509,92000.0
2005-01-19 11:00:00,82.58,82.69,82.33,82.58,64800.0,60.9509,61.0321,60.7664,60.9509,64800.0
2005-01-19 11:30:00,82.58,82.74,81.96,81.96,98100.0,60.9509,61.069,60.4933,60.4933,98100.0
2005-01-19 12:00:00,81.94,82.0,81.79,81.87,89700.0,60.4786,60.5229,60.3679,60.4269,89700.0
2005-01-19 12:30:00,81.86,82.22,81.86,82.22,83800.0,60.4195,60.6852,60.4195,60.6852,83800.0
2005-01-19 13:00:00,82.23,82.23,82.1,82.11,75800.0,60.6926,60.6926,60.5967,60.604,75800.0
2005-01-19 13:30:00,82.1,82.11,81.94,81.99,43500.0,60.5967,60.604,60.4786,60.5155,43500.0
2005-01-19 14:00:00,82.0,82.08,81.92,82.01,97700.0,60.5229,60.5819,60.4638,60.5302,97700.0
2005-01-19 14:30:00,82.01,82.05,81.85,81.93,108700.0,60.5302,60.5598,60.4121,60.4712,108700.0
2005-01-19 15:00:00,81.92,82.09,81.84,81.9,96000.0,60.4638,60.5893,60.4048,60.449,96000.0
2005-01-19 15:30:00,81.9,82.11,81.81,82.06,251600.0,60.449,60.604,60.3826,60.5671,251600.0
2005-01-20 09:30:00,78.75,78.95,77.6,78.5,2266700.0,58.1241,58.2717,57.2753,57.9396,2266700.0
2005-01-20 10:00:00,78.5,79.73,78.38,79.07,1464000.0,57.9396,58.8474,57.851,58.3603,1464000.0
2005-01-20 10:30:00,79.07,79.2,78.61,78.89,512600.0,58.3603,58.4562,58.0207,58.2274,512600.0
2005-01-20 11:00:00,78.85,78.92,78.33,78.36,300300.0,58.1979,58.2496,57.8141,57.8362,300300.0
2005-01-20 11:30:00,78.35,78.48,78.19,78.4,344500.0,57.8288,57.9248,57.7108,57.8658,344500.0
2005-01-20 12:00:00,78.4,78.7,78.26,78.58,187400.0,57.8658,58.0872,57.7624,57.9986,187400.0
2005-01-20 12:30:00,78.58,78.75,78.41,78.56,173400.0,57.9986,58.1241,57.8731,57.9838,173400.0
2005-01-20 13:00:00,78.56,78.7,78.4,78.5,196200.0,57.9838,58.0872,57.8658,57.9396,196200.0
2005-01-20 13:30:00,78.51,78.65,78.41,78.58,173000.0,57.9469,58.0503,57.8731,57.9986,173000.0
2005-01-20 14:00:00,78.58,78.9,78.37,78.84,271400.0,57.9986,58.2348,57.8436,58.1905,271400.0
2005-01-20 14:30:00,78.84,78.96,78.67,78.87,294100.0,58.1905,58.2791,58.065,58.2127,294100.0
2005-01-20 15:00:00,78.87,78.89,78.51,78.51,308800.0,58.2127,58.2274,57.9469,57.9469,308800.0
2005-01-20 15:30:00,78.51,78.75,78.45,78.65,456200.0,57.9469,58.1241,57.9027,58.0503,456200.0
2005-01-21 09:30:00,78.67,79.16,78.66,78.9,302100.0,58.065,58.4267,58.0577,58.2348,302100.0
2005-01-21 10:00:00,78.91,79.29,78.9,79.21,296200.0,58.2422,58.5226,58.2348,58.4636,296200.0
2005-01-21 10:30:00,79.18,79.68,79.11,79.29,212800.0,58.4415,58.8105,58.3898,58.5226,212800.0
2005-01-21 11:00:00,79.28,79.28,79.09,79.1,149500.0,58.5153,58.5153,58.375,58.3824,149500.0
2005-01-21 11:30:00,79.11,79.42,79.04,79.25,142900.0,58.3898,58.6186,58.3381,58.4931,142900.0
2005-01-21 12:00:00,79.25,79.55,79.2,79.54,99100.0,58.4931,58.7145,58.4562,58.7072,99100.0
2005-01-21 12:30:00,79.53,79.74,79.53,79.68,91900.0,58.6998,58.8548,58.6998,58.8105,91900.0
2005-01-21 13:00:00,79.68,79.69,79.51,79.56,124200.0,58.8105,58.8179,58.685,58.7219,124200.0
2005-01-21 13:30:00,79.56,79.6,78.95,79.07,374600.0,58.7219,58.7515,58.2717,58.3603,374600.0
2005-01-21 14:00:00,79.09,79.18,78.88,78.88,269900.0,58.375,58.4415,58.22,58.22,269900.0
2005-01-21 14:30:00,78.89,79.0,78.55,78.68,225800.0,58.2274,58.3086,57.9765,58.0724,225800.0
2005-01-21 15:00:00,78.61,78.86,78.57,78.86,184000.0,58.0207,58.2053,57.9912,58.2053,184000.0
2005-01-21 15:30:00,78.84,78.89,78.4,78.41,236300.0,58.1905,58.2274,57.8658,57.8731,236300.0
2005-01-24 09:30:00,78.32,78.4,78.11,78.25,178900.0,57.8067,57.8658,57.6517,57.755,178900.0
2005-01-24 10:00:00,78.21,78.27,77.9,78.11,260100.0,57.7255,57.7698,57.4967,57.6517,260100.0
2005-01-24 10:30:00,78.1,78.32,78.07,78.14,143000.0,57.6443,57.8067,57.6222,57.6738,143000.0
2005-01-24 11:00:00,78.14,78.28,77.99,78.23,164100.0,57.6738,57.7772,57.5631,57.7403,164100.0
2005-01-24 11:30:00,78.24,78.3,77.92,77.93,83700.0,57.7477,57.7919,57.5115,57.5189,83700.0
2005-01-24 12:00:00,77.93,78.0,77.75,77.75,119000.0,57.5189,57.5705,57.386,57.386,119000.0
2005-01-24 12:30:00,77.76,77.97,77.62,77.85,108200.0,57.3934,57.5484,57.29,57.4598,108200.0
2005-01-24 13:00:00,77.85,78.0,77.81,77.92,86200.0,57.4598,57.5705,57.4303,57.5115,86200.0
2005-01-24 13:30:00,77.91,77.95,77.7,77.72,78900.0,57.5041,57.5336,57.3491,57.3639,78900.0
2005-01-24 14:00:00,77.73,77.9,77.46,77.46,78000.0,57.3712,57.4967,57.172,57.172,78000.0
2005-01-24 14:30:00,77.47,77.55,77.03,77.05,211400.0,57.1793,57.2384,56.8546,56.8693,211400.0
2005-01-24 15:00:00,77.05,77.05,76.67,76.95,411700.0,56.8693,56.8693,56.5889,56.7955,411700.0
2005-01-24 15:30:00,76.96,77.17,76.8,76.81,267500.0,56.8029,56.9579,56.6848,56.6922,267500.0
2005-01-25 09:30:00,77.3,77.75,76.75,77.48,239600.0,57.0539,57.386,56.6479,57.1867,239600.0
2005-01-25 10:00:00,77.48,77.6,77.22,77.43,272700.0,57.1867,57.2753,56.9948,57.1498,272700.0
2005-01-25 10:30:00,77.44,77.56,77.3,77.43,92800.0,57.1572,57.2458,57.0539,57.1498,92800.0
2005-01-25 11:00:00,77.43,77.67,77.43,77.67,121200.0,57.1498,57.3269,57.1498,57.3269,121200.0
2005-01-25 11:30:00,77.66,77.67,77.42,77.54,108100.0,57.3196,57.3269,57.1424,57.231,108100.0
2005-01-25 12:00:00,77.54,77.55,77.27,77.31,64400.0,57.231,57.2384,57.0317,57.0612,64400.0
2005-01-25 12:30:00,77.31,77.35,77.15,77.15,45300.0,57.0612,57.0908,56.9431,56.9431,45300.0
2005-01-25 13:00:00,77.15,77.55,77.15,77.45,90300.0,56.9431,57.2384,56.9431,57.1646,90300.0
2005-01-25 13:30:00,77.46,77.59,77.39,77.57,68200.0,57.172,57.2679,57.1203,57.2531,68200.0
2005-01-25 14:00:00,77.57,77.61,77.46,77.48,101800.0,57.2531,57.2827,57.172,57.1867,101800.0
2005-01-25 14:30:00,77.49,77.63,77.49,77.53,129200.0,57.1941,57.2974,57.1941,57.2236,129200.0
2005-01-25 15:00:00,77.53,77.57,77.34,77.41,95000.0,57.2236,57.2531,57.0834,57.135,95000.0
2005-01-25 15:30:00,77.41,77.42,77.07,77.11,196800.0,57.135,57.1424,56.8841,56.9136,196800.0
2005-01-26 09:30:00,77.47,77.65,77.2,77.63,151300.0,57.1793,57.3122,56.9801,57.2974,151300.0
2005-01-26 10:00:00,77.61,77.96,77.59,77.94,123500.0,57.2827,57.541,57.2679,57.5262,123500.0
2005-01-26 10:30:00,77.94,78.38,77.75,78.08,176900.0,57.5262,57.851,57.386,57.6296,176900.0
2005-01-26 11:00:00,78.08,78.23,77.92,78.02,105700.0,57.6296,57.7403,57.5115,57.5853,105700.0
2005-01-26 11:30:00,78.04,78.22,77.99,78.09,179600.0,57.6,57.7329,57.5631,57.6369,179600.0
2005-01-26 12:00:00,78.1,78.21,78.03,78.14,52400.0,57.6443,57.7255,57.5927,57.6738,52400.0
2005-01-26 12:30:00,78.14,78.44,78.14,78.43,112200.0,57.6738,57.8953,57.6738,57.8879,112200.0
2005-01-26 13:00:00,78.42,78.72,78.42,78.64,107800.0,57.8805,58.1019,57.8805,58.0429,107800.0
2005-01-26 13:30:00,78.64,78.7,78.5,78.55,111800.0,58.0429,58.0872,57.9396,57.9765,111800.0
2005-01-26 14:00:00,78.55,78.99,78.5,78.82,168800.0,57.9765,58.3012,57.9396,58.1757,168800.0
2005-01-26 14:30:00,78.83,78.9,78.78,78.85,67400.0,58.1831,58.2348,58.1462,58.1979,67400.0
2005-01-26 15:00:00,78.85,78.86,78.67,78.78,97100.0,58.1979,58.2053,58.065,58.1462,97100.0
2005-01-26 15:30:00,78.77,78.9,78.71,78.74,142300.0,58.1388,58.2348,58.0946,58.1167,142300.0
2005-01-27 09:30:00,78.62,78.75,78.4,78.69,97900.0,58.0281,58.1241,57.8658,58.0798,97900.0
2005-01-27 10:00:00,78.67,78.75,78.5,78.55,102400.0,58.065,58.1241,57.9396,57.9765,102400.0
2005-01-27 10:30:00,78.55,78.82,78.52,78.67,92300.0,57.9765,58.1757,57.9543,58.065,92300.0
2005-01-27 11:00:00,78.75,78.8,78.55,78.56,86800.0,58.1241,58.161,57.9765,57.9838,86800.0
2005-01-27 11:30:00,78.55,78.57,78.0,78.0,157200.0,57.9765,57.9912,57.5705,57.5705,157200.0
2005-01-27 12:00:00,78.0,78.08,77.85,78.01,216000.0,57.5705,57.6296,57.4598,57.5779,216000.0
2005-01-27 12:30:00,78.01,78.23,78.0,78.18,77300.0,57.5779,57.7403,57.5705,57.7034,77300.0
2005-01-27 13:00:00,78.18,78.32,78.11,78.12,98400.0,57.7034,57.8067,57.6517,57.6591,98400.0
2005-01-27 13:30:00,78.13,78.13,77.9,77.9,137000.0,57.6665,57.6665,57.4967,57.4967,137000.0
2005-01-27 14:00:00,77.9,78.0,77.81,77.85,81900.0,57.4967,57.5705,57.4303,57.4598,81900.0
2005-01-27 14:30:00,77.85,77.9,77.79,77.82,62400.0,57.4598,57.4967,57.4155,57.4377,62400.0
2005-01-27 15:00:00,77.82,77.97,77.69,77.82,98600.0,57.4377,57.5484,57.3417,57.4377,98600.0
2005-01-27 15:30:00,77.8,77.85,77.64,77.65,228800.0,57.4229,57.4598,57.3048,57.3122,228800.0
2005-01-28 09:30:00,77.77,77.88,77.5,77.55,163600.0,57.4008,57.4819,57.2015,57.2384,163600.0
2005-01-28 10:00:00,77.55,77.72,77.5,77.59,157000.0,57.2384,57.3639,57.2015,57.2679,157000.0
2005-01-28 10:30:00,77.59,77.94,77.59,77.65,72000.0,57.2679,57.5262,57.2679,57.3122,72000.0
2005-01-28 11:00:00,77.65,77.77,77.0,77.15,168900.0,57.3122,57.4008,56.8324,56.9431,168900.0
2005-01-28 11:30:00,77.14,77.15,76.95,77.02,118600.0,56.9358,56.9431,56.7955,56.8472,118600.0
2005-01-28 12:00:00,77.03,77.24,77.02,77.14,66000.0,56.8546,57.0096,56.8472,56.9358,66000.0
2005-01-28 12:30:00,77.14,77.21,77.04,77.07,56800.0,56.9358,56.9874,56.862,56.8841,56800.0
2005-01-28 13:00:00,77.07,77.26,77.05,77.21,88600.0,56.8841,57.0243,56.8693,56.9874,88600.0
2005-01-28 13:30:00,77.21,77.36,77.19,77.26,70200.0,56.9874,57.0981,56.9727,57.0243,70200.0
2005-01-28 14:00:00,77.26,77.5,77.21,77.47,72200.0,57.0243,57.2015,56.9874,57.1793,72200.0
2005-01-28 14:30:00,77.45,77.55,77.35,77.38,67300.0,57.1646,57.2384,57.0908,57.1129,67300.0
2005-01-28 15:00:00,77.36,77.49,77.31,77.37,57900.0,57.0981,57.1941,57.0612,57.1055,57900.0
2005-01-28 15:30:00,77.38,77.72,77.29,77.55,150600.0,57.1129,57.3639,57.0465,57.2384,150600.0
2005-01-31 09:30:00,77.95,78.0,77.9,78.0,158800.0,57.5336,57.5705,57.4967,57.5705,158800.0
2005-01-31 10:00:00,78.0,78.03,77.65,77.65,178600.0,57.5705,57.5927,57.3122,57.3122,178600.0
2005-01-31 10:30:00,77.65,77.97,77.59,77.91,121900.0,57.3122,57.5484,57.2679,57.5041,121900.0
2005-01-31 11:00:00,77.91,78.0,77.73,77.9,64200.0,57.5041,57.5705,57.3712,57.4967,64200.0
2005-01-31 11:30:00,77.9,78.06,77.84,78.06,57600.0,57.4967,57.6148,57.4524,57.6148,57600.0
2005-01-31 12:00:00,78.05,78.17,77.84,78.15,66600.0,57.6074,57.696,57.4524,57.6812,66600.0
2005-01-31 12:30:00,78.15,78.28,78.07,78.25,54600.0,57.6812,57.7772,57.6222,57.755,54600.0
2005-01-31 13:00:00,78.25,78.32,78.2,78.31,41400.0,57.755,57.8067,57.7181,57.7993,41400.0
2005-01-31 13:30:00,78.31,78.31,78.1,78.28,88100.0,57.7993,57.7993,57.6443,57.7772,88100.0
2005-01-31 14:00:00,78.3,78.6,78.3,78.35,78100.0,57.7919,58.0134,57.7919,57.8288,78100.0
2005-01-31 14:30:00,78.31,78.63,78.31,78.58,52800.0,57.7993,58.0355,57.7993,57.9986,52800.0
2005-01-31 15:00:00,78.58,78.65,78.26,78.31,124500.0,57.9986,58.0503,57.7624,57.7993,124500.0
2005-01-31 15:30:00,78.32,78.5,78.22,78.24,127800.0,57.8067,57.9396,57.7329,57.7477,127800.0
2005-02-01 09:30:00,78.18,78.85,78.0,78.85,162200.0,57.7034,58.1979,57.5705,58.1979,162200.0
2005-02-01 10:00:00,78.87,78.89,78.76,78.81,185300.0,58.2127,58.2274,58.1315,58.1684,185300.0
2005-02-01 10:30:00,78.8,78.84,78.43,78.47,139100.0,58.161,58.1905,57.8879,57.9174,139100.0
2005-02-01 11:00:00,78.46,78.84,78.46,78.79,163600.0,57.91,58.1905,57.91,58.1536,163600.0
2005-02-01 11:30:00,78.79,79.0,78.79,78.89,158900.0,58.1536,58.3086,58.1536,58.2274,158900.0
2005-02-01 12:00:00,78.89,79.04,78.88,78.98,159700.0,58.2274,58.3381,58.22,58.2938,159700.0
2005-02-01 12:30:00,78.98,79.0,78.82,78.94,94400.0,58.2938,58.3086,58.1757,58.2643,94400.0
2005-02-01 13:00:00,78.93,79.08,78.93,79.05,88900.0,58.2569,58.3676,58.2569,58.3455,88900.0
2005-02-01 13:30:00,79.04,79.14,78.95,79.14,57200.0,58.3381,58.4119,58.2717,58.4119,57200.0
2005-02-01 14:00:00,79.17,79.63,79.16,79.36,121600.0,58.4341,58.7736,58.4267,58.5743,121600.0
2005-02-01 14:30:00,79.34,79.47,79.24,79.3,173700.0,58.5595,58.6555,58.4857,58.53,173700.0
2005-02-01 15:00:00,79.3,79.35,79.18,79.19,58400.0,58.53,58.5669,58.4415,58.4488,58400.0
2005-02-01 15:30:00,79.2,79.37,79.2,79.35,94400.0,58.4562,58.5817,58.4562,58.5669,94400.0
2005-02-02 09:30:00,79.28,79.28,78.9,79.05,136700.0,58.5153,58.5153,58.2348,58.3455,136700.0
2005-02-02 10:00:00,79.05,79.08,78.64,78.84,117600.0,58.3455,58.3676,58.0429,58.1905,117600.0
2005-02-02 10:30:00,78.85,79.01,78.83,78.86,77000.0,58.1979,58.316,58.1831,58.2053,77000.0
2005-02-02 11:00:00,78.86,79.04,78.7,79.01,100700.0,58.2053,58.3381,58.0872,58.316,100700.0
2005-02-02 11:30:00,79.03,79.04,78.7,78.72,93000.0,58.3307,58.3381,58.0872,58.1019,93000.0
2005-02-02 12:00:00,78.76,78.8,78.3,78.44,104300.0,58.1315,58.161,57.7919,57.8953,104300.0
2005-02-02 12:30:00,78.45,78.68,78.33,78.56,83600.0,57.9027,58.0724,57.8141,57.9838,83600.0
2005-02-02 13:00:00,78.58,78.74,78.58,78.68,57400.0,57.9986,58.1167,57.9986,58.0724,57400.0
2005-02-02 13:30:00,78.67,78.67,78.55,78.58,80200.0,58.065,58.065,57.9765,57.9986,80200.0
2005-02-02 14:00:00,78.58,78.78,78.45,78.78,110200.0,57.9986,58.1462,57.9027,58.1462,110200.0
2005-02-02 14:30:00,78.75,78.75,78.36,78.47,141400.0,58.1241,58.1241,57.8362,57.9174,141400.0
2005-02-02 15:00:00,78.47,78.47,77.99,78.3,172200.0,57.9174,57.9174,57.5631,57.7919,172200.0
2005-02-02 15:30:00,78.3,78.6,78.28,78.53,144300.0,57.7919,58.0134,57.7772,57.9617,144300.0
2005-02-03 09:30:00,78.48,79.1,78.48,79.04,113500.0,57.9248,58.3824,57.9248,58.3381,113500.0
2005-02-03 10:00:00,79.05,79.05,78.77,78.95,120800.0,58.3455,58.3455,58.1388,58.2717,120800.0
2005-02-03 10:30:00,78.94,79.12,78.85,79.11,107200.0,58.2643,58.3972,58.1979,58.3898,107200.0
2005-02-03 11:00:00,79.11,79.11,78.83,78.86,51200.0,58.3898,58.3898,58.1831,58.2053,51200.0
2005-02-03 11:30:00,78.85,78.86,78.7,78.7,47800.0,58.1979,58.2053,58.0872,58.0872,47800.0
2005-02-03 12:00:00,78.7,78.72,78.47,78.53,172500.0,58.0872,58.1019,57.9174,57.9617,172500.0
2005-02-03 12:30:00,78.55,78.6,78.3,78.3,121900.0,57.9765,58.0134,57.7919,57.7919,121900.0
2005-02-03 13:00:00,78.3,78.35,78.24,78.31,37800.0,57.7919,57.8288,57.7477,57.7993,37800.0
2005-02-03 13:30:00,78.34,78.48,78.28,78.33,44600.0,57.8215,57.9248,57.7772,57.8141,44600.0
2005-02-03 14:00:00,78.34,78.6,78.34,78.46,59700.0,57.8215,58.0134,57.8215,57.91,59700.0
2005-02-03 14:30:00,78.44,78.48,78.22,78.27,81400.0,57.8953,57.9248,57.7329,57.7698,81400.0
2005-02-03 15:00:00,78.27,78.29,78.18,78.24,74600.0,57.7698,57.7846,57.7034,57.7477,74600.0
2005-02-03 15:30:00,78.24,78.6,78.24,78.42,126400.0,57.7477,58.0134,57.7477,57.8805,126400.0
2005-02-04 09:30:00,78.28,78.3,78.1,78.21,210200.0,57.7772,57.7919,57.6443,57.7255,210200.0
2005-02-04 10:00:00,78.21,78.47,78.2,78.47,139800.0,57.7255,57.9174,57.7181,57.9174,139800.0
2005-02-04 10:30:00,78.48,78.55,78.2,78.28,102000.0,57.9248,57.9765,57.7181,57.7772,102000.0
2005-02-04 11:00:00,78.28,78.38,78.25,78.29,88200.0,57.7772,57.851,57.755,57.7846,88200.0
2005-02-04 11:30:00,78.29,78.44,78.22,78.38,104800.0,57.7846,57.8953,57.7329,57.851,104800.0
2005-02-04 12:00:00,78.38,78.54,78.36,78.41,72000.0,57.851,57.9691,57.8362,57.8731,72000.0
2005-02-04 12:30:00,78.41,78.6,78.41,78.55,54800.0,57.8731,58.0134,57.8731,57.9765,54800.0
2005-02-04 13:00:00,78.55,78.55,78.45,78.52,85000.0,57.9765,57.9765,57.9027,57.9543,85000.0
2005-02-04 13:30:00,78.53,78.69,78.5,78.65,96700.0,57.9617,58.0798,57.9396,58.0503,96700.0
2005-02-04 14:00:00,78.65,78.72,78.5,78.54,76100.0,58.0503,58.1019,57.9396,57.9691,76100.0
2005-02-04 14:30:00,78.55,78.6,78.41,78.5,86800.0,57.9765,58.0134,57.8731,57.9396,86800.0
2005-02-04 15:00:00,78.51,78.6,78.42,78.6,90900.0,57.9469,58.0134,57.8805,58.0134,90900.0
2005-02-04 15:30:00,78.6,78.92,78.59,78.78,144400.0,58.0134,58.2496,58.006,58.1462,144400.0
2005-02-07 09:30:00,78.55,78.88,78.37,78.86,69200.0,57.9765,58.22,57.8436,58.2053,69200.0
2005-02-07 10:00:00,78.86,79.03,78.85,79.02,36900.0,58.2053,58.3307,58.1979,58.3234,36900.0
2005-02-07 10:30:00,79.02,79.23,78.97,79.11,64800.0,58.3234,58.4784,58.2865,58.3898,64800.0
2005-02-07 11:00:00,79.11,79.23,79.09,79.19,42700.0,58.3898,58.4784,58.375,58.4488,42700.0
2005-02-07 11:30:00,79.16,79.21,78.7,78.7,40200.0,58.4267,58.4636,58.0872,58.0872,40200.0
2005-02-07 12:00:00,78.67,78.77,78.47,78.59,48700.0,58.065,58.1388,57.9174,58.006,48700.0
2005-02-07 12:30:00,78.59,78.8,78.57,78.78,52300.0,58.006,58.161,57.9912,58.1462,52300.0
2005-02-07 13:00:00,78.77,78.84,78.68,78.68,38700.0,58.1388,58.1905,58.0724,58.0724,38700.0
2005-02-07 13:30:00,78.68,78.72,78.67,78.67,35700.0,58.0724,58.1019,58.065,58.065,35700.0
2005-02-07 14:00:00,78.67,78.68,78.65,78.66,38600.0,58.065,58.0724,58.0503,58.0577,38600.0
2005-02-07 14:30:00,78.67,78.73,78.65,78.68,41100.0,58.065,58.1093,58.0503,58.0724,41100.0
2005-02-07 15:00:00,78.72,78.75,78.65,78.75,72000.0,58.1019,58.1241,58.0503,58.1241,72000.0
2005-02-07 15:30:00,78.73,78.74,78.6,78.6,72600.0,58.1093,58.1167,58.0134,58.0134,72600.0
2005-02-08 09:30:00,77.78,78.22,77.72,78.13,176500.0,57.4279,57.7528,57.3836,57.6864,176500.0
2005-02-08 10:00:00,78.13,78.16,77.9,77.95,104100.0,57.6864,57.7085,57.5165,57.5535,104100.0
2005-02-08 10:30:00,77.93,78.31,77.91,78.27,81900.0,57.5387,57.8193,57.5239,57.7897,81900.0
2005-02-08 11:00:00,78.27,78.3,78.22,78.25,58700.0,57.7897,57.8119,57.7528,57.775,58700.0
2005-02-08 11:30:00,78.25,78.3,78.07,78.07,65600.0,57.775,57.8119,57.6421,57.6421,65600.0
2005-02-08 12:00:00,78.06,78.1,77.95,78.04,57000.0,57.6347,57.6642,57.5535,57.6199,57000.0
2005-02-08 12:30:00,77.98,78.08,77.98,78.05,83600.0,57.5756,57.6494,57.5756,57.6273,83600.0
2005-02-08 13:00:00,78.06,78.07,77.96,77.98,35900.0,57.6347,57.6421,57.5608,57.5756,35900.0
2005-02-08 13:30:00,77.98,77.99,77.64,77.67,36300.0,57.5756,57.583,57.3246,57.3467,36300.0
2005-02-08 14:00:00,77.67,77.85,77.57,77.57,91200.0,57.3467,57.4796,57.2729,57.2729,91200.0
2005-02-08 14:30:00,77.56,77.7,77.53,77.7,108700.0,57.2655,57.3689,57.2434,57.3689,108700.0
2005-02-08 15:00:00,77.69,77.7,77.54,77.54,139500.0,57.3615,57.3689,57.2507,57.2507,139500.0
2005-02-08 15:30:00,77.54,77.56,77.2,77.45,387500.0,57.2507,57.2655,56.9997,57.1843,387500.0
2005-02-09 09:30:00,77.36,78.23,77.36,77.93,183500.0,57.1178,57.7602,57.1178,57.5387,183500.0
2005-02-09 10:00:00,77.95,77.97,77.3,77.37,174300.0,57.5535,57.5682,57.0735,57.1252,174300.0
2005-02-09 10:30:00,77.36,77.58,77.16,77.58,204000.0,57.1178,57.2803,56.9702,57.2803,204000.0
2005-02-09 11:00:00,77.58,77.78,77.42,77.75,109600.0,57.2803,57.4279,57.1621,57.4058,109600.0
2005-02-09 11:30:00,77.75,77.83,77.6,77.73,92000.0,57.4058,57.4649,57.295,57.391,92000.0
2005-02-09 12:00:00,77.71,77.85,77.71,77.78,77700.0,57.3763,57.4796,57.3763,57.4279,77700.0
2005-02-09 12:30:00,77.79,77.86,77.78,77.85,63900.0,57.4353,57.487,57.4279,57.4796,63900.0
2005-02-09 13:00:00,77.85,77.88,77.81,77.88,57400.0,57.4796,57.5018,57.4501,57.5018,57400.0
2005-02-09 13:30:00,77.87,78.08,77.77,77.8,211300.0,57.4944,57.6494,57.4206,57.4427,211300.0
2005-02-09 14:00:00,77.8,77.8,77.3,77.4,138100.0,57.4427,57.4427,57.0735,57.1474,138100.0
2005-02-09 14:30:00,77.42,77.49,77.17,77.28,107800.0,57.1621,57.2138,56.9776,57.0588,107800.0
2005-02-09 15:00:00,77.29,77.34,76.98,77.13,174200.0,57.0662,57.1031,56.8373,56.948,174200.0
2005-02-09 15:30:00,77.13,77.16,76.6,76.75,447800.0,56.948,56.9702,56.5567,56.6675,447800.0
2005-02-10 09:30:00,76.93,76.95,76.59,76.85,293400.0,56.8004,56.8151,56.5493,56.7413,293400.0
2005-02-10 10:00:00,76.85,76.89,76.43,76.59,196100.0,56.7413,56.7708,56.4312,56.5493,196100.0
2005-02-10 10:30:00,76.59,76.88,76.59,76.79,148800.0,56.5493,56.7634,56.5493,56.697,148800.0
2005-02-10 11:00:00,76.79,76.86,76.61,76.85,150000.0,56.697,56.7487,56.5641,56.7413,150000.0
2005-02-10 11:30:00,76.85,76.85,76.64,76.78,99800.0,56.7413,56.7413,56.5862,56.6896,99800.0
2005-02-10 12:00:00,76.78,76.85,76.71,76.77,84800.0,56.6896,56.7413,56.6379,56.6822,84800.0
2005-02-10 12:30:00,76.78,77.04,76.77,76.95,75800.0,56.6896,56.8816,56.6822,56.8151,75800.0
2005-02-10 13:00:00,76.93,77.13,76.85,77.13,62700.0,56.8004,56.948,56.7413,56.948,62700.0
2005-02-10 13:30:00,77.13,77.42,77.05,77.39,213100.0,56.948,57.1621,56.889,57.14,213100.0
2005-02-10 14:00:00,77.39,77.51,77.33,77.36,67200.0,57.14,57.2286,57.0957,57.1178,67200.0
2005-02-10 14:30:00,77.35,77.4,77.22,77.33,123100.0,57.1105,57.1474,57.0145,57.0957,123100.0
2005-02-10 15:00:00,77.33,77.42,77.27,77.33,78000.0,57.0957,57.1621,57.0514,57.0957,78000.0
2005-02-10 15:30:00,77.33,77.33,77.09,77.21,122100.0,57.0957,57.0957,56.9185,57.0071,122100.0
2005-02-11 09:30:00,77.4,77.75,77.3,77.31,81000.0,57.1474,57.4058,57.0735,57.0809,81000.0
2005-02-11 10:00:00,77.3,77.43,76.89,76.89,80300.0,57.0735,57.1695,56.7708,56.7708,80300.0
2005-02-11 10:30:00,76.87,76.96,76.65,76.9,77200.0,56.7561,56.8225,56.5936,56.7782,77200.0
2005-02-11 11:00:00,76.9,77.66,76.9,77.65,131600.0,56.7782,57.3393,56.7782,57.332,131600.0
2005-02-11 11:30:00,77.66,77.9,77.52,77.9,86600.0,57.3393,57.5165,57.236,57.5165,86600.0
2005-02-11 12:00:00,77.9,78.54,77.88,78.37,112900.0,57.5165,57.9891,57.5018,57.8636,112900.0
2005-02-11 12:30:00,78.34,78.38,78.21,78.36,34300.0,57.8414,57.8709,57.7454,57.8562,34300.0
2005-02-11 13:00:00,78.34,78.37,78.08,78.1,38900.0,57.8414,57.8636,57.6494,57.6642,38900.0
2005-02-11 13:30:00,78.1,78.33,78.05,78.29,35400.0,57.6642,57.834,57.6273,57.8045,35400.0
2005-02-11 14:00:00,78.29,78.29,78.11,78.2,30400.0,57.8045,57.8045,57.6716,57.738,30400.0
2005-02-11 14:30:00,78.2,78.35,78.17,78.34,25600.0,57.738,57.8488,57.7159,57.8414,25600.0
2005-02-11 15:00:00,78.33,78.73,78.3,78.48,94900.0,57.834,58.1294,57.8119,57.9448,94900.0
2005-02-11 15:30:00,78.5,78.51,78.39,78.41,367200.0,57.9595,57.9669,57.8783,57.8931,367200.0
2005-02-14 09:30:00,78.41,78.57,78.26,78.4,124400.0,57.8931,58.0112,57.7823,57.8857,124400.0
2005-02-14 10:00:00,78.49,78.67,78.41,78.65,73700.0,57.9522,58.0851,57.8931,58.0703,73700.0
2005-02-14 10:30:00,78.63,78.63,78.5,78.52,56300.0,58.0555,58.0555,57.9595,57.9743,56300.0
2005-02-14 11:00:00,78.52,78.53,78.45,78.46,37200.0,57.9743,57.9817,57.9226,57.93,37200.0
2005-02-14 11:30:00,78.46,78.65,78.46,78.59,45100.0,57.93,58.0703,57.93,58.026,45100.0
2005-02-14 12:00:00,78.58,78.83,78.57,78.77,78400.0,58.0186,58.2032,58.0112,58.1589,78400.0
2005-02-14 12:30:00,78.78,78.9,78.73,78.86,41200.0,58.1663,58.2549,58.1294,58.2253,41200.0
2005-02-14 13:00:00,78.84,78.89,78.74,78.89,40200.0,58.2106,58.2475,58.1367,58.2475,40200.0
2005-02-14 13:30:00,78.9,78.9,78.75,78.77,30100.0,58.2549,58.2549,58.1441,58.1589,30100.0
2005-02-14 14:00:00,78.77,78.83,78.71,78.79,80500.0,58.1589,58.2032,58.1146,58.1737,80500.0
2005-02-14 14:30:00,78.79,78.98,78.76,78.96,71500.0,58.1737,58.3139,58.1515,58.2992,71500.0
2005-02-14 15:00:00,78.97,78.97,78.85,78.95,186500.0,58.3066,58.3066,58.218,58.2918,186500.0
2005-02-14 15:30:00,78.95,79.1,78.84,78.91,177200.0,58.2918,58.4025,58.2106,58.2623,177200.0
2005-02-15 09:30:00,78.5,78.55,78.25,78.39,304000.0,57.9595,57.9965,57.775,57.8783,304000.0
2005-02-15 10:00:00,78.4,78.98,78.33,78.8,417500.0,57.8857,58.3139,57.834,58.181,417500.0
2005-02-15 10:30:00,78.79,78.8,78.7,78.79,170400.0,58.1737,58.181,58.1072,58.1737,170400.0
2005-02-15 11:00:00,78.8,78.8,78.7,78.74,86900.0,58.181,58.181,58.1072,58.1367,86900.0
2005-02-15 11:30:00,78.73,78.77,78.55,78.56,60200.0,58.1294,58.1589,57.9965,58.0038,60200.0
2005-02-15 12:00:00,78.56,78.57,78.46,78.53,65100.0,58.0038,58.0112,57.93,57.9817,65100.0
2005-02-15 12:30:00,78.53,78.6,78.5,78.52,24600.0,57.9817,58.0334,57.9595,57.9743,24600.0
2005-02-15 13:00:00,78.53,78.6,78.28,78.35,76000.0,57.9817,58.0334,57.7971,57.8488,76000.0
2005-02-15 13:30:00,78.35,78.46,78.16,78.3,70100.0,57.8488,57.93,57.7085,57.8119,70100.0
2005-02-15 14:00:00,78.26,78.76,78.25,78.47,102200.0,57.7823,58.1515,57.775,57.9374,102200.0
2005-02-15 14:30:00,78.46,78.51,78.38,78.48,86000.0,57.93,57.9669,57.8709,57.9448,86000.0
2005-02-15 15:00:00,78.49,78.59,78.47,78.5,68600.0,57.9522,58.026,57.9374,57.9595,68600.0
2005-02-15 15:30:00,78.49,78.55,78.47,78.5,173700.0,57.9522,57.9965,57.9374,57.9595,173700.0
2005-02-16 09:30:00,78.25,78.47,78.13,78.29,111400.0,57.775,57.9374,57.6864,57.8045,111400.0
2005-02-16 10:00:00,78.29,78.42,78.25,78.3,93700.0,57.8045,57.9005,57.775,57.8119,93700.0
2005-02-16 10:30:00,78.31,78.36,78.1,78.21,45900.0,57.8193,57.8562,57.6642,57.7454,45900.0
2005-02-16 11:00:00,78.21,78.3,78.08,78.22,41500.0,57.7454,57.8119,57.6494,57.7528,41500.0
2005-02-16 11:30:00,78.19,78.34,78.17,78.19,33100.0,57.7307,57.8414,57.7159,57.7307,33100.0
2005-02-16 12:00:00,78.19,78.24,78.05,78.09,51700.0,57.7307,57.7676,57.6273,57.6568,51700.0
2005-02-16 12:30:00,78.08,78.3,78.06,78.14,38700.0,57.6494,57.8119,57.6347,57.6937,38700.0
2005-02-16 13:00:00,78.14,78.3,78.13,78.22,22900.0,57.6937,57.8119,57.6864,57.7528,22900.0
2005-02-16 13:30:00,78.22,78.3,78.07,78.24,39200.0,57.7528,57.8119,57.6421,57.7676,39200.0
2005-02-16 14:00:00,78.23,78.27,78.2,78.23,24900.0,57.7602,57.7897,57.738,57.7602,24900.0
2005-02-16 14:30:00,78.24,78.63,78.22,78.63,55100.0,57.7676,58.0555,57.7528,58.0555,55100.0
2005-02-16 15:00:00,78.63,78.9,78.57,78.85,103900.0,58.0555,58.2549,58.0112,58.218,103900.0
2005-02-16 15:30:00,78.85,78.85,78.65,78.68,85300.0,58.218,58.218,58.0703,58.0924,85300.0
2005-02-17 09:30:00,78.4,78.79,78.3,78.74,83600.0,57.8857,58.1737,57.8119,58.1367,83600.0
2005-02-17 10:00:00,78.74,78.8,78.43,78.5,99300.0,58.1367,58.181,57.9079,57.9595,99300.0
2005-02-17 10:30:00,78.5,78.61,78.31,78.32,102000.0,57.9595,58.0408,57.8193,57.8266,102000.0
2005-02-17 11:00:00,78.36,78.36,77.95,78.23,73800.0,57.8562,57.8562,57.5535,57.7602,73800.0
2005-02-17 11:30:00,78.22,78.38,78.19,78.2,94700.0,57.7528,57.8709,57.7307,57.738,94700.0
2005-02-17 12:00:00,78.2,78.22,78.07,78.1,86100.0,57.738,57.7528,57.6421,57.6642,86100.0
2005-02-17 12:30:00,78.12,78.13,78.05,78.08,32000.0,57.679,57.6864,57.6273,57.6494,32000.0
2005-02-17 13:00:00,78.05,78.19,77.98,77.99,53000.0,57.6273,57.7307,57.5756,57.583,53000.0
2005-02-17 13:30:00,78.03,78.07,77.83,77.83,37300.0,57.6125,57.6421,57.4649,57.4649,37300.0
2005-02-17 14:00:00,77.83,77.84,77.63,77.84,75500.0,57.4649,57.4722,57.3172,57.4722,75500.0
2005-02-17 14:30:00,77.84,77.86,77.6,77.63,74200.0,57.4722,57.487,57.295,57.3172,74200.0
2005-02-17 15:00:00,77.62,77.65,77.55,77.62,105200.0,57.3098,57.332,57.2581,57.3098,105200.0
2005-02-17 15:30:00,77.62,77.93,77.61,77.86,279800.0,57.3098,57.5387,57.3024,57.487,279800.0
2005-02-18 09:30:00,77.8,77.81,77.3,77.4,201200.0,57.4427,57.4501,57.0735,57.1474,201200.0
2005-02-18 10:00:00,77.42,77.49,77.1,77.24,145200.0,57.1621,57.2138,56.9259,57.0292,145200.0
2005-02-18 10:30:00,77.24,77.28,77.05,77.08,127300.0,57.0292,57.0588,56.889,56.9111,127300.0
2005-02-18 11:00:00,77.08,77.09,76.56,76.74,177400.0,56.9111,56.9185,56.5272,56.6601,177400.0
2005-02-18 11:30:00,76.74,77.09,76.74,77.07,142900.0,56.6601,56.9185,56.6601,56.9037,142900.0
2005-02-18 12:00:00,77.08,77.08,77.0,77.02,190200.0,56.9111,56.9111,56.852,56.8668,190200.0
2005-02-18 12:30:00,77.01,77.14,76.95,77.09,93200.0,56.8594,56.9554,56.8151,56.9185,93200.0
2005-02-18 13:00:00,77.09,77.11,77.01,77.02,51400.0,56.9185,56.9333,56.8594,56.8668,51400.0
2005-02-18 13:30:00,77.03,77.17,76.98,77.15,98200.0,56.8742,56.9776,56.8373,56.9628,98200.0
2005-02-18 14:00:00,77.15,77.16,76.96,77.03,66600.0,56.9628,56.9702,56.8225,56.8742,66600.0
2005-02-18 14:30:00,77.04,77.05,77.0,77.02,31600.0,56.8816,56.889,56.852,56.8668,31600.0
2005-02-18 15:00:00,77.02,77.03,76.9,76.92,64000.0,56.8668,56.8742,56.7782,56.793,64000.0
2005-02-18 15:30:00,76.92,76.97,76.79,76.87,165200.0,56.793,56.8299,56.697,56.7561,165200.0
2005-02-22 09:30:00,76.36,76.61,75.8,75.9,190900.0,56.3795,56.5641,55.966,56.0399,190900.0
2005-02-22 10:00:00,75.86,76.82,75.81,76.65,245500.0,56.0103,56.7191,55.9734,56.5936,245500.0
2005-02-22 10:30:00,76.7,77.1,76.44,76.46,116400.0,56.6305,56.9259,56.4386,56.4533,116400.0
2005-02-22 11:00:00,76.46,76.62,76.11,76.15,175400.0,56.4533,56.5715,56.1949,56.2244,175400.0
2005-02-22 11:30:00,76.14,76.15,75.87,75.88,96700.0,56.2171,56.2244,56.0177,56.0251,96700.0
2005-02-22 12:00:00,75.87,75.87,75.31,75.45,219200.0,56.0177,56.0177,55.6042,55.7076,219200.0
2005-02-22 12:30:00,75.45,75.65,75.28,75.28,128200.0,55.7076,55.8553,55.5821,55.5821,128200.0
2005-02-22 13:00:00,75.27,75.28,75.06,75.13,185500.0,55.5747,55.5821,55.4197,55.4713,185500.0
2005-02-22 13:30:00,75.11,76.08,75.02,75.03,102400.0,55.4566,56.1728,55.3901,55.3975,102400.0
2005-02-22 14:00:00,75.02,75.15,74.9,74.97,180000.0,55.3901,55.4861,55.3015,55.3532,180000.0
2005-02-22 14:30:00,74.99,74.99,74.73,74.73,129900.0,55.368,55.368,55.176,55.176,129900.0
2005-02-22 15:00:00,74.73,74.88,74.66,74.74,260300.0,55.176,55.2868,55.1243,55.1834,260300.0
2005-02-22 15:30:00,74.73,74.83,74.63,74.78,260800.0,55.176,55.2498,55.1022,55.2129,260800.0
2005-02-23 09:30:00,75.0,75.53,74.82,75.11,320200.0,55.3754,55.7667,55.2425,55.4566,320200.0
2005-02-23 10:00:00,75.11,75.25,74.9,74.98,155900.0,55.4566,55.5599,55.3015,55.3606,155900.0
2005-02-23 10:30:00,74.95,75.59,74.92,75.51,130900.0,55.3384,55.811,55.3163,55.7519,130900.0
2005-02-23 11:00:00,75.53,76.29,75.42,76.26,194500.0,55.7667,56.3278,55.6855,56.3057,194500.0
2005-02-23 11:30:00,76.26,76.45,75.85,75.87,301300.0,56.3057,56.4459,56.0029,56.0177,301300.0
2005-02-23 12:00:00,75.86,75.87,75.53,75.58,127300.0,56.0103,56.0177,55.7667,55.8036,127300.0
2005-02-23 12:30:00,75.58,75.6,75.34,75.36,45100.0,55.8036,55.8184,55.6264,55.6412,45100.0
2005-02-23 13:00:00,75.36,75.37,75.1,75.13,84100.0,55.6412,55.6485,55.4492,55.4713,84100.0
2005-02-23 13:30:00,75.12,75.14,74.7,74.93,105700.0,55.464,55.4787,55.1539,55.3237,105700.0
2005-02-23 14:00:00,74.94,75.16,74.74,75.0,169600.0,55.3311,55.4935,55.1834,55.3754,169600.0
2005-02-23 14:30:00,75.08,75.28,75.03,75.23,164900.0,55.4344,55.5821,55.3975,55.5452,164900.0
2005-02-23 15:00:00,75.23,75.33,75.01,75.26,211600.0,55.5452,55.619,55.3827,55.5673,211600.0
2005-02-23 15:30:00,75.26,75.56,75.26,75.43,323200.0,55.5673,55.7888,55.5673,55.6928,323200.0
2005-02-24 09:30:00,75.2,75.5,74.96,75.1,217900.0,55.523,55.7445,55.3458,55.4492,217900.0
2005-02-24 10:00:00,75.09,75.44,75.06,75.38,91100.0,55.4418,55.7002,55.4197,55.6559,91100.0
2005-02-24 10:30:00,75.36,75.8,75.36,75.41,140100.0,55.6412,55.966,55.6412,55.6781,140100.0
2005-02-24 11:00:00,75.41,75.47,75.3,75.46,63600.0,55.6781,55.7224,55.5969,55.715,63600.0
2005-02-24 11:30:00,75.41,75.42,75.12,75.2,78100.0,55.6781,55.6855,55.464,55.523,78100.0
2005-02-24 12:00:00,75.22,75.25,75.14,75.19,79400.0,55.5378,55.5599,55.4787,55.5156,79400.0
2005-02-24 12:30:00,75.17,75.28,75.15,75.16,49100.0,55.5009,55.5821,55.4861,55.4935,49100.0
2005-02-24 13:00:00,75.16,75.24,75.12,75.2,101900.0,55.4935,55.5526,55.464,55.523,101900.0
2005-02-24 13:30:00,75.21,75.51,75.21,75.41,39800.0,55.5304,55.7519,55.5304,55.6781,39800.0
2005-02-24 14:00:00,75.41,75.86,75.4,75.83,88500.0,55.6781,56.0103,55.6707,55.9882,88500.0
2005-02-24 14:30:00,75.84,75.92,75.7,75.92,58800.0,55.9956,56.0546,55.8922,56.0546,58800.0
2005-02-24 15:00:00,75.92,76.0,75.76,75.94,69300.0,56.0546,56.1137,55.9365,56.0694,69300.0
2005-02-24 15:30:00,75.94,76.05,75.85,75.97,157700.0,56.0694,56.1506,56.0029,56.0915,157700.0
2005-02-25 09:30:00,75.69,76.23,75.6,76.03,126000.0,55.8848,56.2835,55.8184,56.1358,126000.0
2005-02-25 10:00:00,76.03,76.39,75.95,76.37,83100.0,56.1358,56.4016,56.0768,56.3869,83100.0
2005-02-25 10:30:00,76.38,76.38,76.13,76.35,53300.0,56.3943,56.3943,56.2097,56.3721,53300.0
2005-02-25 11:00:00,76.38,76.77,76.36,76.54,123100.0,56.3943,56.6822,56.3795,56.5124,123100.0
2005-02-25 11:30:00,76.54,76.72,76.41,76.67,79000.0,56.5124,56.6453,56.4164,56.6084,79000.0
2005-02-25 12:00:00,76.68,76.95,76.6,76.72,61900.0,56.6158,56.8151,56.5567,56.6453,61900.0
2005-02-25 12:30:00,76.72,76.9,76.72,76.85,85000.0,56.6453,56.7782,56.6453,56.7413,85000.0
2005-02-25 13:00:00,76.85,76.9,76.79,76.84,58200.0,56.7413,56.7782,56.697,56.7339,58200.0
2005-02-25 13:30:00,76.84,77.0,76.83,76.98,87100.0,56.7339,56.852,56.7265,56.8373,87100.0
2005-02-25 14:00:00,76.99,77.48,76.97,77.48,122200.0,56.8447,57.2064,56.8299,57.2064,122200.0
2005-02-25 14:30:00,77.48,77.52,77.15,77.23,109200.0,57.2064,57.236,56.9628,57.0219,109200.0
2005-02-25 15:00:00,77.23,77.37,77.21,77.32,119600.0,57.0219,57.1252,57.0071,57.0883,119600.0
2005-02-25 15:30:00,77.33,77.55,77.3,77.35,180600.0,57.0957,57.2581,57.0735,57.1105,180600.0
2005-02-28 09:30:00,77.25,77.3,76.8,76.83,168100.0,57.0366,57.0735,56.7044,56.7265,168100.0
2005-02-28 10:00:00,76.83,76.97,76.72,76.97,167000.0,56.7265,56.8299,56.6453,56.8299,167000.0
2005-02-28 10:30:00,76.91,76.95,76.8,76.81,109300.0,56.7856,56.8151,56.7044,56.7118,109300.0
2005-02-28 11:00:00,76.82,76.85,76.6,76.7,109300.0,56.7191,56.7413,56.5567,56.6305,109300.0
2005-02-28 11:30:00,76.71,76.83,76.65,76.71,86000.0,56.6379,56.7265,56.5936,56.6379,86000.0
2005-02-28 12:00:00,76.68,76.69,76.46,76.48,99100.0,56.6158,56.6231,56.4533,56.4681,99100.0
2005-02-28 12:30:00,76.47,76.6,76.46,76.59,47000.0,56.4607,56.5567,56.4533,56.5493,47000.0
2005-02-28 13:00:00,76.59,76.75,76.59,76.69,124700.0,56.5493,56.6675,56.5493,56.6231,124700.0
2005-02-28 13:30:00,76.69,76.83,76.64,76.66,132600.0,56.6231,56.7265,56.5862,56.601,132600.0
2005-02-28 14:00:00,76.66,76.66,76.55,76.59,101600.0,56.601,56.601,56.5198,56.5493,101600.0
2005-02-28 14:30:00,76.57,76.88,76.56,76.85,71000.0,56.5345,56.7634,56.5272,56.7413,71000.0
2005-02-28 15:00:00,76.85,76.9,76.73,76.9,167000.0,56.7413,56.7782,56.6527,56.7782,167000.0
2005-02-28 15:30:00,76.9,77.07,76.68,76.75,164100.0,56.7782,56.9037,56.6158,56.6675,164100.0
2005-03-01 09:30:00,77.12,77.48,76.98,77.14,295400.0,56.9406,57.2064,56.8373,56.9554,295400.0
2005-03-01 10:00:00,77.15,77.45,77.0,77.19,127400.0,56.9628,57.1843,56.852,56.9923,127400.0
2005-03-01 10:30:00,77.19,77.2,76.87,77.0,106000.0,56.9923,56.9997,56.7561,56.852,106000.0
2005-03-01 11:00:00,76.99,76.99,76.31,76.43,136800.0,56.8447,56.8447,56.3426,56.4312,136800.0
2005-03-01 11:30:00,76.44,76.79,76.44,76.68,72000.0,56.4386,56.697,56.4386,56.6158,72000.0
2005-03-01 12:00:00,76.67,76.68,76.46,76.64,69000.0,56.6084,56.6158,56.4533,56.5862,69000.0
2005-03-01 12:30:00,76.65,76.74,76.5,76.53,64600.0,56.5936,56.6601,56.4829,56.505,64600.0
2005-03-01 13:00:00,76.49,76.58,76.45,76.47,52100.0,56.4755,56.5419,56.4459,56.4607,52100.0
2005-03-01 13:30:00,76.47,76.85,76.47,76.84,65000.0,56.4607,56.7413,56.4607,56.7339,65000.0
2005-03-01 14:00:00,76.85,76.98,76.85,76.9,43300.0,56.7413,56.8373,56.7413,56.7782,43300.0
2005-03-01 14:30:00,76.91,77.01,76.8,76.84,55100.0,56.7856,56.8594,56.7044,56.7339,55100.0
2005-03-01 15:00:00,76.83,76.9,76.7,76.88,141600.0,56.7265,56.7782,56.6305,56.7634,141600.0
2005-03-01 15:30:00,76.88,76.9,76.71,76.73,122200.0,56.7634,56.7782,56.6379,56.6527,122200.0
2005-03-02 09:30:00,76.35,76.74,76.28,76.62,103000.0,56.3721,56.6601,56.3204,56.5715,103000.0
2005-03-02 10:00:00,76.61,76.85,76.45,76.77,75300.0,56.5641,56.7413,56.4459,56.6822,75300.0
2005-03-02 10:30:00,76.77,77.07,76.66,77.07,66700.0,56.6822,56.9037,56.601,56.9037,66700.0
2005-03-02 11:00:00,77.08,77.23,77.0,77.21,94400.0,56.9111,57.0219,56.852,57.0071,94400.0
2005-03-02 11:30:00,77.21,77.3,77.16,77.23,104100.0,57.0071,57.0735,56.9702,57.0219,104100.0
2005-03-02 12:00:00,77.24,77.27,77.12,77.2,38700.0,57.0292,57.0514,56.9406,56.9997,38700.0
2005-03-02 12:30:00,77.2,77.2,77.01,77.03,84400.0,56.9997,56.9997,56.8594,56.8742,84400.0
2005-03-02 13:00:00,77.03,77.15,77.0,77.01,36300.0,56.8742,56.9628,56.852,56.8594,36300.0
2005-03-02 13:30:00,77.01,77.12,76.73,76.74,66600.0,56.8594,56.9406,56.6527,56.6601,66600.0
2005-03-02 14:00:00,76.73,76.82,76.63,76.72,64500.0,56.6527,56.7191,56.5788,56.6453,64500.0
2005-03-02 14:30:00,76.72,76.81,76.29,76.42,100300.0,56.6453,56.7118,56.3278,56.4238,100300.0
2005-03-02 15:00:00,76.42,76.79,76.38,76.77,56100.0,56.4238,56.697,56.3943,56.6822,56100.0
2005-03-02 15:30:00,76.8,76.84,76.45,76.54,117300.0,56.7044,56.7339,56.4459,56.5124,117300.0
2005-03-03 09:30:00,77.25,77.44,77.1,77.37,191800.0,57.0366,57.1769,56.9259,57.1252,191800.0
2005-03-03 10:00:00,77.38,77.49,77.2,77.22,153400.0,57.1326,57.2138,56.9997,57.0145,153400.0
2005-03-03 10:30:00,77.21,77.29,77.06,77.29,136300.0,57.0071,57.0662,56.8963,57.0662,136300.0
2005-03-03 11:00:00,77.28,77.28,76.9,76.98,110000.0,57.0588,57.0588,56.7782,56.8373,110000.0
2005-03-03 11:30:00,76.98,77.05,76.64,76.7,74600.0,56.8373,56.889,56.5862,56.6305,74600.0
2005-03-03 12:00:00,76.7,76.8,76.54,76.54,86800.0,56.6305,56.7044,56.5124,56.5124,86800.0
2005-03-03 12:30:00,76.55,76.6,76.26,76.45,223800.0,56.5198,56.5567,56.3057,56.4459,223800.0
2005-03-03 13:00:00,76.45,76.6,76.43,76.45,114800.0,56.4459,56.5567,56.4312,56.4459,114800.0
2005-03-03 13:30:00,76.45,76.48,76.26,76.4,52900.0,56.4459,56.4681,56.3057,56.409,52900.0
2005-03-03 14:00:00,76.37,76.6,76.37,76.6,154100.0,56.3869,56.5567,56.3869,56.5567,154100.0
2005-03-03 14:30:00,76.6,76.65,76.53,76.6,69900.0,56.5567,56.5936,56.505,56.5567,69900.0
2005-03-03 15:00:00,76.6,76.65,76.53,76.64,76800.0,56.5567,56.5936,56.505,56.5862,76800.0
2005-03-03 15:30:00,76.63,76.84,76.55,76.55,148500.0,56.5788,56.7339,56.5198,56.5198,148500.0
2005-03-04 09:30:00,77.0,77.66,76.98,77.66,286000.0,56.852,57.3393,56.8373,57.3393,286000.0
2005-03-04 10:00:00,77.66,78.0,77.65,77.87,304600.0,57.3393,57.5904,57.332,57.4944,304600.0
2005-03-04 10:30:00,77.87,77.88,77.45,77.48,109500.0,57.4944,57.5018,57.1843,57.2064,109500.0
2005-03-04 11:00:00,77.49,77.55,77.2,77.25,118800.0,57.2138,57.2581,56.9997,57.0366,118800.0
2005-03-04 11:30:00,77.25,77.59,77.24,77.5,89100.0,57.0366,57.2877,57.0292,57.2212,89100.0
2005-03-04 12:00:00,77.51,77.78,77.5,77.76,64800.0,57.2286,57.4279,57.2212,57.4132,64800.0
2005-03-04 12:30:00,77.76,77.92,77.75,77.86,122800.0,57.4132,57.5313,57.4058,57.487,122800.0
2005-03-04 13:00:00,77.85,77.88,77.71,77.73,80000.0,57.4796,57.5018,57.3763,57.391,80000.0
2005-03-04 13:30:00,77.73,78.0,77.67,78.0,133500.0,57.391,57.5904,57.3467,57.5904,133500.0
2005-03-04 14:00:00,77.98,78.09,77.93,77.94,92600.0,57.5756,57.6568,57.5387,57.5461,92600.0
2005-03-04 14:30:00,77.93,78.34,77.93,78.33,128100.0,57.5387,57.8414,57.5387,57.834,128100.0
2005-03-04 15:00:00,78.33,78.46,78.23,78.25,103100.0,57.834,57.93,57.7602,57.775,103100.0
2005-03-04 15:30:00,78.24,78.28,77.89,78.07,293500.0,57.7676,57.7971,57.5092,57.6421,293500.0
2005-03-07 09:30:00,75.1,76.14,75.0,75.93,2917700.0,55.4492,56.2171,55.3754,56.062,2917700.0
2005-03-07 10:00:00,75.95,77.74,75.93,76.42,1417100.0,56.0768,57.3984,56.062,56.4238,1417100.0
2005-03-07 10:30:00,76.41,76.48,76.06,76.22,620600.0,56.4164,56.4681,56.158,56.2761,620600.0
2005-03-07 11:00:00,76.22,76.43,75.96,76.04,610800.0,56.2761,56.4312,56.0842,56.1432,610800.0
2005-03-07 11:30:00,76.05,76.1,75.87,75.88,435200.0,56.1506,56.1875,56.0177,56.0251,435200.0
2005-03-07 12:00:00,75.89,75.89,75.65,75.8,317600.0,56.0325,56.0325,55.8553,55.966,317600.0
2005-03-07 12:30:00,75.8,76.0,75.75,76.0,196100.0,55.966,56.1137,55.9291,56.1137,196100.0
2005-03-07 13:00:00,75.99,75.99,75.7,75.7,230800.0,56.1063,56.1063,55.8922,55.8922,230800.0
2005-03-07 13:30:00,75.7,75.84,75.66,75.8,201900.0,55.8922,55.9956,55.8627,55.966,201900.0
2005-03-07 14:00:00,75.81,75.83,75.7,75.72,263800.0,55.9734,55.9882,55.8922,55.907,263800.0
2005-03-07 14:30:00,75.72,75.86,75.62,75.74,341400.0,55.907,56.0103,55.8331,55.9217,341400.0
2005-03-07 15:00:00,75.74,76.09,75.7,75.82,827900.0,55.9217,56.1801,55.8922,55.9808,827900.0
2005-03-07 15:30:00,75.84,76.02,75.77,75.98,658100.0,55.9956,56.1285,55.9439,56.0989,658100.0
2005-03-08 09:30:00,76.6,76.99,76.6,76.91,1108600.0,56.5567,56.8447,56.5567,56.7856,1108600.0
2005-03-08 10:00:00,76.94,77.45,76.8,77.21,1039500.0,56.8077,57.1843,56.7044,57.0071,1039500.0
2005-03-08 10:30:00,77.21,77.7,77.05,77.61,697500.0,57.0071,57.3689,56.889,57.3024,697500.0
2005-03-08 11:00:00,77.61,78.2,77.46,78.01,747800.0,57.3024,57.738,57.1917,57.5978,747800.0
2005-03-08 11:30:00,78.0,78.24,77.87,78.2,407500.0,57.5904,57.7676,57.4944,57.738,407500.0
2005-03-08 12:00:00,78.2,78.23,78.06,78.09,271900.0,57.738,57.7602,57.6347,57.6568,271900.0
2005-03-08 12:30:00,78.09,78.09,77.79,77.8,156800.0,57.6568,57.6568,57.4353,57.4427,156800.0
2005-03-08 13:00:00,77.8,77.82,77.68,77.72,246000.0,57.4427,57.4575,57.3541,57.3836,246000.0
2005-03-08 13:30:00,77.71,77.99,77.7,77.76,221600.0,57.3763,57.583,57.3689,57.4132,221600.0
2005-03-08 14:00:00,77.75,77.8,77.58,77.6,275500.0,57.4058,57.4427,57.2803,57.295,275500.0
2005-03-08 14:30:00,77.6,78.05,77.6,78.05,380700.0,57.295,57.6273,57.295,57.6273,380700.0
2005-03-08 15:00:00,78.03,78.65,77.86,78.53,457500.0,57.6125,58.0703,57.487,57.9817,457500.0
2005-03-08 15:30:00,78.67,78.75,78.42,78.65,783600.0,58.0851,58.1441,57.9005,58.0703,783600.0
2005-03-09 09:30:00,78.75,80.05,78.25,79.56,896800.0,58.1441,59.104,57.775,58.7422,896800.0
2005-03-09 10:00:00,79.6,79.8,79.05,79.25,664500.0,58.7717,58.9194,58.3656,58.5133,664500.0
2005-03-09 10:30:00,79.23,79.37,79.05,79.2,400800.0,58.4985,58.6019,58.3656,58.4764,400800.0
2005-03-09 11:00:00,79.21,79.24,78.82,78.83,242000.0,58.4838,58.5059,58.1958,58.2032,242000.0
2005-03-09 11:30:00,78.83,78.89,78.6,78.64,184600.0,58.2032,58.2475,58.0334,58.0629,184600.0
2005-03-09 12:00:00,78.66,78.66,78.27,78.32,197600.0,58.0777,58.0777,57.7897,57.8266,197600.0
2005-03-09 12:30:00,78.34,78.83,78.33,78.56,189000.0,57.8414,58.2032,57.834,58.0038,189000.0
2005-03-09 13:00:00,78.56,78.69,78.46,78.49,277600.0,58.0038,58.0998,57.93,57.9522,277600.0
2005-03-09 13:30:00,78.49,78.62,78.42,78.57,138000.0,57.9522,58.0481,57.9005,58.0112,138000.0
2005-03-09 14:00:00,78.57,78.8,78.51,78.61,273100.0,58.0112,58.181,57.9669,58.0408,273100.0
2005-03-09 14:30:00,78.64,78.69,78.5,78.55,184300.0,58.0629,58.0998,57.9595,57.9965,184300.0
2005-03-09 15:00:00,78.55,78.68,78.47,78.51,241500.0,57.9965,58.0924,57.9374,57.9669,241500.0
2005-03-09 15:30:00,78.52,78.58,78.29,78.44,310000.0,57.9743,58.0186,57.8045,57.9152,310000.0
2005-03-10 09:30:00,78.45,78.95,78.44,78.69,298000.0,57.9226,58.2918,57.9152,58.0998,298000.0
2005-03-10 10:00:00,78.69,78.85,78.23,78.32,245400.0,58.0998,58.218,57.7602,57.8266,245400.0
2005-03-10 10:30:00,78.31,78.4,78.21,78.34,161500.0,57.8193,57.8857,57.7454,57.8414,161500.0
2005-03-10 11:00:00,78.34,78.39,77.85,77.89,116700.0,57.8414,57.8783,57.4796,57.5092,116700.0
2005-03-10 11:30:00,77.89,78.0,77.88,77.99,164500.0,57.5092,57.5904,57.5018,57.583,164500.0
2005-03-10 12:00:00,77.99,78.0,77.82,77.97,63600.0,57.583,57.5904,57.4575,57.5682,63600.0
2005-03-10 12:30:00,77.98,78.14,77.9,78.13,113100.0,57.5756,57.6937,57.5165,57.6864,113100.0
2005-03-10 13:00:00,78.13,78.26,78.07,78.24,95800.0,57.6864,57.7823,57.6421,57.7676,95800.0
2005-03-10 13:30:00,78.28,78.47,78.28,78.45,136300.0,57.7971,57.9374,57.7971,57.9226,136300.0
2005-03-10 14:00:00,78.46,78.59,78.43,78.49,196800.0,57.93,58.026,57.9079,57.9522,196800.0
2005-03-10 14:30:00,78.49,78.72,78.45,78.64,162900.0,57.9522,58.122,57.9226,58.0629,162900.0
2005-03-10 15:00:00,78.64,78.64,78.5,78.58,127400.0,58.0629,58.0629,57.9595,58.0186,127400.0
2005-03-10 15:30:00,78.58,78.68,78.48,78.63,251200.0,58.0186,58.0924,57.9448,58.0555,251200.0
2005-03-11 09:30:00,78.71,79.31,78.51,79.24,277900.0,58.1146,58.5576,57.9669,58.5059,277900.0
2005-03-11 10:00:00,79.25,79.25,78.85,78.91,220700.0,58.5133,58.5133,58.218,58.2623,220700.0
2005-03-11 10:30:00,78.91,78.91,78.46,78.54,207000.0,58.2623,58.2623,57.93,57.9891,207000.0
2005-03-11 11:00:00,78.51,78.56,78.22,78.39,252400.0,57.9669,58.0038,57.7528,57.8783,252400.0
2005-03-11 11:30:00,78.37,78.4,78.23,78.27,68500.0,57.8636,57.8857,57.7602,57.7897,68500.0
2005-03-11 12:00:00,78.26,78.27,78.0,78.07,72100.0,57.7823,57.7897,57.5904,57.6421,72100.0
2005-03-11 12:30:00,78.07,78.28,78.06,78.22,127100.0,57.6421,57.7971,57.6347,57.7528,127100.0
2005-03-11 13:00:00,78.22,78.29,78.1,78.18,86700.0,57.7528,57.8045,57.6642,57.7233,86700.0
2005-03-11 13:30:00,78.19,78.19,77.51,77.53,107600.0,57.7307,57.7307,57.2286,57.2434,107600.0
2005-03-11 14:00:00,77.53,77.7,77.53,77.6,247800.0,57.2434,57.3689,57.2434,57.295,247800.0
2005-03-11 14:30:00,77.6,77.7,77.47,77.56,193500.0,57.295,57.3689,57.1991,57.2655,193500.0
2005-03-11 15:00:00,77.57,77.72,77.25,77.67,229800.0,57.2729,57.3836,57.0366,57.3467,229800.0
2005-03-11 15:30:00,77.67,78.08,77.64,77.95,255200.0,57.3467,57.6494,57.3246,57.5535,255200.0
2005-03-14 09:30:00,78.25,78.48,78.04,78.42,250200.0,57.775,57.9448,57.6199,57.9005,250200.0
2005-03-14 10:00:00,78.4,78.6,78.4,78.49,199600.0,57.8857,58.0334,57.8857,57.9522,199600.0
2005-03-14 10:30:00,78.5,78.9,78.49,78.87,197500.0,57.9595,58.2549,57.9522,58.2327,197500.0
2005-03-14 11:00:00,78.87,78.91,78.61,78.88,133600.0,58.2327,58.2623,58.0408,58.2401,133600.0
2005-03-14 11:30:00,78.88,79.03,78.85,79.0,116400.0,58.2401,58.3509,58.218,58.3287,116400.0
2005-03-14 12:00:00,79.0,79.13,78.99,79.06,129100.0,58.3287,58.4247,58.3213,58.373,129100.0
2005-03-14 12:30:00,79.05,79.12,78.97,79.01,123800.0,58.3656,58.4173,58.3066,58.3361,123800.0
2005-03-14 13:00:00,79.0,79.0,78.76,78.81,104500.0,58.3287,58.3287,58.1515,58.1884,104500.0
2005-03-14 13:30:00,78.8,78.82,78.6,78.69,132900.0,58.181,58.1958,58.0334,58.0998,132900.0
2005-03-14 14:00:00,78.7,78.72,78.44,78.45,77800.0,58.1072,58.122,57.9152,57.9226,77800.0
2005-03-14 14:30:00,78.45,78.65,78.4,78.65,176100.0,57.9226,58.0703,57.8857,58.0703,176100.0
2005-03-14 15:00:00,78.65,78.7,78.5,78.7,111400.0,58.0703,58.1072,57.9595,58.1072,111400.0
2005-03-14 15:30:00,78.7,79.05,78.6,79.02,284400.0,58.1072,58.3656,58.0334,58.3435,284400.0
2005-03-15 09:30:00,79.37,79.37,78.89,79.09,296300.0,58.6019,58.6019,58.2475,58.3952,296300.0
2005-03-15 10:00:00,79.09,79.09,78.84,78.9,131200.0,58.3952,58.3952,58.2106,58.2549,131200.0
2005-03-15 10:30:00,78.9,79.1,78.84,79.04,227600.0,58.2549,58.4025,58.2106,58.3582,227600.0
2005-03-15 11:00:00,79.04,79.08,78.94,78.96,135900.0,58.3582,58.3878,58.2844,58.2992,135900.0
2005-03-15 11:30:00,78.96,78.96,78.39,78.68,255000.0,58.2992,58.2992,57.8783,58.0924,255000.0
2005-03-15 12:00:00,78.68,78.69,78.55,78.67,103700.0,58.0924,58.0998,57.9965,58.0851,103700.0
2005-03-15 12:30:00,78.66,78.66,78.49,78.49,112400.0,58.0777,58.0777,57.9522,57.9522,112400.0
2005-03-15 13:00:00,78.49,78.55,78.38,78.54,116000.0,57.9522,57.9965,57.8709,57.9891,116000.0
2005-03-15 13:30:00,78.56,78.56,78.36,78.4,114900.0,58.0038,58.0038,57.8562,57.8857,114900.0
2005-03-15 14:00:00,78.4,78.51,78.2,78.22,125000.0,57.8857,57.9669,57.738,57.7528,125000.0
2005-03-15 14:30:00,78.22,78.35,78.12,78.25,149400.0,57.7528,57.8488,57.679,57.775,149400.0
2005-03-15 15:00:00,78.23,78.33,78.09,78.12,190300.0,57.7602,57.834,57.6568,57.679,190300.0
2005-03-15 15:30:00,78.13,78.3,78.05,78.19,266200.0,57.6864,57.8119,57.6273,57.7307,266200.0
2005-03-16 09:30:00,78.2,78.2,77.76,78.0,197100.0,57.738,57.738,57.4132,57.5904,197100.0
2005-03-16 10:00:00,78.0,78.19,77.9,78.05,176400.0,57.5904,57.7307,57.5165,57.6273,176400.0
2005-03-16 10:30:00,78.1,78.17,77.98,78.02,207100.0,57.6642,57.7159,57.5756,57.6051,207100.0
2005-03-16 11:00:00,78.02,78.04,77.55,77.56,230900.0,57.6051,57.6199,57.2581,57.2655,230900.0
2005-03-16 11:30:00,77.56,77.7,77.38,77.56,122900.0,57.2655,57.3689,57.1326,57.2655,122900.0
2005-03-16 12:00:00,77.55,77.71,77.55,77.71,45200.0,57.2581,57.3763,57.2581,57.3763,45200.0
2005-03-16 12:30:00,77.72,77.75,77.63,77.67,95300.0,57.3836,57.4058,57.3172,57.3467,95300.0
2005-03-16 13:00:00,77.67,77.68,77.5,77.53,118700.0,57.3467,57.3541,57.2212,57.2434,118700.0
2005-03-16 13:30:00,77.51,77.58,77.41,77.57,89600.0,57.2286,57.2803,57.1548,57.2729,89600.0
2005-03-16 14:00:00,77.57,77.68,77.47,77.51,130200.0,57.2729,57.3541,57.1991,57.2286,130200.0
2005-03-16 14:30:00,77.51,77.54,77.15,77.15,175200.0,57.2286,57.2507,56.9628,56.9628,175200.0
2005-03-16 15:00:00,77.16,77.28,77.0,77.01,233400.0,56.9702,57.0588,56.852,56.8594,233400.0
2005-03-16 15:30:00,77.01,77.1,76.8,77.05,636800.0,56.8594,56.9259,56.7044,56.889,636800.0
2005-03-17 09:30:00,77.25,77.4,76.82,76.86,159400.0,57.0366,57.1474,56.7191,56.7487,159400.0
2005-03-17 10:00:00,76.86,76.95,76.42,76.5,238100.0,56.7487,56.8151,56.4238,56.4829,238100.0
2005-03-17 10:30:00,76.5,77.14,76.47,77.13,241800.0,56.4829,56.9554,56.4607,56.948,241800.0
2005-03-17 11:00:00,77.13,77.39,77.1,77.39,314700.0,56.948,57.14,56.9259,57.14,314700.0
2005-03-17 11:30:00,77.39,77.46,77.11,77.15,53200.0,57.14,57.1917,56.9333,56.9628,53200.0
2005-03-17 12:00:00,77.14,77.31,77.08,77.3,51900.0,56.9554,57.0809,56.9111,57.0735,51900.0
2005-03-17 12:30:00,77.3,77.35,77.1,77.11,37300.0,57.0735,57.1105,56.9259,56.9333,37300.0
2005-03-17 13:00:00,77.1,77.16,76.99,77.04,68500.0,56.9259,56.9702,56.8447,56.8816,68500.0
2005-03-17 13:30:00,77.04,77.22,77.0,77.05,169600.0,56.8816,57.0145,56.852,56.889,169600.0
2005-03-17 14:00:00,77.03,77.16,76.93,77.11,47400.0,56.8742,56.9702,56.8004,56.9333,47400.0
2005-03-17 14:30:00,77.11,77.15,76.8,76.96,194500.0,56.9333,56.9628,56.7044,56.8225,194500.0
2005-03-17 15:00:00,76.95,77.08,76.86,77.0,68300.0,56.8151,56.9111,56.7487,56.852,68300.0
2005-03-17 15:30:00,77.01,77.07,76.82,76.9,110100.0,56.8594,56.9037,56.7191,56.7782,110100.0
2005-03-18 09:30:00,77.1,77.1,76.81,76.9,294400.0,56.9259,56.9259,56.7118,56.7782,294400.0
2005-03-18 10:00:00,76.89,76.97,76.65,76.68,101200.0,56.7708,56.8299,56.5936,56.6158,101200.0
2005-03-18 10:30:00,76.68,76.73,76.5,76.56,64900.0,56.6158,56.6527,56.4829,56.5272,64900.0
2005-03-18 11:00:00,76.54,76.69,76.47,76.53,108100.0,56.5124,56.6231,56.4607,56.505,108100.0
2005-03-18 11:30:00,76.53,76.55,76.42,76.55,93400.0,56.505,56.5198,56.4238,56.5198,93400.0
2005-03-18 12:00:00,76.55,76.6,76.53,76.55,84700.0,56.5198,56.5567,56.505,56.5198,84700.0
2005-03-18 12:30:00,76.57,76.58,76.47,76.47,33000.0,56.5345,56.5419,56.4607,56.4607,33000.0
2005-03-18 13:00:00,76.48,76.48,76.16,76.2,120600.0,56.4681,56.4681,56.2318,56.2614,120600.0
2005-03-18 13:30:00,76.2,76.25,76.0,76.05,181100.0,56.2614,56.2983,56.1137,56.1506,181100.0
2005-03-18 14:00:00,76.07,76.23,76.05,76.17,161000.0,56.1654,56.2835,56.1506,56.2392,161000.0
2005-03-18 14:30:00,76.17,76.26,75.95,76.0,227500.0,56.2392,56.3057,56.0768,56.1137,227500.0
2005-03-18 15:00:00,76.01,76.1,75.9,76.09,280500.0,56.1211,56.1875,56.0399,56.1801,280500.0
2005-03-18 15:30:00,76.1,76.54,76.1,76.52,406100.0,56.1875,56.5124,56.1875,56.4976,406100.0
2005-03-21 09:30:00,76.64,77.0,76.38,76.73,142800.0,56.5862,56.852,56.3943,56.6527,142800.0
2005-03-21 10:00:00,76.85,76.95,76.5,76.75,130500.0,56.7413,56.8151,56.4829,56.6675,130500.0
2005-03-21 10:30:00,76.75,76.76,76.52,76.74,150800.0,56.6675,56.6748,56.4976,56.6601,150800.0
2005-03-21 11:00:00,76.73,76.78,76.55,76.56,108800.0,56.6527,56.6896,56.5198,56.5272,108800.0
2005-03-21 11:30:00,76.56,76.85,76.5,76.83,97600.0,56.5272,56.7413,56.4829,56.7265,97600.0
2005-03-21 12:00:00,76.82,77.38,76.79,77.24,181400.0,56.7191,57.1326,56.697,57.0292,181400.0
2005-03-21 12:30:00,77.24,77.43,77.15,77.4,156200.0,57.0292,57.1695,56.9628,57.1474,156200.0
2005-03-21 13:00:00,77.4,77.47,77.25,77.26,157500.0,57.1474,57.1991,57.0366,57.044,157500.0
2005-03-21 13:30:00,77.26,77.33,77.1,77.2,132900.0,57.044,57.0957,56.9259,56.9997,132900.0
2005-03-21 14:00:00,77.19,77.2,76.75,76.84,100900.0,56.9923,56.9997,56.6675,56.7339,100900.0
2005-03-21 14:30:00,76.84,77.03,76.73,76.79,116200.0,56.7339,56.8742,56.6527,56.697,116200.0
2005-03-21 15:00:00,76.8,77.0,76.75,76.93,85600.0,56.7044,56.852,56.6675,56.8004,85600.0
2005-03-21 15:30:00,76.94,77.1,76.78,76.92,154500.0,56.8077,56.9259,56.6896,56.793,154500.0
2005-03-22 09:30:00,76.9,77.2,76.8,76.81,102700.0,56.7782,56.9997,56.7044,56.7118,102700.0
2005-03-22 10:00:00,76.81,76.93,76.6,76.81,159100.0,56.7118,56.8004,56.5567,56.7118,159100.0
2005-03-22 10:30:00,76.8,77.04,76.69,77.04,89100.0,56.7044,56.8816,56.6231,56.8816,89100.0
2005-03-22 11:00:00,77.01,77.13,76.97,77.06,116500.0,56.8594,56.948,56.8299,56.8963,116500.0
2005-03-22 11:30:00,77.06,77.2,76.99,77.19,112100.0,56.8963,56.9997,56.8447,56.9923,112100.0
2005-03-22 12:00:00,77.19,77.19,77.02,77.07,57900.0,56.9923,56.9923,56.8668,56.9037,57900.0
2005-03-22 12:30:00,77.08,77.13,77.02,77.05,51400.0,56.9111,56.948,56.8668,56.889,51400.0
2005-03-22 13:00:00,77.05,77.2,76.99,77.07,103200.0,56.889,56.9997,56.8447,56.9037,103200.0
2005-03-22 13:30:00,77.05,77.22,76.97,77.2,65000.0,56.889,57.0145,56.8299,56.9997,65000.0
2005-03-22 14:00:00,77.2,77.22,76.63,76.64,111900.0,56.9997,57.0145,56.5788,56.5862,111900.0
2005-03-22 14:30:00,76.64,76.78,75.91,76.41,292000.0,56.5862,56.6896,56.0472,56.4164,292000.0
2005-03-22 15:00:00,76.39,76.39,75.9,75.97,184000.0,56.4016,56.4016,56.0399,56.0915,184000.0
2005-03-22 15:30:00,75.94,76.02,75.43,75.62,454100.0,56.0694,56.1285,55.6928,55.8331,454100.0
2005-03-23 09:30:00,75.65,75.65,75.0,75.26,384300.0,55.8553,55.8553,55.3754,55.5673,384300.0
2005-03-23 10:00:00,75.23,75.56,75.19,75.31,229800.0,55.5452,55.7888,55.5156,55.6042,229800.0
2005-03-23 10:30:00,75.3,75.31,74.8,75.02,250100.0,55.5969,55.6042,55.2277,55.3901,250100.0
2005-03-23 11:00:00,75.02,75.35,74.88,75.2,230800.0,55.3901,55.6338,55.2868,55.523,230800.0
2005-03-23 11:30:00,75.2,75.3,75.09,75.13,267500.0,55.523,55.5969,55.4418,55.4713,267500.0
2005-03-23 12:00:00,75.11,75.45,75.11,75.4,105500.0,55.4566,55.7076,55.4566,55.6707,105500.0
2005-03-23 12:30:00,75.38,75.58,75.26,75.56,73000.0,55.6559,55.8036,55.5673,55.7888,73000.0
2005-03-23 13:00:00,75.55,75.59,75.42,75.51,81600.0,55.7814,55.811,55.6855,55.7519,81600.0
2005-03-23 13:30:00,75.52,75.74,75.44,75.74,103700.0,55.7593,55.9217,55.7002,55.9217,103700.0
2005-03-23 14:00:00,75.74,76.07,75.74,75.97,266000.0,55.9217,56.1654,55.9217,56.0915,266000.0
2005-03-23 14:30:00,75.96,76.01,75.72,75.8,117600.0,56.0842,56.1211,55.907,55.966,117600.0
2005-03-23 15:00:00,75.8,75.8,75.6,75.74,202700.0,55.966,55.966,55.8184,55.9217,202700.0
2005-03-23 15:30:00,75.74,75.86,75.65,75.85,217800.0,55.9217,56.0103,55.8553,56.0029,217800.0
2005-03-24 09:30:00,75.86,76.28,75.38,75.62,123600.0,56.0103,56.3204,55.6559,55.8331,123600.0
2005-03-24 10:00:00,75.62,75.84,75.46,75.48,155800.0,55.8331,55.9956,55.715,55.7298,155800.0
2005-03-24 10:30:00,75.5,75.61,75.33,75.34,151900.0,55.7445,55.8257,55.619,55.6264,151900.0
2005-03-24 11:00:00,75.34,75.34,74.84,75.29,247900.0,55.6264,55.6264,55.2572,55.5895,247900.0
2005-03-24 11:30:00,75.29,75.45,75.26,75.27,82100.0,55.5895,55.7076,55.5673,55.5747,82100.0
2005-03-24 12:00:00,75.27,75.62,75.27,75.51,86800.0,55.5747,55.8331,55.5747,55.7519,86800.0
2005-03-24 12:30:00,75.48,75.7,75.48,75.59,58900.0,55.7298,55.8922,55.7298,55.811,58900.0
2005-03-24 13:00:00,75.59,75.65,75.36,75.39,81900.0,55.811,55.8553,55.6412,55.6633,81900.0
2005-03-24 13:30:00,75.39,75.48,75.04,75.1,87400.0,55.6633,55.7298,55.4049,55.4492,87400.0
2005-03-24 14:00:00,75.1,75.24,75.04,75.07,133900.0,55.4492,55.5526,55.4049,55.427,133900.0
2005-03-24 14:30:00,75.08,75.57,75.08,75.49,163600.0,55.4344,55.7962,55.4344,55.7371,163600.0
2005-03-24 15:00:00,75.49,75.49,75.29,75.41,144400.0,55.7371,55.7371,55.5895,55.6781,144400.0
2005-03-24 15:30:00,75.42,75.42,75.11,75.16,285000.0,55.6855,55.6855,55.4566,55.4935,285000.0
2005-03-28 09:30:00,75.45,75.45,74.58,74.6,223500.0,55.7076,55.7076,55.0653,55.08,223500.0
2005-03-28 10:00:00,74.6,74.81,74.57,74.58,177600.0,55.08,55.2351,55.0579,55.0653,177600.0
2005-03-28 10:30:00,74.58,74.75,74.29,74.62,275000.0,55.0653,55.1908,54.8511,55.0948,275000.0
2005-03-28 11:00:00,74.64,74.74,74.51,74.52,92000.0,55.1096,55.1834,55.0136,55.021,92000.0
2005-03-28 11:30:00,74.54,74.6,74.43,74.46,69600.0,55.0357,55.08,54.9545,54.9767,69600.0
2005-03-28 12:00:00,74.47,74.49,73.82,74.05,328400.0,54.984,54.9988,54.5041,54.6739,328400.0
2005-03-28 12:30:00,74.09,74.15,73.96,74.0,201400.0,54.7035,54.7478,54.6075,54.637,201400.0
2005-03-28 13:00:00,74.03,74.25,73.94,74.15,153000.0,54.6592,54.8216,54.5927,54.7478,153000.0
2005-03-28 13:30:00,74.16,74.62,74.16,74.24,163200.0,54.7552,55.0948,54.7552,54.8142,163200.0
2005-03-28 14:00:00,74.23,74.3,74.1,74.27,148400.0,54.8068,54.8585,54.7109,54.8364,148400.0
2005-03-28 14:30:00,74.27,74.9,74.22,74.84,224400.0,54.8364,55.3015,54.7995,55.2572,224400.0
2005-03-28 15:00:00,74.83,74.84,74.31,74.34,116100.0,55.2498,55.2572,54.8659,54.8881,116100.0
2005-03-28 15:30:00,74.35,74.58,74.04,74.2,327900.0,54.8954,55.0653,54.6666,54.7847,327900.0
2005-03-29 09:30:00,73.77,74.0,73.5,73.5,262300.0,54.4672,54.637,54.2679,54.2679,262300.0
2005-03-29 10:00:00,73.4,73.66,73.15,73.66,373500.0,54.194,54.386,54.0094,54.386,373500.0
2005-03-29 10:30:00,73.67,74.35,73.66,74.28,255700.0,54.3934,54.8954,54.386,54.8438,255700.0
2005-03-29 11:00:00,74.26,74.27,73.84,74.07,120600.0,54.829,54.8364,54.5189,54.6887,120600.0
2005-03-29 11:30:00,74.04,74.38,74.03,74.28,95100.0,54.6666,54.9176,54.6592,54.8438,95100.0
2005-03-29 12:00:00,74.28,74.3,74.0,74.07,110000.0,54.8438,54.8585,54.637,54.6887,110000.0
2005-03-29 12:30:00,74.06,74.1,74.0,74.08,55300.0,54.6813,54.7109,54.637,54.6961,55300.0
2005-03-29 13:00:00,74.11,74.26,73.68,73.9,122300.0,54.7182,54.829,54.4008,54.5632,122300.0
2005-03-29 13:30:00,73.91,74.08,73.86,73.91,85300.0,54.5706,54.6961,54.5337,54.5706,85300.0
2005-03-29 14:00:00,73.9,73.9,73.6,73.75,129800.0,54.5632,54.5632,54.3417,54.4524,129800.0
2005-03-29 14:30:00,73.73,73.82,73.53,73.77,157900.0,54.4377,54.5041,54.29,54.4672,157900.0
2005-03-29 15:00:00,73.77,73.81,73.55,73.63,148100.0,54.4672,54.4967,54.3048,54.3638,148100.0
2005-03-29 15:30:00,73.62,73.77,73.55,73.68,236400.0,54.3565,54.4672,54.3048,54.4008,236400.0
2005-03-30 09:30:00,73.88,74.29,73.7,73.95,179500.0,54.5484,54.8511,54.4155,54.6001,179500.0
2005-03-30 10:00:00,73.98,73.98,73.68,73.79,111200.0,54.6223,54.6223,54.4008,54.482,111200.0
2005-03-30 10:30:00,73.81,74.28,73.79,74.22,120000.0,54.4967,54.8438,54.482,54.7995,120000.0
2005-03-30 11:00:00,74.22,74.23,74.0,74.18,77400.0,54.7995,54.8068,54.637,54.7699,77400.0
2005-03-30 11:30:00,74.2,74.26,74.06,74.21,127100.0,54.7847,54.829,54.6813,54.7921,127100.0
2005-03-30 12:00:00,74.21,74.48,74.14,74.28,162700.0,54.7921,54.9914,54.7404,54.8438,162700.0
2005-03-30 12:30:00,74.25,74.37,74.19,74.34,108900.0,54.8216,54.9102,54.7773,54.8881,108900.0
2005-03-30 13:00:00,74.34,74.61,74.34,74.55,78000.0,54.8881,55.0874,54.8881,55.0431,78000.0
2005-03-30 13:30:00,74.53,74.55,74.3,74.47,102700.0,55.0283,55.0431,54.8585,54.984,102700.0
2005-03-30 14:00:00,74.49,74.65,74.2,74.2,88700.0,54.9988,55.1169,54.7847,54.7847,88700.0
2005-03-30 14:30:00,74.19,74.48,74.17,74.45,102400.0,54.7773,54.9914,54.7625,54.9693,102400.0
2005-03-30 15:00:00,74.42,74.69,74.41,74.66,110000.0,54.9471,55.1465,54.9397,55.1243,110000.0
2005-03-30 15:30:00,74.67,74.69,74.45,74.69,200700.0,55.1317,55.1465,54.9693,55.1465,200700.0
2005-03-31 09:30:00,74.75,75.0,74.35,74.79,217800.0,55.1908,55.3754,54.8954,55.2203,217800.0
2005-03-31 10:00:00,74.78,74.79,74.2,74.3,165600.0,55.2129,55.2203,54.7847,54.8585,165600.0
2005-03-31 10:30:00,74.3,74.55,74.25,74.5,92000.0,54.8585,55.0431,54.8216,55.0062,92000.0
2005-03-31 11:00:00,74.5,74.72,74.44,74.56,131100.0,55.0062,55.1686,54.9619,55.0505,131100.0
2005-03-31 11:30:00,74.57,74.7,74.52,74.7,84500.0,55.0579,55.1539,55.021,55.1539,84500.0
2005-03-31 12:00:00,74.69,74.71,74.5,74.6,99300.0,55.1465,55.1612,55.0062,55.08,99300.0
2005-03-31 12:30:00,74.61,74.71,74.45,74.65,73800.0,55.0874,55.1612,54.9693,55.1169,73800.0
2005-03-31 13:00:00,74.65,74.7,74.55,74.68,58600.0,55.1169,55.1539,55.0431,55.1391,58600.0
2005-03-31 13:30:00,74.68,74.8,74.6,74.69,59600.0,55.1391,55.2277,55.08,55.1465,59600.0
2005-03-31 14:00:00,74.68,74.85,74.61,74.74,46000.0,55.1391,55.2646,55.0874,55.1834,46000.0
2005-03-31 14:30:00,74.75,74.98,74.73,74.75,61100.0,55.1908,55.3606,55.176,55.1908,61100.0
2005-03-31 15:00:00,74.76,74.76,74.6,74.65,71100.0,55.1982,55.1982,55.08,55.1169,71100.0
2005-03-31 15:30:00,74.65,74.74,74.6,74.72,242500.0,55.1169,55.1834,55.08,55.1686,242500.0
2005-04-01 09:30:00,76.0,77.0,75.95,76.6,561000.0,56.1137,56.852,56.0768,56.5567,561000.0
2005-04-01 10:00:00,76.55,76.55,75.3,75.5,407400.0,56.5198,56.5198,55.5969,55.7445,407400.0
2005-04-01 10:30:00,75.5,76.14,75.3,75.3,201500.0,55.7445,56.2171,55.5969,55.5969,201500.0
2005-04-01 11:00:00,75.3,75.8,75.2,75.75,143200.0,55.5969,55.966,55.523,55.9291,143200.0
2005-04-01 11:30:00,75.76,75.96,75.61,75.93,141800.0,55.9365,56.0842,55.8257,56.062,141800.0
2005-04-01 12:00:00,75.88,75.88,75.2,75.29,150200.0,56.0251,56.0251,55.523,55.5895,150200.0
2005-04-01 12:30:00,75.29,75.31,74.89,74.9,109300.0,55.5895,55.6042,55.2941,55.3015,109300.0
2005-04-01 13:00:00,74.89,75.31,74.85,75.11,137200.0,55.2941,55.6042,55.2646,55.4566,137200.0
2005-04-01 13:30:00,75.12,75.22,74.76,74.93,138700.0,55.464,55.5378,55.1982,55.3237,138700.0
2005-04-01 14:00:00,74.93,74.97,74.7,74.74,96700.0,55.3237,55.3532,55.1539,55.1834,96700.0
2005-04-01 14:30:00,74.7,74.81,74.3,74.43,123100.0,55.1539,55.2351,54.8585,54.9545,123100.0
2005-04-01 15:00:00,74.41,74.85,74.41,74.5,107600.0,54.9397,55.2646,54.9397,55.0062,107600.0
2005-04-01 15:30:00,74.5,74.86,74.44,74.69,203600.0,55.0062,55.272,54.9619,55.1465,203600.0
2005-04-04 09:30:00,74.77,74.77,73.7,74.15,178000.0,55.2055,55.2055,54.4155,54.7478,178000.0
2005-04-04 10:00:00,74.11,74.19,73.89,73.94,193800.0,54.7182,54.7773,54.5558,54.5927,193800.0
2005-04-04 10:30:00,73.93,74.35,73.87,74.35,98100.0,54.5853,54.8954,54.541,54.8954,98100.0
2005-04-04 11:00:00,74.36,74.58,74.15,74.25,137300.0,54.9028,55.0653,54.7478,54.8216,137300.0
2005-04-04 11:30:00,74.3,74.4,74.24,74.27,116800.0,54.8585,54.9324,54.8142,54.8364,116800.0
2005-04-04 12:00:00,74.27,74.27,74.03,74.12,74600.0,54.8364,54.8364,54.6592,54.7256,74600.0
2005-04-04 12:30:00,74.13,74.88,74.1,74.5,117800.0,54.733,55.2868,54.7109,55.0062,117800.0
2005-04-04 13:00:00,74.49,74.5,74.14,74.37,75900.0,54.9988,55.0062,54.7404,54.9102,75900.0
2005-04-04 13:30:00,74.37,75.31,74.34,75.29,212600.0,54.9102,55.6042,54.8881,55.5895,212600.0
2005-04-04 14:00:00,75.3,75.5,75.03,75.14,131100.0,55.5969,55.7445,55.3975,55.4787,131100.0
2005-04-04 14:30:00,75.13,75.23,75.01,75.15,118500.0,55.4713,55.5452,55.3827,55.4861,118500.0
2005-04-04 15:00:00,75.11,75.3,75.0,75.16,124200.0,55.4566,55.5969,55.3754,55.4935,124200.0
2005-04-04 15:30:00,75.16,75.16,74.77,74.9,145400.0,55.4935,55.4935,55.2055,55.3015,145400.0
2005-04-05 09:30:00,75.01,75.67,74.85,75.63,118000.0,55.3827,55.87,55.2646,55.8405,118000.0
2005-04-05 10:00:00,75.64,75.7,75.37,75.45,99700.0,55.8479,55.8922,55.6485,55.7076,99700.0
2005-04-05 10:30:00,75.43,75.58,75.05,75.09,112000.0,55.6928,55.8036,55.4123,55.4418,112000.0
2005-04-05 11:00:00,75.09,75.17,74.96,75.01,116300.0,55.4418,55.5009,55.3458,55.3827,116300.0
2005-04-05 11:30:00,75.0,75.11,74.93,74.93,114700.0,55.3754,55.4566,55.3237,55.3237,114700.0
2005-04-05 12:00:00,74.9,75.23,74.9,75.22,93600.0,55.3015,55.5452,55.3015,55.5378,93600.0
2005-04-05 12:30:00,75.22,75.29,75.03,75.03,37800.0,55.5378,55.5895,55.3975,55.3975,37800.0
2005-04-05 13:00:00,75.03,75.2,75.02,75.1,35800.0,55.3975,55.523,55.3901,55.4492,35800.0
2005-04-05 13:30:00,75.11,75.19,74.98,75.14,61400.0,55.4566,55.5156,55.3606,55.4787,61400.0
2005-04-05 14:00:00,75.14,75.23,74.87,75.11,111000.0,55.4787,55.5452,55.2794,55.4566,111000.0
2005-04-05 14:30:00,75.12,75.21,75.06,75.1,59600.0,55.464,55.5304,55.4197,55.4492,59600.0
2005-04-05 15:00:00,75.11,75.15,75.02,75.04,43700.0,55.4566,55.4861,55.3901,55.4049,43700.0
2005-04-05 15:30:00,75.04,75.18,74.95,75.11,92900.0,55.4049,55.5083,55.3384,55.4566,92900.0
2005-04-06 09:30:00,75.08,75.45,75.08,75.31,85600.0,55.4344,55.7076,55.4344,55.6042,85600.0
2005-04-06 10:00:00,75.31,75.6,75.25,75.31,94700.0,55.6042,55.8184,55.5599,55.6042,94700.0
2005-04-06 10:30:00,75.36,75.4,75.22,75.33,68400.0,55.6412,55.6707,55.5378,55.619,68400.0
2005-04-06 11:00:00,75.34,75.66,75.34,75.49,115100.0,55.6264,55.8627,55.6264,55.7371,115100.0
2005-04-06 11:30:00,75.56,75.66,75.2,75.36,62500.0,55.7888,55.8627,55.523,55.6412,62500.0
2005-04-06 12:00:00,75.33,75.43,75.29,75.32,69100.0,55.619,55.6928,55.5895,55.6116,69100.0
2005-04-06 12:30:00,75.3,75.42,75.2,75.32,88400.0,55.5969,55.6855,55.523,55.6116,88400.0
2005-04-06 13:00:00,75.32,75.49,75.32,75.41,29600.0,55.6116,55.7371,55.6116,55.6781,29600.0
2005-04-06 13:30:00,75.41,75.43,75.09,75.28,61800.0,55.6781,55.6928,55.4418,55.5821,61800.0
2005-04-06 14:00:00,75.23,75.37,75.2,75.37,65600.0,55.5452,55.6485,55.523,55.6485,65600.0
2005-04-06 14:30:00,75.4,75.45,75.31,75.34,49600.0,55.6707,55.7076,55.6042,55.6264,49600.0
2005-04-06 15:00:00,75.32,75.4,75.01,75.07,83400.0,55.6116,55.6707,55.3827,55.427,83400.0
2005-04-06 15:30:00,75.08,75.25,75.01,75.09,80300.0,55.4344,55.5599,55.3827,55.4418,80300.0
2005-04-07 09:30:00,75.07,75.22,74.55,74.94,134300.0,55.427,55.5378,55.0431,55.3311,134300.0
2005-04-07 10:00:00,74.95,75.01,74.72,74.79,100600.0,55.3384,55.3827,55.1686,55.2203,100600.0
2005-04-07 10:30:00,74.77,75.12,74.77,74.91,154100.0,55.2055,55.464,55.2055,55.3089,154100.0
2005-04-07 11:00:00,74.88,75.13,74.87,75.09,69500.0,55.2868,55.4713,55.2794,55.4418,69500.0
2005-04-07 11:30:00,75.12,75.2,75.06,75.19,96000.0,55.464,55.523,55.4197,55.5156,96000.0
2005-04-07 12:00:00,75.18,75.35,75.15,75.29,110300.0,55.5083,55.6338,55.4861,55.5895,110300.0
2005-04-07 12:30:00,75.3,75.49,75.25,75.26,121400.0,55.5969,55.7371,55.5599,55.5673,121400.0
2005-04-07 13:00:00,75.26,75.3,75.14,75.21,89100.0,55.5673,55.5969,55.4787,55.5304,89100.0
2005-04-07 13:30:00,75.23,75.28,75.0,75.1,63700.0,55.5452,55.5821,55.3754,55.4492,63700.0
2005-04-07 14:00:00,75.11,75.27,75.05,75.2,83700.0,55.4566,55.5747,55.4123,55.523,83700.0
2005-04-07 14:30:00,75.19,75.54,75.17,75.46,98300.0,55.5156,55.7741,55.5009,55.715,98300.0
2005-04-07 15:00:00,75.48,75.5,75.25,75.31,59100.0,55.7298,55.7445,55.5599,55.6042,59100.0
2005-04-07 15:30:00,75.31,75.35,75.17,75.32,90100.0,55.6042,55.6338,55.5009,55.6116,90100.0
2005-04-08 09:30:00,75.29,75.31,74.91,75.0,77800.0,55.5895,55.6042,55.3089,55.3754,77800.0
2005-04-08 10:00:00,75.0,75.05,74.55,74.7,147400.0,55.3754,55.4123,55.0431,55.1539,147400.0
2005-04-08 10:30:00,74.66,74.79,74.57,74.7,84400.0,55.1243,55.2203,55.0579,55.1539,84400.0
2005-04-08 11:00:00,74.72,74.98,74.67,74.85,51700.0,55.1686,55.3606,55.1317,55.2646,51700.0
2005-04-08 11:30:00,74.8,74.98,74.62,74.72,54300.0,55.2277,55.3606,55.0948,55.1686,54300.0
2005-04-08 12:00:00,74.72,74.84,74.68,74.82,46200.0,55.1686,55.2572,55.1391,55.2425,46200.0
2005-04-08 12:30:00,74.81,74.85,74.5,74.5,64000.0,55.2351,55.2646,55.0062,55.0062,64000.0
2005-04-08 13:00:00,74.51,74.7,74.5,74.62,81800.0,55.0136,55.1539,55.0062,55.0948,81800.0
2005-04-08 13:30:00,74.62,74.67,74.56,74.61,89900.0,55.0948,55.1317,55.0505,55.0874,89900.0
2005-04-08 14:00:00,74.58,74.58,74.37,74.39,51900.0,55.0653,55.0653,54.9102,54.925,51900.0
2005-04-08 14:30:00,74.4,74.49,74.18,74.36,68000.0,54.9324,54.9988,54.7699,54.9028,68000.0
2005-04-08 15:00:00,74.36,74.36,73.86,74.2,168100.0,54.9028,54.9028,54.5337,54.7847,168100.0
2005-04-08 15:30:00,74.18,74.5,74.05,74.35,236400.0,54.7699,55.0062,54.6739,54.8954,236400.0
2005-04-11 09:30:00,74.28,74.65,74.03,74.19,128800.0,54.8438,55.1169,54.6592,54.7773,128800.0
2005-04-11 10:00:00,74.19,74.19,73.56,73.64,205300.0,54.7773,54.7773,54.3122,54.3712,205300.0
2005-04-11 10:30:00,73.64,73.89,73.62,73.75,126900.0,54.3712,54.5558,54.3565,54.4524,126900.0
2005-04-11 11:00:00,73.78,73.94,73.74,73.81,49100.0,54.4746,54.5927,54.4451,54.4967,49100.0
2005-04-11 11:30:00,73.8,73.82,73.6,73.61,63200.0,54.4894,54.5041,54.3417,54.3491,63200.0
2005-04-11 12:00:00,73.61,73.83,73.61,73.81,69800.0,54.3491,54.5115,54.3491,54.4967,69800.0
2005-04-11 12:30:00,73.81,73.92,73.78,73.84,61500.0,54.4967,54.578,54.4746,54.5189,61500.0
2005-04-11 13:00:00,73.84,73.92,73.6,73.62,67800.0,54.5189,54.578,54.3417,54.3565,67800.0
2005-04-11 13:30:00,73.62,73.83,73.62,73.71,85900.0,54.3565,54.5115,54.3565,54.4229,85900.0
2005-04-11 14:00:00,73.71,73.93,73.71,73.77,140900.0,54.4229,54.5853,54.4229,54.4672,140900.0
2005-04-11 14:30:00,73.78,74.07,73.77,73.98,66400.0,54.4746,54.6887,54.4672,54.6223,66400.0
2005-04-11 15:00:00,73.98,74.07,73.91,73.91,63200.0,54.6223,54.6887,54.5706,54.5706,63200.0
2005-04-11 15:30:00,73.9,74.14,73.8,74.06,154200.0,54.5632,54.7404,54.4894,54.6813,154200.0
2005-04-12 09:30:00,73.75,73.9,73.33,73.65,111400.0,54.4524,54.5632,54.1423,54.3786,111400.0
2005-04-12 10:00:00,73.65,73.76,73.46,73.71,147100.0,54.3786,54.4598,54.2383,54.4229,147100.0
2005-04-12 10:30:00,73.7,73.72,73.4,73.57,170100.0,54.4155,54.4303,54.194,54.3195,170100.0
2005-04-12 11:00:00,73.57,73.64,73.45,73.59,177400.0,54.3195,54.3712,54.2309,54.3343,177400.0
2005-04-12 11:30:00,73.6,73.91,73.58,73.91,106100.0,54.3417,54.5706,54.3269,54.5706,106100.0
2005-04-12 12:00:00,73.91,73.95,73.81,73.82,113100.0,54.5706,54.6001,54.4967,54.5041,113100.0
2005-04-12 12:30:00,73.83,74.25,73.83,74.12,79300.0,54.5115,54.8216,54.5115,54.7256,79300.0
2005-04-12 13:00:00,74.11,74.12,73.86,73.96,50600.0,54.7182,54.7256,54.5337,54.6075,50600.0
2005-04-12 13:30:00,73.96,74.01,73.84,73.93,69000.0,54.6075,54.6444,54.5189,54.5853,69000.0
2005-04-12 14:00:00,73.93,74.97,73.8,74.89,296900.0,54.5853,55.3532,54.4894,55.2941,296900.0
2005-04-12 14:30:00,74.89,75.47,74.73,75.34,268000.0,55.2941,55.7224,55.176,55.6264,268000.0
2005-04-12 15:00:00,75.33,75.44,75.05,75.09,237300.0,55.619,55.7002,55.4123,55.4418,237300.0
2005-04-12 15:30:00,75.08,75.29,74.91,74.92,228500.0,55.4344,55.5895,55.3089,55.3163,228500.0
2005-04-13 09:30:00,74.98,75.48,74.98,75.04,271500.0,55.3606,55.7298,55.3606,55.4049,271500.0
2005-04-13 10:00:00,75.03,75.08,74.76,74.99,162200.0,55.3975,55.4344,55.1982,55.368,162200.0
2005-04-13 10:30:00,74.99,75.29,74.99,75.08,148600.0,55.368,55.5895,55.368,55.4344,148600.0
2005-04-13 11:00:00,75.05,75.1,74.69,74.86,155000.0,55.4123,55.4492,55.1465,55.272,155000.0
2005-04-13 11:30:00,74.86,75.04,74.86,75.0,142100.0,55.272,55.4049,55.272,55.3754,142100.0
2005-04-13 12:00:00,75.0,75.0,74.81,74.88,74900.0,55.3754,55.3754,55.2351,55.2868,74900.0
2005-04-13 12:30:00,74.88,75.26,74.76,75.25,96100.0,55.2868,55.5673,55.1982,55.5599,96100.0
2005-04-13 13:00:00,75.24,75.39,74.96,75.03,135700.0,55.5526,55.6633,55.3458,55.3975,135700.0
2005-04-13 13:30:00,75.0,75.03,74.56,74.66,130400.0,55.3754,55.3975,55.0505,55.1243,130400.0
2005-04-13 14:00:00,74.68,74.7,74.45,74.48,170700.0,55.1391,55.1539,54.9693,54.9914,170700.0
2005-04-13 14:30:00,74.5,74.69,74.41,74.57,161500.0,55.0062,55.1465,54.9397,55.0579,161500.0
2005-04-13 15:00:00,74.57,74.58,74.41,74.45,147400.0,55.0579,55.0653,54.9397,54.9693,147400.0
2005-04-13 15:30:00,74.45,74.63,74.2,74.59,203100.0,54.9693,55.1022,54.7847,55.0726,203100.0
2005-04-14 09:30:00,74.28,74.5,74.04,74.21,222400.0,54.8438,55.0062,54.6666,54.7921,222400.0
2005-04-14 10:00:00,74.21,74.29,74.11,74.28,135100.0,54.7921,54.8511,54.7182,54.8438,135100.0
2005-04-14 10:30:00,74.25,74.57,74.11,74.55,158200.0,54.8216,55.0579,54.7182,55.0431,158200.0
2005-04-14 11:00:00,74.53,74.64,74.45,74.64,127000.0,55.0283,55.1096,54.9693,55.1096,127000.0
2005-04-14 11:30:00,74.64,74.78,74.43,74.43,148400.0,55.1096,55.2129,54.9545,54.9545,148400.0
2005-04-14 12:00:00,74.43,74.75,74.39,74.58,144000.0,54.9545,55.1908,54.925,55.0653,144000.0
2005-04-14 12:30:00,74.57,74.7,74.35,74.51,113600.0,55.0579,55.1539,54.8954,55.0136,113600.0
2005-04-14 13:00:00,74.53,74.54,74.12,74.18,128500.0,55.0283,55.0357,54.7256,54.7699,128500.0
2005-04-14 13:30:00,74.17,74.43,74.06,74.34,177400.0,54.7625,54.9545,54.6813,54.8881,177400.0
2005-04-14 14:00:00,74.32,74.78,74.28,74.7,166700.0,54.8733,55.2129,54.8438,55.1539,166700.0
2005-04-14 14:30:00,74.7,74.72,74.39,74.6,172100.0,55.1539,55.1686,54.925,55.08,172100.0
2005-04-14 15:00:00,74.61,74.61,74.25,74.27,199700.0,55.0874,55.0874,54.8216,54.8364,199700.0
2005-04-14 15:30:00,74.28,74.38,74.12,74.2,247600.0,54.8438,54.9176,54.7256,54.7847,247600.0
2005-04-15 09:30:00,74.03,74.43,73.4,74.06,193700.0,54.6592,54.9545,54.194,54.6813,193700.0
2005-04-15 10:00:00,74.06,74.12,73.55,73.92,163300.0,54.6813,54.7256,54.3048,54.578,163300.0
2005-04-15 10:30:00,73.93,74.14,73.77,73.96,139300.0,54.5853,54.7404,54.4672,54.6075,139300.0
2005-04-15 11:00:00,74.0,74.08,73.37,73.37,157400.0,54.637,54.6961,54.1719,54.1719,157400.0
2005-04-15 11:30:00,73.39,73.4,72.94,73.2,163600.0,54.1866,54.194,53.8544,54.0463,163600.0
2005-04-15 12:00:00,73.2,73.45,72.97,73.24,130900.0,54.0463,54.2309,53.8765,54.0759,130900.0
2005-04-15 12:30:00,73.21,73.21,72.55,72.56,240400.0,54.0537,54.0537,53.5664,53.5738,240400.0
2005-04-15 13:00:00,72.58,73.01,72.58,72.9,259700.0,53.5886,53.9061,53.5886,53.8248,259700.0
2005-04-15 13:30:00,72.86,73.02,72.76,72.91,138300.0,53.7953,53.9134,53.7215,53.8322,138300.0
2005-04-15 14:00:00,72.91,73.13,72.8,72.87,143500.0,53.8322,53.9947,53.751,53.8027,143500.0
2005-04-15 14:30:00,72.87,73.0,72.7,72.96,167500.0,53.8027,53.8987,53.6772,53.8691,167500.0
2005-04-15 15:00:00,72.98,73.02,72.71,72.72,166600.0,53.8839,53.9134,53.6846,53.6919,166600.0
2005-04-15 15:30:00,72.73,73.0,72.72,72.95,526500.0,53.6993,53.8987,53.6919,53.8618,526500.0
2005-04-18 09:30:00,72.84,73.22,72.55,73.14,250200.0,53.7805,54.0611,53.5664,54.002,250200.0
2005-04-18 10:00:00,73.12,73.6,73.1,73.51,238500.0,53.9873,54.3417,53.9725,54.2752,238500.0
2005-04-18 10:30:00,73.53,73.55,73.25,73.39,167400.0,54.29,54.3048,54.0833,54.1866,167400.0
2005-04-18 11:00:00,73.39,73.5,73.13,73.16,115500.0,54.1866,54.2679,53.9947,54.0168,115500.0
2005-04-18 11:30:00,73.16,73.5,72.9,72.96,225800.0,54.0168,54.2679,53.8248,53.8691,225800.0
2005-04-18 12:00:00,72.95,72.97,72.76,72.81,64800.0,53.8618,53.8765,53.7215,53.7584,64800.0
2005-04-18 12:30:00,72.79,73.27,72.69,73.19,138000.0,53.7436,54.098,53.6698,54.039,138000.0
2005-04-18 13:00:00,73.19,73.5,73.09,73.09,83700.0,54.039,54.2679,53.9651,53.9651,83700.0
2005-04-18 13:30:00,73.1,73.34,72.97,73.27,70900.0,53.9725,54.1497,53.8765,54.098,70900.0
2005-04-18 14:00:00,73.27,73.4,72.92,73.04,65000.0,54.098,54.194,53.8396,53.9282,65000.0
2005-04-18 14:30:00,73.06,73.11,72.84,73.1,93400.0,53.943,53.9799,53.7805,53.9725,93400.0
2005-04-18 15:00:00,73.13,73.3,72.97,73.28,98400.0,53.9947,54.1202,53.8765,54.1054,98400.0
2005-04-18 15:30:00,73.27,73.32,72.86,72.86,166000.0,54.098,54.135,53.7953,53.7953,166000.0
2005-04-19 09:30:00,72.78,73.03,72.37,72.5,170900.0,53.7362,53.9208,53.4335,53.5295,170900.0
2005-04-19 10:00:00,72.49,72.84,72.49,72.75,98500.0,53.5221,53.7805,53.5221,53.7141,98500.0
2005-04-19 10:30:00,72.75,72.9,72.61,72.68,106900.0,53.7141,53.8248,53.6107,53.6624,106900.0
2005-04-19 11:00:00,72.68,73.05,72.59,73.01,103500.0,53.6624,53.9356,53.596,53.9061,103500.0
2005-04-19 11:30:00,73.01,73.12,72.91,73.04,59800.0,53.9061,53.9873,53.8322,53.9282,59800.0
2005-04-19 12:00:00,73.03,73.2,72.96,73.03,79900.0,53.9208,54.0463,53.8691,53.9208,79900.0
2005-04-19 12:30:00,73.03,73.29,73.0,73.21,78500.0,53.9208,54.1128,53.8987,54.0537,78500.0
2005-04-19 13:00:00,73.21,73.29,73.06,73.29,87300.0,54.0537,54.1128,53.943,54.1128,87300.0
2005-04-19 13:30:00,73.28,73.65,73.27,73.64,115100.0,54.1054,54.3786,54.098,54.3712,115100.0
2005-04-19 14:00:00,73.62,73.74,73.47,73.65,101800.0,54.3565,54.4451,54.2457,54.3786,101800.0
2005-04-19 14:30:00,73.62,73.7,73.43,73.54,96400.0,54.3565,54.4155,54.2162,54.2974,96400.0
2005-04-19 15:00:00,73.53,73.53,73.04,73.33,109100.0,54.29,54.29,53.9282,54.1423,109100.0
2005-04-19 15:30:00,73.33,73.5,73.27,73.5,212400.0,54.1423,54.2679,54.098,54.2679,212400.0
2005-04-20 09:30:00,73.4,74.18,73.4,73.9,284700.0,54.194,54.7699,54.194,54.5632,284700.0
2005-04-20 10:00:00,73.9,74.17,73.79,74.13,186400.0,54.5632,54.7625,54.482,54.733,186400.0
2005-04-20 10:30:00,74.13,74.16,73.93,74.1,139000.0,54.733,54.7552,54.5853,54.7109,139000.0
2005-04-20 11:00:00,74.1,74.28,73.4,74.01,108600.0,54.7109,54.8438,54.194,54.6444,108600.0
2005-04-20 11:30:00,73.99,74.09,73.84,73.89,92100.0,54.6296,54.7035,54.5189,54.5558,92100.0
2005-04-20 12:00:00,73.9,73.9,73.6,73.74,63200.0,54.5632,54.5632,54.3417,54.4451,63200.0
2005-04-20 12:30:00,73.74,73.74,73.34,73.46,95500.0,54.4451,54.4451,54.1497,54.2383,95500.0
2005-04-20 13:00:00,73.49,73.56,73.23,73.42,137000.0,54.2605,54.3122,54.0685,54.2088,137000.0
2005-04-20 13:30:00,73.42,73.9,73.35,73.66,149300.0,54.2088,54.5632,54.1571,54.386,149300.0
2005-04-20 14:00:00,73.66,73.68,73.09,73.18,185400.0,54.386,54.4008,53.9651,54.0316,185400.0
2005-04-20 14:30:00,73.15,73.34,73.01,73.3,162300.0,54.0094,54.1497,53.9061,54.1202,162300.0
2005-04-20 15:00:00,73.28,73.32,72.7,72.87,143800.0,54.1054,54.135,53.6772,53.8027,143800.0
2005-04-20 15:30:00,72.86,73.05,72.25,72.25,450000.0,53.7953,53.9356,53.3449,53.3449,450000.0
2005-04-21 09:30:00,72.3,72.32,70.1,71.14,1069200.0,53.3818,53.3966,51.7575,52.5254,1069200.0
2005-04-21 10:00:00,71.14,71.6,69.81,69.84,1142100.0,52.5254,52.865,51.5434,51.5655,1142100.0
2005-04-21 10:30:00,69.84,70.03,69.09,69.39,815900.0,51.5655,51.7058,51.0118,51.2333,815900.0
2005-04-21 11:00:00,69.45,70.49,69.36,70.05,894500.0,51.2776,52.0455,51.2111,51.7206,894500.0
2005-04-21 11:30:00,70.0,70.48,69.8,70.21,522200.0,51.6837,52.0381,51.536,51.8387,522200.0
2005-04-21 12:00:00,70.23,70.48,70.02,70.3,314500.0,51.8535,52.0381,51.6984,51.9052,314500.0
2005-04-21 12:30:00,70.3,70.43,70.21,70.34,341200.0,51.9052,52.0012,51.8387,51.9347,341200.0
2005-04-21 13:00:00,70.34,70.67,70.16,70.49,289700.0,51.9347,52.1784,51.8018,52.0455,289700.0
2005-04-21 13:30:00,70.49,70.74,70.39,70.53,188600.0,52.0455,52.23,51.9716,52.075,188600.0
2005-04-21 14:00:00,70.53,70.6,70.3,70.5,338300.0,52.075,52.1267,51.9052,52.0528,338300.0
2005-04-21 14:30:00,70.5,70.71,70.47,70.7,273500.0,52.0528,52.2079,52.0307,52.2005,273500.0
2005-04-21 15:00:00,70.7,71.32,70.62,71.32,440800.0,52.2005,52.6583,52.1414,52.6583,440800.0
2005-04-21 15:30:00,71.32,71.95,71.19,71.63,736300.0,52.6583,53.1234,52.5623,52.8872,736300.0
2005-04-22 09:30:00,71.35,72.12,71.24,72.12,343700.0,52.6804,53.2489,52.5992,53.2489,343700.0
2005-04-22 10:00:00,72.12,72.42,72.02,72.21,215100.0,53.2489,53.4704,53.1751,53.3154,215100.0
2005-04-22 10:30:00,72.23,72.28,72.0,72.17,206000.0,53.3302,53.3671,53.1603,53.2859,206000.0
2005-04-22 11:00:00,72.17,72.18,71.75,71.75,147500.0,53.2859,53.2932,52.9758,52.9758,147500.0
2005-04-22 11:30:00,71.75,71.78,71.6,71.62,105600.0,52.9758,52.9979,52.865,52.8798,105600.0
2005-04-22 12:00:00,71.62,71.7,71.6,71.64,145500.0,52.8798,52.9388,52.865,52.8945,145500.0
2005-04-22 12:30:00,71.64,71.81,71.6,71.67,98200.0,52.8945,53.0201,52.865,52.9167,98200.0
2005-04-22 13:00:00,71.66,71.86,71.55,71.74,127000.0,52.9093,53.057,52.8281,52.9684,127000.0
2005-04-22 13:30:00,71.73,71.76,71.6,71.7,69800.0,52.961,52.9831,52.865,52.9388,69800.0
2005-04-22 14:00:00,71.71,71.79,71.32,71.38,174300.0,52.9462,53.0053,52.6583,52.7026,174300.0
2005-04-22 14:30:00,71.37,71.38,70.87,70.96,256600.0,52.6952,52.7026,52.326,52.3925,256600.0
2005-04-22 15:00:00,70.96,71.05,70.23,70.26,362500.0,52.3925,52.4589,51.8535,51.8756,362500.0
2005-04-22 15:30:00,70.38,70.77,70.31,70.6,649200.0,51.9642,52.2522,51.9126,52.1267,649200.0
2005-04-25 09:30:00,70.87,71.06,70.76,70.91,120300.0,52.326,52.4663,52.2448,52.3556,120300.0
2005-04-25 10:00:00,70.92,71.99,70.91,71.65,258600.0,52.3629,53.153,52.3556,52.9019,258600.0
2005-04-25 10:30:00,71.65,71.8,71.35,71.49,169600.0,52.9019,53.0127,52.6804,52.7838,169600.0
2005-04-25 11:00:00,71.51,71.73,71.48,71.66,112200.0,52.7986,52.961,52.7764,52.9093,112200.0
2005-04-25 11:30:00,71.68,72.15,71.66,72.01,151600.0,52.9241,53.2711,52.9093,53.1677,151600.0
2005-04-25 12:00:00,72.0,72.25,71.98,72.2,138100.0,53.1603,53.3449,53.1456,53.308,138100.0
2005-04-25 12:30:00,72.24,72.46,72.04,72.04,95600.0,53.3375,53.5,53.1899,53.1899,95600.0
2005-04-25 13:00:00,72.04,72.22,72.0,72.16,59900.0,53.1899,53.3228,53.1603,53.2785,59900.0
2005-04-25 13:30:00,72.17,72.18,71.87,72.02,134100.0,53.2859,53.2932,53.0644,53.1751,134100.0
2005-04-25 14:00:00,72.03,72.15,72.0,72.15,78200.0,53.1825,53.2711,53.1603,53.2711,78200.0
2005-04-25 14:30:00,72.12,72.21,72.0,72.0,114700.0,53.2489,53.3154,53.1603,53.1603,114700.0
2005-04-25 15:00:00,72.0,72.09,71.79,72.0,157500.0,53.1603,53.2268,53.0053,53.1603,157500.0
2005-04-25 15:30:00,72.0,72.07,71.8,71.84,241500.0,53.1603,53.212,53.0127,53.0422,241500.0
2005-04-26 09:30:00,71.8,71.83,71.35,71.44,142400.0,53.0127,53.0348,52.6804,52.7469,142400.0
2005-04-26 10:00:00,71.41,71.9,71.3,71.65,112600.0,52.7247,53.0865,52.6435,52.9019,112600.0
2005-04-26 10:30:00,71.66,72.13,71.61,72.06,110100.0,52.9093,53.2563,52.8724,53.2046,110100.0
2005-04-26 11:00:00,72.07,72.07,71.85,71.92,72300.0,53.212,53.212,53.0496,53.1013,72300.0
2005-04-26 11:30:00,71.92,71.95,71.46,71.55,69900.0,53.1013,53.1234,52.7616,52.8281,69900.0
2005-04-26 12:00:00,71.58,71.7,71.5,71.63,48200.0,52.8502,52.9388,52.7912,52.8872,48200.0
2005-04-26 12:30:00,71.6,71.7,71.48,71.51,30900.0,52.865,52.9388,52.7764,52.7986,30900.0
2005-04-26 13:00:00,71.51,71.51,71.25,71.25,60900.0,52.7986,52.7986,52.6066,52.6066,60900.0
2005-04-26 13:30:00,71.25,71.89,71.25,71.82,101300.0,52.6066,53.0791,52.6066,53.0274,101300.0
2005-04-26 14:00:00,71.81,71.82,71.34,71.41,152400.0,53.0201,53.0274,52.673,52.7247,152400.0
2005-04-26 14:30:00,71.41,71.62,71.29,71.34,72500.0,52.7247,52.8798,52.6361,52.673,72500.0
2005-04-26 15:00:00,71.35,71.54,71.33,71.44,95100.0,52.6804,52.8207,52.6657,52.7469,95100.0
2005-04-26 15:30:00,71.44,71.44,71.04,71.05,210200.0,52.7469,52.7469,52.4515,52.4589,210200.0
2005-04-27 09:30:00,71.05,71.2,70.5,71.03,172600.0,52.4589,52.5697,52.0528,52.4442,172600.0
2005-04-27 10:00:00,71.03,71.13,70.58,70.78,132300.0,52.4442,52.518,52.1119,52.2596,132300.0
2005-04-27 10:30:00,70.77,71.17,70.77,71.05,109200.0,52.2522,52.5475,52.2522,52.4589,109200.0
2005-04-27 11:00:00,71.07,71.25,70.86,71.24,106000.0,52.4737,52.6066,52.3186,52.5992,106000.0
2005-04-27 11:30:00,71.25,71.39,71.18,71.37,155200.0,52.6066,52.71,52.5549,52.6952,155200.0
2005-04-27 12:00:00,71.38,71.75,71.38,71.46,173800.0,52.7026,52.9758,52.7026,52.7616,173800.0
2005-04-27 12:30:00,71.49,71.52,71.3,71.49,61900.0,52.7838,52.8059,52.6435,52.7838,61900.0
2005-04-27 13:00:00,71.49,71.94,71.48,71.73,87800.0,52.7838,53.116,52.7764,52.961,87800.0
2005-04-27 13:30:00,71.73,71.84,71.62,71.74,68000.0,52.961,53.0422,52.8798,52.9684,68000.0
2005-04-27 14:00:00,71.74,71.99,71.67,71.82,162000.0,52.9684,53.153,52.9167,53.0274,162000.0
2005-04-27 14:30:00,71.79,71.92,71.62,71.84,62800.0,53.0053,53.1013,52.8798,53.0422,62800.0
2005-04-27 15:00:00,71.85,72.01,71.73,71.73,177500.0,53.0496,53.1677,52.961,52.961,177500.0
2005-04-27 15:30:00,71.73,71.83,71.5,71.58,298000.0,52.961,53.0348,52.7912,52.8502,298000.0
2005-04-28 09:30:00,71.3,71.62,70.7,71.1,127600.0,52.6435,52.8798,52.2005,52.4958,127600.0
2005-04-28 10:00:00,71.1,71.85,71.1,71.8,136000.0,52.4958,53.0496,52.4958,53.0127,136000.0
2005-04-28 10:30:00,71.81,72.1,71.63,71.71,154100.0,53.0201,53.2342,52.8872,52.9462,154100.0
2005-04-28 11:00:00,71.7,71.9,71.52,71.53,82300.0,52.9388,53.0865,52.8059,52.8133,82300.0
2005-04-28 11:30:00,71.5,71.68,71.32,71.56,97100.0,52.7912,52.9241,52.6583,52.8355,97100.0
2005-04-28 12:00:00,71.57,71.65,71.24,71.47,46400.0,52.8429,52.9019,52.5992,52.769,46400.0
2005-04-28 12:30:00,71.47,71.95,71.45,71.69,96500.0,52.769,53.1234,52.7543,52.9315,96500.0
2005-04-28 13:00:00,71.68,71.79,71.5,71.51,67000.0,52.9241,53.0053,52.7912,52.7986,67000.0
2005-04-28 13:30:00,71.51,71.96,71.44,71.92,108600.0,52.7986,53.1308,52.7469,53.1013,108600.0
2005-04-28 14:00:00,71.93,71.95,71.44,71.46,119300.0,53.1087,53.1234,52.7469,52.7616,119300.0
2005-04-28 14:30:00,71.47,71.7,71.37,71.68,138200.0,52.769,52.9388,52.6952,52.9241,138200.0
2005-04-28 15:00:00,71.7,71.71,71.25,71.35,117300.0,52.9388,52.9462,52.6066,52.6804,117300.0
2005-04-28 15:30:00,71.33,71.35,71.0,71.0,316000.0,52.6657,52.6804,52.422,52.422,316000.0
2005-04-29 09:30:00,71.27,71.35,70.65,70.86,195300.0,52.6214,52.6804,52.1636,52.3186,195300.0
2005-04-29 10:00:00,70.85,71.0,70.2,70.32,240100.0,52.3113,52.422,51.8313,51.9199,240100.0
2005-04-29 10:30:00,70.31,70.37,69.36,69.92,281100.0,51.9126,51.9569,51.2111,51.6246,281100.0
2005-04-29 11:00:00,69.99,70.31,69.85,69.91,223800.0,51.6763,51.9126,51.5729,51.6172,223800.0
2005-04-29 11:30:00,69.92,70.05,69.79,70.05,288200.0,51.6246,51.7206,51.5286,51.7206,288200.0
2005-04-29 12:00:00,70.05,70.15,69.77,69.81,132600.0,51.7206,51.7944,51.5139,51.5434,132600.0
2005-04-29 12:30:00,69.82,70.46,69.82,70.41,224500.0,51.5508,52.0233,51.5508,51.9864,224500.0
2005-04-29 13:00:00,70.43,70.48,70.26,70.27,166800.0,52.0012,52.0381,51.8756,51.883,166800.0
2005-04-29 13:30:00,70.27,70.34,70.01,70.3,159800.0,51.883,51.9347,51.6911,51.9052,159800.0
2005-04-29 14:00:00,70.3,70.5,70.26,70.49,137200.0,51.9052,52.0528,51.8756,52.0455,137200.0
2005-04-29 14:30:00,70.47,70.95,70.47,70.75,202000.0,52.0307,52.3851,52.0307,52.2374,202000.0
2005-04-29 15:00:00,70.75,70.86,70.46,70.84,311100.0,52.2374,52.3186,52.0233,52.3039,311100.0
2005-04-29 15:30:00,70.84,71.09,70.81,70.89,326200.0,52.3039,52.4885,52.2817,52.3408,326200.0
2005-05-02 09:30:00,71.07,71.45,71.06,71.4,156600.0,52.4737,52.7543,52.4663,52.7173,156600.0
2005-05-02 10:00:00,71.39,71.44,71.18,71.18,92200.0,52.71,52.7469,52.5549,52.5549,92200.0
2005-05-02 10:30:00,71.18,71.59,71.17,71.45,329200.0,52.5549,52.8576,52.5475,52.7543,329200.0
2005-05-02 11:00:00,71.43,71.5,71.34,71.42,82900.0,52.7395,52.7912,52.673,52.7321,82900.0
2005-05-02 11:30:00,71.42,71.5,71.32,71.48,93200.0,52.7321,52.7912,52.6583,52.7764,93200.0
2005-05-02 12:00:00,71.49,71.58,71.38,71.51,85500.0,52.7838,52.8502,52.7026,52.7986,85500.0
2005-05-02 12:30:00,71.51,71.51,71.43,71.46,39600.0,52.7986,52.7986,52.7395,52.7616,39600.0
2005-05-02 13:00:00,71.46,71.49,71.36,71.37,54500.0,52.7616,52.7838,52.6878,52.6952,54500.0
2005-05-02 13:30:00,71.37,71.61,71.33,71.5,72800.0,52.6952,52.8724,52.6657,52.7912,72800.0
2005-05-02 14:00:00,71.47,71.53,71.3,71.48,90100.0,52.769,52.8133,52.6435,52.7764,90100.0
2005-05-02 14:30:00,71.44,71.89,71.44,71.79,112400.0,52.7469,53.0791,52.7469,53.0053,112400.0
2005-05-02 15:00:00,71.78,71.79,71.61,71.7,92800.0,52.9979,53.0053,52.8724,52.9388,92800.0
2005-05-02 15:30:00,71.69,71.76,71.61,71.7,226000.0,52.9315,52.9831,52.8724,52.9388,226000.0
2005-05-03 09:30:00,71.5,71.9,71.48,71.81,149100.0,52.7912,53.0865,52.7764,53.0201,149100.0
2005-05-03 10:00:00,71.81,71.88,71.48,71.68,170400.0,53.0201,53.0717,52.7764,52.9241,170400.0
2005-05-03 10:30:00,71.69,72.01,71.66,71.91,136200.0,52.9315,53.1677,52.9093,53.0939,136200.0
2005-05-03 11:00:00,71.94,71.99,71.87,71.98,87600.0,53.116,53.153,53.0644,53.1456,87600.0
2005-05-03 11:30:00,71.94,72.05,71.9,71.9,95800.0,53.116,53.1973,53.0865,53.0865,95800.0
2005-05-03 12:00:00,71.91,71.92,71.71,71.82,28800.0,53.0939,53.1013,52.9462,53.0274,28800.0
2005-05-03 12:30:00,71.82,71.84,71.76,71.77,14800.0,53.0274,53.0422,52.9831,52.9905,14800.0
2005-05-03 13:00:00,71.77,71.93,71.74,71.84,47200.0,52.9905,53.1087,52.9684,53.0422,47200.0
2005-05-03 13:30:00,71.82,71.86,71.71,71.83,50300.0,53.0274,53.057,52.9462,53.0348,50300.0
2005-05-03 14:00:00,71.85,72.14,71.79,72.02,185700.0,53.0496,53.2637,53.0053,53.1751,185700.0
2005-05-03 14:30:00,72.02,72.51,72.02,72.29,210800.0,53.1751,53.5369,53.1751,53.3745,210800.0
2005-05-03 15:00:00,72.29,72.3,71.49,71.66,198600.0,53.3745,53.3818,52.7838,52.9093,198600.0
2005-05-03 15:30:00,71.67,71.73,71.29,71.57,331000.0,52.9167,52.961,52.6361,52.8429,331000.0
2005-05-04 09:30:00,71.7,71.96,71.59,71.85,146900.0,52.9388,53.1308,52.8576,53.0496,146900.0
2005-05-04 10:00:00,71.82,72.0,71.76,72.0,236700.0,53.0274,53.1603,52.9831,53.1603,236700.0
2005-05-04 10:30:00,72.0,72.56,71.99,72.24,219600.0,53.1603,53.5738,53.153,53.3375,219600.0
2005-05-04 11:00:00,72.24,72.46,72.24,72.45,142900.0,53.3375,53.5,53.3375,53.4926,142900.0
2005-05-04 11:30:00,72.45,72.53,72.26,72.28,138800.0,53.4926,53.5517,53.3523,53.3671,138800.0
2005-05-04 12:00:00,72.28,72.57,72.09,72.48,135800.0,53.3671,53.5812,53.2268,53.5147,135800.0
2005-05-04 12:30:00,72.47,72.7,72.47,72.7,67600.0,53.5074,53.6772,53.5074,53.6772,67600.0
2005-05-04 13:00:00,72.7,72.78,72.49,72.51,114700.0,53.6772,53.7362,53.5221,53.5369,114700.0
2005-05-04 13:30:00,72.51,72.83,72.37,72.81,159100.0,53.5369,53.7732,53.4335,53.7584,159100.0
2005-05-04 14:00:00,72.89,73.2,72.79,73.09,232800.0,53.8175,54.0463,53.7436,53.9651,232800.0
2005-05-04 14:30:00,73.08,73.24,72.81,72.92,306300.0,53.9577,54.0759,53.7584,53.8396,306300.0
2005-05-04 15:00:00,72.92,73.15,72.81,73.07,236500.0,53.8396,54.0094,53.7584,53.9504,236500.0
2005-05-04 15:30:00,73.07,73.07,72.5,72.5,401900.0,53.9504,53.9504,53.5295,53.5295,401900.0
2005-05-05 09:30:00,72.65,72.99,72.2,72.88,128700.0,53.6403,53.8913,53.308,53.8101,128700.0
2005-05-05 10:00:00,72.85,73.04,72.41,72.54,154300.0,53.7879,53.9282,53.4631,53.559,154300.0
2005-05-05 10:30:00,72.53,73.09,72.4,73.06,107900.0,53.5517,53.9651,53.4557,53.943,107900.0
2005-05-05 11:00:00,73.06,73.24,72.65,72.69,97500.0,53.943,54.0759,53.6403,53.6698,97500.0
2005-05-05 11:30:00,72.68,72.91,72.64,72.89,56600.0,53.6624,53.8322,53.6329,53.8175,56600.0
2005-05-05 12:00:00,72.89,73.05,72.72,72.99,48800.0,53.8175,53.9356,53.6919,53.8913,48800.0
2005-05-05 12:30:00,72.95,72.99,71.62,71.62,218500.0,53.8618,53.8913,52.8798,52.8798,218500.0
2005-05-05 13:00:00,71.62,71.91,71.51,71.86,130300.0,52.8798,53.0939,52.7986,53.057,130300.0
2005-05-05 13:30:00,71.85,72.33,71.79,71.87,123100.0,53.0496,53.404,53.0053,53.0644,123100.0
2005-05-05 14:00:00,71.95,72.24,71.87,71.98,74700.0,53.1234,53.3375,53.0644,53.1456,74700.0
2005-05-05 14:30:00,71.98,72.14,71.83,71.94,186900.0,53.1456,53.2637,53.0348,53.116,186900.0
2005-05-05 15:00:00,71.92,72.38,71.87,72.3,188500.0,53.1013,53.4409,53.0644,53.3818,188500.0
2005-05-05 15:30:00,72.27,72.44,72.01,72.02,285900.0,53.3597,53.4852,53.1677,53.1751,285900.0
2005-05-06 09:30:00,72.5,72.75,71.65,72.27,231800.0,53.5495,53.7341,52.9216,53.3796,231800.0
2005-05-06 10:00:00,72.3,72.36,71.57,71.99,205500.0,53.4017,53.4461,52.8626,53.1728,205500.0
2005-05-06 10:30:00,72.05,72.34,71.81,72.23,100400.0,53.2171,53.4313,53.0398,53.35,100400.0
2005-05-06 11:00:00,72.25,72.28,72.0,72.04,90400.0,53.3648,53.387,53.1802,53.2097,90400.0
2005-05-06 11:30:00,72.0,72.15,71.69,71.73,59400.0,53.1802,53.2909,52.9512,52.9807,59400.0
2005-05-06 12:00:00,71.73,71.92,71.57,71.92,77300.0,52.9807,53.1211,52.8626,53.1211,77300.0
2005-05-06 12:30:00,71.93,72.03,71.72,72.0,40100.0,53.1285,53.2023,52.9733,53.1802,40100.0
2005-05-06 13:00:00,72.0,72.18,71.9,72.15,71900.0,53.1802,53.3131,53.1063,53.2909,71900.0
2005-05-06 13:30:00,72.15,72.19,71.91,71.94,322600.0,53.2909,53.3205,53.1137,53.1358,322600.0
2005-05-06 14:00:00,71.94,72.24,71.9,72.1,192000.0,53.1358,53.3574,53.1063,53.254,192000.0
2005-05-06 14:30:00,72.12,72.28,72.03,72.18,62000.0,53.2688,53.387,53.2023,53.3131,62000.0
2005-05-06 15:00:00,72.18,72.3,72.08,72.23,71800.0,53.3131,53.4017,53.2392,53.35,71800.0
2005-05-06 15:30:00,72.22,72.22,71.57,71.57,280000.0,53.3426,53.3426,52.8626,52.8626,280000.0
2005-05-09 09:30:00,71.52,71.74,71.32,71.37,152600.0,52.8256,52.9881,52.6779,52.7148,152600.0
2005-05-09 10:00:00,71.46,71.51,70.86,71.32,126100.0,52.7813,52.8182,52.3381,52.6779,126100.0
2005-05-09 10:30:00,71.32,71.59,71.29,71.5,117400.0,52.6779,52.8773,52.6557,52.8108,117400.0
2005-05-09 11:00:00,71.5,71.64,71.45,71.64,118600.0,52.8108,52.9143,52.7739,52.9143,118600.0
2005-05-09 11:30:00,71.64,71.97,71.64,71.92,97500.0,52.9143,53.158,52.9143,53.1211,97500.0
2005-05-09 12:00:00,71.88,72.1,71.84,71.99,78000.0,53.0915,53.254,53.062,53.1728,78000.0
2005-05-09 12:30:00,71.98,72.1,71.97,72.03,96500.0,53.1654,53.254,53.158,53.2023,96500.0
2005-05-09 13:00:00,72.02,72.06,71.86,72.02,47800.0,53.1949,53.2245,53.0767,53.1949,47800.0
2005-05-09 13:30:00,72.02,72.23,71.97,72.23,96000.0,53.1949,53.35,53.158,53.35,96000.0
2005-05-09 14:00:00,72.22,72.29,72.05,72.07,136400.0,53.3426,53.3944,53.2171,53.2319,136400.0
2005-05-09 14:30:00,72.07,72.12,72.02,72.04,69000.0,53.2319,53.2688,53.1949,53.2097,69000.0
2005-05-09 15:00:00,72.04,72.05,71.73,71.78,241800.0,53.2097,53.2171,52.9807,53.0177,241800.0
2005-05-09 15:30:00,71.79,71.93,71.75,71.8,251600.0,53.025,53.1285,52.9955,53.0324,251600.0
2005-05-10 09:30:00,71.18,71.35,71.12,71.27,235600.0,52.5745,52.7001,52.5302,52.641,235600.0
2005-05-10 10:00:00,71.26,71.38,71.17,71.35,198600.0,52.6336,52.7222,52.5671,52.7001,198600.0
2005-05-10 10:30:00,71.34,71.39,71.2,71.31,160200.0,52.6927,52.7296,52.5893,52.6705,160200.0
2005-05-10 11:00:00,71.31,71.46,71.29,71.31,110600.0,52.6705,52.7813,52.6557,52.6705,110600.0
2005-05-10 11:30:00,71.3,71.39,71.2,71.25,181000.0,52.6631,52.7296,52.5893,52.6262,181000.0
2005-05-10 12:00:00,71.22,71.32,71.09,71.13,84200.0,52.604,52.6779,52.508,52.5376,84200.0
2005-05-10 12:30:00,71.11,71.47,71.11,71.37,83400.0,52.5228,52.7887,52.5228,52.7148,83400.0
2005-05-10 13:00:00,71.36,71.5,71.19,71.49,54800.0,52.7074,52.8108,52.5819,52.8035,54800.0
2005-05-10 13:30:00,71.48,71.59,71.34,71.49,55900.0,52.7961,52.8773,52.6927,52.8035,55900.0
2005-05-10 14:00:00,71.5,71.6,71.35,71.44,79600.0,52.8108,52.8847,52.7001,52.7665,79600.0
2005-05-10 14:30:00,71.45,71.51,71.08,71.16,136700.0,52.7739,52.8182,52.5006,52.5597,136700.0
2005-05-10 15:00:00,71.15,71.3,71.06,71.25,174100.0,52.5523,52.6631,52.4859,52.6262,174100.0
2005-05-10 15:30:00,71.25,71.25,71.07,71.07,333300.0,52.6262,52.6262,52.4932,52.4932,333300.0
2005-05-11 09:30:00,71.55,71.7,71.31,71.5,223800.0,52.8478,52.9586,52.6705,52.8108,223800.0
2005-05-11 10:00:00,71.46,71.6,71.2,71.43,81300.0,52.7813,52.8847,52.5893,52.7591,81300.0
2005-05-11 10:30:00,71.43,71.65,71.13,71.24,160800.0,52.7591,52.9216,52.5376,52.6188,160800.0
2005-05-11 11:00:00,71.24,71.38,71.2,71.34,102900.0,52.6188,52.7222,52.5893,52.6927,102900.0
2005-05-11 11:30:00,71.35,71.5,71.31,71.38,77800.0,52.7001,52.8108,52.6705,52.7222,77800.0
2005-05-11 12:00:00,71.41,71.65,71.05,71.53,177800.0,52.7444,52.9216,52.4785,52.833,177800.0
2005-05-11 12:30:00,71.51,71.66,71.33,71.66,51200.0,52.8182,52.929,52.6853,52.929,51200.0
2005-05-11 13:00:00,71.66,71.96,71.66,71.83,78200.0,52.929,53.1506,52.929,53.0546,78200.0
2005-05-11 13:30:00,71.81,71.91,71.74,71.82,79200.0,53.0398,53.1137,52.9881,53.0472,79200.0
2005-05-11 14:00:00,71.83,72.37,71.83,72.0,177000.0,53.0546,53.4534,53.0546,53.1802,177000.0
2005-05-11 14:30:00,72.0,72.15,71.91,71.99,103900.0,53.1802,53.2909,53.1137,53.1728,103900.0
2005-05-11 15:00:00,72.0,72.21,71.92,72.11,130900.0,53.1802,53.3353,53.1211,53.2614,130900.0
2005-05-11 15:30:00,72.11,72.3,71.95,71.96,324700.0,53.2614,53.4017,53.1432,53.1506,324700.0
2005-05-12 09:30:00,71.96,72.34,71.92,72.22,247200.0,53.1506,53.4313,53.1211,53.3426,247200.0
2005-05-12 10:00:00,72.21,72.5,72.03,72.33,150000.0,53.3353,53.5495,53.2023,53.4239,150000.0
2005-05-12 10:30:00,72.36,72.68,72.1,72.21,128500.0,53.4461,53.6824,53.254,53.3353,128500.0
2005-05-12 11:00:00,72.22,72.3,71.96,72.17,98800.0,53.3426,53.4017,53.1506,53.3057,98800.0
2005-05-12 11:30:00,72.17,72.41,72.14,72.41,112500.0,53.3057,53.483,53.2836,53.483,112500.0
2005-05-12 12:00:00,72.41,72.77,72.23,72.69,191100.0,53.483,53.7489,53.35,53.6898,191100.0
2005-05-12 12:30:00,72.66,72.67,72.37,72.42,76300.0,53.6676,53.675,53.4534,53.4904,76300.0
2005-05-12 13:00:00,72.42,72.42,72.2,72.25,70100.0,53.4904,53.4904,53.3279,53.3648,70100.0
2005-05-12 13:30:00,72.21,72.29,72.05,72.18,89700.0,53.3353,53.3944,53.2171,53.3131,89700.0
2005-05-12 14:00:00,72.17,72.23,71.89,71.89,127900.0,53.3057,53.35,53.0989,53.0989,127900.0
2005-05-12 14:30:00,71.9,72.01,71.72,71.86,148400.0,53.1063,53.1875,52.9733,53.0767,148400.0
2005-05-12 15:00:00,71.86,71.9,71.36,71.51,162600.0,53.0767,53.1063,52.7074,52.8182,162600.0
2005-05-12 15:30:00,71.54,71.54,71.08,71.1,295300.0,52.8404,52.8404,52.5006,52.5154,295300.0
2005-05-13 09:30:00,71.06,71.15,70.52,70.85,198900.0,52.4859,52.5523,52.087,52.3307,198900.0
2005-05-13 10:00:00,70.75,70.99,70.59,70.8,154600.0,52.2569,52.4342,52.1387,52.2938,154600.0
2005-05-13 10:30:00,70.8,71.38,70.75,71.37,118600.0,52.2938,52.7222,52.2569,52.7148,118600.0
2005-05-13 11:00:00,71.37,71.63,71.26,71.57,164900.0,52.7148,52.9069,52.6336,52.8626,164900.0
2005-05-13 11:30:00,71.57,71.77,71.38,71.58,62500.0,52.8626,53.0103,52.7222,52.8699,62500.0
2005-05-13 12:00:00,71.58,71.87,71.4,71.63,96600.0,52.8699,53.0841,52.737,52.9069,96600.0
2005-05-13 12:30:00,71.65,71.7,71.27,71.56,78800.0,52.9216,52.9586,52.641,52.8552,78800.0
2005-05-13 13:00:00,71.55,71.56,71.2,71.2,65200.0,52.8478,52.8552,52.5893,52.5893,65200.0
2005-05-13 13:30:00,71.2,71.36,71.06,71.2,141500.0,52.5893,52.7074,52.4859,52.5893,141500.0
2005-05-13 14:00:00,71.21,71.21,70.83,71.08,179200.0,52.5966,52.5966,52.316,52.5006,179200.0
2005-05-13 14:30:00,71.07,71.07,70.58,70.78,226800.0,52.4932,52.4932,52.1313,52.279,226800.0
2005-05-13 15:00:00,70.79,71.36,70.73,71.07,241700.0,52.2864,52.7074,52.2421,52.4932,241700.0
2005-05-13 15:30:00,71.07,71.14,70.93,71.02,145900.0,52.4932,52.5449,52.3898,52.4563,145900.0
2005-05-16 09:30:00,71.15,71.72,71.15,71.45,113500.0,52.5523,52.9733,52.5523,52.7739,113500.0
2005-05-16 10:00:00,71.46,71.82,71.36,71.64,98700.0,52.7813,53.0472,52.7074,52.9143,98700.0
2005-05-16 10:30:00,71.61,72.05,71.61,72.0,103900.0,52.8921,53.2171,52.8921,53.1802,103900.0
2005-05-16 11:00:00,72.04,72.28,71.87,72.1,101400.0,53.2097,53.387,53.0841,53.254,101400.0
2005-05-16 11:30:00,72.11,72.22,72.02,72.13,125900.0,53.2614,53.3426,53.1949,53.2762,125900.0
2005-05-16 12:00:00,72.12,72.22,72.1,72.17,114200.0,53.2688,53.3426,53.254,53.3057,114200.0
2005-05-16 12:30:00,72.18,72.25,72.1,72.2,91600.0,53.3131,53.3648,53.254,53.3279,91600.0
2005-05-16 13:00:00,72.2,72.31,72.06,72.21,89900.0,53.3279,53.4091,53.2245,53.3353,89900.0
2005-05-16 13:30:00,72.21,72.5,72.11,72.48,171400.0,53.3353,53.5495,53.2614,53.5347,171400.0
2005-05-16 14:00:00,72.47,72.63,72.41,72.61,220700.0,53.5273,53.6455,53.483,53.6307,220700.0
2005-05-16 14:30:00,72.63,72.65,72.4,72.51,155500.0,53.6455,53.6603,53.4756,53.5568,155500.0
2005-05-16 15:00:00,72.48,72.7,72.4,72.54,387900.0,53.5347,53.6972,53.4756,53.579,387900.0
2005-05-16 15:30:00,72.54,72.76,72.53,72.63,309700.0,53.579,53.7415,53.5716,53.6455,309700.0
2005-05-17 09:30:00,72.5,72.51,72.0,72.4,179200.0,53.5495,53.5568,53.1802,53.4756,179200.0
2005-05-17 10:00:00,72.4,72.45,71.89,71.93,117900.0,53.4756,53.5125,53.0989,53.1285,117900.0
2005-05-17 10:30:00,71.92,72.19,71.89,71.95,71800.0,53.1211,53.3205,53.0989,53.1432,71800.0
2005-05-17 11:00:00,71.98,72.2,71.97,71.97,123700.0,53.1654,53.3279,53.158,53.158,123700.0
2005-05-17 11:30:00,71.98,72.24,71.98,72.21,69500.0,53.1654,53.3574,53.1654,53.3353,69500.0
2005-05-17 12:00:00,72.2,72.25,72.03,72.08,65400.0,53.3279,53.3648,53.2023,53.2392,65400.0
2005-05-17 12:30:00,72.08,72.15,71.77,72.04,85800.0,53.2392,53.2909,53.0103,53.2097,85800.0
2005-05-17 13:00:00,72.0,72.26,71.92,72.13,48500.0,53.1802,53.3722,53.1211,53.2762,48500.0
2005-05-17 13:30:00,72.14,72.38,72.1,72.33,67100.0,53.2836,53.4608,53.254,53.4239,67100.0
2005-05-17 14:00:00,72.33,72.57,72.23,72.43,82200.0,53.4239,53.6012,53.35,53.4978,82200.0
2005-05-17 14:30:00,72.45,73.14,72.43,72.98,192200.0,53.5125,54.0222,53.4978,53.904,192200.0
2005-05-17 15:00:00,72.99,73.16,72.9,72.98,238300.0,53.9114,54.0369,53.8449,53.904,238300.0
2005-05-17 15:30:00,72.97,73.34,72.97,73.26,314200.0,53.8966,54.1699,53.8966,54.1108,314200.0
2005-05-18 09:30:00,73.2,73.69,73.2,73.54,277600.0,54.0665,54.4284,54.0665,54.3176,277600.0
2005-05-18 10:00:00,73.55,73.66,73.38,73.53,124100.0,54.325,54.4063,54.1994,54.3102,124100.0
2005-05-18 10:30:00,73.54,73.65,73.53,73.62,233900.0,54.3176,54.3989,54.3102,54.3767,233900.0
2005-05-18 11:00:00,73.62,74.0,73.58,73.94,136300.0,54.3767,54.6574,54.3472,54.6131,136300.0
2005-05-18 11:30:00,73.94,73.94,73.76,73.85,79800.0,54.6131,54.6131,54.4801,54.5466,79800.0
2005-05-18 12:00:00,73.87,74.25,73.87,74.24,208700.0,54.5614,54.842,54.5614,54.8346,208700.0
2005-05-18 12:30:00,74.24,74.47,74.18,74.4,203600.0,54.8346,55.0045,54.7903,54.9528,203600.0
2005-05-18 13:00:00,74.43,74.52,74.37,74.45,290800.0,54.975,55.0415,54.9307,54.9898,290800.0
2005-05-18 13:30:00,74.45,74.58,74.38,74.5,207200.0,54.9898,55.0858,54.9381,55.0267,207200.0
2005-05-18 14:00:00,74.5,74.67,74.5,74.59,282700.0,55.0267,55.1523,55.0267,55.0932,282700.0
2005-05-18 14:30:00,74.59,74.65,74.45,74.53,174100.0,55.0932,55.1375,54.9898,55.0488,174100.0
2005-05-18 15:00:00,74.53,74.54,74.4,74.42,253400.0,55.0488,55.0562,54.9528,54.9676,253400.0
2005-05-18 15:30:00,74.41,74.44,74.16,74.16,297800.0,54.9602,54.9824,54.7756,54.7756,297800.0
2005-05-19 09:30:00,74.55,74.75,74.12,74.58,126700.0,55.0636,55.2113,54.746,55.0858,126700.0
2005-05-19 10:00:00,74.59,74.86,74.36,74.83,155700.0,55.0932,55.2926,54.9233,55.2704,155700.0
2005-05-19 10:30:00,74.83,75.01,74.71,74.91,250000.0,55.2704,55.4034,55.1818,55.3295,250000.0
2005-05-19 11:00:00,74.91,74.91,74.54,74.55,166900.0,55.3295,55.3295,55.0562,55.0636,166900.0
2005-05-19 11:30:00,74.56,74.76,74.46,74.71,162100.0,55.071,55.2187,54.9971,55.1818,162100.0
2005-05-19 12:00:00,74.69,74.7,74.44,74.61,111000.0,55.167,55.1744,54.9824,55.1079,111000.0
2005-05-19 12:30:00,74.63,74.68,74.52,74.64,43700.0,55.1227,55.1596,55.0415,55.1301,43700.0
2005-05-19 13:00:00,74.65,74.75,74.53,74.56,57500.0,55.1375,55.2113,55.0488,55.071,57500.0
2005-05-19 13:30:00,74.55,74.56,74.31,74.39,143600.0,55.0636,55.071,54.8864,54.9454,143600.0
2005-05-19 14:00:00,74.4,74.65,74.27,74.51,115000.0,54.9528,55.1375,54.8568,55.0341,115000.0
2005-05-19 14:30:00,74.49,74.5,74.07,74.49,131300.0,55.0193,55.0267,54.7091,55.0193,131300.0
2005-05-19 15:00:00,74.55,74.65,74.39,74.51,164100.0,55.0636,55.1375,54.9454,55.0341,164100.0
2005-05-19 15:30:00,74.5,74.66,74.5,74.55,176200.0,55.0267,55.1449,55.0267,55.0636,176200.0
2005-05-20 09:30:00,74.35,74.46,74.03,74.3,147900.0,54.9159,54.9971,54.6795,54.879,147900.0
2005-05-20 10:00:00,74.31,74.46,74.26,74.34,99800.0,54.8864,54.9971,54.8494,54.9085,99800.0
2005-05-20 10:30:00,74.28,74.34,74.14,74.18,73300.0,54.8642,54.9085,54.7608,54.7903,73300.0
2005-05-20 11:00:00,74.18,74.26,73.96,73.96,89200.0,54.7903,54.8494,54.6278,54.6278,89200.0
2005-05-20 11:30:00,73.94,74.03,73.89,73.94,52700.0,54.6131,54.6795,54.5761,54.6131,52700.0
2005-05-20 12:00:00,73.95,74.17,73.9,74.16,68900.0,54.6204,54.7829,54.5835,54.7756,68900.0
2005-05-20 12:30:00,74.16,74.16,73.99,74.14,54400.0,54.7756,54.7756,54.65,54.7608,54400.0
2005-05-20 13:00:00,74.14,74.17,73.97,74.07,62400.0,54.7608,54.7829,54.6352,54.7091,62400.0
2005-05-20 13:30:00,74.07,74.24,73.97,74.05,80100.0,54.7091,54.8346,54.6352,54.6943,80100.0
2005-05-20 14:00:00,74.06,74.22,74.04,74.11,66000.0,54.7017,54.8199,54.6869,54.7386,66000.0
2005-05-20 14:30:00,74.13,74.22,74.05,74.09,80800.0,54.7534,54.8199,54.6943,54.7239,80800.0
2005-05-20 15:00:00,74.09,74.29,74.05,74.27,103600.0,54.7239,54.8716,54.6943,54.8568,103600.0
2005-05-20 15:30:00,74.28,74.41,74.23,74.34,182300.0,54.8642,54.9602,54.8273,54.9085,182300.0
2005-05-23 09:30:00,74.34,74.57,74.18,74.41,111700.0,54.9085,55.0784,54.7903,54.9602,111700.0
2005-05-23 10:00:00,74.41,74.48,74.14,74.34,89000.0,54.9602,55.0119,54.7608,54.9085,89000.0
2005-05-23 10:30:00,74.31,74.42,74.04,74.05,78600.0,54.8864,54.9676,54.6869,54.6943,78600.0
2005-05-23 11:00:00,74.05,74.23,74.0,74.19,95000.0,54.6943,54.8273,54.6574,54.7977,95000.0
2005-05-23 11:30:00,74.21,74.3,74.0,74.15,191100.0,54.8125,54.879,54.6574,54.7682,191100.0
2005-05-23 12:00:00,74.19,74.35,74.13,74.35,54500.0,54.7977,54.9159,54.7534,54.9159,54500.0
2005-05-23 12:30:00,74.34,74.52,74.18,74.33,72700.0,54.9085,55.0415,54.7903,54.9011,72700.0
2005-05-23 13:00:00,74.3,74.33,74.12,74.16,94700.0,54.879,54.9011,54.746,54.7756,94700.0
2005-05-23 13:30:00,74.16,74.27,74.04,74.23,47000.0,54.7756,54.8568,54.6869,54.8273,47000.0
2005-05-23 14:00:00,74.23,74.53,74.1,74.38,79600.0,54.8273,55.0488,54.7312,54.9381,79600.0
2005-05-23 14:30:00,74.37,74.55,74.29,74.48,82300.0,54.9307,55.0636,54.8716,55.0119,82300.0
2005-05-23 15:00:00,74.47,74.59,74.36,74.36,107800.0,55.0045,55.0932,54.9233,54.9233,107800.0
2005-05-23 15:30:00,74.35,74.46,74.1,74.22,163600.0,54.9159,54.9971,54.7312,54.8199,163600.0
2005-05-24 09:30:00,73.95,74.04,73.73,74.02,75500.0,54.6204,54.6869,54.458,54.6722,75500.0
2005-05-24 10:00:00,74.02,74.06,73.8,73.91,101100.0,54.6722,54.7017,54.5097,54.5909,101100.0
2005-05-24 10:30:00,73.93,74.03,73.85,73.99,143700.0,54.6057,54.6795,54.5466,54.65,143700.0
2005-05-24 11:00:00,73.98,74.22,73.92,73.96,136800.0,54.6426,54.8199,54.5983,54.6278,136800.0
2005-05-24 11:30:00,73.96,74.03,73.66,73.76,84200.0,54.6278,54.6795,54.4063,54.4801,84200.0
2005-05-24 12:00:00,73.77,73.95,73.65,73.66,63200.0,54.4875,54.6204,54.3989,54.4063,63200.0
2005-05-24 12:30:00,73.65,73.7,73.52,73.57,73900.0,54.3989,54.4358,54.3028,54.3398,73900.0
2005-05-24 13:00:00,73.57,73.6,73.44,73.49,94900.0,54.3398,54.3619,54.2438,54.2807,94900.0
2005-05-24 13:30:00,73.49,73.6,73.39,73.6,88600.0,54.2807,54.3619,54.2068,54.3619,88600.0
2005-05-24 14:00:00,73.58,73.86,73.52,73.78,83300.0,54.3472,54.554,54.3028,54.4949,83300.0
2005-05-24 14:30:00,73.78,73.96,73.6,73.94,60300.0,54.4949,54.6278,54.3619,54.6131,60300.0
2005-05-24 15:00:00,73.95,74.29,73.8,74.05,87100.0,54.6204,54.8716,54.5097,54.6943,87100.0
2005-05-24 15:30:00,74.06,74.25,73.98,74.15,139600.0,54.7017,54.842,54.6426,54.7682,139600.0
2005-05-25 09:30:00,74.58,74.58,73.92,74.12,140700.0,55.0858,55.0858,54.5983,54.746,140700.0
2005-05-25 10:00:00,74.14,74.32,74.03,74.32,81200.0,54.7608,54.8937,54.6795,54.8937,81200.0
2005-05-25 10:30:00,74.34,74.34,73.92,73.92,124100.0,54.9085,54.9085,54.5983,54.5983,124100.0
2005-05-25 11:00:00,73.96,74.96,73.93,74.0,190900.0,54.6278,55.3664,54.6057,54.6574,190900.0
2005-05-25 11:30:00,73.99,74.12,73.9,73.99,110000.0,54.65,54.746,54.5835,54.65,110000.0
2005-05-25 12:00:00,73.98,73.99,73.88,73.94,51100.0,54.6426,54.65,54.5687,54.6131,51100.0
2005-05-25 12:30:00,73.91,73.94,73.88,73.88,73500.0,54.5909,54.6131,54.5687,54.5687,73500.0
2005-05-25 13:00:00,73.88,73.95,73.65,73.67,68200.0,54.5687,54.6204,54.3989,54.4136,68200.0
2005-05-25 13:30:00,73.68,73.9,73.66,73.86,62100.0,54.421,54.5835,54.4063,54.554,62100.0
2005-05-25 14:00:00,73.87,73.95,73.76,73.95,66000.0,54.5614,54.6204,54.4801,54.6204,66000.0
2005-05-25 14:30:00,73.95,74.14,73.92,74.14,279800.0,54.6204,54.7608,54.5983,54.7608,279800.0
2005-05-25 15:00:00,74.11,74.11,73.92,73.99,113800.0,54.7386,54.7386,54.5983,54.65,113800.0
2005-05-25 15:30:00,73.96,74.09,73.96,73.98,124400.0,54.6278,54.7239,54.6278,54.6426,124400.0
2005-05-26 09:30:00,73.99,73.99,73.55,73.92,267900.0,54.65,54.65,54.325,54.5983,267900.0
2005-05-26 10:00:00,73.94,74.25,73.88,74.23,186500.0,54.6131,54.842,54.5687,54.8273,186500.0
2005-05-26 10:30:00,74.23,74.54,74.23,74.54,286400.0,54.8273,55.0562,54.8273,55.0562,286400.0
2005-05-26 11:00:00,74.51,74.79,74.5,74.63,213400.0,55.0341,55.2409,55.0267,55.1227,213400.0
2005-05-26 11:30:00,74.64,74.65,74.37,74.37,102100.0,55.1301,55.1375,54.9307,54.9307,102100.0
2005-05-26 12:00:00,74.36,74.4,74.3,74.34,89500.0,54.9233,54.9528,54.879,54.9085,89500.0
2005-05-26 12:30:00,74.35,74.38,74.25,74.25,77300.0,54.9159,54.9381,54.842,54.842,77300.0
2005-05-26 13:00:00,74.3,74.33,74.16,74.27,64800.0,54.879,54.9011,54.7756,54.8568,64800.0
2005-05-26 13:30:00,74.27,74.35,74.24,74.31,74300.0,54.8568,54.9159,54.8346,54.8864,74300.0
2005-05-26 14:00:00,74.31,74.49,74.31,74.38,55400.0,54.8864,55.0193,54.8864,54.9381,55400.0
2005-05-26 14:30:00,74.39,74.39,74.27,74.29,54700.0,54.9454,54.9454,54.8568,54.8716,54700.0
2005-05-26 15:00:00,74.29,74.53,74.27,74.49,224800.0,54.8716,55.0488,54.8568,55.0193,224800.0
2005-05-26 15:30:00,74.49,74.62,74.22,74.31,366100.0,55.0193,55.1153,54.8199,54.8864,366100.0
2005-05-27 09:30:00,74.68,74.87,74.51,74.8,213100.0,55.1596,55.3,55.0341,55.2483,213100.0
2005-05-27 10:00:00,74.79,74.88,74.7,74.86,274600.0,55.2409,55.3074,55.1744,55.2926,274600.0
2005-05-27 10:30:00,74.87,74.92,74.77,74.9,213300.0,55.3,55.3369,55.2261,55.3221,213300.0
2005-05-27 11:00:00,74.92,74.95,74.87,74.92,123800.0,55.3369,55.3591,55.3,55.3369,123800.0
2005-05-27 11:30:00,74.92,74.93,74.83,74.86,131100.0,55.3369,55.3443,55.2704,55.2926,131100.0
2005-05-27 12:00:00,74.85,74.94,74.84,74.84,55000.0,55.2852,55.3517,55.2778,55.2778,55000.0
2005-05-27 12:30:00,74.86,74.87,74.77,74.81,64500.0,55.2926,55.3,55.2261,55.2557,64500.0
2005-05-27 13:00:00,74.83,74.89,74.77,74.86,109800.0,55.2704,55.3147,55.2261,55.2926,109800.0
2005-05-27 13:30:00,74.83,74.86,74.75,74.78,66600.0,55.2704,55.2926,55.2113,55.2335,66600.0
2005-05-27 14:00:00,74.78,74.83,74.76,74.83,143900.0,55.2335,55.2704,55.2187,55.2704,143900.0
2005-05-27 14:30:00,74.82,74.87,74.8,74.82,63300.0,55.263,55.3,55.2483,55.263,63300.0
2005-05-27 15:00:00,74.81,74.85,74.77,74.78,103000.0,55.2557,55.2852,55.2261,55.2335,103000.0
2005-05-27 15:30:00,74.78,74.84,74.69,74.8,175000.0,55.2335,55.2778,55.167,55.2483,175000.0
2005-05-31 09:30:00,72.92,74.92,72.92,74.65,143300.0,53.8597,55.3369,53.8597,55.1375,143300.0
2005-05-31 10:00:00,74.65,74.76,74.41,74.76,143100.0,55.1375,55.2187,54.9602,55.2187,143100.0
2005-05-31 10:30:00,74.76,74.78,74.44,74.51,135700.0,55.2187,55.2335,54.9824,55.0341,135700.0
2005-05-31 11:00:00,74.52,74.67,74.47,74.63,138000.0,55.0415,55.1523,55.0045,55.1227,138000.0
2005-05-31 11:30:00,74.62,74.74,74.51,74.53,154800.0,55.1153,55.204,55.0341,55.0488,154800.0
2005-05-31 12:00:00,74.53,74.55,74.34,74.37,91200.0,55.0488,55.0636,54.9085,54.9307,91200.0
2005-05-31 12:30:00,74.36,74.49,74.26,74.32,114700.0,54.9233,55.0193,54.8494,54.8937,114700.0
2005-05-31 13:00:00,74.31,74.31,74.07,74.12,114400.0,54.8864,54.8864,54.7091,54.746,114400.0
2005-05-31 13:30:00,74.14,74.66,74.07,74.64,234400.0,54.7608,55.1449,54.7091,55.1301,234400.0
2005-05-31 14:00:00,74.65,74.88,74.63,74.87,328000.0,55.1375,55.3074,55.1227,55.3,328000.0
2005-05-31 14:30:00,74.87,74.93,74.83,74.93,293400.0,55.3,55.3443,55.2704,55.3443,293400.0
2005-05-31 15:00:00,74.93,75.25,74.86,75.11,725000.0,55.3443,55.5806,55.2926,55.4772,725000.0
2005-05-31 15:30:00,75.09,75.4,74.93,75.4,1044800.0,55.4625,55.6914,55.3443,55.6914,1044800.0
2005-06-01 09:30:00,75.06,75.22,74.91,74.92,235400.0,55.4403,55.5585,55.3295,55.3369,235400.0
2005-06-01 10:00:00,74.93,75.75,74.87,75.44,249000.0,55.3443,55.95,55.3,55.721,249000.0
2005-06-01 10:30:00,75.44,75.55,75.4,75.53,100600.0,55.721,55.8022,55.6914,55.7875,100600.0
2005-06-01 11:00:00,75.54,75.96,75.5,75.85,217800.0,55.7948,56.1051,55.7653,56.0238,217800.0
2005-06-01 11:30:00,75.86,75.96,75.8,75.87,132700.0,56.0312,56.1051,55.9869,56.0386,132700.0
2005-06-01 12:00:00,75.87,75.9,75.76,75.77,109500.0,56.0386,56.0607,55.9573,55.9647,109500.0
2005-06-01 12:30:00,75.77,75.79,75.7,75.74,86600.0,55.9647,55.9795,55.913,55.9426,86600.0
2005-06-01 13:00:00,75.72,75.85,75.7,75.84,74900.0,55.9278,56.0238,55.913,56.0164,74900.0
2005-06-01 13:30:00,75.83,75.89,75.74,75.88,76600.0,56.009,56.0534,55.9426,56.046,76600.0
2005-06-01 14:00:00,75.88,75.93,75.57,75.65,134100.0,56.046,56.0829,55.817,55.8761,134100.0
2005-06-01 14:30:00,75.67,75.75,75.2,75.4,172900.0,55.8909,55.95,55.5437,55.6914,172900.0
2005-06-01 15:00:00,75.4,75.44,75.18,75.3,162700.0,55.6914,55.721,55.5289,55.6176,162700.0
2005-06-01 15:30:00,75.3,75.66,75.3,75.57,174400.0,55.6176,55.8835,55.6176,55.817,174400.0
2005-06-02 09:30:00,75.9,75.9,75.1,75.48,165800.0,56.0607,56.0607,55.4699,55.7505,165800.0
2005-06-02 10:00:00,75.45,75.62,75.22,75.28,101400.0,55.7284,55.8539,55.5585,55.6028,101400.0
2005-06-02 10:30:00,75.27,75.42,75.09,75.15,80900.0,55.5954,55.7062,55.4625,55.5068,80900.0
2005-06-02 11:00:00,75.18,75.22,75.08,75.17,46100.0,55.5289,55.5585,55.4551,55.5216,46100.0
2005-06-02 11:30:00,75.16,75.32,75.12,75.23,39000.0,55.5142,55.6324,55.4846,55.5659,39000.0
2005-06-02 12:00:00,75.23,75.43,75.23,75.43,36000.0,55.5659,55.7136,55.5659,55.7136,36000.0
2005-06-02 12:30:00,75.45,75.49,75.35,75.44,25300.0,55.7284,55.7579,55.6545,55.721,25300.0
2005-06-02 13:00:00,75.45,75.45,75.25,75.26,38200.0,55.7284,55.7284,55.5806,55.588,38200.0
2005-06-02 13:30:00,75.26,75.4,75.12,75.16,48500.0,55.588,55.6914,55.4846,55.5142,48500.0
2005-06-02 14:00:00,75.16,75.36,75.14,75.36,53900.0,55.5142,55.6619,55.4994,55.6619,53900.0
2005-06-02 14:30:00,75.37,75.4,75.24,75.32,67100.0,55.6693,55.6914,55.5733,55.6324,67100.0
2005-06-02 15:00:00,75.32,75.36,75.22,75.34,59800.0,55.6324,55.6619,55.5585,55.6471,59800.0
2005-06-02 15:30:00,75.34,75.5,75.26,75.46,133000.0,55.6471,55.7653,55.588,55.7358,133000.0
2005-06-03 09:30:00,75.46,75.6,75.14,75.43,117600.0,55.7358,55.8392,55.4994,55.7136,117600.0
2005-06-03 10:00:00,75.42,75.48,75.2,75.22,100100.0,55.7062,55.7505,55.5437,55.5585,100100.0
2005-06-03 10:30:00,75.22,75.31,75.17,75.2,65600.0,55.5585,55.625,55.5216,55.5437,65600.0
2005-06-03 11:00:00,75.19,75.19,74.92,74.94,101600.0,55.5363,55.5363,55.3369,55.3517,101600.0
2005-06-03 11:30:00,74.94,74.98,74.61,74.72,129800.0,55.3517,55.3812,55.1079,55.1892,129800.0
2005-06-03 12:00:00,74.71,74.73,74.4,74.4,122200.0,55.1818,55.1966,54.9528,54.9528,122200.0
2005-06-03 12:30:00,74.39,74.42,74.22,74.4,73500.0,54.9454,54.9676,54.8199,54.9528,73500.0
2005-06-03 13:00:00,74.4,74.42,74.3,74.37,74300.0,54.9528,54.9676,54.879,54.9307,74300.0
2005-06-03 13:30:00,74.4,74.55,74.31,74.55,69800.0,54.9528,55.0636,54.8864,55.0636,69800.0
2005-06-03 14:00:00,74.55,74.73,74.42,74.56,71900.0,55.0636,55.1966,54.9676,55.071,71900.0
2005-06-03 14:30:00,74.54,74.54,74.12,74.21,163600.0,55.0562,55.0562,54.746,54.8125,163600.0
2005-06-03 15:00:00,74.21,74.7,74.21,74.64,131500.0,54.8125,55.1744,54.8125,55.1301,131500.0
2005-06-03 15:30:00,74.64,74.9,74.6,74.86,184500.0,55.1301,55.3221,55.1005,55.2926,184500.0
2005-06-06 09:30:00,74.5,74.71,74.24,74.4,211200.0,55.0267,55.1818,54.8346,54.9528,211200.0
2005-06-06 10:00:00,74.41,74.79,74.31,74.77,190700.0,54.9602,55.2409,54.8864,55.2261,190700.0
2005-06-06 10:30:00,74.75,74.75,74.19,74.19,102600.0,55.2113,55.2113,54.7977,54.7977,102600.0
2005-06-06 11:00:00,74.19,74.29,74.15,74.27,136200.0,54.7977,54.8716,54.7682,54.8568,136200.0
2005-06-06 11:30:00,74.27,74.28,74.15,74.22,116500.0,54.8568,54.8642,54.7682,54.8199,116500.0
2005-06-06 12:00:00,74.23,74.42,74.23,74.42,101600.0,54.8273,54.9676,54.8273,54.9676,101600.0
2005-06-06 12:30:00,74.42,74.43,74.27,74.29,51600.0,54.9676,54.975,54.8568,54.8716,51600.0
2005-06-06 13:00:00,74.27,74.3,74.16,74.18,79700.0,54.8568,54.879,54.7756,54.7903,79700.0
2005-06-06 13:30:00,74.16,74.39,74.15,74.39,56600.0,54.7756,54.9454,54.7682,54.9454,56600.0
2005-06-06 14:00:00,74.36,74.61,74.33,74.51,113500.0,54.9233,55.1079,54.9011,55.0341,113500.0
2005-06-06 14:30:00,74.5,74.62,74.46,74.58,103700.0,55.0267,55.1153,54.9971,55.0858,103700.0
2005-06-06 15:00:00,74.58,74.68,74.5,74.68,71300.0,55.0858,55.1596,55.0267,55.1596,71300.0
2005-06-06 15:30:00,74.68,74.85,74.66,74.76,160600.0,55.1596,55.2852,55.1449,55.2187,160600.0
2005-06-07 09:30:00,75.12,75.65,75.06,75.62,314100.0,55.4846,55.8761,55.4403,55.8539,314100.0
2005-06-07 10:00:00,75.63,75.91,75.4,75.88,249900.0,55.8613,56.0681,55.6914,56.046,249900.0
2005-06-07 10:30:00,75.89,75.9,75.67,75.82,168200.0,56.0534,56.0607,55.8909,56.0017,168200.0
2005-06-07 11:00:00,75.82,75.89,75.7,75.74,119400.0,56.0017,56.0534,55.913,55.9426,119400.0
2005-06-07 11:30:00,75.75,75.81,75.67,75.77,83900.0,55.95,55.9943,55.8909,55.9647,83900.0
2005-06-07 12:00:00,75.77,75.77,75.66,75.7,81300.0,55.9647,55.9647,55.8835,55.913,81300.0
2005-06-07 12:30:00,75.7,75.75,75.62,75.74,63400.0,55.913,55.95,55.8539,55.9426,63400.0
2005-06-07 13:00:00,75.74,75.75,75.56,75.61,36900.0,55.9426,55.95,55.8096,55.8465,36900.0
2005-06-07 13:30:00,75.61,75.62,75.44,75.5,229900.0,55.8465,55.8539,55.721,55.7653,229900.0
2005-06-07 14:00:00,75.5,75.5,75.02,75.28,115300.0,55.7653,55.7653,55.4108,55.6028,115300.0
2005-06-07 14:30:00,75.29,75.45,75.25,75.34,84000.0,55.6102,55.7284,55.5806,55.6471,84000.0
2005-06-07 15:00:00,75.35,75.39,75.07,75.07,102600.0,55.6545,55.6841,55.4477,55.4477,102600.0
2005-06-07 15:30:00,75.07,75.11,74.86,74.91,149300.0,55.4477,55.4772,55.2926,55.3295,149300.0
2005-06-08 09:30:00,75.7,75.7,75.28,75.53,211300.0,55.913,55.913,55.6028,55.7875,211300.0
2005-06-08 10:00:00,75.54,75.63,75.38,75.46,129300.0,55.7948,55.8613,55.6767,55.7358,129300.0
2005-06-08 10:30:00,75.46,75.46,75.13,75.3,106000.0,55.7358,55.7358,55.492,55.6176,106000.0
2005-06-08 11:00:00,75.31,75.34,75.21,75.28,54600.0,55.625,55.6471,55.5511,55.6028,54600.0
2005-06-08 11:30:00,75.29,75.34,75.21,75.33,48900.0,55.6102,55.6471,55.5511,55.6397,48900.0
2005-06-08 12:00:00,75.33,75.45,75.32,75.4,37500.0,55.6397,55.7284,55.6324,55.6914,37500.0
2005-06-08 12:30:00,75.38,75.5,75.32,75.43,46700.0,55.6767,55.7653,55.6324,55.7136,46700.0
2005-06-08 13:00:00,75.44,75.44,75.32,75.36,60500.0,55.721,55.721,55.6324,55.6619,60500.0
2005-06-08 13:30:00,75.35,75.36,74.97,75.14,56000.0,55.6545,55.6619,55.3738,55.4994,56000.0
2005-06-08 14:00:00,75.1,75.1,74.76,74.99,78300.0,55.4699,55.4699,55.2187,55.3886,78300.0
2005-06-08 14:30:00,74.99,75.05,74.81,74.83,65200.0,55.3886,55.4329,55.2557,55.2704,65200.0
2005-06-08 15:00:00,74.81,74.95,74.78,74.89,107000.0,55.2557,55.3591,55.2335,55.3147,107000.0
2005-06-08 15:30:00,74.88,74.94,74.78,74.88,159000.0,55.3074,55.3517,55.2335,55.3074,159000.0
2005-06-09 09:30:00,74.89,75.7,74.5,74.77,69700.0,55.3147,55.913,55.0267,55.2261,69700.0
2005-06-09 10:00:00,74.77,75.03,74.51,74.57,103000.0,55.2261,55.4182,55.0341,55.0784,103000.0
2005-06-09 10:30:00,74.55,74.77,74.55,74.76,86300.0,55.0636,55.2261,55.0636,55.2187,86300.0
2005-06-09 11:00:00,74.73,74.76,74.59,74.73,46500.0,55.1966,55.2187,55.0932,55.1966,46500.0
2005-06-09 11:30:00,74.73,75.1,74.71,74.95,62700.0,55.1966,55.4699,55.1818,55.3591,62700.0
2005-06-09 12:00:00,74.96,75.27,74.85,75.23,52100.0,55.3664,55.5954,55.2852,55.5659,52100.0
2005-06-09 12:30:00,75.25,75.28,75.01,75.13,54800.0,55.5806,55.6028,55.4034,55.492,54800.0
2005-06-09 13:00:00,75.11,75.16,74.85,75.0,67900.0,55.4772,55.5142,55.2852,55.396,67900.0
2005-06-09 13:30:00,75.01,75.3,74.99,75.2,86500.0,55.4034,55.6176,55.3886,55.5437,86500.0
2005-06-09 14:00:00,75.17,75.28,75.0,75.05,95000.0,55.5216,55.6028,55.396,55.4329,95000.0
2005-06-09 14:30:00,75.05,75.15,74.97,75.1,63100.0,55.4329,55.5068,55.3738,55.4699,63100.0
2005-06-09 15:00:00,75.09,75.22,75.02,75.13,75500.0,55.4625,55.5585,55.4108,55.492,75500.0
2005-06-09 15:30:00,75.11,75.32,75.04,75.32,140700.0,55.4772,55.6324,55.4255,55.6324,140700.0
2005-06-10 09:30:00,75.15,75.15,74.66,74.88,157200.0,55.5068,55.5068,55.1449,55.3074,157200.0
2005-06-10 10:00:00,74.88,74.88,74.65,74.66,122900.0,55.3074,55.3074,55.1375,55.1449,122900.0
2005-06-10 10:30:00,74.66,74.74,74.52,74.7,133800.0,55.1449,55.204,55.0415,55.1744,133800.0
2005-06-10 11:00:00,74.69,74.77,74.62,74.76,58200.0,55.167,55.2261,55.1153,55.2187,58200.0
2005-06-10 11:30:00,74.76,74.77,74.45,74.47,93900.0,55.2187,55.2261,54.9898,55.0045,93900.0
2005-06-10 12:00:00,74.47,74.54,74.43,74.47,80100.0,55.0045,55.0562,54.975,55.0045,80100.0
2005-06-10 12:30:00,74.47,74.5,74.34,74.45,63900.0,55.0045,55.0267,54.9085,54.9898,63900.0
2005-06-10 13:00:00,74.44,74.55,74.43,74.49,37300.0,54.9824,55.0636,54.975,55.0193,37300.0
2005-06-10 13:30:00,74.49,74.65,74.4,74.4,47900.0,55.0193,55.1375,54.9528,54.9528,47900.0
2005-06-10 14:00:00,74.4,74.51,74.39,74.46,49300.0,54.9528,55.0341,54.9454,54.9971,49300.0
2005-06-10 14:30:00,74.46,74.51,74.35,74.45,37800.0,54.9971,55.0341,54.9159,54.9898,37800.0
2005-06-10 15:00:00,74.46,74.64,74.42,74.55,90100.0,54.9971,55.1301,54.9676,55.0636,90100.0
2005-06-10 15:30:00,74.56,74.65,74.52,74.62,104600.0,55.071,55.1375,55.0415,55.1153,104600.0
2005-06-13 09:30:00,74.26,74.38,74.06,74.16,120900.0,54.8494,54.9381,54.7017,54.7756,120900.0
2005-06-13 10:00:00,74.15,74.31,74.04,74.12,114000.0,54.7682,54.8864,54.6869,54.746,114000.0
2005-06-13 10:30:00,74.13,74.76,74.12,74.73,107200.0,54.7534,55.2187,54.746,55.1966,107200.0
2005-06-13 11:00:00,74.76,75.04,74.75,74.9,154900.0,55.2187,55.4255,55.2113,55.3221,154900.0
2005-06-13 11:30:00,74.91,74.95,74.77,74.84,63500.0,55.3295,55.3591,55.2261,55.2778,63500.0
2005-06-13 12:00:00,74.86,74.9,74.79,74.82,52300.0,55.2926,55.3221,55.2409,55.263,52300.0
2005-06-13 12:30:00,74.82,74.85,74.69,74.76,28700.0,55.263,55.2852,55.167,55.2187,28700.0
2005-06-13 13:00:00,74.75,74.8,74.61,74.66,41100.0,55.2113,55.2483,55.1079,55.1449,41100.0
2005-06-13 13:30:00,74.67,74.7,74.51,74.51,49500.0,55.1523,55.1744,55.0341,55.0341,49500.0
2005-06-13 14:00:00,74.52,74.64,74.45,74.53,65800.0,55.0415,55.1301,54.9898,55.0488,65800.0
2005-06-13 14:30:00,74.53,74.73,74.45,74.61,73800.0,55.0488,55.1966,54.9898,55.1079,73800.0
2005-06-13 15:00:00,74.61,74.65,74.32,74.54,132400.0,55.1079,55.1375,54.8937,55.0562,132400.0
2005-06-13 15:30:00,74.54,74.64,74.4,74.62,103100.0,55.0562,55.1301,54.9528,55.1153,103100.0
2005-06-14 09:30:00,74.4,74.6,74.22,74.44,121200.0,54.9528,55.1005,54.8199,54.9824,121200.0
2005-06-14 10:00:00,74.48,74.5,74.02,74.05,144400.0,55.0119,55.0267,54.6722,54.6943,144400.0
2005-06-14 10:30:00,74.05,74.26,73.92,74.24,171200.0,54.6943,54.8494,54.5983,54.8346,171200.0
2005-06-14 11:00:00,74.24,74.45,74.24,74.3,72800.0,54.8346,54.9898,54.8346,54.879,72800.0
2005-06-14 11:30:00,74.32,74.46,74.29,74.38,51400.0,54.8937,54.9971,54.8716,54.9381,51400.0
2005-06-14 12:00:00,74.39,74.56,74.35,74.5,80300.0,54.9454,55.071,54.9159,55.0267,80300.0
2005-06-14 12:30:00,74.49,74.51,74.42,74.49,29600.0,55.0193,55.0341,54.9676,55.0193,29600.0
2005-06-14 13:00:00,74.5,74.5,74.3,74.48,31700.0,55.0267,55.0267,54.879,55.0119,31700.0
2005-06-14 13:30:00,74.48,74.65,74.39,74.65,102900.0,55.0119,55.1375,54.9454,55.1375,102900.0
2005-06-14 14:00:00,74.65,74.69,74.35,74.43,92600.0,55.1375,55.167,54.9159,54.975,92600.0
2005-06-14 14:30:00,74.48,74.56,74.38,74.53,57300.0,55.0119,55.071,54.9381,55.0488,57300.0
2005-06-14 15:00:00,74.51,74.56,74.41,74.49,68300.0,55.0341,55.071,54.9602,55.0193,68300.0
2005-06-14 15:30:00,74.5,74.53,74.35,74.39,132500.0,55.0267,55.0488,54.9159,54.9454,132500.0
2005-06-15 09:30:00,74.95,75.09,74.66,74.69,292000.0,55.3591,55.4625,55.1449,55.167,292000.0
2005-06-15 10:00:00,74.68,74.7,74.4,74.48,135800.0,55.1596,55.1744,54.9528,55.0119,135800.0
2005-06-15 10:30:00,74.52,74.53,74.3,74.48,109000.0,55.0415,55.0488,54.879,55.0119,109000.0
2005-06-15 11:00:00,74.47,74.8,74.47,74.8,101300.0,55.0045,55.2483,55.0045,55.2483,101300.0
2005-06-15 11:30:00,74.78,74.82,74.55,74.62,71700.0,55.2335,55.263,55.0636,55.1153,71700.0
2005-06-15 12:00:00,74.64,74.84,74.61,74.76,65100.0,55.1301,55.2778,55.1079,55.2187,65100.0
2005-06-15 12:30:00,74.76,74.86,74.72,74.81,69000.0,55.2187,55.2926,55.1892,55.2557,69000.0
2005-06-15 13:00:00,74.81,74.89,74.74,74.79,57200.0,55.2557,55.3147,55.204,55.2409,57200.0
2005-06-15 13:30:00,74.78,74.88,74.66,74.8,98900.0,55.2335,55.3074,55.1449,55.2483,98900.0
2005-06-15 14:00:00,74.81,74.93,74.74,74.87,107700.0,55.2557,55.3443,55.204,55.3,107700.0
2005-06-15 14:30:00,74.87,74.99,74.8,74.88,71300.0,55.3,55.3886,55.2483,55.3074,71300.0
2005-06-15 15:00:00,74.87,75.05,74.8,74.99,126200.0,55.3,55.4329,55.2483,55.3886,126200.0
2005-06-15 15:30:00,75.0,75.12,74.96,75.04,129700.0,55.396,55.4846,55.3664,55.4255,129700.0
2005-06-16 09:30:00,75.08,75.17,74.86,74.88,116100.0,55.4551,55.5216,55.2926,55.3074,116100.0
2005-06-16 10:00:00,74.89,74.9,74.78,74.89,84900.0,55.3147,55.3221,55.2335,55.3147,84900.0
2005-06-16 10:30:00,74.9,74.95,74.8,74.88,103500.0,55.3221,55.3591,55.2483,55.3074,103500.0
2005-06-16 11:00:00,74.87,74.88,74.75,74.77,154900.0,55.3,55.3074,55.2113,55.2261,154900.0
2005-06-16 11:30:00,74.77,74.83,74.67,74.71,84100.0,55.2261,55.2704,55.1523,55.1818,84100.0
2005-06-16 12:00:00,74.74,74.85,74.34,74.42,210500.0,55.204,55.2852,54.9085,54.9676,210500.0
2005-06-16 12:30:00,74.42,74.6,74.42,74.55,74300.0,54.9676,55.1005,54.9676,55.0636,74300.0
2005-06-16 13:00:00,74.58,74.62,74.5,74.56,89400.0,55.0858,55.1153,55.0267,55.071,89400.0
2005-06-16 13:30:00,74.59,74.73,74.55,74.59,78900.0,55.0932,55.1966,55.0636,55.0932,78900.0
2005-06-16 14:00:00,74.6,74.73,74.6,74.7,100800.0,55.1005,55.1966,55.1005,55.1744,100800.0
2005-06-16 14:30:00,74.7,74.9,74.67,74.86,72600.0,55.1744,55.3221,55.1523,55.2926,72600.0
2005-06-16 15:00:00,74.86,74.91,74.77,74.83,74800.0,55.2926,55.3295,55.2261,55.2704,74800.0
2005-06-16 15:30:00,74.83,74.97,74.77,74.81,126200.0,55.2704,55.3738,55.2261,55.2557,126200.0
2005-06-17 09:30:00,75.31,75.32,74.97,74.97,470500.0,55.625,55.6324,55.3738,55.3738,470500.0
2005-06-17 10:00:00,74.96,75.0,74.71,74.83,244800.0,55.3664,55.396,55.1818,55.2704,244800.0
2005-06-17 10:30:00,74.83,74.95,74.78,74.85,128500.0,55.2704,55.3591,55.2335,55.2852,128500.0
2005-06-17 11:00:00,74.85,74.91,74.83,74.87,64800.0,55.2852,55.3295,55.2704,55.3,64800.0
2005-06-17 11:30:00,74.88,74.93,74.77,74.88,88800.0,55.3074,55.3443,55.2261,55.3074,88800.0
2005-06-17 12:00:00,74.88,74.94,74.84,74.92,43800.0,55.3074,55.3517,55.2778,55.3369,43800.0
2005-06-17 12:30:00,74.93,75.05,74.93,75.04,110300.0,55.3443,55.4329,55.3443,55.4255,110300.0
2005-06-17 13:00:00,75.03,75.1,74.98,75.01,67200.0,55.4182,55.4699,55.3812,55.4034,67200.0
2005-06-17 13:30:00,75.01,75.08,74.98,75.05,91500.0,55.4034,55.4551,55.3812,55.4329,91500.0
2005-06-17 14:00:00,75.05,75.1,75.03,75.03,82900.0,55.4329,55.4699,55.4182,55.4182,82900.0
2005-06-17 14:30:00,75.02,75.13,74.98,75.1,83100.0,55.4108,55.492,55.3812,55.4699,83100.0
2005-06-17 15:00:00,75.1,75.14,75.03,75.08,150100.0,55.4699,55.4994,55.4182,55.4551,150100.0
2005-06-17 15:30:00,75.08,75.11,75.04,75.04,203900.0,55.4551,55.4772,55.4255,55.4255,203900.0
2005-06-20 09:30:00,74.64,75.2,74.58,75.09,156100.0,55.1301,55.5437,55.0858,55.4625,156100.0
2005-06-20 10:00:00,75.09,75.25,74.92,75.0,199300.0,55.4625,55.5806,55.3369,55.396,199300.0
2005-06-20 10:30:00,75.0,75.28,74.92,75.08,89200.0,55.396,55.6028,55.3369,55.4551,89200.0
2005-06-20 11:00:00,75.08,75.15,75.02,75.04,76100.0,55.4551,55.5068,55.4108,55.4255,76100.0
2005-06-20 11:30:00,75.05,75.16,74.94,75.05,84800.0,55.4329,55.5142,55.3517,55.4329,84800.0
2005-06-20 12:00:00,75.06,75.11,74.9,74.92,72400.0,55.4403,55.4772,55.3221,55.3369,72400.0
2005-06-20 12:30:00,74.92,75.05,74.91,74.91,43900.0,55.3369,55.4329,55.3295,55.3295,43900.0
2005-06-20 13:00:00,74.92,74.95,74.75,74.75,54200.0,55.3369,55.3591,55.2113,55.2113,54200.0
2005-06-20 13:30:00,74.75,74.82,74.63,74.7,59400.0,55.2113,55.263,55.1227,55.1744,59400.0
2005-06-20 14:00:00,74.71,74.75,74.61,74.74,59400.0,55.1818,55.2113,55.1079,55.204,59400.0
2005-06-20 14:30:00,74.78,75.0,74.62,74.98,103900.0,55.2335,55.396,55.1153,55.3812,103900.0
2005-06-20 15:00:00,75.0,75.16,74.94,75.02,96600.0,55.396,55.5142,55.3517,55.4108,96600.0
2005-06-20 15:30:00,75.01,75.25,74.95,74.98,149200.0,55.4034,55.5806,55.3591,55.3812,149200.0
2005-06-21 09:30:00,74.83,75.0,74.59,74.59,97800.0,55.2704,55.396,55.0932,55.0932,97800.0
2005-06-21 10:00:00,74.51,74.97,74.39,74.85,108800.0,55.0341,55.3738,54.9454,55.2852,108800.0
2005-06-21 10:30:00,74.7,75.18,74.7,74.99,142900.0,55.1744,55.5289,55.1744,55.3886,142900.0
2005-06-21 11:00:00,74.99,75.17,74.94,74.99,101400.0,55.3886,55.5216,55.3517,55.3886,101400.0
2005-06-21 11:30:00,74.99,75.06,74.93,75.01,67900.0,55.3886,55.4403,55.3443,55.4034,67900.0
2005-06-21 12:00:00,74.97,75.19,74.97,75.13,48000.0,55.3738,55.5363,55.3738,55.492,48000.0
2005-06-21 12:30:00,75.13,75.16,74.99,75.05,73200.0,55.492,55.5142,55.3886,55.4329,73200.0
2005-06-21 13:00:00,75.05,75.16,74.9,74.95,125400.0,55.4329,55.5142,55.3221,55.3591,125400.0
2005-06-21 13:30:00,74.93,75.1,74.87,74.98,65500.0,55.3443,55.4699,55.3,55.3812,65500.0
2005-06-21 14:00:00,74.97,75.03,74.88,74.94,67000.0,55.3738,55.4182,55.3074,55.3517,67000.0
2005-06-21 14:30:00,74.96,75.07,74.88,75.02,94500.0,55.3664,55.4477,55.3074,55.4108,94500.0
2005-06-21 15:00:00,75.02,75.03,74.62,74.71,101100.0,55.4108,55.4182,55.1153,55.1818,101100.0
2005-06-21 15:30:00,74.72,74.97,74.72,74.81,101000.0,55.1892,55.3738,55.1892,55.2557,101000.0
2005-06-22 09:30:00,75.16,75.31,75.11,75.31,104800.0,55.5142,55.625,55.4772,55.625,104800.0
2005-06-22 10:00:00,75.32,75.33,74.95,75.06,135200.0,55.6324,55.6397,55.3591,55.4403,135200.0
2005-06-22 10:30:00,75.05,75.17,74.5,74.55,75600.0,55.4329,55.5216,55.0267,55.0636,75600.0
2005-06-22 11:00:00,74.55,74.74,74.49,74.7,72300.0,55.0636,55.204,55.0193,55.1744,72300.0
2005-06-22 11:30:00,74.7,74.72,74.6,74.6,33800.0,55.1744,55.1892,55.1005,55.1005,33800.0
2005-06-22 12:00:00,74.6,74.84,74.55,74.62,43100.0,55.1005,55.2778,55.0636,55.1153,43100.0
2005-06-22 12:30:00,74.63,74.75,74.55,74.73,55300.0,55.1227,55.2113,55.0636,55.1966,55300.0
2005-06-22 13:00:00,74.69,74.78,74.57,74.57,47100.0,55.167,55.2335,55.0784,55.0784,47100.0
2005-06-22 13:30:00,74.57,74.62,74.41,74.41,61400.0,55.0784,55.1153,54.9602,54.9602,61400.0
2005-06-22 14:00:00,74.4,74.43,74.14,74.29,95000.0,54.9528,54.975,54.7608,54.8716,95000.0
2005-06-22 14:30:00,74.28,74.52,74.26,74.44,64100.0,54.8642,55.0415,54.8494,54.9824,64100.0
2005-06-22 15:00:00,74.45,74.69,74.41,74.53,172700.0,54.9898,55.167,54.9602,55.0488,172700.0
2005-06-22 15:30:00,74.53,74.69,74.35,74.47,204500.0,55.0488,55.167,54.9159,55.0045,204500.0
2005-06-23 09:30:00,74.2,74.47,74.13,74.15,84400.0,54.8051,55.0045,54.7534,54.7682,84400.0
2005-06-23 10:00:00,74.15,74.22,73.78,73.85,78000.0,54.7682,54.8199,54.4949,54.5466,78000.0
2005-06-23 10:30:00,73.82,73.86,73.5,73.59,105500.0,54.5244,54.554,54.2881,54.3545,105500.0
2005-06-23 11:00:00,73.58,73.83,73.58,73.77,126000.0,54.3472,54.5318,54.3472,54.4875,126000.0
2005-06-23 11:30:00,73.77,73.95,73.56,73.56,114800.0,54.4875,54.6204,54.3324,54.3324,114800.0
2005-06-23 12:00:00,73.57,73.57,73.34,73.41,126800.0,54.3398,54.3398,54.1699,54.2216,126800.0
2005-06-23 12:30:00,73.41,73.46,73.29,73.34,63500.0,54.2216,54.2585,54.133,54.1699,63500.0
2005-06-23 13:00:00,73.34,73.39,73.04,73.07,84200.0,54.1699,54.2068,53.9483,53.9705,84200.0
2005-06-23 13:30:00,73.07,73.07,72.6,72.9,270100.0,53.9705,53.9705,53.6233,53.8449,270100.0
2005-06-23 14:00:00,72.88,73.19,72.82,73.05,259200.0,53.8301,54.0591,53.7858,53.9557,259200.0
2005-06-23 14:30:00,73.04,73.08,72.79,72.85,174200.0,53.9483,53.9779,53.7637,53.808,174200.0
2005-06-23 15:00:00,72.86,73.06,72.78,72.93,183000.0,53.8154,53.9631,53.7563,53.8671,183000.0
2005-06-23 15:30:00,72.93,73.21,72.88,73.07,301100.0,53.8671,54.0739,53.8301,53.9705,301100.0
2005-06-24 09:30:00,73.11,73.7,73.11,73.45,116100.0,54.0,54.4358,54.0,54.2511,116100.0
2005-06-24 10:00:00,73.45,73.8,73.41,73.59,156700.0,54.2511,54.5097,54.2216,54.3545,156700.0
2005-06-24 10:30:00,73.6,73.71,73.44,73.53,109400.0,54.3619,54.4432,54.2438,54.3102,109400.0
2005-06-24 11:00:00,73.53,73.63,73.39,73.62,151300.0,54.3102,54.3841,54.2068,54.3767,151300.0
2005-06-24 11:30:00,73.62,73.62,73.36,73.44,120300.0,54.3767,54.3767,54.1847,54.2438,120300.0
2005-06-24 12:00:00,73.45,73.52,73.23,73.4,109800.0,54.2511,54.3028,54.0886,54.2142,109800.0
2005-06-24 12:30:00,73.4,73.5,73.35,73.36,100600.0,54.2142,54.2881,54.1773,54.1847,100600.0
2005-06-24 13:00:00,73.36,73.45,73.26,73.38,83800.0,54.1847,54.2511,54.1108,54.1994,83800.0
2005-06-24 13:30:00,73.38,73.39,73.18,73.25,76500.0,54.1994,54.2068,54.0517,54.1034,76500.0
2005-06-24 14:00:00,73.26,73.47,73.25,73.4,84300.0,54.1108,54.2659,54.1034,54.2142,84300.0
2005-06-24 14:30:00,73.4,73.49,73.33,73.38,102200.0,54.2142,54.2807,54.1625,54.1994,102200.0
2005-06-24 15:00:00,73.38,73.38,73.18,73.33,182100.0,54.1994,54.1994,54.0517,54.1625,182100.0
2005-06-24 15:30:00,73.32,73.43,73.23,73.24,256300.0,54.1551,54.2364,54.0886,54.096,256300.0
2005-06-27 09:30:00,73.11,73.3,72.94,73.22,102800.0,54.0,54.1404,53.8745,54.0813,102800.0
2005-06-27 10:00:00,73.2,73.38,73.12,73.28,201700.0,54.0665,54.1994,54.0074,54.1256,201700.0
2005-06-27 10:30:00,73.28,73.55,73.28,73.39,105000.0,54.1256,54.325,54.1256,54.2068,105000.0
2005-06-27 11:00:00,73.39,73.42,73.26,73.39,84100.0,54.2068,54.229,54.1108,54.2068,84100.0
2005-06-27 11:30:00,73.38,73.4,73.29,73.4,54600.0,54.1994,54.2142,54.133,54.2142,54600.0
2005-06-27 12:00:00,73.4,73.49,73.34,73.49,51100.0,54.2142,54.2807,54.1699,54.2807,51100.0
2005-06-27 12:30:00,73.49,73.5,73.3,73.38,54600.0,54.2807,54.2881,54.1404,54.1994,54600.0
2005-06-27 13:00:00,73.38,73.5,73.34,73.45,61600.0,54.1994,54.2881,54.1699,54.2511,61600.0
2005-06-27 13:30:00,73.45,73.47,73.23,73.23,53700.0,54.2511,54.2659,54.0886,54.0886,53700.0
2005-06-27 14:00:00,73.23,73.44,73.22,73.41,53200.0,54.0886,54.2438,54.0813,54.2216,53200.0
2005-06-27 14:30:00,73.41,73.5,73.32,73.45,67400.0,54.2216,54.2881,54.1551,54.2511,67400.0
2005-06-27 15:00:00,73.45,73.53,73.38,73.48,193000.0,54.2511,54.3102,54.1994,54.2733,193000.0
2005-06-27 15:30:00,73.49,73.7,73.48,73.62,165800.0,54.2807,54.4358,54.2733,54.3767,165800.0
2005-06-28 09:30:00,73.8,73.89,73.58,73.63,81300.0,54.5097,54.5761,54.3472,54.3841,81300.0
2005-06-28 10:00:00,73.64,73.89,73.64,73.7,63800.0,54.3915,54.5761,54.3915,54.4358,63800.0
2005-06-28 10:30:00,73.7,73.85,73.66,73.76,52400.0,54.4358,54.5466,54.4063,54.4801,52400.0
2005-06-28 11:00:00,73.75,73.79,73.62,73.64,42800.0,54.4727,54.5023,54.3767,54.3915,42800.0
2005-06-28 11:30:00,73.62,73.65,73.47,73.52,58400.0,54.3767,54.3989,54.2659,54.3028,58400.0
2005-06-28 12:00:00,73.53,73.63,73.48,73.53,50600.0,54.3102,54.3841,54.2733,54.3102,50600.0
2005-06-28 12:30:00,73.53,73.59,73.43,73.56,60000.0,54.3102,54.3545,54.2364,54.3324,60000.0
2005-06-28 13:00:00,73.56,73.82,73.54,73.72,51300.0,54.3324,54.5244,54.3176,54.4506,51300.0
2005-06-28 13:30:00,73.72,73.75,73.63,73.75,48500.0,54.4506,54.4727,54.3841,54.4727,48500.0
2005-06-28 14:00:00,73.76,74.29,73.7,74.24,203900.0,54.4801,54.8716,54.4358,54.8346,203900.0
2005-06-28 14:30:00,74.25,74.3,74.09,74.18,157900.0,54.842,54.879,54.7239,54.7903,157900.0
2005-06-28 15:00:00,74.18,74.28,74.14,74.28,119700.0,54.7903,54.8642,54.7608,54.8642,119700.0
2005-06-28 15:30:00,74.28,74.46,74.27,74.4,216900.0,54.8642,54.9971,54.8568,54.9528,216900.0
2005-06-29 09:30:00,74.36,74.54,74.0,74.11,224800.0,54.9233,55.0562,54.6574,54.7386,224800.0
2005-06-29 10:00:00,74.1,74.45,74.09,74.18,130300.0,54.7312,54.9898,54.7239,54.7903,130300.0
2005-06-29 10:30:00,74.18,74.44,74.16,74.33,120100.0,54.7903,54.9824,54.7756,54.9011,120100.0
2005-06-29 11:00:00,74.34,74.37,74.27,74.37,442400.0,54.9085,54.9307,54.8568,54.9307,442400.0
2005-06-29 11:30:00,74.37,74.44,74.32,74.35,93000.0,54.9307,54.9824,54.8937,54.9159,93000.0
2005-06-29 12:00:00,74.36,74.36,74.24,74.25,96500.0,54.9233,54.9233,54.8346,54.842,96500.0
2005-06-29 12:30:00,74.25,74.3,74.22,74.26,62300.0,54.842,54.879,54.8199,54.8494,62300.0
2005-06-29 13:00:00,74.26,74.32,74.24,74.3,182200.0,54.8494,54.8937,54.8346,54.879,182200.0
2005-06-29 13:30:00,74.3,74.35,74.05,74.08,120400.0,54.879,54.9159,54.6943,54.7165,120400.0
2005-06-29 14:00:00,74.08,74.14,73.95,74.07,70200.0,54.7165,54.7608,54.6204,54.7091,70200.0
2005-06-29 14:30:00,74.06,74.22,73.78,73.82,104000.0,54.7017,54.8199,54.4949,54.5244,104000.0
2005-06-29 15:00:00,73.81,73.89,73.69,73.76,169400.0,54.517,54.5761,54.4284,54.4801,169400.0
2005-06-29 15:30:00,73.76,73.96,73.74,73.82,197900.0,54.4801,54.6278,54.4653,54.5244,197900.0
2005-06-30 09:30:00,78.51,79.45,78.51,78.91,2852500.0,57.9885,58.6828,57.9885,58.284,2852500.0
2005-06-30 10:00:00,78.9,79.4,78.35,79.19,1546300.0,58.2766,58.6459,57.8703,58.4908,1546300.0
2005-06-30 10:30:00,79.18,79.74,79.08,79.71,1305200.0,58.4834,58.897,58.4095,58.8749,1305200.0
2005-06-30 11:00:00,79.71,79.8,79.4,79.47,941100.0,58.8749,58.9413,58.6459,58.6976,941100.0
2005-06-30 11:30:00,79.46,79.64,79.3,79.58,542600.0,58.6902,58.8232,58.572,58.7788,542600.0
2005-06-30 12:00:00,79.58,79.59,79.45,79.59,492000.0,58.7788,58.7862,58.6828,58.7862,492000.0
2005-06-30 12:30:00,79.57,79.7,79.47,79.51,437100.0,58.7715,58.8675,58.6976,58.7271,437100.0
2005-06-30 13:00:00,79.52,79.65,79.5,79.63,633500.0,58.7345,58.8305,58.7198,58.8158,633500.0
2005-06-30 13:30:00,79.63,80.52,79.35,80.4,982500.0,58.8158,59.4731,58.609,59.3845,982500.0
2005-06-30 14:00:00,80.4,80.4,80.0,80.02,596000.0,59.3845,59.3845,59.0891,59.1038,596000.0
2005-06-30 14:30:00,80.03,80.22,79.92,80.06,622000.0,59.1112,59.2516,59.03,59.1334,622000.0
2005-06-30 15:00:00,80.07,80.32,79.85,79.94,714600.0,59.1408,59.3254,58.9783,59.0447,714600.0
2005-06-30 15:30:00,79.94,80.07,79.72,80.0,1174700.0,59.0447,59.1408,58.8822,59.0891,1174700.0
2005-07-01 09:30:00,80.01,80.51,79.68,79.81,620400.0,59.0964,59.4658,58.8527,58.9487,620400.0
2005-07-01 10:00:00,79.82,79.96,79.4,79.4,509100.0,58.9561,59.0595,58.6459,58.6459,509100.0
2005-07-01 10:30:00,79.4,79.5,79.18,79.25,668500.0,58.6459,58.7198,58.4834,58.5351,668500.0
2005-07-01 11:00:00,79.26,79.36,79.19,79.26,294900.0,58.5425,58.6163,58.4908,58.5425,294900.0
2005-07-01 11:30:00,79.26,79.27,79.14,79.18,122800.0,58.5425,58.5499,58.4539,58.4834,122800.0
2005-07-01 12:00:00,79.18,79.28,79.16,79.2,188800.0,58.4834,58.5573,58.4686,58.4982,188800.0
2005-07-01 12:30:00,79.2,79.23,79.01,79.06,103200.0,58.4982,58.5203,58.3578,58.3948,103200.0
2005-07-01 13:00:00,79.06,79.07,78.8,78.84,98800.0,58.3948,58.4021,58.2027,58.2323,98800.0
2005-07-01 13:30:00,78.85,78.9,78.52,78.78,156500.0,58.2397,58.2766,57.9959,58.188,156500.0
2005-07-01 14:00:00,78.77,78.95,78.77,78.9,262600.0,58.1806,58.3135,58.1806,58.2766,262600.0
2005-07-01 14:30:00,78.89,79.0,78.88,79.0,70300.0,58.2692,58.3504,58.2618,58.3504,70300.0
2005-07-01 15:00:00,78.99,79.0,78.84,78.91,136100.0,58.3431,58.3504,58.2323,58.284,136100.0
2005-07-01 15:30:00,78.91,78.99,78.81,78.86,318600.0,58.284,58.3431,58.2101,58.247,318600.0
2005-07-05 09:30:00,78.75,79.24,78.71,78.95,253800.0,58.1658,58.5277,58.1362,58.3135,253800.0
2005-07-05 10:00:00,78.93,79.25,78.81,79.17,160600.0,58.2987,58.5351,58.2101,58.476,160600.0
2005-07-05 10:30:00,79.12,79.28,79.01,79.04,118000.0,58.4391,58.5573,58.3578,58.38,118000.0
2005-07-05 11:00:00,79.04,79.1,78.8,78.84,187300.0,58.38,58.4243,58.2027,58.2323,187300.0
2005-07-05 11:30:00,78.84,79.07,78.82,78.85,95100.0,58.2323,58.4021,58.2175,58.2397,95100.0
2005-07-05 12:00:00,78.85,79.01,78.85,79.0,218200.0,58.2397,58.3578,58.2397,58.3504,218200.0
2005-07-05 12:30:00,79.01,79.07,78.99,79.02,95900.0,58.3578,58.4021,58.3431,58.3652,95900.0
2005-07-05 13:00:00,79.02,79.17,79.02,79.05,126000.0,58.3652,58.476,58.3652,58.3874,126000.0
2005-07-05 13:30:00,79.05,79.1,79.0,79.04,156500.0,58.3874,58.4243,58.3504,58.38,156500.0
2005-07-05 14:00:00,79.05,79.07,78.88,78.94,143200.0,58.3874,58.4021,58.2618,58.3061,143200.0
2005-07-05 14:30:00,78.95,79.17,78.9,79.14,153500.0,58.3135,58.476,58.2766,58.4539,153500.0
2005-07-05 15:00:00,79.14,79.15,79.0,79.03,165500.0,58.4539,58.4612,58.3504,58.3726,165500.0
2005-07-05 15:30:00,79.03,79.15,78.95,78.97,172300.0,58.3726,58.4612,58.3135,58.3283,172300.0
2005-07-06 09:30:00,78.85,79.89,78.84,79.85,325800.0,58.2397,59.0078,58.2323,58.9783,325800.0
2005-07-06 10:00:00,79.85,80.28,79.84,80.13,355600.0,58.9783,59.2959,58.9709,59.1851,355600.0
2005-07-06 10:30:00,80.13,80.13,79.89,79.97,210500.0,59.1851,59.1851,59.0078,59.0669,210500.0
2005-07-06 11:00:00,79.95,79.96,79.8,79.81,176800.0,59.0521,59.0595,58.9413,58.9487,176800.0
2005-07-06 11:30:00,79.81,80.05,79.77,80.05,102100.0,58.9487,59.126,58.9192,59.126,102100.0
2005-07-06 12:00:00,80.04,80.12,79.97,80.05,87000.0,59.1186,59.1777,59.0669,59.126,87000.0
2005-07-06 12:30:00,80.04,80.06,79.97,80.06,94700.0,59.1186,59.1334,59.0669,59.1334,94700.0
2005-07-06 13:00:00,80.06,80.14,80.04,80.13,94500.0,59.1334,59.1925,59.1186,59.1851,94500.0
2005-07-06 13:30:00,80.13,80.28,80.09,80.25,167400.0,59.1851,59.2959,59.1555,59.2737,167400.0
2005-07-06 14:00:00,80.25,80.27,79.9,79.96,180700.0,59.2737,59.2885,59.0152,59.0595,180700.0
2005-07-06 14:30:00,79.96,80.0,79.85,79.98,175100.0,59.0595,59.0891,58.9783,59.0743,175100.0
2005-07-06 15:00:00,79.98,80.01,79.84,79.91,359500.0,59.0743,59.0964,58.9709,59.0226,359500.0
2005-07-06 15:30:00,79.91,79.91,79.57,79.61,346100.0,59.0226,59.0226,58.7715,58.801,346100.0
2005-07-07 09:30:00,79.2,79.21,78.71,78.71,209200.0,58.4982,58.5056,58.1362,58.1362,209200.0
2005-07-07 10:00:00,78.7,79.08,78.61,78.84,156600.0,58.1289,58.4095,58.0624,58.2323,156600.0
2005-07-07 10:30:00,78.84,78.9,78.54,78.65,184800.0,58.2323,58.2766,58.0107,58.0919,184800.0
2005-07-07 11:00:00,78.65,79.15,78.65,79.05,161400.0,58.0919,58.4612,58.0919,58.3874,161400.0
2005-07-07 11:30:00,79.05,79.3,78.76,79.3,172700.0,58.3874,58.572,58.1732,58.572,172700.0
2005-07-07 12:00:00,79.3,79.76,79.2,79.73,155200.0,58.572,58.9118,58.4982,58.8896,155200.0
2005-07-07 12:30:00,79.74,80.02,79.66,80.0,180200.0,58.897,59.1038,58.8379,59.0891,180200.0
2005-07-07 13:00:00,80.01,80.1,79.97,80.07,126600.0,59.0964,59.1629,59.0669,59.1408,126600.0
2005-07-07 13:30:00,80.07,81.08,80.07,80.92,329600.0,59.1408,59.8868,59.1408,59.7686,329600.0
2005-07-07 14:00:00,80.93,81.1,80.82,80.96,285300.0,59.776,59.9015,59.6947,59.7981,285300.0
2005-07-07 14:30:00,80.96,81.02,80.78,80.91,248800.0,59.7981,59.8424,59.6652,59.7612,248800.0
2005-07-07 15:00:00,80.91,81.45,80.91,81.26,300700.0,59.7612,60.16,59.7612,60.0197,300700.0
2005-07-07 15:30:00,81.26,81.52,81.2,81.43,464400.0,60.0197,60.2118,59.9754,60.1453,464400.0
2005-07-08 09:30:00,81.22,81.3,81.0,81.06,176200.0,59.9902,60.0493,59.8277,59.872,176200.0
2005-07-08 10:00:00,81.08,81.1,80.57,80.87,239000.0,59.8868,59.9015,59.5101,59.7317,239000.0
2005-07-08 10:30:00,80.92,81.18,80.92,81.07,122400.0,59.7686,59.9606,59.7686,59.8794,122400.0
2005-07-08 11:00:00,81.06,81.22,81.0,81.18,92700.0,59.872,59.9902,59.8277,59.9606,92700.0
2005-07-08 11:30:00,81.19,81.29,81.17,81.26,58000.0,59.968,60.0419,59.9532,60.0197,58000.0
2005-07-08 12:00:00,81.27,81.43,81.27,81.43,95800.0,60.0271,60.1453,60.0271,60.1453,95800.0
2005-07-08 12:30:00,81.47,81.74,81.46,81.68,103400.0,60.1748,60.3742,60.1674,60.3299,103400.0
2005-07-08 13:00:00,81.68,81.71,81.61,81.71,146300.0,60.3299,60.3521,60.2782,60.3521,146300.0
2005-07-08 13:30:00,81.71,81.72,81.41,81.56,100100.0,60.3521,60.3595,60.1305,60.2413,100100.0
2005-07-08 14:00:00,81.56,81.9,81.55,81.87,100600.0,60.2413,60.4924,60.2339,60.4703,100600.0
2005-07-08 14:30:00,81.87,81.87,81.48,81.52,82600.0,60.4703,60.4703,60.1822,60.2118,82600.0
2005-07-08 15:00:00,81.52,81.59,81.42,81.58,90900.0,60.2118,60.2635,60.1379,60.2561,90900.0
2005-07-08 15:30:00,81.58,81.81,81.58,81.81,187700.0,60.2561,60.426,60.2561,60.426,187700.0
2005-07-11 09:30:00,81.9,83.33,81.75,83.06,649100.0,60.4924,61.5486,60.3816,61.3492,649100.0
2005-07-11 10:00:00,83.06,83.08,82.53,82.54,532900.0,61.3492,61.364,60.9578,60.9651,532900.0
2005-07-11 10:30:00,82.54,82.69,82.51,82.67,176500.0,60.9651,61.0759,60.943,61.0612,176500.0
2005-07-11 11:00:00,82.67,82.93,82.65,82.84,150800.0,61.0612,61.2532,61.0464,61.1867,150800.0
2005-07-11 11:30:00,82.83,82.84,82.55,82.69,120200.0,61.1793,61.1867,60.9725,61.0759,120200.0
2005-07-11 12:00:00,82.65,82.73,82.56,82.67,99100.0,61.0464,61.1055,60.9799,61.0612,99100.0
2005-07-11 12:30:00,82.65,82.72,82.6,82.62,79800.0,61.0464,61.0981,61.0095,61.0242,79800.0
2005-07-11 13:00:00,82.62,82.66,82.56,82.56,100100.0,61.0242,61.0538,60.9799,60.9799,100100.0
2005-07-11 13:30:00,82.56,82.6,82.5,82.56,90900.0,60.9799,61.0095,60.9356,60.9799,90900.0
2005-07-11 14:00:00,82.57,82.59,82.42,82.44,138200.0,60.9873,61.0021,60.8765,60.8913,138200.0
2005-07-11 14:30:00,82.44,82.6,82.27,82.33,96200.0,60.8913,61.0095,60.7657,60.81,96200.0
2005-07-11 15:00:00,82.32,82.36,82.16,82.27,111600.0,60.8026,60.8322,60.6845,60.7657,111600.0
2005-07-11 15:30:00,82.26,82.41,82.26,82.36,157900.0,60.7583,60.8691,60.7583,60.8322,157900.0
2005-07-12 09:30:00,82.58,82.95,82.5,82.77,222400.0,60.9947,61.268,60.9356,61.135,222400.0
2005-07-12 10:00:00,82.79,82.79,82.21,82.26,130300.0,61.1498,61.1498,60.7214,60.7583,130300.0
2005-07-12 10:30:00,82.26,82.53,82.23,82.53,133300.0,60.7583,60.9578,60.7362,60.9578,133300.0
2005-07-12 11:00:00,82.53,82.53,82.42,82.46,81000.0,60.9578,60.9578,60.8765,60.906,81000.0
2005-07-12 11:30:00,82.46,82.6,82.46,82.52,124500.0,60.906,61.0095,60.906,60.9504,124500.0
2005-07-12 12:00:00,82.52,82.52,82.39,82.42,69000.0,60.9504,60.9504,60.8543,60.8765,69000.0
2005-07-12 12:30:00,82.42,82.49,82.38,82.4,45300.0,60.8765,60.9282,60.847,60.8617,45300.0
2005-07-12 13:00:00,82.4,82.46,82.35,82.42,66300.0,60.8617,60.906,60.8248,60.8765,66300.0
2005-07-12 13:30:00,82.42,82.88,82.4,82.75,96900.0,60.8765,61.2163,60.8617,61.1202,96900.0
2005-07-12 14:00:00,82.75,83.04,82.73,83.0,98800.0,61.1202,61.3344,61.1055,61.3049,98800.0
2005-07-12 14:30:00,83.0,83.04,82.86,82.89,101700.0,61.3049,61.3344,61.2015,61.2237,101700.0
2005-07-12 15:00:00,82.88,83.17,82.88,83.06,154800.0,61.2163,61.4305,61.2163,61.3492,154800.0
2005-07-12 15:30:00,83.07,83.07,82.69,82.76,294500.0,61.3566,61.3566,61.0759,61.1276,294500.0
2005-07-13 09:30:00,82.6,83.04,82.6,82.86,159500.0,61.0095,61.3344,61.0095,61.2015,159500.0
2005-07-13 10:00:00,82.86,82.96,82.78,82.86,122400.0,61.2015,61.2754,61.1424,61.2015,122400.0
2005-07-13 10:30:00,82.86,83.08,82.71,82.71,101000.0,61.2015,61.364,61.0907,61.0907,101000.0
2005-07-13 11:00:00,82.71,82.98,82.71,82.92,93200.0,61.0907,61.2901,61.0907,61.2458,93200.0
2005-07-13 11:30:00,82.92,82.93,82.84,82.85,55900.0,61.2458,61.2532,61.1867,61.1941,55900.0
2005-07-13 12:00:00,82.85,82.85,82.73,82.81,63700.0,61.1941,61.1941,61.1055,61.1646,63700.0
2005-07-13 12:30:00,82.82,82.84,82.65,82.65,56000.0,61.1719,61.1867,61.0464,61.0464,56000.0
2005-07-13 13:00:00,82.65,82.7,82.51,82.56,101700.0,61.0464,61.0833,60.943,60.9799,101700.0
2005-07-13 13:30:00,82.57,82.79,82.56,82.76,79300.0,60.9873,61.1498,60.9799,61.1276,79300.0
2005-07-13 14:00:00,82.76,83.0,82.75,82.83,153900.0,61.1276,61.3049,61.1202,61.1793,153900.0
2005-07-13 14:30:00,82.83,83.0,82.83,82.86,104600.0,61.1793,61.3049,61.1793,61.2015,104600.0
2005-07-13 15:00:00,82.86,83.0,82.78,82.97,95400.0,61.2015,61.3049,61.1424,61.2827,95400.0
2005-07-13 15:30:00,82.97,83.07,82.89,82.96,138800.0,61.2827,61.3566,61.2237,61.2754,138800.0
2005-07-14 09:30:00,83.45,83.45,82.96,83.0,123000.0,61.6373,61.6373,61.2754,61.3049,123000.0
2005-07-14 10:00:00,83.0,83.09,82.78,82.83,170300.0,61.3049,61.3714,61.1424,61.1793,170300.0
2005-07-14 10:30:00,82.83,82.87,82.46,82.65,179200.0,61.1793,61.2089,60.906,61.0464,179200.0
2005-07-14 11:00:00,82.65,82.68,82.1,82.23,180000.0,61.0464,61.0685,60.6401,60.7362,180000.0
2005-07-14 11:30:00,82.27,82.28,81.6,81.85,331800.0,60.7657,60.7731,60.2708,60.4555,331800.0
2005-07-14 12:00:00,81.85,82.26,81.84,82.15,182500.0,60.4555,60.7583,60.4481,60.6771,182500.0
2005-07-14 12:30:00,82.14,82.24,82.1,82.22,47000.0,60.6697,60.7436,60.6401,60.7288,47000.0
2005-07-14 13:00:00,82.22,82.32,82.21,82.26,57000.0,60.7288,60.8026,60.7214,60.7583,57000.0
2005-07-14 13:30:00,82.26,82.29,82.1,82.13,82200.0,60.7583,60.7805,60.6401,60.6623,82200.0
2005-07-14 14:00:00,82.13,82.15,82.02,82.13,73800.0,60.6623,60.6771,60.5811,60.6623,73800.0
2005-07-14 14:30:00,82.16,82.44,82.14,82.34,82100.0,60.6845,60.8913,60.6697,60.8174,82100.0
2005-07-14 15:00:00,82.35,82.47,82.24,82.27,185000.0,60.8248,60.9134,60.7436,60.7657,185000.0
2005-07-14 15:30:00,82.27,82.46,82.24,82.43,141700.0,60.7657,60.906,60.7436,60.8839,141700.0
2005-07-15 09:30:00,82.65,82.65,82.05,82.09,199800.0,61.0464,61.0464,60.6032,60.6328,199800.0
2005-07-15 10:00:00,82.09,82.22,81.89,82.12,95600.0,60.6328,60.7288,60.485,60.6549,95600.0
2005-07-15 10:30:00,82.1,82.13,81.84,81.95,87300.0,60.6401,60.6623,60.4481,60.5294,87300.0
2005-07-15 11:00:00,81.95,82.2,81.95,82.18,59900.0,60.5294,60.714,60.5294,60.6992,59900.0
2005-07-15 11:30:00,82.18,82.28,82.14,82.18,49600.0,60.6992,60.7731,60.6697,60.6992,49600.0
2005-07-15 12:00:00,82.18,82.26,82.07,82.15,26400.0,60.6992,60.7583,60.618,60.6771,26400.0
2005-07-15 12:30:00,82.15,82.19,82.12,82.15,29000.0,60.6771,60.7066,60.6549,60.6771,29000.0
2005-07-15 13:00:00,82.15,82.16,82.05,82.09,26400.0,60.6771,60.6845,60.6032,60.6328,26400.0
2005-07-15 13:30:00,82.06,82.08,82.05,82.08,29700.0,60.6106,60.6254,60.6032,60.6254,29700.0
2005-07-15 14:00:00,82.08,82.11,82.0,82.1,86300.0,60.6254,60.6475,60.5663,60.6401,86300.0
2005-07-15 14:30:00,82.1,82.4,82.08,82.4,102700.0,60.6401,60.8617,60.6254,60.8617,102700.0
2005-07-15 15:00:00,82.36,82.38,82.14,82.14,57100.0,60.8322,60.847,60.6697,60.6697,57100.0
2005-07-15 15:30:00,82.14,82.24,82.12,82.16,94900.0,60.6697,60.7436,60.6549,60.6845,94900.0
2005-07-18 09:30:00,82.05,82.05,81.58,81.69,146600.0,60.6032,60.6032,60.2561,60.3373,146600.0
2005-07-18 10:00:00,81.73,81.93,81.59,81.86,168900.0,60.3669,60.5146,60.2635,60.4629,168900.0
2005-07-18 10:30:00,81.83,81.89,81.7,81.75,103300.0,60.4407,60.485,60.3447,60.3816,103300.0
2005-07-18 11:00:00,81.75,81.81,81.69,81.72,60900.0,60.3816,60.426,60.3373,60.3595,60900.0
2005-07-18 11:30:00,81.72,81.88,81.58,81.66,62400.0,60.3595,60.4777,60.2561,60.3152,62400.0
2005-07-18 12:00:00,81.66,81.67,81.58,81.61,52300.0,60.3152,60.3225,60.2561,60.2782,52300.0
2005-07-18 12:30:00,81.61,81.75,81.59,81.69,57000.0,60.2782,60.3816,60.2635,60.3373,57000.0
2005-07-18 13:00:00,81.69,81.7,81.6,81.61,34200.0,60.3373,60.3447,60.2708,60.2782,34200.0
2005-07-18 13:30:00,81.61,81.83,81.59,81.81,48000.0,60.2782,60.4407,60.2635,60.426,48000.0
2005-07-18 14:00:00,81.8,81.91,81.8,81.82,41800.0,60.4186,60.4998,60.4186,60.4333,41800.0
2005-07-18 14:30:00,81.82,81.87,81.7,81.71,51300.0,60.4333,60.4703,60.3447,60.3521,51300.0
2005-07-18 15:00:00,81.71,81.81,81.64,81.71,73100.0,60.3521,60.426,60.3004,60.3521,73100.0
2005-07-18 15:30:00,81.7,81.7,81.6,81.65,97900.0,60.3447,60.3447,60.2708,60.3078,97900.0
2005-07-19 09:30:00,82.15,82.25,81.72,81.79,98300.0,60.6771,60.7509,60.3595,60.4112,98300.0
2005-07-19 10:00:00,81.8,81.81,81.57,81.72,90200.0,60.4186,60.426,60.2487,60.3595,90200.0
2005-07-19 10:30:00,81.74,81.79,81.61,81.63,73500.0,60.3742,60.4112,60.2782,60.293,73500.0
2005-07-19 11:00:00,81.65,81.7,81.61,81.64,75000.0,60.3078,60.3447,60.2782,60.3004,75000.0
2005-07-19 11:30:00,81.65,81.76,81.62,81.75,62000.0,60.3078,60.389,60.2856,60.3816,62000.0
2005-07-19 12:00:00,81.75,81.78,81.64,81.64,58000.0,60.3816,60.4038,60.3004,60.3004,58000.0
2005-07-19 12:30:00,81.65,81.8,81.6,81.74,87900.0,60.3078,60.4186,60.2708,60.3742,87900.0
2005-07-19 13:00:00,81.75,81.78,81.67,81.68,37100.0,60.3816,60.4038,60.3225,60.3299,37100.0
2005-07-19 13:30:00,81.69,81.74,81.54,81.67,86000.0,60.3373,60.3742,60.2265,60.3225,86000.0
2005-07-19 14:00:00,81.67,81.68,81.47,81.52,63700.0,60.3225,60.3299,60.1748,60.2118,63700.0
2005-07-19 14:30:00,81.51,81.62,81.51,81.57,59600.0,60.2044,60.2856,60.2044,60.2487,59600.0
2005-07-19 15:00:00,81.57,81.58,81.37,81.5,92700.0,60.2487,60.2561,60.101,60.197,92700.0
2005-07-19 15:30:00,81.5,81.57,81.25,81.26,188200.0,60.197,60.2487,60.0123,60.0197,188200.0
2005-07-20 09:30:00,81.27,81.69,81.24,81.41,119100.0,60.0271,60.3373,60.0049,60.1305,119100.0
2005-07-20 10:00:00,81.39,81.73,81.27,81.41,116200.0,60.1157,60.3669,60.0271,60.1305,116200.0
2005-07-20 10:30:00,81.41,81.49,81.29,81.46,96200.0,60.1305,60.1896,60.0419,60.1674,96200.0
2005-07-20 11:00:00,81.45,81.5,81.28,81.46,128100.0,60.16,60.197,60.0345,60.1674,128100.0
2005-07-20 11:30:00,81.46,81.54,81.35,81.52,92300.0,60.1674,60.2265,60.0862,60.2118,92300.0
2005-07-20 12:00:00,81.55,81.59,81.46,81.48,83700.0,60.2339,60.2635,60.1674,60.1822,83700.0
2005-07-20 12:30:00,81.5,81.54,81.2,81.31,89900.0,60.197,60.2265,59.9754,60.0566,89900.0
2005-07-20 13:00:00,81.33,81.53,81.27,81.51,87400.0,60.0714,60.2191,60.0271,60.2044,87400.0
2005-07-20 13:30:00,81.49,81.68,81.49,81.68,92700.0,60.1896,60.3299,60.1896,60.3299,92700.0
2005-07-20 14:00:00,81.68,81.74,81.57,81.65,61400.0,60.3299,60.3742,60.2487,60.3078,61400.0
2005-07-20 14:30:00,81.66,81.69,80.83,81.13,224400.0,60.3152,60.3373,59.7021,59.9237,224400.0
2005-07-20 15:00:00,81.14,81.2,81.03,81.07,128900.0,59.9311,59.9754,59.8498,59.8794,128900.0
2005-07-20 15:30:00,81.08,81.4,81.04,81.15,212600.0,59.8868,60.1231,59.8572,59.9385,212600.0
2005-07-21 09:30:00,83.0,84.56,82.99,83.91,883300.0,61.3049,62.4571,61.2975,61.977,883300.0
2005-07-21 10:00:00,83.98,83.98,82.89,83.36,472100.0,62.0287,62.0287,61.2237,61.5708,472100.0
2005-07-21 10:30:00,83.32,83.78,83.12,83.21,256100.0,61.5413,61.881,61.3935,61.46,256100.0
2005-07-21 11:00:00,83.19,83.26,82.92,83.11,213200.0,61.4452,61.4969,61.2458,61.3861,213200.0
2005-07-21 11:30:00,83.14,83.61,83.04,83.37,101400.0,61.4083,61.7555,61.3344,61.5782,101400.0
2005-07-21 12:00:00,83.35,83.78,83.28,83.78,107800.0,61.5634,61.881,61.5117,61.881,107800.0
2005-07-21 12:30:00,83.81,84.81,83.8,84.71,443100.0,61.9032,62.6418,61.8958,62.5679,443100.0
2005-07-21 13:00:00,84.71,84.75,84.37,84.55,231300.0,62.5679,62.5975,62.3168,62.4498,231300.0
2005-07-21 13:30:00,84.55,84.85,84.48,84.77,208500.0,62.4498,62.6713,62.398,62.6122,208500.0
2005-07-21 14:00:00,84.77,84.84,84.28,84.3,215800.0,62.6122,62.6639,62.2503,62.2651,215800.0
2005-07-21 14:30:00,84.31,84.46,84.17,84.22,133700.0,62.2725,62.3833,62.1691,62.206,133700.0
2005-07-21 15:00:00,84.22,84.47,84.0,84.43,186900.0,62.206,62.3907,62.0435,62.3611,186900.0
2005-07-21 15:30:00,84.42,84.42,83.95,84.11,294800.0,62.3537,62.3537,62.0066,62.1248,294800.0
2005-07-22 09:30:00,83.86,84.37,83.61,84.25,196700.0,61.9401,62.3168,61.7555,62.2282,196700.0
2005-07-22 10:00:00,84.26,84.63,84.03,84.63,228500.0,62.2356,62.5088,62.0657,62.5088,228500.0
2005-07-22 10:30:00,84.65,84.76,84.55,84.62,122500.0,62.5236,62.6049,62.4498,62.5015,122500.0
2005-07-22 11:00:00,84.62,84.8,84.57,84.76,90700.0,62.5015,62.6344,62.4645,62.6049,90700.0
2005-07-22 11:30:00,84.8,84.83,84.71,84.8,104000.0,62.6344,62.6566,62.5679,62.6344,104000.0
2005-07-22 12:00:00,84.81,84.9,84.76,84.83,127500.0,62.6418,62.7083,62.6049,62.6566,127500.0
2005-07-22 12:30:00,84.83,84.87,84.78,84.81,63700.0,62.6566,62.6861,62.6196,62.6418,63700.0
2005-07-22 13:00:00,84.85,84.94,84.79,84.91,88400.0,62.6713,62.7378,62.627,62.7157,88400.0
2005-07-22 13:30:00,84.91,84.94,84.81,84.9,53700.0,62.7157,62.7378,62.6418,62.7083,53700.0
2005-07-22 14:00:00,84.93,84.94,84.81,84.88,101100.0,62.7304,62.7378,62.6418,62.6935,101100.0
2005-07-22 14:30:00,84.84,84.97,84.69,84.94,160200.0,62.6639,62.76,62.5532,62.7378,160200.0
2005-07-22 15:00:00,84.94,85.0,84.83,84.99,245500.0,62.7378,62.7821,62.6566,62.7747,245500.0
2005-07-22 15:30:00,84.99,85.05,84.83,84.94,654000.0,62.7747,62.8191,62.6566,62.7378,654000.0
2005-07-25 09:30:00,84.0,84.28,83.64,84.06,497900.0,62.0435,62.2503,61.7776,62.0878,497900.0
2005-07-25 10:00:00,84.05,84.16,83.71,84.03,269300.0,62.0804,62.1617,61.8293,62.0657,269300.0
2005-07-25 10:30:00,84.08,84.16,83.84,84.0,344400.0,62.1026,62.1617,61.9253,62.0435,344400.0
2005-07-25 11:00:00,83.98,84.03,83.78,83.92,126500.0,62.0287,62.0657,61.881,61.9844,126500.0
2005-07-25 11:30:00,83.9,83.92,83.74,83.84,145000.0,61.9697,61.9844,61.8515,61.9253,145000.0
2005-07-25 12:00:00,83.83,83.91,83.8,83.85,70600.0,61.9179,61.977,61.8958,61.9327,70600.0
2005-07-25 12:30:00,83.85,83.88,83.82,83.83,64900.0,61.9327,61.9549,61.9106,61.9179,64900.0
2005-07-25 13:00:00,83.83,83.96,83.8,83.94,57400.0,61.9179,62.014,61.8958,61.9992,57400.0
2005-07-25 13:30:00,83.95,83.98,83.91,83.93,79900.0,62.0066,62.0287,61.977,61.9918,79900.0
2005-07-25 14:00:00,83.93,83.99,83.91,83.93,57000.0,61.9918,62.0361,61.977,61.9918,57000.0
2005-07-25 14:30:00,83.94,83.94,83.86,83.88,115600.0,61.9992,61.9992,61.9401,61.9549,115600.0
2005-07-25 15:00:00,83.89,83.95,83.8,83.93,103400.0,61.9623,62.0066,61.8958,61.9918,103400.0
2005-07-25 15:30:00,83.93,83.94,83.77,83.77,156400.0,61.9918,61.9992,61.8736,61.8736,156400.0
2005-07-26 09:30:00,83.83,83.89,83.38,83.63,104000.0,61.9179,61.9623,61.5856,61.7702,104000.0
2005-07-26 10:00:00,83.65,83.77,83.49,83.66,81400.0,61.785,61.8736,61.6668,61.7924,81400.0
2005-07-26 10:30:00,83.66,83.73,83.38,83.53,80500.0,61.7924,61.8441,61.5856,61.6964,80500.0
2005-07-26 11:00:00,83.52,83.61,83.48,83.58,52700.0,61.689,61.7555,61.6594,61.7333,52700.0
2005-07-26 11:30:00,83.59,83.6,83.29,83.43,59800.0,61.7407,61.7481,61.5191,61.6225,59800.0
2005-07-26 12:00:00,83.45,83.45,83.17,83.22,28600.0,61.6373,61.6373,61.4305,61.4674,28600.0
2005-07-26 12:30:00,83.22,83.5,83.2,83.44,143300.0,61.4674,61.6742,61.4526,61.6299,143300.0
2005-07-26 13:00:00,83.46,83.51,83.4,83.42,30200.0,61.6447,61.6816,61.6003,61.6151,30200.0
2005-07-26 13:30:00,83.43,83.56,83.37,83.47,38600.0,61.6225,61.7185,61.5782,61.652,38600.0
2005-07-26 14:00:00,83.47,83.48,83.27,83.31,73900.0,61.652,61.6594,61.5043,61.5339,73900.0
2005-07-26 14:30:00,83.32,83.68,83.28,83.65,73900.0,61.5413,61.8072,61.5117,61.785,73900.0
2005-07-26 15:00:00,83.64,83.83,83.59,83.78,109900.0,61.7776,61.9179,61.7407,61.881,109900.0
2005-07-26 15:30:00,83.79,83.88,83.68,83.68,155300.0,61.8884,61.9549,61.8072,61.8072,155300.0
2005-07-27 09:30:00,83.65,83.66,83.21,83.61,103900.0,61.785,61.7924,61.46,61.7555,103900.0
2005-07-27 10:00:00,83.58,83.7,83.45,83.68,107300.0,61.7333,61.8219,61.6373,61.8072,107300.0
2005-07-27 10:30:00,83.68,83.78,83.64,83.65,48800.0,61.8072,61.881,61.7776,61.785,48800.0
2005-07-27 11:00:00,83.64,83.66,83.24,83.36,88900.0,61.7776,61.7924,61.4822,61.5708,88900.0
2005-07-27 11:30:00,83.37,83.48,83.15,83.19,103900.0,61.5782,61.6594,61.4157,61.4452,103900.0
2005-07-27 12:00:00,83.18,83.49,83.18,83.23,125500.0,61.4379,61.6668,61.4379,61.4748,125500.0
2005-07-27 12:30:00,83.27,83.28,83.12,83.15,30200.0,61.5043,61.5117,61.3935,61.4157,30200.0
2005-07-27 13:00:00,83.15,83.16,83.02,83.05,35400.0,61.4157,61.4231,61.3197,61.3418,35400.0
2005-07-27 13:30:00,83.04,83.11,82.98,83.06,101000.0,61.3344,61.3861,61.2901,61.3492,101000.0
2005-07-27 14:00:00,83.05,83.13,83.01,83.12,166100.0,61.3418,61.4009,61.3123,61.3935,166100.0
2005-07-27 14:30:00,83.11,83.17,83.04,83.16,161700.0,61.3861,61.4305,61.3344,61.4231,161700.0
2005-07-27 15:00:00,83.15,83.15,83.05,83.1,172300.0,61.4157,61.4157,61.3418,61.3788,172300.0
2005-07-27 15:30:00,83.1,83.19,83.06,83.08,255300.0,61.3788,61.4452,61.3492,61.364,255300.0
2005-07-28 09:30:00,82.75,82.94,82.35,82.83,150300.0,61.1202,61.2606,60.8248,61.1793,150300.0
2005-07-28 10:00:00,82.83,82.94,82.65,82.93,88600.0,61.1793,61.2606,61.0464,61.2532,88600.0
2005-07-28 10:30:00,82.93,83.07,82.8,83.01,126500.0,61.2532,61.3566,61.1572,61.3123,126500.0
2005-07-28 11:00:00,83.0,83.1,82.97,83.1,108800.0,61.3049,61.3788,61.2827,61.3788,108800.0
2005-07-28 11:30:00,83.1,83.23,83.0,83.23,131300.0,61.3788,61.4748,61.3049,61.4748,131300.0
2005-07-28 12:00:00,83.23,83.27,83.19,83.24,38500.0,61.4748,61.5043,61.4452,61.4822,38500.0
2005-07-28 12:30:00,83.23,83.24,83.1,83.18,46200.0,61.4748,61.4822,61.3788,61.4379,46200.0
2005-07-28 13:00:00,83.18,83.33,83.13,83.28,74700.0,61.4379,61.5486,61.4009,61.5117,74700.0
2005-07-28 13:30:00,83.31,83.31,83.2,83.26,56400.0,61.5339,61.5339,61.4526,61.4969,56400.0
2005-07-28 14:00:00,83.25,83.3,83.2,83.27,56400.0,61.4896,61.5265,61.4526,61.5043,56400.0
2005-07-28 14:30:00,83.28,83.44,83.24,83.35,95900.0,61.5117,61.6299,61.4822,61.5634,95900.0
2005-07-28 15:00:00,83.31,83.41,83.28,83.39,85200.0,61.5339,61.6077,61.5117,61.593,85200.0
2005-07-28 15:30:00,83.39,83.65,83.36,83.6,170900.0,61.593,61.785,61.5708,61.7481,170900.0
2005-07-29 09:30:00,83.4,83.43,83.07,83.31,91600.0,61.6003,61.6225,61.3566,61.5339,91600.0
2005-07-29 10:00:00,83.27,83.31,82.85,83.07,93100.0,61.5043,61.5339,61.1941,61.3566,93100.0
2005-07-29 10:30:00,83.05,83.17,82.94,82.94,62800.0,61.3418,61.4305,61.2606,61.2606,62800.0
2005-07-29 11:00:00,82.95,83.08,82.93,82.93,39700.0,61.268,61.364,61.2532,61.2532,39700.0
2005-07-29 11:30:00,82.93,82.98,82.64,82.92,78900.0,61.2532,61.2901,61.039,61.2458,78900.0
2005-07-29 12:00:00,82.92,83.0,82.82,82.82,44700.0,61.2458,61.3049,61.1719,61.1719,44700.0
2005-07-29 12:30:00,82.82,82.93,82.75,82.87,33300.0,61.1719,61.2532,61.1202,61.2089,33300.0
2005-07-29 13:00:00,82.87,82.89,82.74,82.81,33400.0,61.2089,61.2237,61.1129,61.1646,33400.0
2005-07-29 13:30:00,82.82,82.83,82.64,82.74,43700.0,61.1719,61.1793,61.039,61.1129,43700.0
2005-07-29 14:00:00,82.74,82.82,82.66,82.69,48200.0,61.1129,61.1719,61.0538,61.0759,48200.0
2005-07-29 14:30:00,82.69,82.73,82.51,82.58,53300.0,61.0759,61.1055,60.943,60.9947,53300.0
2005-07-29 15:00:00,82.59,82.65,82.36,82.37,97300.0,61.0021,61.0464,60.8322,60.8396,97300.0
2005-07-29 15:30:00,82.37,82.6,82.36,82.48,119200.0,60.8396,61.0095,60.8322,60.9208,119200.0
2005-08-01 09:30:00,82.75,83.41,82.75,83.1,106500.0,61.1202,61.6077,61.1202,61.3788,106500.0
2005-08-01 10:00:00,83.1,83.26,83.1,83.18,114900.0,61.3788,61.4969,61.3788,61.4379,114900.0
2005-08-01 10:30:00,83.18,83.19,83.0,83.09,48600.0,61.4379,61.4452,61.3049,61.3714,48600.0
2005-08-01 11:00:00,83.09,83.1,82.99,83.03,51000.0,61.3714,61.3788,61.2975,61.3271,51000.0
2005-08-01 11:30:00,83.04,83.07,83.01,83.04,23900.0,61.3344,61.3566,61.3123,61.3344,23900.0
2005-08-01 12:00:00,83.04,83.24,83.04,83.09,62900.0,61.3344,61.4822,61.3344,61.3714,62900.0
2005-08-01 12:30:00,83.09,83.13,83.07,83.07,22000.0,61.3714,61.4009,61.3566,61.3566,22000.0
2005-08-01 13:00:00,83.08,83.18,82.98,83.08,36600.0,61.364,61.4379,61.2901,61.364,36600.0
2005-08-01 13:30:00,83.09,83.09,82.95,82.97,93600.0,61.3714,61.3714,61.268,61.2827,93600.0
2005-08-01 14:00:00,82.96,83.21,82.96,83.2,71300.0,61.2754,61.46,61.2754,61.4526,71300.0
2005-08-01 14:30:00,83.21,83.31,83.19,83.24,135300.0,61.46,61.5339,61.4452,61.4822,135300.0
2005-08-01 15:00:00,83.24,83.36,83.11,83.31,92700.0,61.4822,61.5708,61.3861,61.5339,92700.0
2005-08-01 15:30:00,83.3,83.42,83.25,83.35,213100.0,61.5265,61.6151,61.4896,61.5634,213100.0
2005-08-02 09:30:00,83.35,83.62,83.27,83.48,82100.0,61.5634,61.7628,61.5043,61.6594,82100.0
2005-08-02 10:00:00,83.48,83.83,83.47,83.64,66000.0,61.6594,61.9179,61.652,61.7776,66000.0
2005-08-02 10:30:00,83.64,83.65,83.38,83.38,98300.0,61.7776,61.785,61.5856,61.5856,98300.0
2005-08-02 11:00:00,83.37,83.47,83.36,83.38,42200.0,61.5782,61.652,61.5708,61.5856,42200.0
2005-08-02 11:30:00,83.38,83.39,83.31,83.31,37600.0,61.5856,61.593,61.5339,61.5339,37600.0
2005-08-02 12:00:00,83.31,83.4,83.3,83.35,27600.0,61.5339,61.6003,61.5265,61.5634,27600.0
2005-08-02 12:30:00,83.34,83.39,83.3,83.33,18800.0,61.556,61.593,61.5265,61.5486,18800.0
2005-08-02 13:00:00,83.34,83.42,83.3,83.41,28100.0,61.556,61.6151,61.5265,61.6077,28100.0
2005-08-02 13:30:00,83.41,83.48,83.26,83.27,32100.0,61.6077,61.6594,61.4969,61.5043,32100.0
2005-08-02 14:00:00,83.28,83.54,83.27,83.43,31500.0,61.5117,61.7038,61.5043,61.6225,31500.0
2005-08-02 14:30:00,83.43,83.44,83.29,83.35,50700.0,61.6225,61.6299,61.5191,61.5634,50700.0
2005-08-02 15:00:00,83.36,83.37,83.22,83.36,48700.0,61.5708,61.5782,61.4674,61.5708,48700.0
2005-08-02 15:30:00,83.36,83.58,83.26,83.44,62800.0,61.5708,61.7333,61.4969,61.6299,62800.0
2005-08-03 09:30:00,83.5,83.5,83.14,83.14,73000.0,61.6742,61.6742,61.4083,61.4083,73000.0
2005-08-03 10:00:00,83.13,83.31,82.84,82.89,182300.0,61.4009,61.5339,61.1867,61.2237,182300.0
2005-08-03 10:30:00,82.9,83.03,82.84,82.92,99400.0,61.231,61.3271,61.1867,61.2458,99400.0
2005-08-03 11:00:00,82.94,83.04,82.9,83.01,46800.0,61.2606,61.3344,61.231,61.3123,46800.0
2005-08-03 11:30:00,83.0,83.12,82.94,82.95,35200.0,61.3049,61.3935,61.2606,61.268,35200.0
2005-08-03 12:00:00,82.94,83.07,82.9,83.05,35000.0,61.2606,61.3566,61.231,61.3418,35000.0
2005-08-03 12:30:00,83.07,83.15,82.93,82.94,45700.0,61.3566,61.4157,61.2532,61.2606,45700.0
2005-08-03 13:00:00,82.94,83.02,82.94,83.02,17200.0,61.2606,61.3197,61.2606,61.3197,17200.0
2005-08-03 13:30:00,83.04,83.1,83.04,83.04,21600.0,61.3344,61.3788,61.3344,61.3344,21600.0
2005-08-03 14:00:00,83.04,83.1,82.84,82.87,28800.0,61.3344,61.3788,61.1867,61.2089,28800.0
2005-08-03 14:30:00,82.87,82.89,82.75,82.79,28200.0,61.2089,61.2237,61.1202,61.1498,28200.0
2005-08-03 15:00:00,82.79,82.94,82.78,82.86,96300.0,61.1498,61.2606,61.1424,61.2015,96300.0
2005-08-03 15:30:00,82.86,83.08,82.86,83.06,82000.0,61.2015,61.364,61.2015,61.3492,82000.0
2005-08-04 09:30:00,83.14,83.41,83.0,83.16,127400.0,61.4083,61.6077,61.3049,61.4231,127400.0
2005-08-04 10:00:00,83.15,83.64,82.94,83.56,188500.0,61.4157,61.7776,61.2606,61.7185,188500.0
2005-08-04 10:30:00,83.53,83.81,83.5,83.67,147400.0,61.6964,61.9032,61.6742,61.7998,147400.0
2005-08-04 11:00:00,83.66,83.82,83.53,83.79,77000.0,61.7924,61.9106,61.6964,61.8884,77000.0
2005-08-04 11:30:00,83.79,83.86,83.5,83.53,136200.0,61.8884,61.9401,61.6742,61.6964,136200.0
2005-08-04 12:00:00,83.53,83.69,83.51,83.61,67500.0,61.6964,61.8145,61.6816,61.7555,67500.0
2005-08-04 12:30:00,83.62,83.77,83.61,83.67,65000.0,61.7628,61.8736,61.7555,61.7998,65000.0
2005-08-04 13:00:00,83.68,83.8,83.68,83.74,72500.0,61.8072,61.8958,61.8072,61.8515,72500.0
2005-08-04 13:30:00,83.74,83.94,83.66,83.87,108600.0,61.8515,61.9992,61.7924,61.9475,108600.0
2005-08-04 14:00:00,83.86,83.93,83.69,83.73,124700.0,61.9401,61.9918,61.8145,61.8441,124700.0
2005-08-04 14:30:00,83.74,83.79,83.6,83.79,119200.0,61.8515,61.8884,61.7481,61.8884,119200.0
2005-08-04 15:00:00,83.79,84.06,83.77,84.05,314100.0,61.8884,62.0878,61.8736,62.0804,314100.0
2005-08-04 15:30:00,84.06,84.09,83.9,83.9,369500.0,62.0878,62.11,61.9697,61.9697,369500.0
2005-08-05 09:30:00,83.75,83.94,83.6,83.7,162900.0,61.8589,61.9992,61.7481,61.8219,162900.0
2005-08-05 10:00:00,83.7,83.7,83.09,83.17,232500.0,61.8219,61.8219,61.3714,61.4305,232500.0
2005-08-05 10:30:00,83.17,83.42,83.16,83.42,139700.0,61.4305,61.6151,61.4231,61.6151,139700.0
2005-08-05 11:00:00,83.42,83.5,83.37,83.45,116800.0,61.6151,61.6742,61.5782,61.6373,116800.0
2005-08-05 11:30:00,83.43,83.43,83.2,83.38,55300.0,61.6225,61.6225,61.4526,61.5856,55300.0
2005-08-05 12:00:00,83.38,83.57,83.33,83.57,65800.0,61.5856,61.7259,61.5486,61.7259,65800.0
2005-08-05 12:30:00,83.55,83.62,83.54,83.61,80100.0,61.7111,61.7628,61.7038,61.7555,80100.0
2005-08-05 13:00:00,83.61,84.05,83.61,84.04,233800.0,61.7555,62.0804,61.7555,62.0731,233800.0
2005-08-05 13:30:00,84.02,84.1,83.92,83.98,74700.0,62.0583,62.1174,61.9844,62.0287,74700.0
2005-08-05 14:00:00,83.98,84.14,83.98,84.04,118400.0,62.0287,62.1469,62.0287,62.0731,118400.0
2005-08-05 14:30:00,84.04,84.19,84.04,84.04,128300.0,62.0731,62.1838,62.0731,62.0731,128300.0
2005-08-05 15:00:00,84.03,84.12,84.02,84.11,123300.0,62.0657,62.1321,62.0583,62.1248,123300.0
2005-08-05 15:30:00,84.1,84.43,84.09,84.36,324300.0,62.1174,62.3611,62.11,62.3094,324300.0
2005-08-08 09:30:00,84.39,84.98,84.38,84.83,494300.0,62.3514,62.7873,62.344,62.6765,494300.0
2005-08-08 10:00:00,84.83,85.13,84.78,84.81,282000.0,62.6765,62.8981,62.6395,62.6617,282000.0
2005-08-08 10:30:00,84.81,84.83,84.05,84.21,155700.0,62.6617,62.6765,62.1002,62.2184,155700.0
2005-08-08 11:00:00,84.22,84.33,84.15,84.26,212200.0,62.2258,62.307,62.174,62.2553,212200.0
2005-08-08 11:30:00,84.28,84.36,84.08,84.1,86200.0,62.2701,62.3292,62.1223,62.1371,86200.0
2005-08-08 12:00:00,84.12,84.14,83.9,84.12,78600.0,62.1519,62.1667,61.9893,62.1519,78600.0
2005-08-08 12:30:00,84.12,84.4,84.1,84.33,69600.0,62.1519,62.3588,62.1371,62.307,69600.0
2005-08-08 13:00:00,84.29,84.33,84.05,84.07,36200.0,62.2775,62.307,62.1002,62.1149,36200.0
2005-08-08 13:30:00,84.08,84.1,83.94,84.0,164800.0,62.1223,62.1371,62.0189,62.0632,164800.0
2005-08-08 14:00:00,84.0,84.01,83.6,83.68,142700.0,62.0632,62.0706,61.7677,61.8268,142700.0
2005-08-08 14:30:00,83.68,83.95,83.68,83.95,84600.0,61.8268,62.0263,61.8268,62.0263,84600.0
2005-08-08 15:00:00,83.94,83.98,83.76,83.86,145700.0,62.0189,62.0484,61.8859,61.9598,145700.0
2005-08-08 15:30:00,83.84,84.06,83.84,83.94,145100.0,61.945,62.1076,61.945,62.0189,145100.0
2005-08-09 09:30:00,84.09,84.58,84.05,84.35,215700.0,62.1297,62.4918,62.1002,62.3218,215700.0
2005-08-09 10:00:00,84.34,84.65,84.32,84.65,152900.0,62.3144,62.5435,62.2997,62.5435,152900.0
2005-08-09 10:30:00,84.71,85.25,84.61,84.63,530100.0,62.5878,62.9868,62.5139,62.5287,530100.0
2005-08-09 11:00:00,84.63,85.05,84.34,84.45,138700.0,62.5287,62.839,62.3144,62.3957,138700.0
2005-08-09 11:30:00,84.45,84.94,84.38,84.8,144900.0,62.3957,62.7577,62.344,62.6543,144900.0
2005-08-09 12:00:00,84.82,84.9,84.67,84.68,66500.0,62.6691,62.7282,62.5582,62.5656,66500.0
2005-08-09 12:30:00,84.68,84.68,84.53,84.63,52300.0,62.5656,62.5656,62.4548,62.5287,52300.0
2005-08-09 13:00:00,84.62,84.64,84.43,84.53,38600.0,62.5213,62.5361,62.3809,62.4548,38600.0
2005-08-09 13:30:00,84.52,84.66,84.5,84.62,41400.0,62.4474,62.5509,62.4326,62.5213,41400.0
2005-08-09 14:00:00,84.62,84.8,84.44,84.79,105600.0,62.5213,62.6543,62.3883,62.6469,105600.0
2005-08-09 14:30:00,84.78,85.03,84.78,84.92,290200.0,62.6395,62.8242,62.6395,62.743,290200.0
2005-08-09 15:00:00,84.92,84.92,84.45,84.49,270400.0,62.743,62.743,62.3957,62.4253,270400.0
2005-08-09 15:30:00,84.48,84.55,84.35,84.53,105500.0,62.4179,62.4696,62.3218,62.4548,105500.0
2005-08-10 09:30:00,84.65,84.65,83.85,84.04,292500.0,62.5435,62.5435,61.9524,62.0928,292500.0
2005-08-10 10:00:00,84.02,84.4,84.0,84.36,103100.0,62.078,62.3588,62.0632,62.3292,103100.0
2005-08-10 10:30:00,84.4,84.59,84.39,84.41,97500.0,62.3588,62.4991,62.3514,62.3661,97500.0
2005-08-10 11:00:00,84.41,84.54,84.23,84.54,136200.0,62.3661,62.4622,62.2332,62.4622,136200.0
2005-08-10 11:30:00,84.54,84.57,84.46,84.52,63500.0,62.4622,62.4844,62.4031,62.4474,63500.0
2005-08-10 12:00:00,84.55,84.55,84.46,84.48,118200.0,62.4696,62.4696,62.4031,62.4179,118200.0
2005-08-10 12:30:00,84.48,84.48,84.18,84.29,51300.0,62.4179,62.4179,62.1962,62.2775,51300.0
2005-08-10 13:00:00,84.32,84.4,84.3,84.4,42400.0,62.2997,62.3588,62.2849,62.3588,42400.0
2005-08-10 13:30:00,84.39,84.5,84.13,84.25,105800.0,62.3514,62.4326,62.1593,62.2479,105800.0
2005-08-10 14:00:00,84.24,84.29,83.7,83.77,74100.0,62.2405,62.2775,61.8416,61.8933,74100.0
2005-08-10 14:30:00,83.73,83.95,83.7,83.72,87000.0,61.8637,62.0263,61.8416,61.8563,87000.0
2005-08-10 15:00:00,83.71,83.71,82.97,83.11,192800.0,61.849,61.849,61.3022,61.4056,192800.0
2005-08-10 15:30:00,83.12,83.16,82.7,82.77,401400.0,61.413,61.4426,61.1027,61.1544,401400.0
2005-08-11 09:30:00,82.72,82.72,82.02,82.2,260100.0,61.1175,61.1175,60.6003,60.7333,260100.0
2005-08-11 10:00:00,82.2,83.33,82.13,83.24,138400.0,60.7333,61.5682,60.6816,61.5017,138400.0
2005-08-11 10:30:00,83.25,85.21,83.12,83.27,97700.0,61.5091,62.9572,61.413,61.5239,97700.0
2005-08-11 11:00:00,83.27,83.3,83.14,83.2,73300.0,61.5239,61.546,61.4278,61.4721,73300.0
2005-08-11 11:30:00,83.17,83.3,83.12,83.19,141700.0,61.45,61.546,61.413,61.4648,141700.0
2005-08-11 12:00:00,83.16,83.18,82.54,82.55,142800.0,61.4426,61.4574,60.9845,60.9919,142800.0
2005-08-11 12:30:00,82.55,82.75,82.42,82.63,75300.0,60.9919,61.1397,60.8958,61.051,75300.0
2005-08-11 13:00:00,82.65,83.01,82.65,82.97,46300.0,61.0658,61.3318,61.0658,61.3022,46300.0
2005-08-11 13:30:00,82.97,82.97,82.71,82.76,40900.0,61.3022,61.3022,61.1101,61.147,40900.0
2005-08-11 14:00:00,82.75,82.8,82.49,82.78,66600.0,61.1397,61.1766,60.9476,61.1618,66600.0
2005-08-11 14:30:00,82.78,83.04,82.78,82.99,61100.0,61.1618,61.3539,61.1618,61.317,61100.0
2005-08-11 15:00:00,82.99,83.3,82.95,83.29,99000.0,61.317,61.546,61.2874,61.5386,99000.0
2005-08-11 15:30:00,83.29,83.34,83.2,83.34,118400.0,61.5386,61.5756,61.4721,61.5756,118400.0
2005-08-12 09:30:00,83.0,83.28,82.9,83.05,137400.0,61.3244,61.5313,61.2505,61.3613,137400.0
2005-08-12 10:00:00,83.05,83.24,82.98,83.21,78400.0,61.3613,61.5017,61.3096,61.4795,78400.0
2005-08-12 10:30:00,83.21,83.28,83.08,83.21,31000.0,61.4795,61.5313,61.3835,61.4795,31000.0
2005-08-12 11:00:00,83.21,83.32,83.2,83.2,43700.0,61.4795,61.5608,61.4721,61.4721,43700.0
2005-08-12 11:30:00,83.2,83.28,83.14,83.23,99900.0,61.4721,61.5313,61.4278,61.4943,99900.0
2005-08-12 12:00:00,83.23,83.23,83.07,83.09,51600.0,61.4943,61.4943,61.3761,61.3909,51600.0
2005-08-12 12:30:00,83.09,83.13,83.03,83.07,66900.0,61.3909,61.4204,61.3465,61.3761,66900.0
2005-08-12 13:00:00,83.1,83.11,83.04,83.09,28600.0,61.3983,61.4056,61.3539,61.3909,28600.0
2005-08-12 13:30:00,83.08,83.13,83.03,83.03,47500.0,61.3835,61.4204,61.3465,61.3465,47500.0
2005-08-12 14:00:00,83.04,83.19,83.01,83.12,33100.0,61.3539,61.4648,61.3318,61.413,33100.0
2005-08-12 14:30:00,83.11,83.13,83.05,83.12,27500.0,61.4056,61.4204,61.3613,61.413,27500.0
2005-08-12 15:00:00,83.11,83.51,83.05,83.51,59900.0,61.4056,61.7012,61.3613,61.7012,59900.0
2005-08-12 15:30:00,83.51,83.66,83.34,83.35,108400.0,61.7012,61.812,61.5756,61.583,108400.0
2005-08-15 09:30:00,83.09,83.33,82.9,83.06,70500.0,61.3909,61.5682,61.2505,61.3687,70500.0
2005-08-15 10:00:00,83.04,83.15,82.81,82.92,59700.0,61.3539,61.4352,61.184,61.2653,59700.0
2005-08-15 10:30:00,82.94,83.18,82.94,83.07,47200.0,61.28,61.4574,61.28,61.3761,47200.0
2005-08-15 11:00:00,83.07,83.1,83.0,83.01,67700.0,61.3761,61.3983,61.3244,61.3318,67700.0
2005-08-15 11:30:00,83.01,83.1,82.98,83.06,42600.0,61.3318,61.3983,61.3096,61.3687,42600.0
2005-08-15 12:00:00,83.09,83.5,83.07,83.47,45800.0,61.3909,61.6938,61.3761,61.6716,45800.0
2005-08-15 12:30:00,83.47,83.66,83.47,83.57,63800.0,61.6716,61.812,61.6716,61.7455,63800.0
2005-08-15 13:00:00,83.61,83.75,83.54,83.65,81400.0,61.7751,61.8785,61.7234,61.8046,81400.0
2005-08-15 13:30:00,83.62,83.77,83.59,83.61,84200.0,61.7825,61.8933,61.7603,61.7751,84200.0
2005-08-15 14:00:00,83.62,83.72,83.42,83.55,32300.0,61.7825,61.8563,61.6347,61.7307,32300.0
2005-08-15 14:30:00,83.56,83.57,83.41,83.52,42300.0,61.7381,61.7455,61.6273,61.7086,42300.0
2005-08-15 15:00:00,83.52,83.55,83.42,83.51,23200.0,61.7086,61.7307,61.6347,61.7012,23200.0
2005-08-15 15:30:00,83.52,83.59,83.45,83.49,84000.0,61.7086,61.7603,61.6569,61.6864,84000.0
2005-08-16 09:30:00,83.75,84.5,83.75,84.33,203800.0,61.8785,62.4326,61.8785,62.307,203800.0
2005-08-16 10:00:00,84.33,84.78,84.32,84.59,250200.0,62.307,62.6395,62.2997,62.4991,250200.0
2005-08-16 10:30:00,84.55,84.65,84.01,84.15,215200.0,62.4696,62.5435,62.0706,62.174,215200.0
2005-08-16 11:00:00,84.15,84.23,84.06,84.19,177000.0,62.174,62.2332,62.1076,62.2036,177000.0
2005-08-16 11:30:00,84.18,84.19,84.07,84.13,63200.0,62.1962,62.2036,62.1149,62.1593,63200.0
2005-08-16 12:00:00,84.14,84.56,84.0,84.5,120700.0,62.1667,62.477,62.0632,62.4326,120700.0
2005-08-16 12:30:00,84.49,84.66,84.48,84.62,262800.0,62.4253,62.5509,62.4179,62.5213,262800.0
2005-08-16 13:00:00,84.62,84.7,84.52,84.58,89600.0,62.5213,62.5804,62.4474,62.4918,89600.0
2005-08-16 13:30:00,84.59,84.65,84.51,84.64,140400.0,62.4991,62.5435,62.44,62.5361,140400.0
2005-08-16 14:00:00,84.65,84.73,84.5,84.51,149300.0,62.5435,62.6026,62.4326,62.44,149300.0
2005-08-16 14:30:00,84.5,84.52,84.29,84.37,112100.0,62.4326,62.4474,62.2775,62.3366,112100.0
2005-08-16 15:00:00,84.37,84.47,83.93,83.95,133300.0,62.3366,62.4105,62.0115,62.0263,133300.0
2005-08-16 15:30:00,83.94,83.98,83.63,83.7,205400.0,62.0189,62.0484,61.7898,61.8416,205400.0
2005-08-17 09:30:00,83.8,84.36,83.8,84.36,145200.0,61.9155,62.3292,61.9155,62.3292,145200.0
2005-08-17 10:00:00,84.36,84.74,84.36,84.45,379800.0,62.3292,62.61,62.3292,62.3957,379800.0
2005-08-17 10:30:00,84.44,84.78,84.16,84.67,235600.0,62.3883,62.6395,62.1814,62.5582,235600.0
2005-08-17 11:00:00,84.67,84.93,84.66,84.77,215300.0,62.5582,62.7503,62.5509,62.6321,215300.0
2005-08-17 11:30:00,84.78,85.14,84.72,84.98,188200.0,62.6395,62.9055,62.5952,62.7873,188200.0
2005-08-17 12:00:00,84.97,85.3,84.95,85.21,152800.0,62.7799,63.0237,62.7651,62.9572,152800.0
2005-08-17 12:30:00,85.21,85.35,85.2,85.32,104300.0,62.9572,63.0607,62.9498,63.0385,104300.0
2005-08-17 13:00:00,85.3,85.35,85.17,85.35,99800.0,63.0237,63.0607,62.9277,63.0607,99800.0
2005-08-17 13:30:00,85.34,85.41,85.16,85.4,165900.0,63.0533,63.105,62.9203,63.0976,165900.0
2005-08-17 14:00:00,85.41,85.45,85.19,85.27,155600.0,63.105,63.1346,62.9425,63.0016,155600.0
2005-08-17 14:30:00,85.26,85.31,84.82,85.0,111000.0,62.9942,63.0311,62.6691,62.8021,111000.0
2005-08-17 15:00:00,85.0,85.35,84.91,85.17,138800.0,62.8021,63.0607,62.7356,62.9277,138800.0
2005-08-17 15:30:00,85.13,85.3,85.09,85.21,206100.0,62.8981,63.0237,62.8686,62.9572,206100.0
2005-08-18 09:30:00,85.22,85.28,84.66,84.76,122300.0,62.9646,63.0089,62.5509,62.6247,122300.0
2005-08-18 10:00:00,84.75,84.9,84.57,84.7,68700.0,62.6174,62.7282,62.4844,62.5804,68700.0
2005-08-18 10:30:00,84.7,84.88,84.51,84.56,66100.0,62.5804,62.7134,62.44,62.477,66100.0
2005-08-18 11:00:00,84.57,84.7,84.45,84.64,97800.0,62.4844,62.5804,62.3957,62.5361,97800.0
2005-08-18 11:30:00,84.63,84.64,84.54,84.61,75500.0,62.5287,62.5361,62.4622,62.5139,75500.0
2005-08-18 12:00:00,84.62,84.71,84.56,84.63,43700.0,62.5213,62.5878,62.477,62.5287,43700.0
2005-08-18 12:30:00,84.63,84.72,84.56,84.59,81100.0,62.5287,62.5952,62.477,62.4991,81100.0
2005-08-18 13:00:00,84.59,84.7,84.58,84.67,42400.0,62.4991,62.5804,62.4918,62.5582,42400.0
2005-08-18 13:30:00,84.67,84.75,84.58,84.67,52900.0,62.5582,62.6174,62.4918,62.5582,52900.0
2005-08-18 14:00:00,84.67,84.67,84.41,84.45,58300.0,62.5582,62.5582,62.3661,62.3957,58300.0
2005-08-18 14:30:00,84.44,84.69,84.42,84.62,57700.0,62.3883,62.573,62.3735,62.5213,57700.0
2005-08-18 15:00:00,84.61,84.71,84.52,84.63,71900.0,62.5139,62.5878,62.4474,62.5287,71900.0
2005-08-18 15:30:00,84.63,84.95,84.61,84.71,98300.0,62.5287,62.7651,62.5139,62.5878,98300.0
2005-08-19 09:30:00,85.0,85.1,84.68,84.72,131300.0,62.8021,62.876,62.5656,62.5952,131300.0
2005-08-19 10:00:00,84.73,84.95,84.7,84.78,73800.0,62.6026,62.7651,62.5804,62.6395,73800.0
2005-08-19 10:30:00,84.81,84.86,84.72,84.8,59400.0,62.6617,62.6986,62.5952,62.6543,59400.0
2005-08-19 11:00:00,84.8,84.82,84.65,84.69,82400.0,62.6543,62.6691,62.5435,62.573,82400.0
2005-08-19 11:30:00,84.7,84.74,84.62,84.62,87100.0,62.5804,62.61,62.5213,62.5213,87100.0
2005-08-19 12:00:00,84.63,84.63,84.53,84.53,52700.0,62.5287,62.5287,62.4548,62.4548,52700.0
2005-08-19 12:30:00,84.53,84.65,84.52,84.64,74700.0,62.4548,62.5435,62.4474,62.5361,74700.0
2005-08-19 13:00:00,84.65,84.68,84.53,84.6,46900.0,62.5435,62.5656,62.4548,62.5065,46900.0
2005-08-19 13:30:00,84.62,84.83,84.62,84.82,61400.0,62.5213,62.6765,62.5213,62.6691,61400.0
2005-08-19 14:00:00,84.83,84.84,84.71,84.71,75200.0,62.6765,62.6839,62.5878,62.5878,75200.0
2005-08-19 14:30:00,84.69,84.75,84.64,84.67,64900.0,62.573,62.6174,62.5361,62.5582,64900.0
2005-08-19 15:00:00,84.66,84.85,84.66,84.84,63900.0,62.5509,62.6912,62.5509,62.6839,63900.0
2005-08-19 15:30:00,84.84,84.94,84.8,84.89,165600.0,62.6839,62.7577,62.6543,62.7208,165600.0
2005-08-22 09:30:00,85.0,85.36,84.91,85.1,133400.0,62.8021,63.0681,62.7356,62.876,133400.0
2005-08-22 10:00:00,85.1,85.31,85.0,85.28,167200.0,62.876,63.0311,62.8021,63.0089,167200.0
2005-08-22 10:30:00,85.27,85.49,85.22,85.49,100300.0,63.0016,63.1641,62.9646,63.1641,100300.0
2005-08-22 11:00:00,85.48,85.49,85.21,85.27,69700.0,63.1567,63.1641,62.9572,63.0016,69700.0
2005-08-22 11:30:00,85.27,85.31,85.16,85.2,45500.0,63.0016,63.0311,62.9203,62.9498,45500.0
2005-08-22 12:00:00,85.19,85.19,84.82,84.82,55300.0,62.9425,62.9425,62.6691,62.6691,55300.0
2005-08-22 12:30:00,84.8,84.8,84.57,84.72,49100.0,62.6543,62.6543,62.4844,62.5952,49100.0
2005-08-22 13:00:00,84.72,84.85,84.42,84.85,55000.0,62.5952,62.6912,62.3735,62.6912,55000.0
2005-08-22 13:30:00,84.81,85.05,84.76,84.98,158400.0,62.6617,62.839,62.6247,62.7873,158400.0
2005-08-22 14:00:00,84.98,85.1,84.88,85.02,70800.0,62.7873,62.876,62.7134,62.8168,70800.0
2005-08-22 14:30:00,85.02,85.12,84.97,85.07,123800.0,62.8168,62.8907,62.7799,62.8538,123800.0
2005-08-22 15:00:00,85.07,85.3,85.02,85.15,206100.0,62.8538,63.0237,62.8168,62.9129,206100.0
2005-08-22 15:30:00,85.13,85.45,85.11,85.45,206500.0,62.8981,63.1346,62.8833,63.1346,206500.0
2005-08-23 09:30:00,85.5,85.97,85.24,85.34,220200.0,63.1715,63.5188,62.9794,63.0533,220200.0
2005-08-23 10:00:00,85.32,85.34,84.75,85.13,99300.0,63.0385,63.0533,62.6174,62.8981,99300.0
2005-08-23 10:30:00,85.13,85.32,85.1,85.25,93400.0,62.8981,63.0385,62.876,62.9868,93400.0
2005-08-23 11:00:00,85.25,85.28,85.09,85.14,55100.0,62.9868,63.0089,62.8686,62.9055,55100.0
2005-08-23 11:30:00,85.15,85.15,84.59,84.64,63100.0,62.9129,62.9129,62.4991,62.5361,63100.0
2005-08-23 12:00:00,84.64,84.66,84.37,84.4,107000.0,62.5361,62.5509,62.3366,62.3588,107000.0
2005-08-23 12:30:00,84.39,84.54,84.34,84.49,78200.0,62.3514,62.4622,62.3144,62.4253,78200.0
2005-08-23 13:00:00,84.49,84.57,84.35,84.36,35400.0,62.4253,62.4844,62.3218,62.3292,35400.0
2005-08-23 13:30:00,84.35,84.48,84.24,84.32,56100.0,62.3218,62.4179,62.2405,62.2997,56100.0
2005-08-23 14:00:00,84.32,84.66,84.15,84.6,119100.0,62.2997,62.5509,62.174,62.5065,119100.0
2005-08-23 14:30:00,84.59,84.59,84.08,84.09,151100.0,62.4991,62.4991,62.1223,62.1297,151100.0
2005-08-23 15:00:00,84.09,84.18,83.99,84.14,132600.0,62.1297,62.1962,62.0558,62.1667,132600.0
2005-08-23 15:30:00,84.14,84.32,84.1,84.11,157300.0,62.1667,62.2997,62.1371,62.1445,157300.0
2005-08-24 09:30:00,84.14,84.14,83.25,83.65,152200.0,62.1667,62.1667,61.5091,61.8046,152200.0
2005-08-24 10:00:00,83.67,83.75,83.56,83.66,141100.0,61.8194,61.8785,61.7381,61.812,141100.0
2005-08-24 10:30:00,83.65,83.89,83.65,83.72,126000.0,61.8046,61.9819,61.8046,61.8563,126000.0
2005-08-24 11:00:00,83.72,83.74,83.54,83.73,74500.0,61.8563,61.8711,61.7234,61.8637,74500.0
2005-08-24 11:30:00,83.73,83.82,83.61,83.63,41100.0,61.8637,61.9302,61.7751,61.7898,41100.0
2005-08-24 12:00:00,83.63,83.85,83.57,83.8,41900.0,61.7898,61.9524,61.7455,61.9155,41900.0
2005-08-24 12:30:00,83.79,83.84,83.74,83.8,28500.0,61.9081,61.945,61.8711,61.9155,28500.0
2005-08-24 13:00:00,83.79,83.79,83.57,83.72,44200.0,61.9081,61.9081,61.7455,61.8563,44200.0
2005-08-24 13:30:00,83.72,83.72,83.6,83.66,49700.0,61.8563,61.8563,61.7677,61.812,49700.0
2005-08-24 14:00:00,83.69,83.78,83.61,83.65,96700.0,61.8342,61.9007,61.7751,61.8046,96700.0
2005-08-24 14:30:00,83.65,83.72,83.53,83.53,90800.0,61.8046,61.8563,61.716,61.716,90800.0
2005-08-24 15:00:00,83.52,83.52,82.82,82.87,186300.0,61.7086,61.7086,61.1914,61.2283,186300.0
2005-08-24 15:30:00,82.87,82.97,82.8,82.83,217600.0,61.2283,61.3022,61.1766,61.1988,217600.0
2005-08-25 09:30:00,83.04,83.07,82.68,82.73,107400.0,61.3539,61.3761,61.0879,61.1249,107400.0
2005-08-25 10:00:00,82.74,82.93,82.69,82.89,71200.0,61.1323,61.2727,61.0953,61.2431,71200.0
2005-08-25 10:30:00,82.89,83.09,82.87,83.04,85700.0,61.2431,61.3909,61.2283,61.3539,85700.0
2005-08-25 11:00:00,83.02,83.02,82.81,82.83,61100.0,61.3392,61.3392,61.184,61.1988,61100.0
2005-08-25 11:30:00,82.83,82.93,82.7,82.86,62500.0,61.1988,61.2727,61.1027,61.2209,62500.0
2005-08-25 12:00:00,82.85,82.86,82.59,82.59,48500.0,61.2135,61.2209,61.0214,61.0214,48500.0
2005-08-25 12:30:00,82.62,82.66,82.47,82.57,50400.0,61.0436,61.0732,60.9328,61.0067,50400.0
2005-08-25 13:00:00,82.57,82.6,82.4,82.45,66600.0,61.0067,61.0288,60.8811,60.918,66600.0
2005-08-25 13:30:00,82.44,82.54,82.37,82.45,61300.0,60.9106,60.9845,60.8589,60.918,61300.0
2005-08-25 14:00:00,82.45,82.58,82.39,82.58,84500.0,60.918,61.0141,60.8737,61.0141,84500.0
2005-08-25 14:30:00,82.58,82.81,82.58,82.75,85500.0,61.0141,61.184,61.0141,61.1397,85500.0
2005-08-25 15:00:00,82.75,82.77,82.63,82.64,77900.0,61.1397,61.1544,61.051,61.0584,77900.0
2005-08-25 15:30:00,82.63,82.85,82.51,82.84,211800.0,61.051,61.2135,60.9623,61.2062,211800.0
2005-08-26 09:30:00,82.7,82.71,81.64,81.75,220400.0,61.1027,61.1101,60.3195,60.4008,220400.0
2005-08-26 10:00:00,81.75,81.75,81.19,81.19,248900.0,60.4008,60.4008,59.9871,59.9871,248900.0
2005-08-26 10:30:00,81.19,81.36,81.12,81.24,195700.0,59.9871,60.1127,59.9353,60.024,195700.0
2005-08-26 11:00:00,81.24,81.56,81.19,81.39,144300.0,60.024,60.2604,59.9871,60.1348,144300.0
2005-08-26 11:30:00,81.39,81.39,81.17,81.18,63900.0,60.1348,60.1348,59.9723,59.9797,63900.0
2005-08-26 12:00:00,81.18,81.45,81.17,81.45,73400.0,59.9797,60.1792,59.9723,60.1792,73400.0
2005-08-26 12:30:00,81.45,81.59,81.4,81.5,64700.0,60.1792,60.2826,60.1422,60.2161,64700.0
2005-08-26 13:00:00,81.5,81.53,81.42,81.49,79400.0,60.2161,60.2383,60.157,60.2087,79400.0
2005-08-26 13:30:00,81.48,81.5,81.45,81.47,112400.0,60.2013,60.2161,60.1792,60.1939,112400.0
2005-08-26 14:00:00,81.46,81.52,81.15,81.5,128300.0,60.1865,60.2309,59.9575,60.2161,128300.0
2005-08-26 14:30:00,81.5,81.5,81.33,81.43,68600.0,60.2161,60.2161,60.0905,60.1644,68600.0
2005-08-26 15:00:00,81.41,81.5,81.33,81.35,127000.0,60.1496,60.2161,60.0905,60.1053,127000.0
2005-08-26 15:30:00,81.35,81.39,81.1,81.1,310400.0,60.1053,60.1348,59.9206,59.9206,310400.0
2005-08-29 09:30:00,81.14,81.14,80.31,80.86,195300.0,59.9501,59.9501,59.3369,59.7432,195300.0
2005-08-29 10:00:00,80.86,81.5,80.79,81.31,173900.0,59.7432,60.2161,59.6915,60.0757,173900.0
2005-08-29 10:30:00,81.36,81.43,81.2,81.34,66800.0,60.1127,60.1644,59.9944,60.0979,66800.0
2005-08-29 11:00:00,81.36,81.79,81.36,81.69,98900.0,60.1127,60.4304,60.1127,60.3565,98900.0
2005-08-29 11:30:00,81.68,81.87,81.6,81.62,91400.0,60.3491,60.4895,60.29,60.3048,91400.0
2005-08-29 12:00:00,81.62,81.74,81.45,81.72,52900.0,60.3048,60.3934,60.1792,60.3786,52900.0
2005-08-29 12:30:00,81.71,81.72,81.48,81.48,51900.0,60.3713,60.3786,60.2013,60.2013,51900.0
2005-08-29 13:00:00,81.48,81.55,81.44,81.48,91100.0,60.2013,60.253,60.1718,60.2013,91100.0
2005-08-29 13:30:00,81.48,81.75,81.47,81.72,103200.0,60.2013,60.4008,60.1939,60.3786,103200.0
2005-08-29 14:00:00,81.72,81.72,81.5,81.59,79200.0,60.3786,60.3786,60.2161,60.2826,79200.0
2005-08-29 14:30:00,81.59,81.98,81.59,81.93,174400.0,60.2826,60.5707,60.2826,60.5338,174400.0
2005-08-29 15:00:00,81.92,82.1,81.87,81.99,161400.0,60.5264,60.6594,60.4895,60.5781,161400.0
2005-08-29 15:30:00,81.98,82.0,81.76,81.81,200300.0,60.5707,60.5855,60.4082,60.4451,200300.0
2005-08-30 09:30:00,81.55,81.75,81.31,81.6,112100.0,60.253,60.4008,60.0757,60.29,112100.0
2005-08-30 10:00:00,81.6,81.76,81.23,81.26,123500.0,60.29,60.4082,60.0166,60.0388,123500.0
2005-08-30 10:30:00,81.26,81.45,80.73,80.73,96800.0,60.0388,60.1792,59.6472,59.6472,96800.0
2005-08-30 11:00:00,80.72,80.84,80.6,80.74,108100.0,59.6398,59.7285,59.5511,59.6546,108100.0
2005-08-30 11:30:00,80.74,80.87,80.59,80.62,121700.0,59.6546,59.7506,59.5437,59.5659,121700.0
2005-08-30 12:00:00,80.61,80.96,80.55,80.8,135000.0,59.5585,59.8171,59.5142,59.6989,135000.0
2005-08-30 12:30:00,80.8,81.02,80.72,81.01,122100.0,59.6989,59.8615,59.6398,59.8541,122100.0
2005-08-30 13:00:00,80.99,81.05,80.94,80.99,129400.0,59.8393,59.8836,59.8023,59.8393,129400.0
2005-08-30 13:30:00,80.99,81.12,80.95,81.08,136600.0,59.8393,59.9353,59.8097,59.9058,136600.0
2005-08-30 14:00:00,81.03,81.09,80.9,81.01,117200.0,59.8688,59.9132,59.7728,59.8541,117200.0
2005-08-30 14:30:00,81.01,81.05,80.84,80.9,122700.0,59.8541,59.8836,59.7285,59.7728,122700.0
2005-08-30 15:00:00,80.86,81.0,80.79,80.89,127200.0,59.7432,59.8467,59.6915,59.7654,127200.0
2005-08-30 15:30:00,80.89,81.38,80.88,81.26,192100.0,59.7654,60.1274,59.758,60.0388,192100.0
2005-08-31 09:30:00,81.36,82.1,81.36,81.72,402000.0,60.1127,60.6594,60.1127,60.3786,402000.0
2005-08-31 10:00:00,81.66,81.75,80.3,80.3,416900.0,60.3343,60.4008,59.3295,59.3295,416900.0
2005-08-31 10:30:00,80.28,80.9,80.01,80.74,469000.0,59.3147,59.7728,59.1152,59.6546,469000.0
2005-08-31 11:00:00,80.74,81.24,80.74,81.06,391800.0,59.6546,60.024,59.6546,59.891,391800.0
2005-08-31 11:30:00,81.05,81.08,80.85,80.95,150600.0,59.8836,59.9058,59.7359,59.8097,150600.0
2005-08-31 12:00:00,80.95,81.03,80.56,80.61,126100.0,59.8097,59.8688,59.5216,59.5585,126100.0
2005-08-31 12:30:00,80.61,80.71,80.39,80.5,394400.0,59.5585,59.6324,59.396,59.4773,394400.0
2005-08-31 13:00:00,80.49,80.83,80.35,80.76,425400.0,59.4699,59.7211,59.3664,59.6694,425400.0
2005-08-31 13:30:00,80.75,81.06,80.69,80.98,365000.0,59.662,59.891,59.6176,59.8319,365000.0
2005-08-31 14:00:00,80.98,81.61,80.89,80.95,752200.0,59.8319,60.2974,59.7654,59.8097,752200.0
2005-08-31 14:30:00,80.95,81.55,80.95,81.46,517800.0,59.8097,60.253,59.8097,60.1865,517800.0
2005-08-31 15:00:00,81.46,81.46,80.95,81.34,341900.0,60.1865,60.1865,59.8097,60.0979,341900.0
2005-08-31 15:30:00,81.33,81.85,81.28,81.85,949800.0,60.0905,60.4747,60.0536,60.4747,949800.0
2005-09-01 09:30:00,81.99,82.02,81.42,81.47,575100.0,60.5781,60.6003,60.157,60.1939,575100.0
2005-09-01 10:00:00,81.48,81.48,80.43,80.44,474200.0,60.2013,60.2013,59.4255,59.4329,474200.0
2005-09-01 10:30:00,80.44,80.52,80.02,80.02,500600.0,59.4329,59.492,59.1226,59.1226,500600.0
2005-09-01 11:00:00,80.0,80.41,79.88,80.29,489700.0,59.1078,59.4108,59.0192,59.3221,489700.0
2005-09-01 11:30:00,80.29,80.7,80.06,80.59,358300.0,59.3221,59.625,59.1522,59.5437,358300.0
2005-09-01 12:00:00,80.6,80.61,79.9,80.13,257600.0,59.5511,59.5585,59.0339,59.2039,257600.0
2005-09-01 12:30:00,80.13,80.43,80.04,80.25,204800.0,59.2039,59.4255,59.1374,59.2925,204800.0
2005-09-01 13:00:00,80.25,80.46,80.21,80.26,169500.0,59.2925,59.4477,59.263,59.2999,169500.0
2005-09-01 13:30:00,80.26,80.41,80.1,80.3,258500.0,59.2999,59.4108,59.1817,59.3295,258500.0
2005-09-01 14:00:00,80.3,80.34,79.73,79.74,811500.0,59.3295,59.359,58.9083,58.9157,811500.0
2005-09-01 14:30:00,79.72,79.82,78.9,79.5,571700.0,58.901,58.9748,58.2951,58.7384,571700.0
2005-09-01 15:00:00,79.47,80.35,79.47,80.08,513100.0,58.7162,59.3664,58.7162,59.1669,513100.0
2005-09-01 15:30:00,80.09,80.22,79.94,80.13,629200.0,59.1743,59.2704,59.0635,59.2039,629200.0
2005-09-02 09:30:00,80.14,81.2,80.06,81.0,580300.0,59.2113,59.9944,59.1522,59.8467,580300.0
2005-09-02 10:00:00,81.0,81.96,80.95,81.76,725700.0,59.8467,60.556,59.8097,60.4082,725700.0
2005-09-02 10:30:00,81.76,81.79,80.95,81.08,471100.0,60.4082,60.4304,59.8097,59.9058,471100.0
2005-09-02 11:00:00,81.07,81.5,80.82,81.09,250800.0,59.8984,60.2161,59.7137,59.9132,250800.0
2005-09-02 11:30:00,81.06,81.19,80.87,81.14,122700.0,59.891,59.9871,59.7506,59.9501,122700.0
2005-09-02 12:00:00,81.14,81.38,81.14,81.32,165200.0,59.9501,60.1274,59.9501,60.0831,165200.0
2005-09-02 12:30:00,81.28,81.68,81.27,81.54,247800.0,60.0536,60.3491,60.0462,60.2457,247800.0
2005-09-02 13:00:00,81.52,82.0,81.5,81.99,275700.0,60.2309,60.5855,60.2161,60.5781,275700.0
2005-09-02 13:30:00,81.97,82.05,81.85,82.04,407400.0,60.5634,60.6225,60.4747,60.6151,407400.0
2005-09-02 14:00:00,82.03,82.11,81.9,82.01,235300.0,60.6077,60.6668,60.5116,60.5929,235300.0
2005-09-02 14:30:00,82.0,82.01,81.94,81.97,304800.0,60.5855,60.5929,60.5412,60.5634,304800.0
2005-09-02 15:00:00,81.97,82.05,81.93,81.98,503500.0,60.5634,60.6225,60.5338,60.5707,503500.0
2005-09-02 15:30:00,81.97,82.05,81.81,82.05,433000.0,60.5634,60.6225,60.4451,60.6225,433000.0
2005-09-06 09:30:00,82.07,82.29,81.32,81.8,234100.0,60.6372,60.7998,60.0831,60.4378,234100.0
2005-09-06 10:00:00,81.8,82.1,81.69,82.01,181500.0,60.4378,60.6594,60.3565,60.5929,181500.0
2005-09-06 10:30:00,82.01,82.02,81.74,81.88,140000.0,60.5929,60.6003,60.3934,60.4969,140000.0
2005-09-06 11:00:00,81.87,81.88,81.64,81.67,163600.0,60.4895,60.4969,60.3195,60.3417,163600.0
2005-09-06 11:30:00,81.68,81.69,81.37,81.42,161200.0,60.3491,60.3565,60.1201,60.157,161200.0
2005-09-06 12:00:00,81.41,81.41,81.09,81.1,155500.0,60.1496,60.1496,59.9132,59.9206,155500.0
2005-09-06 12:30:00,81.07,81.6,80.64,80.68,201100.0,59.8984,60.29,59.5807,59.6102,201100.0
2005-09-06 13:00:00,80.69,80.95,80.54,80.57,250900.0,59.6176,59.8097,59.5068,59.529,250900.0
2005-09-06 13:30:00,80.57,80.8,80.43,80.77,232600.0,59.529,59.6989,59.4255,59.6767,232600.0
2005-09-06 14:00:00,80.78,80.87,80.35,80.43,247200.0,59.6841,59.7506,59.3664,59.4255,247200.0
2005-09-06 14:30:00,80.4,80.59,80.4,80.45,185000.0,59.4034,59.5437,59.4034,59.4403,185000.0
2005-09-06 15:00:00,80.45,80.47,80.11,80.17,476100.0,59.4403,59.4551,59.1891,59.2334,476100.0
2005-09-06 15:30:00,80.17,80.45,80.13,80.45,585300.0,59.2334,59.4403,59.2039,59.4403,585300.0
2005-09-07 09:30:00,81.52,82.0,81.49,81.59,1415800.0,60.2309,60.5855,60.2087,60.2826,1415800.0
2005-09-07 10:00:00,81.59,81.59,80.43,80.45,1088100.0,60.2826,60.2826,59.4255,59.4403,1088100.0
2005-09-07 10:30:00,80.48,80.63,80.06,80.5,741600.0,59.4625,59.5733,59.1522,59.4773,741600.0
2005-09-07 11:00:00,80.49,80.49,80.08,80.11,430400.0,59.4699,59.4699,59.1669,59.1891,430400.0
2005-09-07 11:30:00,80.1,80.32,80.1,80.3,370300.0,59.1817,59.3443,59.1817,59.3295,370300.0
2005-09-07 12:00:00,80.3,80.33,80.15,80.19,211900.0,59.3295,59.3516,59.2187,59.2482,211900.0
2005-09-07 12:30:00,80.19,80.3,80.18,80.25,215800.0,59.2482,59.3295,59.2408,59.2925,215800.0
2005-09-07 13:00:00,80.24,80.35,80.13,80.13,188700.0,59.2852,59.3664,59.2039,59.2039,188700.0
2005-09-07 13:30:00,80.13,80.18,80.06,80.1,165100.0,59.2039,59.2408,59.1522,59.1817,165100.0
2005-09-07 14:00:00,80.1,80.15,79.73,79.74,220200.0,59.1817,59.2187,58.9083,58.9157,220200.0
2005-09-07 14:30:00,79.74,79.81,79.62,79.75,324500.0,58.9157,58.9674,58.8271,58.9231,324500.0
2005-09-07 15:00:00,79.75,79.75,79.22,79.35,569900.0,58.9231,58.9231,58.5315,58.6276,569900.0
2005-09-07 15:30:00,79.35,79.56,79.16,79.5,645600.0,58.6276,58.7827,58.4872,58.7384,645600.0
2005-09-08 09:30:00,79.03,79.25,78.7,79.01,512900.0,58.3911,58.5537,58.1473,58.3764,512900.0
2005-09-08 10:00:00,79.01,79.24,78.97,79.1,471600.0,58.3764,58.5463,58.3468,58.4429,471600.0
2005-09-08 10:30:00,79.1,79.47,79.09,79.41,219200.0,58.4429,58.7162,58.4355,58.6719,219200.0
2005-09-08 11:00:00,79.41,79.61,79.36,79.48,337800.0,58.6719,58.8197,58.635,58.7236,337800.0
2005-09-08 11:30:00,79.48,79.72,79.47,79.63,197100.0,58.7236,58.901,58.7162,58.8345,197100.0
2005-09-08 12:00:00,79.55,79.7,79.52,79.69,135300.0,58.7753,58.8862,58.7532,58.8788,135300.0
2005-09-08 12:30:00,79.69,79.7,79.58,79.64,113700.0,58.8788,58.8862,58.7975,58.8418,113700.0
2005-09-08 13:00:00,79.65,79.72,79.65,79.71,122400.0,58.8492,58.901,58.8492,58.8936,122400.0
2005-09-08 13:30:00,79.71,79.75,79.62,79.72,118500.0,58.8936,58.9231,58.8271,58.901,118500.0
2005-09-08 14:00:00,79.71,79.76,79.6,79.62,131500.0,58.8936,58.9305,58.8123,58.8271,131500.0
2005-09-08 14:30:00,79.62,79.78,79.57,79.68,179500.0,58.8271,58.9453,58.7901,58.8714,179500.0
2005-09-08 15:00:00,79.69,79.69,79.43,79.48,182800.0,58.8788,58.8788,58.6867,58.7236,182800.0
2005-09-08 15:30:00,79.48,79.62,78.99,79.0,419500.0,58.7236,58.8271,58.3616,58.369,419500.0
2005-09-09 09:30:00,78.99,79.44,78.98,79.16,198100.0,58.3616,58.6941,58.3542,58.4872,198100.0
2005-09-09 10:00:00,79.16,79.34,79.16,79.24,287900.0,58.4872,58.6202,58.4872,58.5463,287900.0
2005-09-09 10:30:00,79.24,79.24,78.97,79.01,94000.0,58.5463,58.5463,58.3468,58.3764,94000.0
2005-09-09 11:00:00,79.01,79.08,78.93,78.98,119700.0,58.3764,58.4281,58.3173,58.3542,119700.0
2005-09-09 11:30:00,78.99,79.12,78.99,79.01,104500.0,58.3616,58.4576,58.3616,58.3764,104500.0
2005-09-09 12:00:00,79.01,79.08,78.94,78.96,149700.0,58.3764,58.4281,58.3247,58.3394,149700.0
2005-09-09 12:30:00,78.95,79.04,78.95,79.0,64500.0,58.332,58.3985,58.332,58.369,64500.0
2005-09-09 13:00:00,79.0,79.18,78.94,79.13,180700.0,58.369,58.502,58.3247,58.465,180700.0
2005-09-09 13:30:00,79.13,79.22,79.1,79.13,160100.0,58.465,58.5315,58.4429,58.465,160100.0
2005-09-09 14:00:00,79.13,79.33,79.13,79.26,180900.0,58.465,58.6128,58.465,58.5611,180900.0
2005-09-09 14:30:00,79.27,79.44,79.22,79.38,138300.0,58.5685,58.6941,58.5315,58.6497,138300.0
2005-09-09 15:00:00,79.38,79.46,79.32,79.4,119000.0,58.6497,58.7089,58.6054,58.6645,119000.0
2005-09-09 15:30:00,79.4,79.45,79.13,79.25,153200.0,58.6645,58.7015,58.465,58.5537,153200.0
2005-09-12 09:30:00,79.35,80.0,79.35,79.85,357600.0,58.6276,59.1078,58.6276,58.997,357600.0
2005-09-12 10:00:00,79.85,80.38,79.82,80.32,358200.0,58.997,59.3886,58.9748,59.3443,358200.0
2005-09-12 10:30:00,80.33,80.4,80.14,80.35,203900.0,59.3516,59.4034,59.2113,59.3664,203900.0
2005-09-12 11:00:00,80.36,80.55,80.18,80.24,393000.0,59.3738,59.5142,59.2408,59.2852,393000.0
2005-09-12 11:30:00,80.24,80.31,80.16,80.25,412200.0,59.2852,59.3369,59.226,59.2925,412200.0
2005-09-12 12:00:00,80.25,80.43,80.23,80.42,146500.0,59.2925,59.4255,59.2778,59.4181,146500.0
2005-09-12 12:30:00,80.42,80.45,80.35,80.39,165000.0,59.4181,59.4403,59.3664,59.396,165000.0
2005-09-12 13:00:00,80.38,80.4,80.32,80.32,148700.0,59.3886,59.4034,59.3443,59.3443,148700.0
2005-09-12 13:30:00,80.32,80.36,80.16,80.23,88900.0,59.3443,59.3738,59.226,59.2778,88900.0
2005-09-12 14:00:00,80.23,80.49,80.19,80.48,120300.0,59.2778,59.4699,59.2482,59.4625,120300.0
2005-09-12 14:30:00,80.48,80.58,80.47,80.51,181600.0,59.4625,59.5364,59.4551,59.4846,181600.0
2005-09-12 15:00:00,80.51,80.6,80.49,80.59,312900.0,59.4846,59.5511,59.4699,59.5437,312900.0
2005-09-12 15:30:00,80.6,80.73,80.59,80.71,407500.0,59.5511,59.6472,59.5437,59.6324,407500.0
2005-09-13 09:30:00,80.85,81.09,80.85,80.95,386600.0,59.7359,59.9132,59.7359,59.8097,386600.0
2005-09-13 10:00:00,80.95,80.95,80.5,80.71,200700.0,59.8097,59.8097,59.4773,59.6324,200700.0
2005-09-13 10:30:00,80.71,80.71,80.25,80.37,436900.0,59.6324,59.6324,59.2925,59.3812,436900.0
2005-09-13 11:00:00,80.38,80.49,80.37,80.48,128800.0,59.3886,59.4699,59.3812,59.4625,128800.0
2005-09-13 11:30:00,80.48,80.61,80.47,80.55,176200.0,59.4625,59.5585,59.4551,59.5142,176200.0
2005-09-13 12:00:00,80.56,80.56,80.41,80.43,149900.0,59.5216,59.5216,59.4108,59.4255,149900.0
2005-09-13 12:30:00,80.44,80.68,80.41,80.67,212400.0,59.4329,59.6102,59.4108,59.6029,212400.0
2005-09-13 13:00:00,80.64,80.68,80.51,80.59,48700.0,59.5807,59.6102,59.4846,59.5437,48700.0
2005-09-13 13:30:00,80.58,80.68,80.52,80.57,94900.0,59.5364,59.6102,59.492,59.529,94900.0
2005-09-13 14:00:00,80.56,80.88,80.51,80.79,233800.0,59.5216,59.758,59.4846,59.6915,233800.0
2005-09-13 14:30:00,80.79,80.89,80.75,80.79,216000.0,59.6915,59.7654,59.662,59.6915,216000.0
2005-09-13 15:00:00,80.79,80.79,80.57,80.64,232000.0,59.6915,59.6915,59.529,59.5807,232000.0
2005-09-13 15:30:00,80.64,80.71,80.52,80.54,302900.0,59.5807,59.6324,59.492,59.5068,302900.0
2005-09-14 09:30:00,80.55,80.8,80.08,80.76,184100.0,59.5142,59.6989,59.1669,59.6694,184100.0
2005-09-14 10:00:00,80.75,80.78,80.55,80.56,124900.0,59.662,59.6841,59.5142,59.5216,124900.0
2005-09-14 10:30:00,80.56,80.8,80.54,80.59,269700.0,59.5216,59.6989,59.5068,59.5437,269700.0
2005-09-14 11:00:00,80.61,80.68,80.54,80.68,396200.0,59.5585,59.6102,59.5068,59.6102,396200.0
2005-09-14 11:30:00,80.68,80.7,80.55,80.62,91300.0,59.6102,59.625,59.5142,59.5659,91300.0
2005-09-14 12:00:00,80.62,80.69,80.62,80.64,91500.0,59.5659,59.6176,59.5659,59.5807,91500.0
2005-09-14 12:30:00,80.65,80.7,80.62,80.67,78200.0,59.5881,59.625,59.5659,59.6029,78200.0
2005-09-14 13:00:00,80.66,80.68,80.6,80.66,112100.0,59.5955,59.6102,59.5511,59.5955,112100.0
2005-09-14 13:30:00,80.66,80.67,80.6,80.66,87000.0,59.5955,59.6029,59.5511,59.5955,87000.0
2005-09-14 14:00:00,80.66,80.72,80.51,80.51,124000.0,59.5955,59.6398,59.4846,59.4846,124000.0
2005-09-14 14:30:00,80.51,80.59,80.29,80.36,129400.0,59.4846,59.5437,59.3221,59.3738,129400.0
2005-09-14 15:00:00,80.35,80.5,80.28,80.38,143300.0,59.3664,59.4773,59.3147,59.3886,143300.0
2005-09-14 15:30:00,80.38,80.51,80.33,80.49,443200.0,59.3886,59.4846,59.3516,59.4699,443200.0
2005-09-15 09:30:00,80.73,80.8,80.61,80.74,172000.0,59.6472,59.6989,59.5585,59.6546,172000.0
2005-09-15 10:00:00,80.74,80.75,80.58,80.61,246400.0,59.6546,59.662,59.5364,59.5585,246400.0
2005-09-15 10:30:00,80.6,80.68,80.25,80.36,308800.0,59.5511,59.6102,59.2925,59.3738,308800.0
2005-09-15 11:00:00,80.36,80.39,80.25,80.35,161200.0,59.3738,59.396,59.2925,59.3664,161200.0
2005-09-15 11:30:00,80.35,80.4,80.33,80.33,214700.0,59.3664,59.4034,59.3516,59.3516,214700.0
2005-09-15 12:00:00,80.34,80.34,80.17,80.17,149300.0,59.359,59.359,59.2334,59.2334,149300.0
2005-09-15 12:30:00,80.17,80.2,80.03,80.11,182600.0,59.2334,59.2556,59.13,59.1891,182600.0
2005-09-15 13:00:00,80.11,80.32,80.11,80.29,89300.0,59.1891,59.3443,59.1891,59.3221,89300.0
2005-09-15 13:30:00,80.29,80.35,80.27,80.29,274600.0,59.3221,59.3664,59.3073,59.3221,274600.0
2005-09-15 14:00:00,80.28,80.3,80.14,80.2,257200.0,59.3147,59.3295,59.2113,59.2556,257200.0
2005-09-15 14:30:00,80.2,80.2,80.11,80.19,150500.0,59.2556,59.2556,59.1891,59.2482,150500.0
2005-09-15 15:00:00,80.19,80.31,80.17,80.3,219400.0,59.2482,59.3369,59.2334,59.3295,219400.0
2005-09-15 15:30:00,80.3,80.3,80.09,80.26,293700.0,59.3295,59.3295,59.1743,59.2999,293700.0
2005-09-16 09:30:00,80.65,80.98,80.52,80.7,624400.0,59.5881,59.8319,59.492,59.625,624400.0
2005-09-16 10:00:00,80.71,80.85,80.67,80.73,161500.0,59.6324,59.7359,59.6029,59.6472,161500.0
2005-09-16 10:30:00,80.73,81.05,80.73,80.96,185800.0,59.6472,59.8836,59.6472,59.8171,185800.0
2005-09-16 11:00:00,80.96,80.98,80.73,80.85,91000.0,59.8171,59.8319,59.6472,59.7359,91000.0
2005-09-16 11:30:00,80.83,81.3,80.67,80.98,276800.0,59.7211,60.0683,59.6029,59.8319,276800.0
2005-09-16 12:00:00,80.99,81.08,80.74,81.01,150100.0,59.8393,59.9058,59.6546,59.8541,150100.0
2005-09-16 12:30:00,81.01,81.18,81.01,81.15,128800.0,59.8541,59.9797,59.8541,59.9575,128800.0
2005-09-16 13:00:00,81.15,81.28,81.11,81.28,124300.0,59.9575,60.0536,59.928,60.0536,124300.0
2005-09-16 13:30:00,81.28,81.4,81.24,81.36,155300.0,60.0536,60.1422,60.024,60.1127,155300.0
2005-09-16 14:00:00,81.36,81.55,81.2,81.22,246100.0,60.1127,60.253,59.9944,60.0092,246100.0
2005-09-16 14:30:00,81.22,81.38,81.16,81.28,263400.0,60.0092,60.1274,59.9649,60.0536,263400.0
2005-09-16 15:00:00,81.28,81.41,81.23,81.39,263200.0,60.0536,60.1496,60.0166,60.1348,263200.0
2005-09-16 15:30:00,81.39,81.98,81.39,81.98,691300.0,60.1348,60.5707,60.1348,60.5707,691300.0
2005-09-19 09:30:00,82.06,82.07,80.66,81.38,350800.0,60.6299,60.6372,59.5955,60.1274,350800.0
2005-09-19 10:00:00,81.38,81.43,81.05,81.3,181900.0,60.1274,60.1644,59.8836,60.0683,181900.0
2005-09-19 10:30:00,81.29,81.53,81.27,81.46,122500.0,60.0609,60.2383,60.0462,60.1865,122500.0
2005-09-19 11:00:00,81.46,81.6,81.45,81.53,163700.0,60.1865,60.29,60.1792,60.2383,163700.0
2005-09-19 11:30:00,81.53,81.61,81.48,81.57,145400.0,60.2383,60.2974,60.2013,60.2678,145400.0
2005-09-19 12:00:00,81.57,81.74,80.65,81.7,131700.0,60.2678,60.3934,59.5881,60.3639,131700.0
2005-09-19 12:30:00,81.7,81.89,81.7,81.83,78900.0,60.3639,60.5043,60.3639,60.4599,78900.0
2005-09-19 13:00:00,81.83,81.95,81.8,81.85,121000.0,60.4599,60.5486,60.4378,60.4747,121000.0
2005-09-19 13:30:00,81.85,82.07,81.83,82.06,83500.0,60.4747,60.6372,60.4599,60.6299,83500.0
2005-09-19 14:00:00,82.06,82.07,81.75,81.75,112100.0,60.6299,60.6372,60.4008,60.4008,112100.0
2005-09-19 14:30:00,81.77,81.88,81.66,81.72,85800.0,60.4156,60.4969,60.3343,60.3786,85800.0
2005-09-19 15:00:00,81.71,82.0,81.69,81.9,158800.0,60.3713,60.5855,60.3565,60.5116,158800.0
2005-09-19 15:30:00,81.89,82.04,81.85,82.0,248900.0,60.5043,60.6151,60.4747,60.5855,248900.0
2005-09-20 09:30:00,82.27,82.33,81.35,81.8,190200.0,60.785,60.8293,60.1053,60.4378,190200.0
2005-09-20 10:00:00,81.78,82.64,81.71,82.32,182500.0,60.423,61.0584,60.3713,60.822,182500.0
2005-09-20 10:30:00,82.32,82.32,82.14,82.25,139200.0,60.822,60.822,60.689,60.7702,139200.0
2005-09-20 11:00:00,82.26,82.28,82.08,82.25,108000.0,60.7776,60.7924,60.6446,60.7702,108000.0
2005-09-20 11:30:00,82.25,82.34,82.13,82.17,194900.0,60.7702,60.8367,60.6816,60.7111,194900.0
2005-09-20 12:00:00,82.17,82.32,82.1,82.32,117700.0,60.7111,60.822,60.6594,60.822,117700.0
2005-09-20 12:30:00,82.31,82.65,82.31,82.62,184000.0,60.8146,61.0658,60.8146,61.0436,184000.0
2005-09-20 13:00:00,82.62,82.62,82.4,82.47,103100.0,61.0436,61.0436,60.8811,60.9328,103100.0
2005-09-20 13:30:00,82.47,82.62,82.41,82.56,78500.0,60.9328,61.0436,60.8885,60.9993,78500.0
2005-09-20 14:00:00,82.56,82.65,82.1,82.17,151600.0,60.9993,61.0658,60.6594,60.7111,151600.0
2005-09-20 14:30:00,82.17,82.55,81.8,81.85,256800.0,60.7111,60.9919,60.4378,60.4747,256800.0
2005-09-20 15:00:00,81.85,81.88,81.38,81.6,254000.0,60.4747,60.4969,60.1274,60.29,254000.0
2005-09-20 15:30:00,81.61,81.96,81.55,81.93,341700.0,60.2974,60.556,60.253,60.5338,341700.0
2005-09-21 09:30:00,81.3,81.32,80.68,80.84,353300.0,60.0683,60.0831,59.6102,59.7285,353300.0
2005-09-21 10:00:00,80.84,81.03,80.7,80.71,230500.0,59.7285,59.8688,59.625,59.6324,230500.0
2005-09-21 10:30:00,80.74,80.95,80.67,80.94,197500.0,59.6546,59.8097,59.6029,59.8023,197500.0
2005-09-21 11:00:00,80.94,80.94,80.45,80.58,146700.0,59.8023,59.8023,59.4403,59.5364,146700.0
2005-09-21 11:30:00,80.58,80.59,80.36,80.36,75500.0,59.5364,59.5437,59.3738,59.3738,75500.0
2005-09-21 12:00:00,80.37,80.39,80.05,80.16,194000.0,59.3812,59.396,59.1448,59.226,194000.0
2005-09-21 12:30:00,80.15,80.35,80.11,80.23,266900.0,59.2187,59.3664,59.1891,59.2778,266900.0
2005-09-21 13:00:00,80.23,80.35,80.09,80.11,136600.0,59.2778,59.3664,59.1743,59.1891,136600.0
2005-09-21 13:30:00,80.09,80.11,79.68,79.79,117100.0,59.1743,59.1891,58.8714,58.9527,117100.0
2005-09-21 14:00:00,79.79,80.06,79.79,80.0,162600.0,58.9527,59.1522,58.9527,59.1078,162600.0
2005-09-21 14:30:00,80.0,80.24,79.72,80.09,138800.0,59.1078,59.2852,58.901,59.1743,138800.0
2005-09-21 15:00:00,80.08,80.09,79.56,79.7,177200.0,59.1669,59.1743,58.7827,58.8862,177200.0
2005-09-21 15:30:00,79.7,79.72,79.31,79.41,312900.0,58.8862,58.901,58.598,58.6719,312900.0
2005-09-22 09:30:00,79.41,79.67,77.89,78.7,360900.0,58.6719,58.864,57.5489,58.1473,360900.0
2005-09-22 10:00:00,78.77,79.25,78.59,78.81,203600.0,58.199,58.5537,58.0661,58.2286,203600.0
2005-09-22 10:30:00,78.82,78.87,78.55,78.57,121200.0,58.236,58.2729,58.0365,58.0513,121200.0
2005-09-22 11:00:00,78.55,79.13,78.55,78.79,208000.0,58.0365,58.465,58.0365,58.2138,208000.0
2005-09-22 11:30:00,78.78,78.8,78.54,78.6,150300.0,58.2064,58.2212,58.0291,58.0734,150300.0
2005-09-22 12:00:00,78.6,78.61,78.26,78.48,109400.0,58.0734,58.0808,57.8222,57.9848,109400.0
2005-09-22 12:30:00,78.47,78.68,78.45,78.6,141300.0,57.9774,58.1326,57.9626,58.0734,141300.0
2005-09-22 13:00:00,78.6,78.88,78.5,78.83,162400.0,58.0734,58.2803,57.9996,58.2434,162400.0
2005-09-22 13:30:00,78.83,79.4,78.77,79.13,277900.0,58.2434,58.6645,58.199,58.465,277900.0
2005-09-22 14:00:00,79.15,79.3,78.75,78.85,355600.0,58.4798,58.5906,58.1843,58.2582,355600.0
2005-09-22 14:30:00,78.86,78.86,78.62,78.76,163300.0,58.2655,58.2655,58.0882,58.1917,163300.0
2005-09-22 15:00:00,78.77,79.3,78.68,79.12,205600.0,58.199,58.5906,58.1326,58.4576,205600.0
2005-09-22 15:30:00,79.12,79.39,79.08,79.31,325500.0,58.4576,58.6571,58.4281,58.598,325500.0
2005-09-23 09:30:00,79.6,79.8,78.72,78.95,115100.0,58.8123,58.9601,58.1621,58.332,115100.0
2005-09-23 10:00:00,78.96,79.02,78.52,78.88,248400.0,58.3394,58.3838,58.0143,58.2803,248400.0
2005-09-23 10:30:00,78.88,79.25,78.8,79.25,196200.0,58.2803,58.5537,58.2212,58.5537,196200.0
2005-09-23 11:00:00,79.25,79.63,79.22,79.51,144300.0,58.5537,58.8345,58.5315,58.7458,144300.0
2005-09-23 11:30:00,79.53,79.73,79.49,79.58,77700.0,58.7606,58.9083,58.731,58.7975,77700.0
2005-09-23 12:00:00,79.59,79.65,79.49,79.6,140300.0,58.8049,58.8492,58.731,58.8123,140300.0
2005-09-23 12:30:00,79.58,79.59,79.49,79.52,83600.0,58.7975,58.8049,58.731,58.7532,83600.0
2005-09-23 13:00:00,79.52,79.65,79.48,79.49,43500.0,58.7532,58.8492,58.7236,58.731,43500.0
2005-09-23 13:30:00,79.53,79.71,79.53,79.7,120800.0,58.7606,58.8936,58.7606,58.8862,120800.0
2005-09-23 14:00:00,79.73,79.89,79.7,79.8,39900.0,58.9083,59.0266,58.8862,58.9601,39900.0
2005-09-23 14:30:00,79.79,80.11,79.72,80.06,179400.0,58.9527,59.1891,58.901,59.1522,179400.0
2005-09-23 15:00:00,80.06,80.06,79.74,79.95,116800.0,59.1522,59.1522,58.9157,59.0709,116800.0
2005-09-23 15:30:00,79.95,79.98,79.85,79.93,166500.0,59.0709,59.0931,58.997,59.0561,166500.0
2005-09-26 09:30:00,80.72,80.8,79.92,79.95,179700.0,59.6398,59.6989,59.0487,59.0709,179700.0
2005-09-26 10:00:00,79.96,80.69,79.92,80.59,256900.0,59.0783,59.6176,59.0487,59.5437,256900.0
2005-09-26 10:30:00,80.57,80.73,80.34,80.57,111000.0,59.529,59.6472,59.359,59.529,111000.0
2005-09-26 11:00:00,80.58,80.65,80.41,80.46,65300.0,59.5364,59.5881,59.4108,59.4477,65300.0
2005-09-26 11:30:00,80.42,80.55,80.39,80.44,68700.0,59.4181,59.5142,59.396,59.4329,68700.0
2005-09-26 12:00:00,80.42,80.52,80.28,80.3,56300.0,59.4181,59.492,59.3147,59.3295,56300.0
2005-09-26 12:30:00,80.31,80.45,80.28,80.41,65000.0,59.3369,59.4403,59.3147,59.4108,65000.0
2005-09-26 13:00:00,80.38,80.5,80.11,80.11,158600.0,59.3886,59.4773,59.1891,59.1891,158600.0
2005-09-26 13:30:00,80.17,80.23,80.07,80.14,55300.0,59.2334,59.2778,59.1595,59.2113,55300.0
2005-09-26 14:00:00,80.14,80.19,79.94,80.01,179500.0,59.2113,59.2482,59.0635,59.1152,179500.0
2005-09-26 14:30:00,80.0,80.25,79.98,80.15,309600.0,59.1078,59.2925,59.0931,59.2187,309600.0
2005-09-26 15:00:00,80.16,80.52,80.15,80.34,252200.0,59.226,59.492,59.2187,59.359,252200.0
2005-09-26 15:30:00,80.34,80.6,80.34,80.55,451500.0,59.359,59.5511,59.359,59.5142,451500.0
2005-09-27 09:30:00,80.88,80.93,80.48,80.6,362500.0,59.758,59.795,59.4625,59.5511,362500.0
2005-09-27 10:00:00,80.58,80.58,79.99,79.99,229300.0,59.5364,59.5364,59.1004,59.1004,229300.0
2005-09-27 10:30:00,79.99,80.06,79.7,79.85,157300.0,59.1004,59.1522,58.8862,58.997,157300.0
2005-09-27 11:00:00,79.85,79.9,79.75,79.85,64300.0,58.997,59.0339,58.9231,58.997,64300.0
2005-09-27 11:30:00,79.86,79.93,79.69,79.75,134600.0,59.0044,59.0561,58.8788,58.9231,134600.0
2005-09-27 12:00:00,79.74,79.86,79.69,79.77,85500.0,58.9157,59.0044,58.8788,58.9379,85500.0
2005-09-27 12:30:00,79.76,79.84,79.75,79.76,35500.0,58.9305,58.9896,58.9231,58.9305,35500.0
2005-09-27 13:00:00,79.76,79.79,79.65,79.75,89000.0,58.9305,58.9527,58.8492,58.9231,89000.0
2005-09-27 13:30:00,79.75,79.9,79.61,79.83,86100.0,58.9231,59.0339,58.8197,58.9822,86100.0
2005-09-27 14:00:00,79.83,79.91,79.61,79.79,83700.0,58.9822,59.0413,58.8197,58.9527,83700.0
2005-09-27 14:30:00,79.75,80.2,79.65,80.19,242200.0,58.9231,59.2556,58.8492,59.2482,242200.0
2005-09-27 15:00:00,80.19,80.27,80.0,80.05,217700.0,59.2482,59.3073,59.1078,59.1448,217700.0
2005-09-27 15:30:00,80.05,80.25,80.05,80.15,218600.0,59.1448,59.2925,59.1448,59.2187,218600.0
2005-09-28 09:30:00,80.53,80.79,80.23,80.31,143900.0,59.4994,59.6915,59.2778,59.3369,143900.0
2005-09-28 10:00:00,80.35,80.38,80.25,80.34,190600.0,59.3664,59.3886,59.2925,59.359,190600.0
2005-09-28 10:30:00,80.34,80.49,80.31,80.45,69300.0,59.359,59.4699,59.3369,59.4403,69300.0
2005-09-28 11:00:00,80.45,80.77,80.44,80.7,156600.0,59.4403,59.6767,59.4329,59.625,156600.0
2005-09-28 11:30:00,80.7,80.79,80.25,80.25,162700.0,59.625,59.6915,59.2925,59.2925,162700.0
2005-09-28 12:00:00,80.29,80.29,80.04,80.16,76000.0,59.3221,59.3221,59.1374,59.226,76000.0
2005-09-28 12:30:00,80.16,80.3,80.12,80.15,63100.0,59.226,59.3295,59.1965,59.2187,63100.0
2005-09-28 13:00:00,80.16,80.19,80.01,80.08,60500.0,59.226,59.2482,59.1152,59.1669,60500.0
2005-09-28 13:30:00,80.07,80.07,79.76,79.96,74800.0,59.1595,59.1595,58.9305,59.0783,74800.0
2005-09-28 14:00:00,79.95,80.28,79.93,80.27,81000.0,59.0709,59.3147,59.0561,59.3073,81000.0
2005-09-28 14:30:00,80.28,80.49,80.15,80.47,156400.0,59.3147,59.4699,59.2187,59.4551,156400.0
2005-09-28 15:00:00,80.46,80.46,79.74,79.85,309400.0,59.4477,59.4477,58.9157,58.997,309400.0
2005-09-28 15:30:00,79.86,79.99,79.83,79.95,438700.0,59.0044,59.1004,58.9822,59.0709,438700.0
2005-09-29 09:30:00,79.8,80.25,79.64,80.08,368200.0,58.9601,59.2925,58.8418,59.1669,368200.0
2005-09-29 10:00:00,80.09,80.25,79.8,79.95,202600.0,59.1743,59.2925,58.9601,59.0709,202600.0
2005-09-29 10:30:00,79.94,80.07,79.84,79.93,172700.0,59.0635,59.1595,58.9896,59.0561,172700.0
2005-09-29 11:00:00,79.93,79.93,79.62,79.76,138000.0,59.0561,59.0561,58.8271,58.9305,138000.0
2005-09-29 11:30:00,79.74,80.1,79.74,79.93,141200.0,58.9157,59.1817,58.9157,59.0561,141200.0
2005-09-29 12:00:00,79.96,80.03,79.93,79.98,68400.0,59.0783,59.13,59.0561,59.0931,68400.0
2005-09-29 12:30:00,79.98,80.0,79.9,79.98,57700.0,59.0931,59.1078,59.0339,59.0931,57700.0
2005-09-29 13:00:00,79.98,80.3,79.97,80.19,176200.0,59.0931,59.3295,59.0857,59.2482,176200.0
2005-09-29 13:30:00,80.19,80.2,80.03,80.08,173400.0,59.2482,59.2556,59.13,59.1669,173400.0
2005-09-29 14:00:00,80.07,80.2,80.04,80.2,368100.0,59.1595,59.2556,59.1374,59.2556,368100.0
2005-09-29 14:30:00,80.18,80.25,80.13,80.23,140900.0,59.2408,59.2925,59.2039,59.2778,140900.0
2005-09-29 15:00:00,80.23,80.49,80.15,80.48,203300.0,59.2778,59.4699,59.2187,59.4625,203300.0
2005-09-29 15:30:00,80.46,80.49,80.34,80.44,229200.0,59.4477,59.4699,59.359,59.4329,229200.0
2005-09-30 09:30:00,79.76,79.77,78.84,79.44,542800.0,58.9305,58.9379,58.2508,58.6941,542800.0
2005-09-30 10:00:00,79.44,79.5,79.22,79.44,241400.0,58.6941,58.7384,58.5315,58.6941,241400.0
2005-09-30 10:30:00,79.45,79.85,79.45,79.57,184100.0,58.7015,58.997,58.7015,58.7901,184100.0
2005-09-30 11:00:00,79.57,79.67,79.43,79.63,174900.0,58.7901,58.864,58.6867,58.8345,174900.0
2005-09-30 11:30:00,79.62,79.63,79.48,79.53,130000.0,58.8271,58.8345,58.7236,58.7606,130000.0
2005-09-30 12:00:00,79.54,79.56,79.45,79.5,176800.0,58.768,58.7827,58.7015,58.7384,176800.0
2005-09-30 12:30:00,79.49,79.57,79.45,79.52,81800.0,58.731,58.7901,58.7015,58.7532,81800.0
2005-09-30 13:00:00,79.51,79.55,79.35,79.41,249200.0,58.7458,58.7753,58.6276,58.6719,249200.0
2005-09-30 13:30:00,79.41,79.43,79.39,79.39,175600.0,58.6719,58.6867,58.6571,58.6571,175600.0
2005-09-30 14:00:00,79.39,79.43,79.34,79.36,201300.0,58.6571,58.6867,58.6202,58.635,201300.0
2005-09-30 14:30:00,79.37,79.45,79.35,79.39,155100.0,58.6424,58.7015,58.6276,58.6571,155100.0
2005-09-30 15:00:00,79.39,79.43,79.3,79.39,191500.0,58.6571,58.6867,58.5906,58.6571,191500.0
2005-09-30 15:30:00,79.38,79.52,79.28,79.52,302200.0,58.6497,58.7532,58.5759,58.7532,302200.0
2005-10-03 09:30:00,79.4,79.74,79.38,79.55,154600.0,58.6645,58.9157,58.6497,58.7753,154600.0
2005-10-03 10:00:00,79.56,79.57,79.4,79.44,307000.0,58.7827,58.7901,58.6645,58.6941,307000.0
2005-10-03 10:30:00,79.44,79.46,79.3,79.3,214600.0,58.6941,58.7089,58.5906,58.5906,214600.0
2005-10-03 11:00:00,79.3,79.5,79.3,79.46,110600.0,58.5906,58.7384,58.5906,58.7089,110600.0
2005-10-03 11:30:00,79.47,79.55,79.41,79.47,119200.0,58.7162,58.7753,58.6719,58.7162,119200.0
2005-10-03 12:00:00,79.47,79.6,79.46,79.5,71200.0,58.7162,58.8123,58.7089,58.7384,71200.0
2005-10-03 12:30:00,79.51,79.57,79.45,79.52,63400.0,58.7458,58.7901,58.7015,58.7532,63400.0
2005-10-03 13:00:00,79.52,79.7,79.52,79.67,134700.0,58.7532,58.8862,58.7532,58.864,134700.0
2005-10-03 13:30:00,79.69,79.98,79.66,79.89,108800.0,58.8788,59.0931,58.8566,59.0266,108800.0
2005-10-03 14:00:00,79.88,79.98,79.77,79.86,108900.0,59.0192,59.0931,58.9379,59.0044,108900.0
2005-10-03 14:30:00,79.87,80.05,79.8,79.99,123000.0,59.0118,59.1448,58.9601,59.1004,123000.0
2005-10-03 15:00:00,80.0,80.33,80.0,80.05,233600.0,59.1078,59.3516,59.1078,59.1448,233600.0
2005-10-03 15:30:00,80.06,80.21,79.98,80.06,278000.0,59.1522,59.263,59.0931,59.1522,278000.0
2005-10-04 09:30:00,80.1,80.2,79.78,79.8,254200.0,59.1817,59.2556,58.9453,58.9601,254200.0
2005-10-04 10:00:00,79.81,79.95,79.63,79.63,491100.0,58.9674,59.0709,58.8345,58.8345,491100.0
2005-10-04 10:30:00,79.64,79.64,79.34,79.6,288600.0,58.8418,58.8418,58.6202,58.8123,288600.0
2005-10-04 11:00:00,79.61,79.62,79.4,79.58,154200.0,58.8197,58.8271,58.6645,58.7975,154200.0
2005-10-04 11:30:00,79.57,79.77,79.55,79.77,133400.0,58.7901,58.9379,58.7753,58.9379,133400.0
2005-10-04 12:00:00,79.75,79.75,79.53,79.68,135500.0,58.9231,58.9231,58.7606,58.8714,135500.0
2005-10-04 12:30:00,79.68,79.73,79.52,79.6,67000.0,58.8714,58.9083,58.7532,58.8123,67000.0
2005-10-04 13:00:00,79.62,79.63,79.56,79.6,80000.0,58.8271,58.8345,58.7827,58.8123,80000.0
2005-10-04 13:30:00,79.6,79.62,79.49,79.53,120100.0,58.8123,58.8271,58.731,58.7606,120100.0
2005-10-04 14:00:00,79.52,79.53,79.3,79.3,185700.0,58.7532,58.7606,58.5906,58.5906,185700.0
2005-10-04 14:30:00,79.3,79.33,79.17,79.2,318400.0,58.5906,58.6128,58.4946,58.5168,318400.0
2005-10-04 15:00:00,79.2,79.3,79.11,79.18,260800.0,58.5168,58.5906,58.4503,58.502,260800.0
2005-10-04 15:30:00,79.19,79.28,78.58,78.65,511900.0,58.5094,58.5759,58.0587,58.1104,511900.0
2005-10-05 09:30:00,78.5,78.5,78.01,78.11,262000.0,57.9996,57.9996,57.6375,57.7114,262000.0
2005-10-05 10:00:00,78.1,78.11,77.42,77.44,487000.0,57.704,57.7114,57.2016,57.2164,487000.0
2005-10-05 10:30:00,77.44,77.56,77.08,77.56,321500.0,57.2164,57.305,56.9504,57.305,321500.0
2005-10-05 11:00:00,77.56,77.87,77.56,77.78,186400.0,57.305,57.5341,57.305,57.4676,186400.0
2005-10-05 11:30:00,77.8,77.81,77.39,77.42,222500.0,57.4824,57.4898,57.1794,57.2016,222500.0
2005-10-05 12:00:00,77.42,77.66,77.34,77.64,117300.0,57.2016,57.3789,57.1425,57.3641,117300.0
2005-10-05 12:30:00,77.63,77.83,77.55,77.59,111500.0,57.3568,57.5045,57.2977,57.3272,111500.0
2005-10-05 13:00:00,77.6,78.21,77.6,78.09,104800.0,57.3346,57.7853,57.3346,57.6966,104800.0
2005-10-05 13:30:00,78.08,78.11,77.87,77.92,227700.0,57.6892,57.7114,57.5341,57.571,227700.0
2005-10-05 14:00:00,77.92,77.99,77.83,77.89,104900.0,57.571,57.6227,57.5045,57.5489,104900.0
2005-10-05 14:30:00,77.87,78.23,77.72,77.72,438300.0,57.5341,57.8001,57.4233,57.4233,438300.0
2005-10-05 15:00:00,77.72,77.9,77.36,77.4,301400.0,57.4233,57.5562,57.1573,57.1868,301400.0
2005-10-05 15:30:00,77.41,77.58,77.08,77.13,505300.0,57.1942,57.3198,56.9504,56.9873,505300.0
2005-10-06 09:30:00,77.35,77.37,76.6,76.71,387500.0,57.1499,57.1647,56.5957,56.677,387500.0
2005-10-06 10:00:00,76.71,76.95,75.99,76.01,349100.0,56.677,56.8543,56.145,56.1598,349100.0
2005-10-06 10:30:00,76.01,76.76,76.01,76.26,368800.0,56.1598,56.714,56.1598,56.3445,368800.0
2005-10-06 11:00:00,76.27,77.16,76.12,76.77,222800.0,56.3519,57.0095,56.2411,56.7214,222800.0
2005-10-06 11:30:00,76.74,76.78,76.34,76.78,171900.0,56.6992,56.7287,56.4036,56.7287,171900.0
2005-10-06 12:00:00,76.76,76.79,76.26,76.31,195200.0,56.714,56.7361,56.3445,56.3815,195200.0
2005-10-06 12:30:00,76.34,76.48,76.06,76.47,162300.0,56.4036,56.5071,56.1968,56.4997,162300.0
2005-10-06 13:00:00,76.49,76.59,76.38,76.57,150500.0,56.5145,56.5884,56.4332,56.5736,150500.0
2005-10-06 13:30:00,76.57,76.77,76.4,76.43,161400.0,56.5736,56.7214,56.448,56.4701,161400.0
2005-10-06 14:00:00,76.36,76.43,76.09,76.25,208900.0,56.4184,56.4701,56.2189,56.3372,208900.0
2005-10-06 14:30:00,76.26,76.44,76.19,76.4,219100.0,56.3445,56.4775,56.2928,56.448,219100.0
2005-10-06 15:00:00,76.39,76.45,76.15,76.15,268900.0,56.4406,56.4849,56.2633,56.2633,268900.0
2005-10-06 15:30:00,76.14,76.24,75.34,76.04,637100.0,56.2559,56.3298,55.6648,56.182,637100.0
2005-10-07 09:30:00,76.1,76.42,76.1,76.4,168400.0,56.2263,56.4628,56.2263,56.448,168400.0
2005-10-07 10:00:00,76.37,76.38,75.73,75.88,215900.0,56.4258,56.4332,55.9529,56.0638,215900.0
2005-10-07 10:30:00,75.85,75.98,75.65,75.74,144900.0,56.0416,56.1377,55.8938,55.9603,144900.0
2005-10-07 11:00:00,75.74,75.88,75.5,75.8,208300.0,55.9603,56.0638,55.783,56.0047,208300.0
2005-10-07 11:30:00,75.83,75.91,75.68,75.7,123700.0,56.0268,56.0859,55.916,55.9308,123700.0
2005-10-07 12:00:00,75.69,75.77,75.36,75.53,144800.0,55.9234,55.9825,55.6796,55.8052,144800.0
2005-10-07 12:30:00,75.53,75.53,75.34,75.4,110600.0,55.8052,55.8052,55.6648,55.7091,110600.0
2005-10-07 13:00:00,75.39,75.69,75.39,75.59,73500.0,55.7017,55.9234,55.7017,55.8495,73500.0
2005-10-07 13:30:00,75.61,75.68,75.54,75.67,124900.0,55.8643,55.916,55.8126,55.9086,124900.0
2005-10-07 14:00:00,75.66,75.71,75.55,75.67,131900.0,55.9012,55.9382,55.82,55.9086,131900.0
2005-10-07 14:30:00,75.67,75.7,75.5,75.55,290300.0,55.9086,55.9308,55.783,55.82,290300.0
2005-10-07 15:00:00,75.55,75.65,75.33,75.47,301700.0,55.82,55.8938,55.6574,55.7608,301700.0
2005-10-07 15:30:00,75.47,75.64,75.46,75.52,318000.0,55.7608,55.8865,55.7535,55.7978,318000.0
2005-10-10 09:30:00,75.54,75.59,74.7,74.94,479300.0,55.8126,55.8495,55.1919,55.3693,479300.0
2005-10-10 10:00:00,74.93,74.93,74.55,74.67,331200.0,55.3619,55.3619,55.0811,55.1698,331200.0
2005-10-10 10:30:00,74.68,74.73,74.18,74.36,451500.0,55.1772,55.2141,54.8077,54.9407,451500.0
2005-10-10 11:00:00,74.36,74.58,74.3,74.43,279800.0,54.9407,55.1033,54.8964,54.9924,279800.0
2005-10-10 11:30:00,74.42,74.49,74.18,74.3,201900.0,54.9851,55.0368,54.8077,54.8964,201900.0
2005-10-10 12:00:00,74.32,74.83,74.32,74.83,111700.0,54.9112,55.288,54.9112,55.288,111700.0
2005-10-10 12:30:00,74.83,74.84,74.59,74.7,87200.0,55.288,55.2954,55.1107,55.1919,87200.0
2005-10-10 13:00:00,74.7,74.74,74.6,74.62,174800.0,55.1919,55.2215,55.1181,55.1328,174800.0
2005-10-10 13:30:00,74.64,74.7,74.47,74.48,136400.0,55.1476,55.1919,55.022,55.0294,136400.0
2005-10-10 14:00:00,74.48,74.48,74.35,74.41,443600.0,55.0294,55.0294,54.9333,54.9777,443600.0
2005-10-10 14:30:00,74.41,74.5,74.32,74.4,390600.0,54.9777,55.0442,54.9112,54.9703,390600.0
2005-10-10 15:00:00,74.41,74.55,74.26,74.43,131800.0,54.9777,55.0811,54.8668,54.9924,131800.0
2005-10-10 15:30:00,74.43,74.8,74.26,74.8,700300.0,54.9924,55.2658,54.8668,55.2658,700300.0
2005-10-11 09:30:00,74.7,75.0,74.63,74.79,418500.0,55.1919,55.4136,55.1402,55.2584,418500.0
2005-10-11 10:00:00,74.8,74.8,74.1,74.26,510700.0,55.2658,55.2658,54.7486,54.8668,510700.0
2005-10-11 10:30:00,74.2,74.23,73.71,73.79,368300.0,54.8225,54.8447,54.4605,54.5196,368300.0
2005-10-11 11:00:00,73.79,73.96,73.4,73.96,805100.0,54.5196,54.6452,54.2314,54.6452,805100.0
2005-10-11 11:30:00,73.96,73.97,73.75,73.87,339300.0,54.6452,54.6526,54.49,54.5787,339300.0
2005-10-11 12:00:00,73.86,73.87,73.39,73.5,461700.0,54.5713,54.5787,54.224,54.3053,461700.0
2005-10-11 12:30:00,73.5,73.61,73.47,73.47,152700.0,54.3053,54.3866,54.2832,54.2832,152700.0
2005-10-11 13:00:00,73.47,73.8,73.41,73.79,83700.0,54.2832,54.527,54.2388,54.5196,83700.0
2005-10-11 13:30:00,73.79,74.1,73.78,73.96,221500.0,54.5196,54.7486,54.5122,54.6452,221500.0
2005-10-11 14:00:00,73.95,74.3,73.7,73.94,434100.0,54.6378,54.8964,54.4531,54.6304,434100.0
2005-10-11 14:30:00,73.92,73.99,73.75,73.85,277900.0,54.6156,54.6674,54.49,54.5639,277900.0
2005-10-11 15:00:00,73.85,73.88,73.33,73.44,308100.0,54.5639,54.5861,54.1797,54.261,308100.0
2005-10-11 15:30:00,73.44,73.6,73.24,73.44,602200.0,54.261,54.3792,54.1132,54.261,602200.0
2005-10-12 09:30:00,72.0,73.8,71.95,73.15,1042900.0,53.197,54.527,53.1601,54.0467,1042900.0
2005-10-12 10:00:00,73.15,73.49,72.95,73.1,639000.0,54.0467,54.2979,53.899,54.0098,639000.0
2005-10-12 10:30:00,73.06,73.06,72.32,72.53,425100.0,53.9802,53.9802,53.4335,53.5886,425100.0
2005-10-12 11:00:00,72.54,72.92,72.35,72.9,214400.0,53.596,53.8768,53.4556,53.862,214400.0
2005-10-12 11:30:00,72.9,72.92,72.07,72.11,203000.0,53.862,53.8768,53.2488,53.2783,203000.0
2005-10-12 12:00:00,72.09,72.3,71.83,72.17,324300.0,53.2635,53.4187,53.0714,53.3227,324300.0
2005-10-12 12:30:00,72.17,72.7,72.12,72.52,254400.0,53.3227,53.7142,53.2857,53.5812,254400.0
2005-10-12 13:00:00,72.5,72.73,72.5,72.54,247900.0,53.5665,53.7364,53.5665,53.596,247900.0
2005-10-12 13:30:00,72.5,72.75,72.48,72.54,199000.0,53.5665,53.7512,53.5517,53.596,199000.0
2005-10-12 14:00:00,72.52,72.72,72.07,72.27,241500.0,53.5812,53.729,53.2488,53.3965,241500.0
2005-10-12 14:30:00,72.29,72.62,72.18,72.5,179600.0,53.4113,53.6551,53.33,53.5665,179600.0
2005-10-12 15:00:00,72.5,72.84,72.3,72.78,313700.0,53.5665,53.8177,53.4187,53.7733,313700.0
2005-10-12 15:30:00,72.77,72.79,72.27,72.77,571200.0,53.766,53.7807,53.3965,53.766,571200.0
2005-10-13 09:30:00,72.4,72.82,72.4,72.65,458100.0,53.4926,53.8029,53.4926,53.6773,458100.0
2005-10-13 10:00:00,72.65,72.76,72.54,72.62,355900.0,53.6773,53.7586,53.596,53.6551,355900.0
2005-10-13 10:30:00,72.62,72.98,72.55,72.98,451700.0,53.6551,53.9211,53.6034,53.9211,451700.0
2005-10-13 11:00:00,72.97,73.2,72.88,73.09,300300.0,53.9137,54.0837,53.8472,54.0024,300300.0
2005-10-13 11:30:00,73.08,73.08,72.46,72.59,417200.0,53.995,53.995,53.5369,53.633,417200.0
2005-10-13 12:00:00,72.6,72.65,72.5,72.59,255500.0,53.6404,53.6773,53.5665,53.633,255500.0
2005-10-13 12:30:00,72.56,72.74,72.56,72.68,190200.0,53.6108,53.7438,53.6108,53.6995,190200.0
2005-10-13 13:00:00,72.68,73.0,72.49,72.6,172200.0,53.6995,53.9359,53.5591,53.6404,172200.0
2005-10-13 13:30:00,72.6,72.63,72.07,72.61,203100.0,53.6404,53.6625,53.2488,53.6477,203100.0
2005-10-13 14:00:00,72.6,72.94,72.6,72.66,177800.0,53.6404,53.8916,53.6404,53.6847,177800.0
2005-10-13 14:30:00,72.67,73.02,72.58,72.58,254500.0,53.6921,53.9507,53.6256,53.6256,254500.0
2005-10-13 15:00:00,72.6,72.7,72.3,72.3,380800.0,53.6404,53.7142,53.4187,53.4187,380800.0
2005-10-13 15:30:00,72.3,72.3,71.94,72.01,561300.0,53.4187,53.4187,53.1527,53.2044,561300.0
2005-10-14 09:30:00,73.37,73.7,72.29,72.63,404200.0,54.2093,54.4531,53.4113,53.6625,404200.0
2005-10-14 10:00:00,72.62,72.97,72.27,72.28,223900.0,53.6551,53.9137,53.3965,53.4039,223900.0
2005-10-14 10:30:00,72.26,72.63,72.03,72.28,194400.0,53.3891,53.6625,53.2192,53.4039,194400.0
2005-10-14 11:00:00,72.24,72.6,72.06,72.54,131100.0,53.3744,53.6404,53.2414,53.596,131100.0
2005-10-14 11:30:00,72.56,72.64,72.38,72.46,140200.0,53.6108,53.6699,53.4778,53.5369,140200.0
2005-10-14 12:00:00,72.45,73.43,72.45,73.3,281700.0,53.5295,54.2536,53.5295,54.1575,281700.0
2005-10-14 12:30:00,73.3,73.8,73.3,73.32,451300.0,54.1575,54.527,54.1575,54.1723,451300.0
2005-10-14 13:00:00,73.32,73.32,72.93,73.27,139900.0,54.1723,54.1723,53.8842,54.1354,139900.0
2005-10-14 13:30:00,73.29,73.34,73.04,73.18,99500.0,54.1502,54.1871,53.9654,54.0689,99500.0
2005-10-14 14:00:00,73.18,73.29,73.06,73.07,96000.0,54.0689,54.1502,53.9802,53.9876,96000.0
2005-10-14 14:30:00,73.08,73.2,72.88,73.16,120700.0,53.995,54.0837,53.8472,54.0541,120700.0
2005-10-14 15:00:00,73.15,73.16,72.92,73.0,111700.0,54.0467,54.0541,53.8768,53.9359,111700.0
2005-10-14 15:30:00,73.0,73.15,72.94,73.06,128700.0,53.9359,54.0467,53.8916,53.9802,128700.0
2005-10-17 09:30:00,73.7,74.4,73.2,73.57,337800.0,54.4531,54.9703,54.0837,54.357,337800.0
2005-10-17 10:00:00,73.57,74.28,73.57,73.85,239900.0,54.357,54.8816,54.357,54.5639,239900.0
2005-10-17 10:30:00,73.79,73.79,72.97,73.18,293300.0,54.5196,54.5196,53.9137,54.0689,293300.0
2005-10-17 11:00:00,73.21,73.47,73.18,73.29,142400.0,54.0911,54.2832,54.0689,54.1502,142400.0
2005-10-17 11:30:00,73.3,73.3,73.17,73.27,119600.0,54.1575,54.1575,54.0615,54.1354,119600.0
2005-10-17 12:00:00,73.27,73.28,73.02,73.15,176500.0,54.1354,54.1428,53.9507,54.0467,176500.0
2005-10-17 12:30:00,73.17,73.17,72.75,72.88,120900.0,54.0615,54.0615,53.7512,53.8472,120900.0
2005-10-17 13:00:00,72.87,72.89,72.63,72.67,121400.0,53.8398,53.8546,53.6625,53.6921,121400.0
2005-10-17 13:30:00,72.67,73.06,72.57,73.01,191100.0,53.6921,53.9802,53.6182,53.9433,191100.0
2005-10-17 14:00:00,73.0,73.01,72.79,72.8,293700.0,53.9359,53.9433,53.7807,53.7881,293700.0
2005-10-17 14:30:00,72.8,72.99,72.5,72.63,161900.0,53.7881,53.9285,53.5665,53.6625,161900.0
2005-10-17 15:00:00,72.67,72.9,72.64,72.79,171200.0,53.6921,53.862,53.6699,53.7807,171200.0
2005-10-17 15:30:00,72.8,72.87,72.5,72.7,399100.0,53.7881,53.8398,53.5665,53.7142,399100.0
2005-10-18 09:30:00,72.65,72.81,72.35,72.74,235400.0,53.6773,53.7955,53.4556,53.7438,235400.0
2005-10-18 10:00:00,72.71,72.98,72.39,72.4,367200.0,53.7216,53.9211,53.4852,53.4926,367200.0
2005-10-18 10:30:00,72.37,73.01,72.37,72.76,249600.0,53.4704,53.9433,53.4704,53.7586,249600.0
2005-10-18 11:00:00,72.76,73.46,72.76,73.37,255800.0,53.7586,54.2758,53.7586,54.2093,255800.0
2005-10-18 11:30:00,73.38,73.67,73.27,73.55,155400.0,54.2167,54.4309,54.1354,54.3423,155400.0
2005-10-18 12:00:00,73.52,73.68,73.1,73.1,67800.0,54.3201,54.4383,54.0098,54.0098,67800.0
2005-10-18 12:30:00,73.11,73.16,72.91,72.98,85800.0,54.0172,54.0541,53.8694,53.9211,85800.0
2005-10-18 13:00:00,72.98,73.13,72.76,72.87,79600.0,53.9211,54.0319,53.7586,53.8398,79600.0
2005-10-18 13:30:00,72.89,72.89,72.53,72.75,68300.0,53.8546,53.8546,53.5886,53.7512,68300.0
2005-10-18 14:00:00,72.75,72.9,72.65,72.83,134900.0,53.7512,53.862,53.6773,53.8103,134900.0
2005-10-18 14:30:00,72.86,72.97,72.41,72.5,103800.0,53.8325,53.9137,53.5,53.5665,103800.0
2005-10-18 15:00:00,72.46,72.53,72.37,72.43,136300.0,53.5369,53.5886,53.4704,53.5148,136300.0
2005-10-18 15:30:00,72.42,72.53,72.13,72.13,213600.0,53.5074,53.5886,53.2931,53.2931,213600.0
2005-10-19 09:30:00,72.14,72.32,71.33,71.38,302900.0,53.3005,53.4335,52.702,52.739,302900.0
2005-10-19 10:00:00,71.38,71.49,71.15,71.39,253400.0,52.739,52.8202,52.569,52.7463,253400.0
2005-10-19 10:30:00,71.39,71.8,71.39,71.54,252400.0,52.7463,53.0493,52.7463,52.8572,252400.0
2005-10-19 11:00:00,71.53,71.68,71.3,71.59,182300.0,52.8498,52.9606,52.6799,52.8941,182300.0
2005-10-19 11:30:00,71.63,71.85,71.5,71.85,105300.0,52.9237,53.0862,52.8276,53.0862,105300.0
2005-10-19 12:00:00,71.89,72.04,71.5,71.57,107200.0,53.1158,53.2266,52.8276,52.8793,107200.0
2005-10-19 12:30:00,71.57,72.0,71.38,71.52,130000.0,52.8793,53.197,52.739,52.8424,130000.0
2005-10-19 13:00:00,71.53,71.81,71.35,71.71,131400.0,52.8498,53.0567,52.7168,52.9828,131400.0
2005-10-19 13:30:00,71.7,72.1,71.65,72.1,110500.0,52.9754,53.2709,52.9384,53.2709,110500.0
2005-10-19 14:00:00,72.1,72.5,71.92,72.49,162300.0,53.2709,53.5665,53.1379,53.5591,162300.0
2005-10-19 14:30:00,72.49,73.19,72.17,73.01,211400.0,53.5591,54.0763,53.3227,53.9433,211400.0
2005-10-19 15:00:00,73.05,73.15,72.87,73.02,276400.0,53.9728,54.0467,53.8398,53.9507,276400.0
2005-10-19 15:30:00,73.02,73.5,72.87,73.48,287100.0,53.9507,54.3053,53.8398,54.2905,287100.0
2005-10-20 09:30:00,73.54,74.5,73.05,74.01,342200.0,54.3349,55.0442,53.9728,54.6821,342200.0
2005-10-20 10:00:00,74.0,74.24,72.98,73.36,158400.0,54.6747,54.8521,53.9211,54.2019,158400.0
2005-10-20 10:30:00,73.35,73.67,73.1,73.4,163200.0,54.1945,54.4309,54.0098,54.2314,163200.0
2005-10-20 11:00:00,73.4,73.45,72.35,72.59,161400.0,54.2314,54.2684,53.4556,53.633,161400.0
2005-10-20 11:30:00,72.57,73.14,72.57,72.85,90400.0,53.6182,54.0393,53.6182,53.8251,90400.0
2005-10-20 12:00:00,72.94,73.15,72.86,72.99,117000.0,53.8916,54.0467,53.8325,53.9285,117000.0
2005-10-20 12:30:00,72.97,73.1,72.8,72.96,73100.0,53.9137,54.0098,53.7881,53.9063,73100.0
2005-10-20 13:00:00,72.95,73.05,72.7,72.77,79900.0,53.899,53.9728,53.7142,53.766,79900.0
2005-10-20 13:30:00,72.77,73.59,72.57,73.5,211700.0,53.766,54.3718,53.6182,54.3053,211700.0
2005-10-20 14:00:00,73.5,73.5,72.65,72.66,93900.0,54.3053,54.3053,53.6773,53.6847,93900.0
2005-10-20 14:30:00,72.6,72.96,72.54,72.89,225400.0,53.6404,53.9063,53.596,53.8546,225400.0
2005-10-20 15:00:00,72.97,72.97,71.6,71.63,288800.0,53.9137,53.9137,52.9015,52.9237,288800.0
2005-10-20 15:30:00,71.65,72.85,71.65,72.53,422400.0,52.9384,53.8251,52.9384,53.5886,422400.0
2005-10-21 09:30:00,72.69,73.6,72.26,72.63,877300.0,53.7069,54.3792,53.3891,53.6625,877300.0
2005-10-21 10:00:00,72.6,75.31,72.6,75.18,582700.0,53.6404,55.6426,53.6404,55.5466,582700.0
2005-10-21 10:30:00,75.25,75.76,74.11,74.42,597600.0,55.5983,55.9751,54.756,54.9851,597600.0
2005-10-21 11:00:00,74.41,75.18,74.26,75.18,447800.0,54.9777,55.5466,54.8668,55.5466,447800.0
2005-10-21 11:30:00,75.1,75.4,74.29,74.69,592200.0,55.4875,55.7091,54.889,55.1845,592200.0
2005-10-21 12:00:00,74.65,74.74,74.09,74.3,286900.0,55.155,55.2215,54.7412,54.8964,286900.0
2005-10-21 12:30:00,74.32,74.8,74.25,74.39,198200.0,54.9112,55.2658,54.8595,54.9629,198200.0
2005-10-21 13:00:00,74.39,74.6,74.31,74.6,67000.0,54.9629,55.1181,54.9038,55.1181,67000.0
2005-10-21 13:30:00,74.6,75.13,74.6,74.75,160900.0,55.1181,55.5096,55.1181,55.2289,160900.0
2005-10-21 14:00:00,74.82,75.16,74.73,74.79,172500.0,55.2806,55.5318,55.2141,55.2584,172500.0
2005-10-21 14:30:00,74.79,74.81,74.41,74.5,182700.0,55.2584,55.2732,54.9777,55.0442,182700.0
2005-10-21 15:00:00,74.5,74.86,74.4,74.75,195400.0,55.0442,55.3102,54.9703,55.2289,195400.0
2005-10-21 15:30:00,74.75,74.91,74.24,74.47,403900.0,55.2289,55.3471,54.8521,55.022,403900.0
2005-10-24 09:30:00,74.45,75.68,74.41,75.3,507500.0,55.0072,55.916,54.9777,55.6352,507500.0
2005-10-24 10:00:00,75.29,75.62,75.18,75.36,237500.0,55.6279,55.8717,55.5466,55.6796,237500.0
2005-10-24 10:30:00,75.4,75.49,74.55,74.6,274500.0,55.7091,55.7756,55.0811,55.1181,274500.0
2005-10-24 11:00:00,74.62,75.15,74.58,75.08,133100.0,55.1328,55.5244,55.1033,55.4727,133100.0
2005-10-24 11:30:00,75.09,75.45,74.93,75.0,102700.0,55.4801,55.7461,55.3619,55.4136,102700.0
2005-10-24 12:00:00,75.0,75.4,74.81,75.38,76100.0,55.4136,55.7091,55.2732,55.6944,76100.0
2005-10-24 12:30:00,75.38,75.72,75.38,75.52,102300.0,55.6944,55.9456,55.6944,55.7978,102300.0
2005-10-24 13:00:00,75.52,75.63,75.25,75.46,66100.0,55.7978,55.8791,55.5983,55.7535,66100.0
2005-10-24 13:30:00,75.45,75.65,75.44,75.62,65800.0,55.7461,55.8938,55.7387,55.8717,65800.0
2005-10-24 14:00:00,75.6,75.7,75.46,75.52,122300.0,55.8569,55.9308,55.7535,55.7978,122300.0
2005-10-24 14:30:00,75.57,75.58,75.22,75.34,120300.0,55.8347,55.8421,55.5761,55.6648,120300.0
2005-10-24 15:00:00,75.36,75.56,75.33,75.44,155600.0,55.6796,55.8273,55.6574,55.7387,155600.0
2005-10-24 15:30:00,75.43,76.02,75.43,75.86,201700.0,55.7313,56.1672,55.7313,56.049,201700.0
2005-10-25 09:30:00,75.22,76.5,74.9,75.75,276000.0,55.5761,56.5219,55.3397,55.9677,276000.0
2005-10-25 10:00:00,75.75,75.96,75.52,75.84,238200.0,55.9677,56.1229,55.7978,56.0342,238200.0
2005-10-25 10:30:00,75.87,75.93,75.77,75.82,208100.0,56.0564,56.1007,55.9825,56.0194,208100.0
2005-10-25 11:00:00,75.82,75.85,75.6,75.63,160200.0,56.0194,56.0416,55.8569,55.8791,160200.0
2005-10-25 11:30:00,75.63,75.65,75.4,75.4,217500.0,55.8791,55.8938,55.7091,55.7091,217500.0
2005-10-25 12:00:00,75.4,75.6,75.37,75.51,235800.0,55.7091,55.8569,55.687,55.7904,235800.0
2005-10-25 12:30:00,75.51,75.51,75.02,75.26,287200.0,55.7904,55.7904,55.4284,55.6057,287200.0
2005-10-25 13:00:00,75.26,75.32,75.23,75.23,135900.0,55.6057,55.65,55.5835,55.5835,135900.0
2005-10-25 13:30:00,75.25,75.25,74.39,74.51,277300.0,55.5983,55.5983,54.9629,55.0516,277300.0
2005-10-25 14:00:00,74.46,74.62,74.33,74.53,196400.0,55.0146,55.1328,54.9186,55.0663,196400.0
2005-10-25 14:30:00,74.49,74.62,74.17,74.55,252400.0,55.0368,55.1328,54.8003,55.0811,252400.0
2005-10-25 15:00:00,74.55,74.7,74.38,74.47,246800.0,55.0811,55.1919,54.9555,55.022,246800.0
2005-10-25 15:30:00,74.47,74.84,74.25,74.84,316300.0,55.022,55.2954,54.8595,55.2954,316300.0
2005-10-26 09:30:00,74.55,74.89,74.2,74.78,227900.0,55.0811,55.3323,54.8225,55.251,227900.0
2005-10-26 10:00:00,74.8,74.8,74.38,74.65,187900.0,55.2658,55.2658,54.9555,55.155,187900.0
2005-10-26 10:30:00,74.66,75.07,74.45,74.73,229700.0,55.1624,55.4653,55.0072,55.2141,229700.0
2005-10-26 11:00:00,74.73,74.93,74.52,74.92,199900.0,55.2141,55.3619,55.0589,55.3545,199900.0
2005-10-26 11:30:00,74.92,74.94,74.32,74.44,127800.0,55.3545,55.3693,54.9112,54.9998,127800.0
2005-10-26 12:00:00,74.44,74.8,74.43,74.63,165800.0,54.9998,55.2658,54.9924,55.1402,165800.0
2005-10-26 12:30:00,74.62,74.88,74.6,74.84,82800.0,55.1328,55.3249,55.1181,55.2954,82800.0
2005-10-26 13:00:00,74.84,74.86,74.51,74.65,130800.0,55.2954,55.3102,55.0516,55.155,130800.0
2005-10-26 13:30:00,74.65,74.97,74.5,74.91,92600.0,55.155,55.3914,55.0442,55.3471,92600.0
2005-10-26 14:00:00,74.91,75.32,74.9,75.17,125800.0,55.3471,55.65,55.3397,55.5392,125800.0
2005-10-26 14:30:00,75.14,75.24,74.88,75.13,119600.0,55.517,55.5909,55.3249,55.5096,119600.0
2005-10-26 15:00:00,75.11,75.49,75.07,75.2,98200.0,55.4949,55.7756,55.4653,55.5614,98200.0
2005-10-26 15:30:00,75.2,75.27,74.73,75.0,147300.0,55.5614,55.6131,55.2141,55.4136,147300.0
2005-10-27 09:30:00,74.82,75.09,74.31,74.43,87800.0,55.2806,55.4801,54.9038,54.9924,87800.0
2005-10-27 10:00:00,74.43,74.72,74.31,74.61,112900.0,54.9924,55.2067,54.9038,55.1254,112900.0
2005-10-27 10:30:00,74.58,74.76,74.41,74.55,189700.0,55.1033,55.2363,54.9777,55.0811,189700.0
2005-10-27 11:00:00,74.56,74.75,74.01,74.39,168000.0,55.0885,55.2289,54.6821,54.9629,168000.0
2005-10-27 11:30:00,74.29,74.61,74.1,74.49,131400.0,54.889,55.1254,54.7486,55.0368,131400.0
2005-10-27 12:00:00,74.49,74.77,74.44,74.55,81300.0,55.0368,55.2437,54.9998,55.0811,81300.0
2005-10-27 12:30:00,74.57,74.61,74.36,74.5,181300.0,55.0959,55.1254,54.9407,55.0442,181300.0
2005-10-27 13:00:00,74.5,74.5,74.19,74.35,76400.0,55.0442,55.0442,54.8151,54.9333,76400.0
2005-10-27 13:30:00,74.36,74.55,74.22,74.55,98200.0,54.9407,55.0811,54.8373,55.0811,98200.0
2005-10-27 14:00:00,74.54,74.56,74.38,74.46,73300.0,55.0737,55.0885,54.9555,55.0146,73300.0
2005-10-27 14:30:00,74.45,74.5,74.24,74.28,118600.0,55.0072,55.0442,54.8521,54.8816,118600.0
2005-10-27 15:00:00,74.26,74.28,74.14,74.15,151100.0,54.8668,54.8816,54.7782,54.7856,151100.0
2005-10-27 15:30:00,74.15,74.31,74.12,74.16,233800.0,54.7856,54.9038,54.7634,54.793,233800.0
2005-10-28 09:30:00,74.17,74.79,74.0,74.46,184500.0,54.8003,55.2584,54.6747,55.0146,184500.0
2005-10-28 10:00:00,74.46,74.64,74.36,74.44,131300.0,55.0146,55.1476,54.9407,54.9998,131300.0
2005-10-28 10:30:00,74.44,74.55,74.31,74.41,141400.0,54.9998,55.0811,54.9038,54.9777,141400.0
2005-10-28 11:00:00,74.42,74.67,74.38,74.67,84700.0,54.9851,55.1698,54.9555,55.1698,84700.0
2005-10-28 11:30:00,74.63,74.79,74.4,74.7,59600.0,55.1402,55.2584,54.9703,55.1919,59600.0
2005-10-28 12:00:00,74.69,74.79,74.57,74.68,50000.0,55.1845,55.2584,55.0959,55.1772,50000.0
2005-10-28 12:30:00,74.69,74.7,74.56,74.57,187300.0,55.1845,55.1919,55.0885,55.0959,187300.0
2005-10-28 13:00:00,74.56,74.64,74.39,74.59,120200.0,55.0885,55.1476,54.9629,55.1107,120200.0
2005-10-28 13:30:00,74.56,74.95,74.56,74.91,71000.0,55.0885,55.3766,55.0885,55.3471,71000.0
2005-10-28 14:00:00,74.9,75.15,74.79,75.02,97600.0,55.3397,55.5244,55.2584,55.4284,97600.0
2005-10-28 14:30:00,75.01,75.41,74.93,75.31,94600.0,55.421,55.7165,55.3619,55.6426,94600.0
2005-10-28 15:00:00,75.32,75.42,75.22,75.22,134700.0,55.65,55.7239,55.5761,55.5761,134700.0
2005-10-28 15:30:00,75.22,75.39,75.11,75.22,230000.0,55.5761,55.7017,55.4949,55.5761,230000.0
2005-10-31 09:30:00,75.26,76.23,75.23,76.2,195200.0,55.6057,56.3224,55.5835,56.3002,195200.0
2005-10-31 10:00:00,76.2,76.23,75.87,76.12,148500.0,56.3002,56.3224,56.0564,56.2411,148500.0
2005-10-31 10:30:00,76.12,76.3,76.01,76.09,128100.0,56.2411,56.3741,56.1598,56.2189,128100.0
2005-10-31 11:00:00,76.09,76.22,75.96,76.0,123600.0,56.2189,56.315,56.1229,56.1524,123600.0
2005-10-31 11:30:00,76.01,76.04,75.87,75.89,59100.0,56.1598,56.182,56.0564,56.0712,59100.0
2005-10-31 12:00:00,75.85,75.98,75.82,75.9,84200.0,56.0416,56.1377,56.0194,56.0786,84200.0
2005-10-31 12:30:00,75.89,76.06,75.86,75.99,97000.0,56.0712,56.1968,56.049,56.145,97000.0
2005-10-31 13:00:00,75.98,76.03,75.91,75.99,63800.0,56.1377,56.1746,56.0859,56.145,63800.0
2005-10-31 13:30:00,75.99,76.0,75.85,75.99,65000.0,56.145,56.1524,56.0416,56.145,65000.0
2005-10-31 14:00:00,76.0,76.09,75.97,76.05,92700.0,56.1524,56.2189,56.1303,56.1894,92700.0
2005-10-31 14:30:00,76.05,76.2,75.95,76.19,94000.0,56.1894,56.3002,56.1155,56.2928,94000.0
2005-10-31 15:00:00,76.19,76.47,76.18,76.45,160400.0,56.2928,56.4997,56.2854,56.4849,160400.0
2005-10-31 15:30:00,76.45,76.59,76.21,76.32,326700.0,56.4849,56.5884,56.3076,56.3889,326700.0
2005-11-01 09:30:00,76.15,76.58,75.47,75.95,191300.0,56.2633,56.581,55.7608,56.1155,191300.0
2005-11-01 10:00:00,75.94,76.34,75.8,75.82,170200.0,56.1081,56.4036,56.0047,56.0194,170200.0
2005-11-01 10:30:00,75.83,75.91,75.57,75.59,174100.0,56.0268,56.0859,55.8347,55.8495,174100.0
2005-11-01 11:00:00,75.59,75.88,75.56,75.57,117500.0,55.8495,56.0638,55.8273,55.8347,117500.0
2005-11-01 11:30:00,75.55,76.0,75.55,76.0,64200.0,55.82,56.1524,55.82,56.1524,64200.0
2005-11-01 12:00:00,75.99,76.04,75.77,75.8,73500.0,56.145,56.182,55.9825,56.0047,73500.0
2005-11-01 12:30:00,75.82,75.89,75.72,75.76,122000.0,56.0194,56.0712,55.9456,55.9751,122000.0
2005-11-01 13:00:00,75.76,75.9,75.72,75.74,87500.0,55.9751,56.0786,55.9456,55.9603,87500.0
2005-11-01 13:30:00,75.75,76.03,75.75,76.03,120700.0,55.9677,56.1746,55.9677,56.1746,120700.0
2005-11-01 14:00:00,76.03,76.2,75.92,76.15,155800.0,56.1746,56.3002,56.0933,56.2633,155800.0
2005-11-01 14:30:00,76.17,76.34,75.76,75.91,153600.0,56.278,56.4036,55.9751,56.0859,153600.0
2005-11-01 15:00:00,75.92,76.15,75.9,76.03,183200.0,56.0933,56.2633,56.0786,56.1746,183200.0
2005-11-01 15:30:00,76.04,76.21,75.86,75.87,361000.0,56.182,56.3076,56.049,56.0564,361000.0
2005-11-02 09:30:00,75.5,76.07,75.05,75.5,195600.0,55.783,56.2042,55.4505,55.783,195600.0
2005-11-02 10:00:00,75.51,75.95,75.51,75.68,103100.0,55.7904,56.1155,55.7904,55.916,103100.0
2005-11-02 10:30:00,75.68,76.14,75.61,76.03,175300.0,55.916,56.2559,55.8643,56.1746,175300.0
2005-11-02 11:00:00,76.02,76.14,75.81,76.1,157200.0,56.1672,56.2559,56.0121,56.2263,157200.0
2005-11-02 11:30:00,76.13,76.5,76.1,76.26,91100.0,56.2485,56.5219,56.2263,56.3445,91100.0
2005-11-02 12:00:00,76.26,76.26,75.87,75.91,69400.0,56.3445,56.3445,56.0564,56.0859,69400.0
2005-11-02 12:30:00,75.91,76.18,75.91,76.11,162100.0,56.0859,56.2854,56.0859,56.2337,162100.0
2005-11-02 13:00:00,76.11,76.11,75.84,75.94,84800.0,56.2337,56.2337,56.0342,56.1081,84800.0
2005-11-02 13:30:00,75.97,76.02,75.9,75.93,84900.0,56.1303,56.1672,56.0786,56.1007,84900.0
2005-11-02 14:00:00,75.93,76.06,75.91,75.98,107300.0,56.1007,56.1968,56.0859,56.1377,107300.0
2005-11-02 14:30:00,75.99,76.01,75.63,75.68,188000.0,56.145,56.1598,55.8791,55.916,188000.0
2005-11-02 15:00:00,75.68,75.97,75.65,75.79,161100.0,55.916,56.1303,55.8938,55.9973,161100.0
2005-11-02 15:30:00,75.77,75.89,75.62,75.77,232100.0,55.9825,56.0712,55.8717,55.9825,232100.0
2005-11-03 09:30:00,76.0,76.06,75.26,75.28,237800.0,56.1524,56.1968,55.6057,55.6205,237800.0
2005-11-03 10:00:00,75.26,75.28,74.74,75.13,244700.0,55.6057,55.6205,55.2215,55.5096,244700.0
2005-11-03 10:30:00,75.17,75.5,75.13,75.17,160600.0,55.5392,55.783,55.5096,55.5392,160600.0
2005-11-03 11:00:00,75.16,75.5,75.11,75.37,102300.0,55.5318,55.783,55.4949,55.687,102300.0
2005-11-03 11:30:00,75.35,75.43,75.16,75.17,92200.0,55.6722,55.7313,55.5318,55.5392,92200.0
2005-11-03 12:00:00,75.16,75.94,75.1,75.81,292700.0,55.5318,56.1081,55.4875,56.0121,292700.0
2005-11-03 12:30:00,75.82,76.2,75.81,76.17,360900.0,56.0194,56.3002,56.0121,56.278,360900.0
2005-11-03 13:00:00,76.17,76.54,76.13,76.49,317300.0,56.278,56.5514,56.2485,56.5145,317300.0
2005-11-03 13:30:00,76.47,76.51,76.28,76.42,222900.0,56.4997,56.5293,56.3593,56.4628,222900.0
2005-11-03 14:00:00,76.41,76.53,76.11,76.13,137000.0,56.4554,56.544,56.2337,56.2485,137000.0
2005-11-03 14:30:00,76.13,76.22,75.85,75.95,261700.0,56.2485,56.315,56.0416,56.1155,261700.0
2005-11-03 15:00:00,75.95,75.95,75.5,75.74,152900.0,56.1155,56.1155,55.783,55.9603,152900.0
2005-11-03 15:30:00,75.76,75.82,75.48,75.65,294700.0,55.9751,56.0194,55.7682,55.8938,294700.0
2005-11-04 09:30:00,76.15,76.5,75.86,76.3,219100.0,56.2633,56.5219,56.049,56.3741,219100.0
2005-11-04 10:00:00,76.3,76.45,75.83,75.94,107400.0,56.3741,56.4849,56.0268,56.1081,107400.0
2005-11-04 10:30:00,75.93,76.25,75.92,75.98,154900.0,56.1007,56.3372,56.0933,56.1377,154900.0
2005-11-04 11:00:00,75.97,76.04,75.88,75.91,125300.0,56.1303,56.182,56.0638,56.0859,125300.0
2005-11-04 11:30:00,75.91,76.31,75.91,76.17,129600.0,56.0859,56.3815,56.0859,56.278,129600.0
2005-11-04 12:00:00,76.2,76.41,76.04,76.34,94300.0,56.3002,56.4554,56.182,56.4036,94300.0
2005-11-04 12:30:00,76.33,76.44,76.23,76.31,77100.0,56.3963,56.4775,56.3224,56.3815,77100.0
2005-11-04 13:00:00,76.3,76.31,75.98,76.01,51000.0,56.3741,56.3815,56.1377,56.1598,51000.0
2005-11-04 13:30:00,76.02,76.04,75.87,75.91,101100.0,56.1672,56.182,56.0564,56.0859,101100.0
2005-11-04 14:00:00,75.9,76.35,75.9,76.2,162800.0,56.0786,56.411,56.0786,56.3002,162800.0
2005-11-04 14:30:00,76.2,76.21,75.93,76.15,110600.0,56.3002,56.3076,56.1007,56.2633,110600.0
2005-11-04 15:00:00,76.14,76.29,76.14,76.2,49000.0,56.2559,56.3667,56.2559,56.3002,49000.0
2005-11-04 15:30:00,76.19,76.41,76.18,76.26,123400.0,56.2928,56.4554,56.2854,56.3445,123400.0
2005-11-07 09:30:00,76.36,76.9,76.36,76.9,126400.0,56.4184,56.8174,56.4184,56.8174,126400.0
2005-11-07 10:00:00,76.9,77.0,76.56,76.77,142200.0,56.8174,56.8913,56.5662,56.7214,142200.0
2005-11-07 10:30:00,76.77,76.89,76.7,76.89,53800.0,56.7214,56.81,56.6696,56.81,53800.0
2005-11-07 11:00:00,76.89,77.06,76.7,76.92,69700.0,56.81,56.9356,56.6696,56.8322,69700.0
2005-11-07 11:30:00,76.92,77.24,76.89,77.11,68500.0,56.8322,57.0686,56.81,56.9726,68500.0
2005-11-07 12:00:00,77.09,77.32,77.03,77.19,125800.0,56.9578,57.1277,56.9135,57.0317,125800.0
2005-11-07 12:30:00,77.18,77.24,76.92,77.16,61900.0,57.0243,57.0686,56.8322,57.0095,61900.0
2005-11-07 13:00:00,77.16,77.25,76.9,77.25,65900.0,57.0095,57.076,56.8174,57.076,65900.0
2005-11-07 13:30:00,77.25,77.37,77.17,77.31,72000.0,57.076,57.1647,57.0169,57.1203,72000.0
2005-11-07 14:00:00,77.31,77.71,77.26,77.62,171400.0,57.1203,57.4159,57.0834,57.3494,171400.0
2005-11-07 14:30:00,77.59,77.66,77.48,77.49,123300.0,57.3272,57.3789,57.2459,57.2533,123300.0
2005-11-07 15:00:00,77.49,77.5,77.16,77.19,190100.0,57.2533,57.2607,57.0095,57.0317,190100.0
2005-11-07 15:30:00,77.18,77.38,77.17,77.34,253200.0,57.0243,57.172,57.0169,57.1425,253200.0
2005-11-08 09:30:00,77.1,77.1,76.5,76.9,240100.0,56.9854,56.9854,56.5419,56.8375,240100.0
2005-11-08 10:00:00,76.9,76.91,76.27,76.35,414600.0,56.8375,56.8449,56.3719,56.431,414600.0
2005-11-08 10:30:00,76.39,76.53,76.35,76.46,162100.0,56.4606,56.5641,56.431,56.5123,162100.0
2005-11-08 11:00:00,76.45,76.67,76.45,76.67,144700.0,56.5049,56.6676,56.5049,56.6676,144700.0
2005-11-08 11:30:00,76.67,76.69,76.33,76.37,138900.0,56.6676,56.6823,56.4163,56.4458,138900.0
2005-11-08 12:00:00,76.36,76.41,76.17,76.17,78800.0,56.4384,56.4754,56.298,56.298,78800.0
2005-11-08 12:30:00,76.17,76.24,76.0,76.03,102000.0,56.298,56.3497,56.1724,56.1945,102000.0
2005-11-08 13:00:00,76.02,76.1,75.7,75.74,250200.0,56.1871,56.2463,55.9506,55.9802,250200.0
2005-11-08 13:30:00,75.75,75.81,75.57,75.7,209700.0,55.9876,56.0319,55.8545,55.9506,209700.0
2005-11-08 14:00:00,75.71,75.71,75.32,75.45,300000.0,55.958,55.958,55.6698,55.7658,300000.0
2005-11-08 14:30:00,75.44,75.49,75.25,75.3,287600.0,55.7584,55.7954,55.618,55.655,287600.0
2005-11-08 15:00:00,75.31,75.36,75.15,75.29,327200.0,55.6624,55.6993,55.5441,55.6476,327200.0
2005-11-08 15:30:00,75.29,75.32,74.9,75.19,557400.0,55.6476,55.6698,55.3593,55.5737,557400.0
2005-11-09 09:30:00,75.5,77.13,75.5,76.85,621000.0,55.8028,57.0075,55.8028,56.8006,621000.0
2005-11-09 10:00:00,76.86,77.05,76.58,76.98,326100.0,56.808,56.9484,56.601,56.8967,326100.0
2005-11-09 10:30:00,76.95,77.17,76.86,77.01,277700.0,56.8745,57.0371,56.808,56.9189,277700.0
2005-11-09 11:00:00,77.0,77.0,76.7,76.98,142000.0,56.9115,56.9115,56.6897,56.8967,142000.0
2005-11-09 11:30:00,76.98,77.09,76.94,76.99,195300.0,56.8967,56.978,56.8671,56.9041,195300.0
2005-11-09 12:00:00,76.99,77.88,76.95,77.83,264600.0,56.9041,57.5619,56.8745,57.5249,264600.0
2005-11-09 12:30:00,77.83,77.86,77.49,77.56,162600.0,57.5249,57.5471,57.2736,57.3254,162600.0
2005-11-09 13:00:00,77.56,77.81,77.54,77.79,279500.0,57.3254,57.5101,57.3106,57.4954,279500.0
2005-11-09 13:30:00,77.78,77.79,77.59,77.69,215700.0,57.488,57.4954,57.3475,57.4214,215700.0
2005-11-09 14:00:00,77.7,77.7,77.57,77.67,150200.0,57.4288,57.4288,57.3328,57.4067,150200.0
2005-11-09 14:30:00,77.67,77.88,77.65,77.7,239500.0,57.4067,57.5619,57.3919,57.4288,239500.0
2005-11-09 15:00:00,77.7,78.11,77.68,77.99,249200.0,57.4288,57.7319,57.4141,57.6432,249200.0
2005-11-09 15:30:00,77.99,78.29,77.96,78.05,544600.0,57.6432,57.8649,57.621,57.6875,544600.0
2005-11-10 09:30:00,78.3,79.11,78.1,79.11,315300.0,57.8723,58.471,57.7245,58.471,315300.0
2005-11-10 10:00:00,79.15,79.16,78.72,78.88,450500.0,58.5005,58.5079,58.1827,58.301,450500.0
2005-11-10 10:30:00,78.88,78.95,78.82,78.9,209400.0,58.301,58.3527,58.2566,58.3158,209400.0
2005-11-10 11:00:00,78.91,79.15,78.89,79.04,318400.0,58.3232,58.5005,58.3084,58.4192,318400.0
2005-11-10 11:30:00,79.02,79.06,78.72,78.88,176000.0,58.4045,58.434,58.1827,58.301,176000.0
2005-11-10 12:00:00,78.9,79.27,78.85,79.27,131300.0,58.3158,58.5892,58.2788,58.5892,131300.0
2005-11-10 12:30:00,79.27,80.05,79.27,79.91,601800.0,58.5892,59.1657,58.5892,59.0623,601800.0
2005-11-10 13:00:00,79.91,80.44,79.84,80.25,438400.0,59.0623,59.454,59.0105,59.3136,438400.0
2005-11-10 13:30:00,80.23,80.85,79.82,80.85,421600.0,59.2988,59.757,58.9958,59.757,421600.0
2005-11-10 14:00:00,80.86,81.05,80.63,80.84,421600.0,59.7644,59.9049,59.5944,59.7496,421600.0
2005-11-10 14:30:00,80.84,80.97,80.36,80.97,300300.0,59.7496,59.8457,59.3949,59.8457,300300.0
2005-11-10 15:00:00,80.98,81.08,80.56,80.61,274400.0,59.8531,59.927,59.5427,59.5796,274400.0
2005-11-10 15:30:00,80.61,80.8,80.39,80.69,498000.0,59.5796,59.7201,59.417,59.6388,498000.0
2005-11-11 09:30:00,82.01,82.4,81.41,81.95,978500.0,60.6144,60.9027,60.1709,60.5701,978500.0
2005-11-11 10:00:00,81.94,82.03,81.19,81.35,535200.0,60.5627,60.6292,60.0083,60.1266,535200.0
2005-11-11 10:30:00,81.33,81.45,80.59,80.85,357800.0,60.1118,60.2005,59.5649,59.757,357800.0
2005-11-11 11:00:00,80.85,80.92,80.61,80.82,231700.0,59.757,59.8088,59.5796,59.7349,231700.0
2005-11-11 11:30:00,80.82,81.07,80.81,80.99,241900.0,59.7349,59.9196,59.7275,59.8605,241900.0
2005-11-11 12:00:00,80.99,81.08,80.95,80.96,137800.0,59.8605,59.927,59.8309,59.8383,137800.0
2005-11-11 12:30:00,80.94,81.04,80.92,80.97,109900.0,59.8236,59.8975,59.8088,59.8457,109900.0
2005-11-11 13:00:00,80.97,81.2,80.96,81.0,160800.0,59.8457,60.0157,59.8383,59.8679,160800.0
2005-11-11 13:30:00,81.0,81.05,80.95,81.01,226200.0,59.8679,59.9049,59.8309,59.8753,226200.0
2005-11-11 14:00:00,81.01,81.4,81.01,81.1,131200.0,59.8753,60.1635,59.8753,59.9418,131200.0
2005-11-11 14:30:00,81.09,81.1,80.99,81.01,211600.0,59.9344,59.9418,59.8605,59.8753,211600.0
2005-11-11 15:00:00,81.02,81.02,80.81,80.86,331500.0,59.8827,59.8827,59.7275,59.7644,331500.0
2005-11-11 15:30:00,80.86,80.96,80.79,80.89,571000.0,59.7644,59.8383,59.7127,59.7866,571000.0
2005-11-14 09:30:00,80.83,80.83,80.05,80.12,833000.0,59.7423,59.7423,59.1657,59.2175,833000.0
2005-11-14 10:00:00,80.19,80.87,80.16,80.71,643000.0,59.2692,59.7718,59.247,59.6536,643000.0
2005-11-14 10:30:00,80.7,80.92,80.63,80.7,288100.0,59.6462,59.8088,59.5944,59.6462,288100.0
2005-11-14 11:00:00,80.72,80.79,80.63,80.7,103200.0,59.6609,59.7127,59.5944,59.6462,103200.0
2005-11-14 11:30:00,80.69,80.69,80.52,80.59,148600.0,59.6388,59.6388,59.5131,59.5649,148600.0
2005-11-14 12:00:00,80.6,80.68,80.58,80.65,210100.0,59.5723,59.6314,59.5575,59.6092,210100.0
2005-11-14 12:30:00,80.66,80.69,80.62,80.65,52100.0,59.6166,59.6388,59.587,59.6092,52100.0
2005-11-14 13:00:00,80.63,80.67,80.6,80.67,64900.0,59.5944,59.624,59.5723,59.624,64900.0
2005-11-14 13:30:00,80.66,80.86,80.63,80.85,137300.0,59.6166,59.7644,59.5944,59.757,137300.0
2005-11-14 14:00:00,80.86,80.89,80.79,80.88,83200.0,59.7644,59.7866,59.7127,59.7792,83200.0
2005-11-14 14:30:00,80.86,81.04,80.86,80.98,95500.0,59.7644,59.8975,59.7644,59.8531,95500.0
2005-11-14 15:00:00,80.97,81.1,80.81,81.04,112300.0,59.8457,59.9418,59.7275,59.8975,112300.0
2005-11-14 15:30:00,81.04,81.08,80.84,80.91,418600.0,59.8975,59.927,59.7496,59.8014,418600.0
2005-11-15 09:30:00,81.0,81.25,80.71,81.14,275700.0,59.8679,60.0527,59.6536,59.9714,275700.0
2005-11-15 10:00:00,81.15,81.29,81.06,81.28,162000.0,59.9788,60.0822,59.9122,60.0749,162000.0
2005-11-15 10:30:00,81.28,81.32,81.1,81.24,210700.0,60.0749,60.1044,59.9418,60.0453,210700.0
2005-11-15 11:00:00,81.24,81.36,81.16,81.34,148700.0,60.0453,60.134,59.9862,60.1192,148700.0
2005-11-15 11:30:00,81.35,81.5,81.3,81.49,112000.0,60.1266,60.2375,60.0896,60.2301,112000.0
2005-11-15 12:00:00,81.49,81.72,81.49,81.65,195900.0,60.2301,60.4001,60.2301,60.3483,195900.0
2005-11-15 12:30:00,81.65,81.7,81.59,81.6,99900.0,60.3483,60.3853,60.304,60.3114,99900.0
2005-11-15 13:00:00,81.6,81.65,81.55,81.64,72800.0,60.3114,60.3483,60.2744,60.3409,72800.0
2005-11-15 13:30:00,81.64,81.66,81.44,81.45,125600.0,60.3409,60.3557,60.1931,60.2005,125600.0
2005-11-15 14:00:00,81.46,81.5,81.29,81.38,155000.0,60.2079,60.2375,60.0822,60.1488,155000.0
2005-11-15 14:30:00,81.38,81.4,81.16,81.24,195400.0,60.1488,60.1635,59.9862,60.0453,195400.0
2005-11-15 15:00:00,81.24,81.39,81.2,81.32,268800.0,60.0453,60.1562,60.0157,60.1044,268800.0
2005-11-15 15:30:00,81.32,81.38,81.01,81.25,527800.0,60.1044,60.1488,59.8753,60.0527,527800.0
2005-11-16 09:30:00,81.25,81.7,81.01,81.6,386900.0,60.0527,60.3853,59.8753,60.3114,386900.0
2005-11-16 10:00:00,81.55,81.66,81.4,81.61,195300.0,60.2744,60.3557,60.1635,60.3188,195300.0
2005-11-16 10:30:00,81.61,81.88,81.21,81.5,379700.0,60.3188,60.5183,60.0231,60.2375,379700.0
2005-11-16 11:00:00,81.5,81.65,80.69,80.81,1324900.0,60.2375,60.3483,59.6388,59.7275,1324900.0
2005-11-16 11:30:00,80.8,81.14,80.79,81.08,677000.0,59.7201,59.9714,59.7127,59.927,677000.0
2005-11-16 12:00:00,81.08,81.55,81.08,81.5,307800.0,59.927,60.2744,59.927,60.2375,307800.0
2005-11-16 12:30:00,81.5,81.67,81.46,81.57,111300.0,60.2375,60.3631,60.2079,60.2892,111300.0
2005-11-16 13:00:00,81.57,81.57,81.37,81.5,84900.0,60.2892,60.2892,60.1414,60.2375,84900.0
2005-11-16 13:30:00,81.49,81.77,81.46,81.65,92100.0,60.2301,60.437,60.2079,60.3483,92100.0
2005-11-16 14:00:00,81.65,81.87,81.61,81.82,222300.0,60.3483,60.5109,60.3188,60.474,222300.0
2005-11-16 14:30:00,81.82,81.88,81.68,81.79,261400.0,60.474,60.5183,60.3705,60.4518,261400.0
2005-11-16 15:00:00,81.8,82.04,81.78,82.0,397400.0,60.4592,60.6366,60.4444,60.607,397400.0
2005-11-16 15:30:00,82.01,82.01,81.65,81.71,526700.0,60.6144,60.6144,60.3483,60.3927,526700.0
2005-11-17 09:30:00,82.42,82.42,82.0,82.11,275300.0,60.9174,60.9174,60.607,60.6883,275300.0
2005-11-17 10:00:00,82.12,82.27,82.02,82.27,266900.0,60.6957,60.8066,60.6218,60.8066,266900.0
2005-11-17 10:30:00,82.28,82.42,82.25,82.41,165700.0,60.814,60.9174,60.7918,60.91,165700.0
2005-11-17 11:00:00,82.42,82.43,82.25,82.36,198800.0,60.9174,60.9248,60.7918,60.8731,198800.0
2005-11-17 11:30:00,82.33,82.41,82.29,82.34,112000.0,60.8509,60.91,60.8214,60.8583,112000.0
2005-11-17 12:00:00,82.33,82.4,82.2,82.39,111500.0,60.8509,60.9027,60.7548,60.8953,111500.0
2005-11-17 12:30:00,82.39,82.4,82.2,82.28,105500.0,60.8953,60.9027,60.7548,60.814,105500.0
2005-11-17 13:00:00,82.29,82.29,82.1,82.23,132600.0,60.8214,60.8214,60.6809,60.777,132600.0
2005-11-17 13:30:00,82.23,82.42,82.22,82.37,124000.0,60.777,60.9174,60.7696,60.8805,124000.0
2005-11-17 14:00:00,82.37,82.75,82.35,82.75,221400.0,60.8805,61.1613,60.8657,61.1613,221400.0
2005-11-17 14:30:00,82.75,82.75,82.52,82.59,125600.0,61.1613,61.1613,60.9913,61.0431,125600.0
2005-11-17 15:00:00,82.59,82.75,82.47,82.71,179600.0,61.0431,61.1613,60.9544,61.1318,179600.0
2005-11-17 15:30:00,82.72,82.75,82.57,82.67,239200.0,61.1392,61.1613,61.0283,61.1022,239200.0
2005-11-18 09:30:00,84.25,84.25,83.0,83.62,689400.0,62.27,62.27,61.3461,61.8044,689400.0
2005-11-18 10:00:00,83.62,84.39,83.45,84.25,288900.0,61.8044,62.3735,61.6787,62.27,288900.0
2005-11-18 10:30:00,84.25,84.33,83.83,83.84,220500.0,62.27,62.3291,61.9596,61.967,220500.0
2005-11-18 11:00:00,83.83,84.0,83.6,83.98,125800.0,61.9596,62.0852,61.7896,62.0704,125800.0
2005-11-18 11:30:00,83.99,84.19,83.91,84.03,111800.0,62.0778,62.2257,62.0187,62.1074,111800.0
2005-11-18 12:00:00,84.03,84.21,84.0,84.07,97600.0,62.1074,62.2404,62.0852,62.137,97600.0
2005-11-18 12:30:00,84.07,84.1,83.66,83.8,137100.0,62.137,62.1591,61.8339,61.9374,137100.0
2005-11-18 13:00:00,83.8,84.06,83.79,83.99,99200.0,61.9374,62.1296,61.93,62.0778,99200.0
2005-11-18 13:30:00,84.0,84.25,83.99,84.23,91500.0,62.0852,62.27,62.0778,62.2552,91500.0
2005-11-18 14:00:00,84.25,84.25,84.04,84.07,81700.0,62.27,62.27,62.1148,62.137,81700.0
2005-11-18 14:30:00,84.07,84.13,83.97,84.13,185900.0,62.137,62.1813,62.0631,62.1813,185900.0
2005-11-18 15:00:00,84.13,84.23,84.02,84.06,126600.0,62.1813,62.2552,62.1,62.1296,126600.0
2005-11-18 15:30:00,84.06,84.4,84.06,84.3,353600.0,62.1296,62.3809,62.1296,62.307,353600.0
2005-11-21 09:30:00,84.22,84.22,83.45,83.68,209300.0,62.2478,62.2478,61.6787,61.8487,209300.0
2005-11-21 10:00:00,83.67,83.79,83.5,83.67,147600.0,61.8413,61.93,61.7157,61.8413,147600.0
2005-11-21 10:30:00,83.67,83.67,83.45,83.54,128900.0,61.8413,61.8413,61.6787,61.7452,128900.0
2005-11-21 11:00:00,83.51,83.54,83.29,83.38,115500.0,61.7231,61.7452,61.5605,61.627,115500.0
2005-11-21 11:30:00,83.41,83.41,83.26,83.4,65900.0,61.6492,61.6492,61.5383,61.6418,65900.0
2005-11-21 12:00:00,83.41,83.41,83.18,83.2,94000.0,61.6492,61.6492,61.4792,61.4939,94000.0
2005-11-21 12:30:00,83.2,83.5,83.18,83.5,74500.0,61.4939,61.7157,61.4792,61.7157,74500.0
2005-11-21 13:00:00,83.52,83.55,83.38,83.51,37200.0,61.7305,61.7526,61.627,61.7231,37200.0
2005-11-21 13:30:00,83.51,83.92,83.51,83.88,85600.0,61.7231,62.0261,61.7231,61.9965,85600.0
2005-11-21 14:00:00,83.91,84.02,83.79,83.87,77000.0,62.0187,62.1,61.93,61.9891,77000.0
2005-11-21 14:30:00,83.87,83.92,83.72,83.81,64100.0,61.9891,62.0261,61.8783,61.9448,64100.0
2005-11-21 15:00:00,83.82,84.02,83.77,83.93,75700.0,61.9522,62.1,61.9152,62.0335,75700.0
2005-11-21 15:30:00,83.93,84.28,83.85,84.09,297000.0,62.0335,62.2922,61.9744,62.1517,297000.0
2005-11-22 09:30:00,83.87,83.87,83.39,83.48,133600.0,61.9891,61.9891,61.6344,61.7009,133600.0
2005-11-22 10:00:00,83.48,83.5,83.0,83.43,150300.0,61.7009,61.7157,61.3461,61.6639,150300.0
2005-11-22 10:30:00,83.43,83.62,83.33,83.46,116400.0,61.6639,61.8044,61.59,61.6861,116400.0
2005-11-22 11:00:00,83.46,83.46,83.06,83.08,125300.0,61.6861,61.6861,61.3905,61.4052,125300.0
2005-11-22 11:30:00,83.07,83.24,83.06,83.23,43500.0,61.3979,61.5235,61.3905,61.5161,43500.0
2005-11-22 12:00:00,83.23,83.42,83.22,83.4,74500.0,61.5161,61.6565,61.5087,61.6418,74500.0
2005-11-22 12:30:00,83.38,83.45,83.24,83.24,54000.0,61.627,61.6787,61.5235,61.5235,54000.0
2005-11-22 13:00:00,83.28,83.57,83.26,83.51,43600.0,61.5531,61.7674,61.5383,61.7231,43600.0
2005-11-22 13:30:00,83.5,83.51,83.36,83.37,56600.0,61.7157,61.7231,61.6122,61.6196,56600.0
2005-11-22 14:00:00,83.36,84.23,83.32,84.11,218700.0,61.6122,62.2552,61.5826,62.1665,218700.0
2005-11-22 14:30:00,84.13,84.44,84.02,84.43,89600.0,62.1813,62.4104,62.1,62.403,89600.0
2005-11-22 15:00:00,84.44,84.69,84.36,84.51,166400.0,62.4104,62.5952,62.3513,62.4622,166400.0
2005-11-22 15:30:00,84.51,84.7,84.41,84.46,130300.0,62.4622,62.6026,62.3883,62.4252,130300.0
2005-11-23 09:30:00,84.39,84.4,84.2,84.39,208200.0,62.3735,62.3809,62.2331,62.3735,208200.0
2005-11-23 10:00:00,84.39,84.42,84.12,84.35,166400.0,62.3735,62.3957,62.1739,62.3439,166400.0
2005-11-23 10:30:00,84.34,84.35,84.22,84.24,88900.0,62.3365,62.3439,62.2478,62.2626,88900.0
2005-11-23 11:00:00,84.22,84.37,84.08,84.26,73900.0,62.2478,62.3587,62.1444,62.2774,73900.0
2005-11-23 11:30:00,84.26,84.65,84.24,84.65,90800.0,62.2774,62.5657,62.2626,62.5657,90800.0
2005-11-23 12:00:00,84.64,84.65,84.46,84.64,34600.0,62.5583,62.5657,62.4252,62.5583,34600.0
2005-11-23 12:30:00,84.62,84.8,84.59,84.62,78300.0,62.5435,62.6765,62.5213,62.5435,78300.0
2005-11-23 13:00:00,84.62,84.68,84.52,84.65,48500.0,62.5435,62.5878,62.4696,62.5657,48500.0
2005-11-23 13:30:00,84.64,84.68,84.53,84.67,84200.0,62.5583,62.5878,62.477,62.5804,84200.0
2005-11-23 14:00:00,84.67,84.86,84.66,84.81,78700.0,62.5804,62.7209,62.573,62.6839,78700.0
2005-11-23 14:30:00,84.85,84.94,84.83,84.88,112200.0,62.7135,62.78,62.6987,62.7356,112200.0
2005-11-23 15:00:00,84.88,84.88,84.51,84.58,159900.0,62.7356,62.7356,62.4622,62.5139,159900.0
2005-11-23 15:30:00,84.59,84.67,84.49,84.52,187300.0,62.5213,62.5804,62.4474,62.4696,187300.0
2005-11-25 09:30:00,84.53,84.78,84.49,84.69,59600.0,62.477,62.6617,62.4474,62.5952,59600.0
2005-11-25 10:00:00,84.71,84.89,84.69,84.88,58700.0,62.61,62.743,62.5952,62.7356,58700.0
2005-11-25 10:30:00,84.88,84.93,84.72,84.9,54000.0,62.7356,62.7726,62.6174,62.7504,54000.0
2005-11-25 11:00:00,84.9,84.99,84.87,84.99,68400.0,62.7504,62.8169,62.7283,62.8169,68400.0
2005-11-25 11:30:00,84.99,85.0,84.9,84.98,146300.0,62.8169,62.8243,62.7504,62.8096,146300.0
2005-11-25 12:00:00,84.98,85.1,84.97,85.06,90600.0,62.8096,62.8983,62.8022,62.8687,90600.0
2005-11-25 12:30:00,85.03,85.11,84.9,84.93,110800.0,62.8465,62.9056,62.7504,62.7726,110800.0
2005-11-25 13:00:00,84.94,84.94,84.94,84.94,26200.0,62.78,62.78,62.78,62.78,26200.0
2005-11-25 13:30:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-25 14:00:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-25 14:30:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-25 15:00:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-25 15:30:00,84.94,84.94,84.94,84.94,0.0,62.78,62.78,62.78,62.78,0.0
2005-11-28 09:30:00,84.79,85.42,84.64,84.93,185600.0,62.6691,63.1348,62.5583,62.7726,185600.0
2005-11-28 10:00:00,84.94,85.12,84.9,84.91,152200.0,62.78,62.913,62.7504,62.7578,152200.0
2005-11-28 10:30:00,84.9,85.19,84.9,85.19,185300.0,62.7504,62.9648,62.7504,62.9648,185300.0
2005-11-28 11:00:00,85.14,85.28,85.06,85.14,113700.0,62.9278,63.0313,62.8687,62.9278,113700.0
2005-11-28 11:30:00,85.14,85.37,85.12,85.26,160700.0,62.9278,63.0978,62.913,63.0165,160700.0
2005-11-28 12:00:00,85.25,85.3,85.03,85.12,91500.0,63.0091,63.0461,62.8465,62.913,91500.0
2005-11-28 12:30:00,85.08,85.14,84.9,84.96,114900.0,62.8835,62.9278,62.7504,62.7948,114900.0
2005-11-28 13:00:00,84.95,84.96,84.81,84.82,152900.0,62.7874,62.7948,62.6839,62.6913,152900.0
2005-11-28 13:30:00,84.81,84.83,84.53,84.53,92100.0,62.6839,62.6987,62.477,62.477,92100.0
2005-11-28 14:00:00,84.53,84.63,84.16,84.23,180600.0,62.477,62.5509,62.2035,62.2552,180600.0
2005-11-28 14:30:00,84.23,84.25,83.84,83.86,190300.0,62.2552,62.27,61.967,61.9818,190300.0
2005-11-28 15:00:00,83.86,83.95,83.7,83.83,186400.0,61.9818,62.0483,61.8635,61.9596,186400.0
2005-11-28 15:30:00,83.83,83.89,83.52,83.55,313500.0,61.9596,62.0039,61.7305,61.7526,313500.0
2005-11-29 09:30:00,84.0,84.68,83.8,84.35,177300.0,62.0852,62.5878,61.9374,62.3439,177300.0
2005-11-29 10:00:00,84.36,84.41,84.16,84.28,122400.0,62.3513,62.3883,62.2035,62.2922,122400.0
2005-11-29 10:30:00,84.3,84.61,84.24,84.29,84300.0,62.307,62.5361,62.2626,62.2996,84300.0
2005-11-29 11:00:00,84.3,84.42,84.25,84.36,77500.0,62.307,62.3957,62.27,62.3513,77500.0
2005-11-29 11:30:00,84.36,84.6,84.36,84.58,107300.0,62.3513,62.5287,62.3513,62.5139,107300.0
2005-11-29 12:00:00,84.59,84.64,84.17,84.26,134900.0,62.5213,62.5583,62.2109,62.2774,134900.0
2005-11-29 12:30:00,84.26,84.35,84.19,84.27,44600.0,62.2774,62.3439,62.2257,62.2848,44600.0
2005-11-29 13:00:00,84.27,84.37,83.94,83.95,45900.0,62.2848,62.3587,62.0409,62.0483,45900.0
2005-11-29 13:30:00,83.95,83.97,83.79,83.97,74000.0,62.0483,62.0631,61.93,62.0631,74000.0
2005-11-29 14:00:00,83.98,84.11,83.87,83.89,65400.0,62.0704,62.1665,61.9891,62.0039,65400.0
2005-11-29 14:30:00,83.88,84.21,83.88,84.13,65500.0,61.9965,62.2404,61.9965,62.1813,65500.0
2005-11-29 15:00:00,84.09,84.13,83.82,83.99,86300.0,62.1517,62.1813,61.9522,62.0778,86300.0
2005-11-29 15:30:00,83.95,83.97,83.72,83.76,143400.0,62.0483,62.0631,61.8783,61.9078,143400.0
2005-11-30 09:30:00,83.96,84.42,83.89,84.31,94600.0,62.0557,62.3957,62.0039,62.3144,94600.0
2005-11-30 10:00:00,84.29,84.29,83.16,83.59,160200.0,62.2996,62.2996,61.4644,61.7822,160200.0
2005-11-30 10:30:00,83.56,83.65,83.18,83.28,76100.0,61.76,61.8265,61.4792,61.5531,76100.0
2005-11-30 11:00:00,83.3,83.6,83.3,83.46,36500.0,61.5679,61.7896,61.5679,61.6861,36500.0
2005-11-30 11:30:00,83.43,83.47,82.9,83.09,67300.0,61.6639,61.6935,61.2722,61.4126,67300.0
2005-11-30 12:00:00,83.09,83.16,82.92,83.0,39200.0,61.4126,61.4644,61.287,61.3461,39200.0
2005-11-30 12:30:00,82.96,83.2,82.87,83.12,43400.0,61.3166,61.4939,61.25,61.4348,43400.0
2005-11-30 13:00:00,83.12,83.32,83.05,83.05,38800.0,61.4348,61.5826,61.3831,61.3831,38800.0
2005-11-30 13:30:00,83.05,83.17,82.94,82.98,63700.0,61.3831,61.4718,61.3018,61.3313,63700.0
2005-11-30 14:00:00,83.02,83.33,82.89,82.9,87100.0,61.3609,61.59,61.2648,61.2722,87100.0
2005-11-30 14:30:00,82.89,83.05,82.88,83.02,153100.0,61.2648,61.3831,61.2574,61.3609,153100.0
2005-11-30 15:00:00,83.0,83.12,82.88,82.99,135500.0,61.3461,61.4348,61.2574,61.3387,135500.0
2005-11-30 15:30:00,82.99,83.08,82.88,83.0,162300.0,61.3387,61.4052,61.2574,61.3461,162300.0
2005-12-01 09:30:00,83.19,84.59,83.19,83.99,300200.0,61.4866,62.5213,61.4866,62.0778,300200.0
2005-12-01 10:00:00,83.99,84.19,83.82,83.99,185200.0,62.0778,62.2257,61.9522,62.0778,185200.0
2005-12-01 10:30:00,83.98,84.29,83.86,84.26,122100.0,62.0704,62.2996,61.9818,62.2774,122100.0
2005-12-01 11:00:00,84.26,84.32,84.15,84.22,82500.0,62.2774,62.3217,62.1961,62.2478,82500.0
2005-12-01 11:30:00,84.23,84.29,84.01,84.27,73900.0,62.2552,62.2996,62.0926,62.2848,73900.0
2005-12-01 12:00:00,84.22,84.22,84.09,84.16,59000.0,62.2478,62.2478,62.1517,62.2035,59000.0
2005-12-01 12:30:00,84.15,84.2,84.11,84.2,50500.0,62.1961,62.2331,62.1665,62.2331,50500.0
2005-12-01 13:00:00,84.21,84.35,84.1,84.32,59800.0,62.2404,62.3439,62.1591,62.3217,59800.0
2005-12-01 13:30:00,84.33,84.37,84.29,84.36,59500.0,62.3291,62.3587,62.2996,62.3513,59500.0
2005-12-01 14:00:00,84.36,84.37,84.14,84.28,45000.0,62.3513,62.3587,62.1887,62.2922,45000.0
2005-12-01 14:30:00,84.29,84.3,84.18,84.26,69300.0,62.2996,62.307,62.2183,62.2774,69300.0
2005-12-01 15:00:00,84.26,84.34,84.19,84.28,94200.0,62.2774,62.3365,62.2257,62.2922,94200.0
2005-12-01 15:30:00,84.28,84.4,84.14,84.28,144900.0,62.2922,62.3809,62.1887,62.2922,144900.0
2005-12-02 09:30:00,84.25,84.5,83.85,84.17,95500.0,62.27,62.4548,61.9744,62.2109,95500.0
2005-12-02 10:00:00,84.2,84.76,84.2,84.66,45900.0,62.2331,62.647,62.2331,62.573,45900.0
2005-12-02 10:30:00,84.68,84.68,84.11,84.17,37700.0,62.5878,62.5878,62.1665,62.2109,37700.0
2005-12-02 11:00:00,84.15,84.39,84.03,84.37,32100.0,62.1961,62.3735,62.1074,62.3587,32100.0
2005-12-02 11:30:00,84.37,84.49,84.29,84.33,31600.0,62.3587,62.4474,62.2996,62.3291,31600.0
2005-12-02 12:00:00,84.32,84.47,84.25,84.3,29000.0,62.3217,62.4326,62.27,62.307,29000.0
2005-12-02 12:30:00,84.29,84.29,84.02,84.06,56300.0,62.2996,62.2996,62.1,62.1296,56300.0
2005-12-02 13:00:00,84.07,84.23,84.07,84.15,18700.0,62.137,62.2552,62.137,62.1961,18700.0
2005-12-02 13:30:00,84.19,84.29,84.12,84.24,23200.0,62.2257,62.2996,62.1739,62.2626,23200.0
2005-12-02 14:00:00,84.26,84.3,84.13,84.21,25500.0,62.2774,62.307,62.1813,62.2404,25500.0
2005-12-02 14:30:00,84.2,84.28,84.09,84.14,41900.0,62.2331,62.2922,62.1517,62.1887,41900.0
2005-12-02 15:00:00,84.17,84.58,84.13,84.57,62200.0,62.2109,62.5139,62.1813,62.5065,62200.0
2005-12-02 15:30:00,84.57,84.58,84.4,84.49,76200.0,62.5065,62.5139,62.3809,62.4474,76200.0
2005-12-05 09:30:00,84.1,84.2,83.61,83.79,118800.0,62.1591,62.2331,61.797,61.93,118800.0
2005-12-05 10:00:00,83.78,83.81,83.2,83.21,99800.0,61.9226,61.9448,61.4939,61.5013,99800.0
2005-12-05 10:30:00,83.21,83.27,83.03,83.07,86800.0,61.5013,61.5457,61.3683,61.3979,86800.0
2005-12-05 11:00:00,83.08,83.6,83.08,83.56,61600.0,61.4052,61.7896,61.4052,61.76,61600.0
2005-12-05 11:30:00,83.57,83.66,83.5,83.55,57500.0,61.7674,61.8339,61.7157,61.7526,57500.0
2005-12-05 12:00:00,83.54,83.7,83.5,83.59,44200.0,61.7452,61.8635,61.7157,61.7822,44200.0
2005-12-05 12:30:00,83.61,84.05,83.61,83.88,63300.0,61.797,62.1222,61.797,61.9965,63300.0
2005-12-05 13:00:00,83.85,84.03,83.83,84.03,36300.0,61.9744,62.1074,61.9596,62.1074,36300.0
2005-12-05 13:30:00,83.96,84.08,83.84,83.99,42800.0,62.0557,62.1444,61.967,62.0778,42800.0
2005-12-05 14:00:00,83.99,84.03,83.72,83.97,46700.0,62.0778,62.1074,61.8783,62.0631,46700.0
2005-12-05 14:30:00,83.97,84.41,83.95,84.29,51800.0,62.0631,62.3883,62.0483,62.2996,51800.0
2005-12-05 15:00:00,84.3,84.3,84.0,84.01,76700.0,62.307,62.307,62.0852,62.0926,76700.0
2005-12-05 15:30:00,84.0,84.1,83.91,84.02,127000.0,62.0852,62.1591,62.0187,62.1,127000.0
2005-12-06 09:30:00,83.97,84.76,83.95,84.55,218400.0,62.0631,62.647,62.0483,62.4917,218400.0
2005-12-06 10:00:00,84.48,84.7,84.47,84.7,99000.0,62.44,62.6026,62.4326,62.6026,99000.0
2005-12-06 10:30:00,84.67,84.94,84.66,84.87,93700.0,62.5804,62.78,62.573,62.7283,93700.0
2005-12-06 11:00:00,84.9,84.93,84.63,84.9,86800.0,62.7504,62.7726,62.5509,62.7504,86800.0
2005-12-06 11:30:00,84.91,84.95,84.76,84.9,99700.0,62.7578,62.7874,62.647,62.7504,99700.0
2005-12-06 12:00:00,84.91,85.07,84.88,85.05,160200.0,62.7578,62.8761,62.7356,62.8613,160200.0
2005-12-06 12:30:00,85.05,85.25,85.0,85.25,114000.0,62.8613,63.0091,62.8243,63.0091,114000.0
2005-12-06 13:00:00,85.25,85.25,85.09,85.2,80800.0,63.0091,63.0091,62.8909,62.9722,80800.0
2005-12-06 13:30:00,85.19,85.31,85.12,85.31,70500.0,62.9648,63.0535,62.913,63.0535,70500.0
2005-12-06 14:00:00,85.31,85.42,85.28,85.32,74300.0,63.0535,63.1348,63.0313,63.0609,74300.0
2005-12-06 14:30:00,85.33,85.43,85.33,85.41,72900.0,63.0682,63.1422,63.0682,63.1274,72900.0
2005-12-06 15:00:00,85.42,85.45,84.85,84.85,121300.0,63.1348,63.1569,62.7135,62.7135,121300.0
2005-12-06 15:30:00,84.8,84.9,84.6,84.67,178800.0,62.6765,62.7504,62.5287,62.5804,178800.0
2005-12-07 09:30:00,84.52,84.71,84.22,84.32,160800.0,62.4696,62.61,62.2478,62.3217,160800.0
2005-12-07 10:00:00,84.32,84.5,84.18,84.27,83600.0,62.3217,62.4548,62.2183,62.2848,83600.0
2005-12-07 10:30:00,84.3,84.49,84.01,84.04,78300.0,62.307,62.4474,62.0926,62.1148,78300.0
2005-12-07 11:00:00,84.03,84.13,83.78,83.78,76400.0,62.1074,62.1813,61.9226,61.9226,76400.0
2005-12-07 11:30:00,83.75,84.1,83.71,84.04,63400.0,61.9005,62.1591,61.8709,62.1148,63400.0
2005-12-07 12:00:00,84.05,84.31,84.04,84.16,87800.0,62.1222,62.3144,62.1148,62.2035,87800.0
2005-12-07 12:30:00,84.16,84.22,84.0,84.15,35900.0,62.2035,62.2478,62.0852,62.1961,35900.0
2005-12-07 13:00:00,84.13,84.25,83.99,83.99,48500.0,62.1813,62.27,62.0778,62.0778,48500.0
2005-12-07 13:30:00,83.96,84.06,83.81,83.93,62100.0,62.0557,62.1296,61.9448,62.0335,62100.0
2005-12-07 14:00:00,83.9,83.96,83.73,83.86,68600.0,62.0113,62.0557,61.8857,61.9818,68600.0
2005-12-07 14:30:00,83.83,83.88,83.72,83.78,89500.0,61.9596,61.9965,61.8783,61.9226,89500.0
2005-12-07 15:00:00,83.78,83.78,83.4,83.5,152400.0,61.9226,61.9226,61.6418,61.7157,152400.0
2005-12-07 15:30:00,83.53,83.69,83.34,83.67,181300.0,61.7378,61.8561,61.5974,61.8413,181300.0
2005-12-08 09:30:00,83.6,83.63,83.01,83.15,147500.0,61.7896,61.8118,61.3535,61.457,147500.0
2005-12-08 10:00:00,83.15,83.29,82.96,83.06,155100.0,61.457,61.5605,61.3166,61.3905,155100.0
2005-12-08 10:30:00,83.08,83.61,82.99,83.61,130200.0,61.4052,61.797,61.3387,61.797,130200.0
2005-12-08 11:00:00,83.61,83.62,83.25,83.32,85600.0,61.797,61.8044,61.5309,61.5826,85600.0
2005-12-08 11:30:00,83.3,83.59,83.3,83.58,116100.0,61.5679,61.7822,61.5679,61.7748,116100.0
2005-12-08 12:00:00,83.57,83.65,83.3,83.34,80200.0,61.7674,61.8265,61.5679,61.5974,80200.0
2005-12-08 12:30:00,83.31,83.31,83.16,83.24,76700.0,61.5752,61.5752,61.4644,61.5235,76700.0
2005-12-08 13:00:00,83.25,83.26,82.89,82.91,107500.0,61.5309,61.5383,61.2648,61.2796,107500.0
2005-12-08 13:30:00,82.91,83.15,82.82,82.98,116100.0,61.2796,61.457,61.2131,61.3313,116100.0
2005-12-08 14:00:00,82.94,82.94,82.69,82.79,145700.0,61.3018,61.3018,61.117,61.1909,145700.0
2005-12-08 14:30:00,82.77,82.79,82.36,82.68,168900.0,61.1761,61.1909,60.8731,61.1096,168900.0
2005-12-08 15:00:00,82.67,82.88,82.55,82.72,132400.0,61.1022,61.2574,61.0135,61.1392,132400.0
2005-12-08 15:30:00,82.68,82.82,82.58,82.79,180900.0,61.1096,61.2131,61.0357,61.1909,180900.0
2005-12-09 09:30:00,82.81,83.39,82.81,83.35,90700.0,61.2057,61.6344,61.2057,61.6048,90700.0
2005-12-09 10:00:00,83.35,83.35,83.16,83.16,141300.0,61.6048,61.6048,61.4644,61.4644,141300.0
2005-12-09 10:30:00,83.16,83.5,83.15,83.4,122600.0,61.4644,61.7157,61.457,61.6418,122600.0
2005-12-09 11:00:00,83.39,83.93,83.38,83.87,82500.0,61.6344,62.0335,61.627,61.9891,82500.0
2005-12-09 11:30:00,83.87,84.16,83.81,83.9,116500.0,61.9891,62.2035,61.9448,62.0113,116500.0
2005-12-09 12:00:00,83.86,84.09,83.83,83.96,82600.0,61.9818,62.1517,61.9596,62.0557,82600.0
2005-12-09 12:30:00,83.95,84.03,83.88,83.92,102300.0,62.0483,62.1074,61.9965,62.0261,102300.0
2005-12-09 13:00:00,83.92,84.35,83.92,84.27,63800.0,62.0261,62.3439,62.0261,62.2848,63800.0
2005-12-09 13:30:00,84.28,84.68,84.25,84.62,102700.0,62.2922,62.5878,62.27,62.5435,102700.0
2005-12-09 14:00:00,84.62,84.7,84.5,84.7,130400.0,62.5435,62.6026,62.4548,62.6026,130400.0
2005-12-09 14:30:00,84.7,84.9,84.64,84.69,139400.0,62.6026,62.7504,62.5583,62.5952,139400.0
2005-12-09 15:00:00,84.69,84.73,84.39,84.43,141600.0,62.5952,62.6248,62.3735,62.403,141600.0
2005-12-09 15:30:00,84.42,84.52,84.23,84.42,205000.0,62.3957,62.4696,62.2552,62.3957,205000.0
2005-12-12 09:30:00,84.97,85.25,84.4,84.6,465000.0,62.8022,63.0091,62.3809,62.5287,465000.0
2005-12-12 10:00:00,84.6,84.71,84.21,84.28,186200.0,62.5287,62.61,62.2404,62.2922,186200.0
2005-12-12 10:30:00,84.28,84.31,83.83,83.99,130400.0,62.2922,62.3144,61.9596,62.0778,130400.0
2005-12-12 11:00:00,83.99,84.19,83.87,83.87,82400.0,62.0778,62.2257,61.9891,61.9891,82400.0
2005-12-12 11:30:00,83.87,84.22,83.86,84.13,125500.0,61.9891,62.2478,61.9818,62.1813,125500.0
2005-12-12 12:00:00,84.11,84.13,83.8,83.87,70200.0,62.1665,62.1813,61.9374,61.9891,70200.0
2005-12-12 12:30:00,83.86,83.87,83.51,83.67,91800.0,61.9818,61.9891,61.7231,61.8413,91800.0
2005-12-12 13:00:00,83.67,83.67,83.43,83.54,88800.0,61.8413,61.8413,61.6639,61.7452,88800.0
2005-12-12 13:30:00,83.51,83.79,83.42,83.79,78700.0,61.7231,61.93,61.6565,61.93,78700.0
2005-12-12 14:00:00,83.8,83.9,83.7,83.82,73900.0,61.9374,62.0113,61.8635,61.9522,73900.0
2005-12-12 14:30:00,83.82,84.18,83.81,84.12,98400.0,61.9522,62.2183,61.9448,62.1739,98400.0
2005-12-12 15:00:00,84.1,84.15,83.88,84.02,111700.0,62.1591,62.1961,61.9965,62.1,111700.0
2005-12-12 15:30:00,84.02,84.04,83.81,83.92,190300.0,62.1,62.1148,61.9448,62.0261,190300.0
2005-12-13 09:30:00,83.32,83.32,82.72,82.83,160000.0,61.5826,61.5826,61.1392,61.2205,160000.0
2005-12-13 10:00:00,82.84,83.3,82.82,83.09,79700.0,61.2279,61.5679,61.2131,61.4126,79700.0
2005-12-13 10:30:00,83.09,83.09,82.8,82.96,89100.0,61.4126,61.4126,61.1983,61.3166,89100.0
2005-12-13 11:00:00,82.96,83.06,82.81,83.03,84800.0,61.3166,61.3905,61.2057,61.3683,84800.0
2005-12-13 11:30:00,83.01,83.04,82.93,83.01,54100.0,61.3535,61.3757,61.2944,61.3535,54100.0
2005-12-13 12:00:00,83.01,83.02,82.85,82.88,45400.0,61.3535,61.3609,61.2353,61.2574,45400.0
2005-12-13 12:30:00,82.88,82.93,82.8,82.82,40300.0,61.2574,61.2944,61.1983,61.2131,40300.0
2005-12-13 13:00:00,82.82,82.88,82.8,82.82,39100.0,61.2131,61.2574,61.1983,61.2131,39100.0
2005-12-13 13:30:00,82.8,82.84,82.72,82.83,78400.0,61.1983,61.2279,61.1392,61.2205,78400.0
2005-12-13 14:00:00,82.82,83.51,82.8,83.35,249800.0,61.2131,61.7231,61.1983,61.6048,249800.0
2005-12-13 14:30:00,83.36,83.74,83.08,83.7,251200.0,61.6122,61.8931,61.4052,61.8635,251200.0
2005-12-13 15:00:00,83.7,83.77,83.17,83.23,182000.0,61.8635,61.9152,61.4718,61.5161,182000.0
2005-12-13 15:30:00,83.24,83.71,83.24,83.26,399700.0,61.5235,61.8709,61.5235,61.5383,399700.0
2005-12-14 09:30:00,83.17,84.15,83.17,83.86,166100.0,61.4718,62.1961,61.4718,61.9818,166100.0
2005-12-14 10:00:00,83.85,84.48,83.67,84.29,141300.0,61.9744,62.44,61.8413,62.2996,141300.0
2005-12-14 10:30:00,84.29,84.4,84.15,84.15,94100.0,62.2996,62.3809,62.1961,62.1961,94100.0
2005-12-14 11:00:00,84.12,84.16,83.87,84.0,99000.0,62.1739,62.2035,61.9891,62.0852,99000.0
2005-12-14 11:30:00,83.99,84.1,83.72,84.01,76900.0,62.0778,62.1591,61.8783,62.0926,76900.0
2005-12-14 12:00:00,83.98,84.16,83.98,84.02,46500.0,62.0704,62.2035,62.0704,62.1,46500.0
2005-12-14 12:30:00,84.01,84.34,84.01,84.31,47400.0,62.0926,62.3365,62.0926,62.3144,47400.0
2005-12-14 13:00:00,84.32,84.46,84.29,84.38,72300.0,62.3217,62.4252,62.2996,62.3661,72300.0
2005-12-14 13:30:00,84.39,84.85,84.38,84.64,176400.0,62.3735,62.7135,62.3661,62.5583,176400.0
2005-12-14 14:00:00,84.67,84.76,84.54,84.65,110800.0,62.5804,62.647,62.4843,62.5657,110800.0
2005-12-14 14:30:00,84.68,84.74,84.57,84.61,91100.0,62.5878,62.6322,62.5065,62.5361,91100.0
2005-12-14 15:00:00,84.56,84.87,84.56,84.82,133700.0,62.4991,62.7283,62.4991,62.6913,133700.0
2005-12-14 15:30:00,84.82,84.9,84.78,84.86,272700.0,62.6913,62.7504,62.6617,62.7209,272700.0
2005-12-15 09:30:00,84.92,84.94,84.75,84.78,181200.0,62.7652,62.78,62.6396,62.6617,181200.0
2005-12-15 10:00:00,84.76,84.95,84.48,84.57,131900.0,62.647,62.7874,62.44,62.5065,131900.0
2005-12-15 10:30:00,84.57,84.75,84.4,84.59,111000.0,62.5065,62.6396,62.3809,62.5213,111000.0
2005-12-15 11:00:00,84.55,84.92,84.53,84.89,157400.0,62.4917,62.7652,62.477,62.743,157400.0
2005-12-15 11:30:00,84.86,85.05,84.86,84.98,278500.0,62.7209,62.8613,62.7209,62.8096,278500.0
2005-12-15 12:00:00,84.99,85.07,84.77,85.04,75000.0,62.8169,62.8761,62.6543,62.8539,75000.0
2005-12-15 12:30:00,85.05,85.18,84.98,85.0,74500.0,62.8613,62.9574,62.8096,62.8243,74500.0
2005-12-15 13:00:00,84.98,85.17,84.97,85.16,170300.0,62.8096,62.95,62.8022,62.9426,170300.0
2005-12-15 13:30:00,85.15,85.35,85.15,85.35,120600.0,62.9352,63.083,62.9352,63.083,120600.0
2005-12-15 14:00:00,85.33,85.45,85.26,85.32,166500.0,63.0682,63.1569,63.0165,63.0609,166500.0
2005-12-15 14:30:00,85.32,85.46,85.25,85.45,93400.0,63.0609,63.1643,63.0091,63.1569,93400.0
2005-12-15 15:00:00,85.43,85.75,85.36,85.68,198100.0,63.1422,63.3787,63.0904,63.3269,198100.0
2005-12-15 15:30:00,85.69,85.83,85.63,85.66,270000.0,63.3343,63.4378,63.29,63.3122,270000.0
2005-12-16 09:30:00,85.88,85.88,84.9,85.4,458500.0,63.4748,63.4748,62.7504,63.12,458500.0
2005-12-16 10:00:00,85.44,85.77,85.4,85.42,149400.0,63.1495,63.3935,63.12,63.1348,149400.0
2005-12-16 10:30:00,85.41,85.51,85.25,85.47,103300.0,63.1274,63.2013,63.0091,63.1717,103300.0
2005-12-16 11:00:00,85.48,85.53,85.4,85.43,79100.0,63.1791,63.2161,63.12,63.1422,79100.0
2005-12-16 11:30:00,85.42,85.45,85.23,85.24,43600.0,63.1348,63.1569,62.9943,63.0017,43600.0
2005-12-16 12:00:00,85.24,85.32,85.09,85.25,94500.0,63.0017,63.0609,62.8909,63.0091,94500.0
2005-12-16 12:30:00,85.25,85.37,85.24,85.34,72100.0,63.0091,63.0978,63.0017,63.0756,72100.0
2005-12-16 13:00:00,85.35,85.59,85.33,85.5,92200.0,63.083,63.2604,63.0682,63.1939,92200.0
2005-12-16 13:30:00,85.51,85.56,85.44,85.46,62600.0,63.2013,63.2382,63.1495,63.1643,62600.0
2005-12-16 14:00:00,85.46,85.71,85.45,85.62,144300.0,63.1643,63.3491,63.1569,63.2826,144300.0
2005-12-16 14:30:00,85.62,85.73,85.46,85.6,171100.0,63.2826,63.3639,63.1643,63.2678,171100.0
2005-12-16 15:00:00,85.6,85.8,85.6,85.79,218200.0,63.2678,63.4156,63.2678,63.4082,218200.0
2005-12-16 15:30:00,85.81,86.0,85.7,85.82,529900.0,63.423,63.5634,63.3417,63.4304,529900.0
2005-12-19 09:30:00,85.25,85.41,84.81,85.3,230000.0,63.0091,63.1274,62.6839,63.0461,230000.0
2005-12-19 10:00:00,85.31,85.73,85.25,85.6,143800.0,63.0535,63.3639,63.0091,63.2678,143800.0
2005-12-19 10:30:00,85.61,85.82,85.55,85.66,135000.0,63.2752,63.4304,63.2308,63.3122,135000.0
2005-12-19 11:00:00,85.67,85.93,85.67,85.92,128400.0,63.3195,63.5117,63.3195,63.5043,128400.0
2005-12-19 11:30:00,85.92,85.95,85.86,85.93,96500.0,63.5043,63.5265,63.46,63.5117,96500.0
2005-12-19 12:00:00,85.94,86.27,85.94,86.03,214200.0,63.5191,63.763,63.5191,63.5856,214200.0
2005-12-19 12:30:00,86.03,86.03,85.77,85.98,175500.0,63.5856,63.5856,63.3935,63.5487,175500.0
2005-12-19 13:00:00,85.98,86.18,85.98,86.18,194400.0,63.5487,63.6965,63.5487,63.6965,194400.0
2005-12-19 13:30:00,86.18,86.26,86.05,86.17,224200.0,63.6965,63.7556,63.6004,63.6891,224200.0
2005-12-19 14:00:00,86.16,86.16,85.85,85.97,113600.0,63.6817,63.6817,63.4526,63.5413,113600.0
2005-12-19 14:30:00,85.97,86.08,85.91,85.92,169700.0,63.5413,63.6226,63.4969,63.5043,169700.0
2005-12-19 15:00:00,85.92,86.01,85.66,85.71,203600.0,63.5043,63.5708,63.3122,63.3491,203600.0
2005-12-19 15:30:00,85.71,86.0,85.7,86.0,345300.0,63.3491,63.5634,63.3417,63.5634,345300.0
2005-12-20 09:30:00,86.0,86.65,85.99,86.53,349200.0,63.5634,64.0439,63.5561,63.9552,349200.0
2005-12-20 10:00:00,86.51,86.6,86.26,86.27,153200.0,63.9404,64.0069,63.7556,63.763,153200.0
2005-12-20 10:30:00,86.27,86.91,86.26,86.9,203700.0,63.763,64.236,63.7556,64.2286,203700.0
2005-12-20 11:00:00,86.91,87.73,86.91,87.4,438600.0,64.236,64.8421,64.236,64.5982,438600.0
2005-12-20 11:30:00,87.4,87.47,87.26,87.45,200300.0,64.5982,64.6499,64.4947,64.6352,200300.0
2005-12-20 12:00:00,87.45,88.38,87.43,88.32,358000.0,64.6352,65.3225,64.6204,65.2782,358000.0
2005-12-20 12:30:00,88.32,88.56,88.19,88.4,302000.0,65.2782,65.4556,65.1821,65.3373,302000.0
2005-12-20 13:00:00,88.39,88.55,88.3,88.49,205500.0,65.3299,65.4482,65.2634,65.4038,205500.0
2005-12-20 13:30:00,88.49,88.49,88.3,88.39,162200.0,65.4038,65.4038,65.2634,65.3299,162200.0
2005-12-20 14:00:00,88.39,88.4,88.18,88.3,174400.0,65.3299,65.3373,65.1747,65.2634,174400.0
2005-12-20 14:30:00,88.28,88.33,87.93,88.09,118500.0,65.2486,65.2856,64.9899,65.1082,118500.0
2005-12-20 15:00:00,88.09,88.13,87.83,87.83,145000.0,65.1082,65.1378,64.916,64.916,145000.0
2005-12-20 15:30:00,87.83,87.92,87.65,87.86,313700.0,64.916,64.9825,64.783,64.9382,313700.0
2005-12-21 09:30:00,87.7,88.2,87.27,87.82,434800.0,64.8199,65.1895,64.5021,64.9086,434800.0
2005-12-21 10:00:00,87.92,88.19,87.91,87.98,136300.0,64.9825,65.1821,64.9751,65.0269,136300.0
2005-12-21 10:30:00,87.98,88.23,87.91,88.08,155600.0,65.0269,65.2117,64.9751,65.1008,155600.0
2005-12-21 11:00:00,88.12,88.13,87.99,88.03,168800.0,65.1304,65.1378,65.0343,65.0638,168800.0
2005-12-21 11:30:00,88.04,88.04,87.9,87.95,112100.0,65.0712,65.0712,64.9678,65.0047,112100.0
2005-12-21 12:00:00,87.96,88.34,87.96,88.12,138600.0,65.0121,65.293,65.0121,65.1304,138600.0
2005-12-21 12:30:00,88.14,88.34,88.1,88.25,98600.0,65.1451,65.293,65.1156,65.2264,98600.0
2005-12-21 13:00:00,88.29,88.29,88.0,88.09,63400.0,65.256,65.256,65.0417,65.1082,63400.0
2005-12-21 13:30:00,88.08,88.33,87.95,88.2,136200.0,65.1008,65.2856,65.0047,65.1895,136200.0
2005-12-21 14:00:00,88.2,88.2,88.02,88.1,102300.0,65.1895,65.1895,65.0565,65.1156,102300.0
2005-12-21 14:30:00,88.09,88.09,87.45,87.51,110800.0,65.1082,65.1082,64.6352,64.6795,110800.0
2005-12-21 15:00:00,87.52,87.59,87.35,87.51,117300.0,64.6869,64.7386,64.5612,64.6795,117300.0
2005-12-21 15:30:00,87.5,87.79,87.42,87.71,196600.0,64.6721,64.8865,64.613,64.8273,196600.0
2005-12-22 09:30:00,87.72,87.82,87.5,87.64,70700.0,64.8347,64.9086,64.6721,64.7756,70700.0
2005-12-22 10:00:00,87.62,87.75,87.34,87.75,37400.0,64.7608,64.8569,64.5539,64.8569,37400.0
2005-12-22 10:30:00,87.74,87.87,87.64,87.66,39300.0,64.8495,64.9456,64.7756,64.7904,39300.0
2005-12-22 11:00:00,87.65,87.77,87.64,87.76,95200.0,64.783,64.8717,64.7756,64.8643,95200.0
2005-12-22 11:30:00,87.76,87.77,87.52,87.68,59600.0,64.8643,64.8717,64.6869,64.8052,59600.0
2005-12-22 12:00:00,87.65,87.68,87.52,87.61,26400.0,64.783,64.8052,64.6869,64.7534,26400.0
2005-12-22 12:30:00,87.61,87.63,87.58,87.63,20500.0,64.7534,64.7682,64.7312,64.7682,20500.0
2005-12-22 13:00:00,87.63,87.64,87.5,87.61,31400.0,64.7682,64.7756,64.6721,64.7534,31400.0
2005-12-22 13:30:00,87.61,87.68,87.55,87.65,59000.0,64.7534,64.8052,64.7091,64.783,59000.0
2005-12-22 14:00:00,87.65,87.7,87.61,87.67,30000.0,64.783,64.8199,64.7534,64.7978,30000.0
2005-12-22 14:30:00,87.6,87.69,87.56,87.67,38500.0,64.746,64.8125,64.7165,64.7978,38500.0
2005-12-22 15:00:00,87.67,87.76,87.6,87.69,31000.0,64.7978,64.8643,64.746,64.8125,31000.0
2005-12-22 15:30:00,87.69,87.73,87.55,87.7,109300.0,64.8125,64.8421,64.7091,64.8199,109300.0
2005-12-23 09:30:00,88.08,88.08,87.8,88.05,72100.0,65.1008,65.1008,64.8938,65.0786,72100.0
2005-12-23 10:00:00,88.05,88.2,87.88,88.15,54100.0,65.0786,65.1895,64.953,65.1525,54100.0
2005-12-23 10:30:00,88.18,88.19,87.94,87.94,48100.0,65.1747,65.1821,64.9973,64.9973,48100.0
2005-12-23 11:00:00,87.96,88.23,87.96,88.23,33000.0,65.0121,65.2117,65.0121,65.2117,33000.0
2005-12-23 11:30:00,88.2,88.32,88.19,88.29,40600.0,65.1895,65.2782,65.1821,65.256,40600.0
2005-12-23 12:00:00,88.29,88.37,88.14,88.15,40400.0,65.256,65.3151,65.1451,65.1525,40400.0
2005-12-23 12:30:00,88.15,88.23,88.07,88.21,36500.0,65.1525,65.2117,65.0934,65.1969,36500.0
2005-12-23 13:00:00,88.22,88.23,88.04,88.04,18700.0,65.2043,65.2117,65.0712,65.0712,18700.0
2005-12-23 13:30:00,88.0,88.05,87.87,87.87,23700.0,65.0417,65.0786,64.9456,64.9456,23700.0
2005-12-23 14:00:00,87.85,87.91,87.8,87.87,35700.0,64.9308,64.9751,64.8938,64.9456,35700.0
2005-12-23 14:30:00,87.88,87.94,87.83,87.94,33600.0,64.953,64.9973,64.916,64.9973,33600.0
2005-12-23 15:00:00,87.93,88.04,87.87,87.95,45800.0,64.9899,65.0712,64.9456,65.0047,45800.0
2005-12-23 15:30:00,87.91,88.06,87.91,88.04,36200.0,64.9751,65.086,64.9751,65.0712,36200.0
2005-12-27 09:30:00,87.9,88.11,87.7,88.06,60200.0,64.9678,65.123,64.8199,65.086,60200.0
2005-12-27 10:00:00,88.07,88.33,87.96,88.05,36700.0,65.0934,65.2856,65.0121,65.0786,36700.0
2005-12-27 10:30:00,88.08,88.23,88.07,88.2,34300.0,65.1008,65.2117,65.0934,65.1895,34300.0
2005-12-27 11:00:00,88.16,88.5,88.1,88.15,56200.0,65.1599,65.4112,65.1156,65.1525,56200.0
2005-12-27 11:30:00,88.16,88.16,87.87,87.9,27700.0,65.1599,65.1599,64.9456,64.9678,27700.0
2005-12-27 12:00:00,87.9,87.92,87.73,87.86,64300.0,64.9678,64.9825,64.8421,64.9382,64300.0
2005-12-27 12:30:00,87.85,87.86,87.7,87.73,27900.0,64.9308,64.9382,64.8199,64.8421,27900.0
2005-12-27 13:00:00,87.73,87.73,87.1,87.13,47400.0,64.8421,64.8421,64.3765,64.3986,47400.0
2005-12-27 13:30:00,87.13,87.13,86.84,86.9,52000.0,64.3986,64.3986,64.1843,64.2286,52000.0
2005-12-27 14:00:00,86.93,87.1,86.74,86.87,46300.0,64.2508,64.3765,64.1104,64.2065,46300.0
2005-12-27 14:30:00,86.88,86.96,86.78,86.86,45000.0,64.2139,64.273,64.14,64.1991,45000.0
2005-12-27 15:00:00,86.83,87.19,86.83,87.19,63300.0,64.1769,64.443,64.1769,64.443,63300.0
2005-12-27 15:30:00,87.2,87.25,87.05,87.06,94300.0,64.4504,64.4873,64.3395,64.3469,94300.0
2005-12-28 09:30:00,86.94,87.19,86.55,86.7,89600.0,64.2582,64.443,63.97,64.0808,89600.0
2005-12-28 10:00:00,86.7,87.25,86.7,86.76,72400.0,64.0808,64.4873,64.0808,64.1252,72400.0
2005-12-28 10:30:00,86.76,86.92,86.55,86.55,93700.0,64.1252,64.2434,63.97,63.97,93700.0
2005-12-28 11:00:00,86.55,86.9,86.55,86.65,84500.0,63.97,64.2286,63.97,64.0439,84500.0
2005-12-28 11:30:00,86.67,86.77,86.55,86.56,52800.0,64.0587,64.1326,63.97,63.9774,52800.0
2005-12-28 12:00:00,86.56,86.62,86.24,86.48,69700.0,63.9774,64.0217,63.7408,63.9182,69700.0
2005-12-28 12:30:00,86.49,86.49,86.11,86.24,79700.0,63.9256,63.9256,63.6448,63.7408,79700.0
2005-12-28 13:00:00,86.26,86.37,86.22,86.3,45900.0,63.7556,63.8369,63.7261,63.7852,45900.0
2005-12-28 13:30:00,86.3,86.46,86.29,86.36,43500.0,63.7852,63.9034,63.7778,63.8295,43500.0
2005-12-28 14:00:00,86.37,86.48,86.33,86.4,42800.0,63.8369,63.9182,63.8074,63.8591,42800.0
2005-12-28 14:30:00,86.39,86.76,86.38,86.68,65000.0,63.8517,64.1252,63.8443,64.066,65000.0
2005-12-28 15:00:00,86.66,86.66,86.51,86.64,48700.0,64.0513,64.0513,63.9404,64.0365,48700.0
2005-12-28 15:30:00,86.65,86.7,86.46,86.46,88500.0,64.0439,64.0808,63.9034,63.9034,88500.0
2005-12-29 09:30:00,86.69,87.15,86.51,86.69,42700.0,64.0734,64.4134,63.9404,64.0734,42700.0
2005-12-29 10:00:00,86.71,87.1,86.7,87.01,25500.0,64.0882,64.3765,64.0808,64.31,25500.0
2005-12-29 10:30:00,86.98,87.1,86.78,86.9,32400.0,64.2878,64.3765,64.14,64.2286,32400.0
2005-12-29 11:00:00,86.9,87.12,86.88,87.12,23700.0,64.2286,64.3913,64.2139,64.3913,23700.0
2005-12-29 11:30:00,87.12,87.14,86.93,86.97,43100.0,64.3913,64.406,64.2508,64.2804,43100.0
2005-12-29 12:00:00,86.99,87.02,86.86,86.9,52000.0,64.2952,64.3173,64.1991,64.2286,52000.0
2005-12-29 12:30:00,86.89,86.96,86.81,86.94,43900.0,64.2213,64.273,64.1621,64.2582,43900.0
2005-12-29 13:00:00,86.95,87.1,86.94,87.07,46700.0,64.2656,64.3765,64.2582,64.3543,46700.0
2005-12-29 13:30:00,87.07,87.19,87.03,87.17,32300.0,64.3543,64.443,64.3247,64.4282,32300.0
2005-12-29 14:00:00,87.16,87.25,87.14,87.21,28600.0,64.4208,64.4873,64.406,64.4578,28600.0
2005-12-29 14:30:00,87.22,87.25,86.97,87.03,35900.0,64.4652,64.4873,64.2804,64.3247,35900.0
2005-12-29 15:00:00,87.03,87.16,86.5,86.64,96100.0,64.3247,64.4208,63.933,64.0365,96100.0
2005-12-29 15:30:00,86.64,86.78,86.59,86.7,75200.0,64.0365,64.14,63.9995,64.0808,75200.0
2005-12-30 09:30:00,86.69,86.69,86.35,86.54,58500.0,64.0734,64.0734,63.8221,63.9626,58500.0
2005-12-30 10:00:00,86.51,86.51,86.06,86.13,46300.0,63.9404,63.9404,63.6078,63.6595,46300.0
2005-12-30 10:30:00,86.14,86.31,85.91,86.15,43200.0,63.6669,63.7926,63.4969,63.6743,43200.0
2005-12-30 11:00:00,86.16,86.3,86.1,86.3,37000.0,63.6817,63.7852,63.6374,63.7852,37000.0
2005-12-30 11:30:00,86.32,86.54,86.3,86.5,22300.0,63.8,63.9626,63.7852,63.933,22300.0
2005-12-30 12:00:00,86.48,86.64,86.43,86.59,23200.0,63.9182,64.0365,63.8813,63.9995,23200.0
2005-12-30 12:30:00,86.57,86.61,86.38,86.41,19700.0,63.9847,64.0143,63.8443,63.8665,19700.0
2005-12-30 13:00:00,86.39,86.5,86.33,86.42,23200.0,63.8517,63.933,63.8074,63.8739,23200.0
2005-12-30 13:30:00,86.43,86.48,86.36,86.4,13600.0,63.8813,63.9182,63.8295,63.8591,13600.0
2005-12-30 14:00:00,86.38,86.58,86.29,86.36,33700.0,63.8443,63.9921,63.7778,63.8295,33700.0
2005-12-30 14:30:00,86.36,86.5,86.33,86.44,45200.0,63.8295,63.933,63.8074,63.8887,45200.0
2005-12-30 15:00:00,86.44,86.56,86.41,86.48,58900.0,63.8887,63.9774,63.8665,63.9182,58900.0
2005-12-30 15:30:00,86.46,86.67,86.31,86.31,140200.0,63.9034,64.0587,63.7926,63.7926,140200.0
2006-01-03 09:30:00,86.4,86.44,85.35,85.7,218500.0,63.8591,63.8887,63.083,63.3417,218500.0
2006-01-03 10:00:00,85.71,85.8,85.16,85.24,118000.0,63.3491,63.4156,62.9426,63.0017,118000.0
2006-01-03 10:30:00,85.18,85.35,85.0,85.1,120000.0,62.9574,63.083,62.8243,62.8983,120000.0
2006-01-03 11:00:00,85.1,85.11,84.8,84.88,130900.0,62.8983,62.9056,62.6765,62.7356,130900.0
2006-01-03 11:30:00,84.89,85.24,84.84,84.93,99900.0,62.743,63.0017,62.7061,62.7726,99900.0
2006-01-03 12:00:00,84.94,84.99,84.47,84.47,108300.0,62.78,62.8169,62.4326,62.4326,108300.0
2006-01-03 12:30:00,84.47,84.74,84.35,84.64,101600.0,62.4326,62.6322,62.3439,62.5583,101600.0
2006-01-03 13:00:00,84.65,84.74,84.61,84.7,55700.0,62.5657,62.6322,62.5361,62.6026,55700.0
2006-01-03 13:30:00,84.65,85.01,84.56,84.85,85500.0,62.5657,62.8317,62.4991,62.7135,85500.0
2006-01-03 14:00:00,84.84,86.06,84.84,85.94,161400.0,62.7061,63.6078,62.7061,63.5191,161400.0
2006-01-03 14:30:00,85.94,86.6,85.94,86.44,199100.0,63.5191,64.0069,63.5191,63.8887,199100.0
2006-01-03 15:00:00,86.43,86.96,86.43,86.74,174200.0,63.8813,64.273,63.8813,64.1104,174200.0
2006-01-03 15:30:00,86.78,86.98,86.72,86.94,225600.0,64.14,64.2878,64.0956,64.2582,225600.0
2006-01-04 09:30:00,86.98,87.18,86.65,86.79,195300.0,64.2878,64.4356,64.0439,64.1473,195300.0
2006-01-04 10:00:00,86.86,87.01,86.8,86.93,144200.0,64.1991,64.31,64.1547,64.2508,144200.0
2006-01-04 10:30:00,86.93,87.0,86.78,86.79,135600.0,64.2508,64.3026,64.14,64.1473,135600.0
2006-01-04 11:00:00,86.79,87.0,86.67,86.99,108300.0,64.1473,64.3026,64.0587,64.2952,108300.0
2006-01-04 11:30:00,86.99,87.0,86.76,86.92,109200.0,64.2952,64.3026,64.1252,64.2434,109200.0
2006-01-04 12:00:00,86.92,86.93,86.57,86.59,88300.0,64.2434,64.2508,63.9847,63.9995,88300.0
2006-01-04 12:30:00,86.59,86.59,86.12,86.25,98800.0,63.9995,63.9995,63.6521,63.7482,98800.0
2006-01-04 13:00:00,86.21,86.3,85.99,86.08,107100.0,63.7187,63.7852,63.5561,63.6226,107100.0
2006-01-04 13:30:00,86.06,86.13,85.65,85.84,128200.0,63.6078,63.6595,63.3048,63.4452,128200.0
2006-01-04 14:00:00,85.83,86.01,85.59,85.94,99500.0,63.4378,63.5708,63.2604,63.5191,99500.0
2006-01-04 14:30:00,85.94,86.44,85.93,86.39,143300.0,63.5191,63.8887,63.5117,63.8517,143300.0
2006-01-04 15:00:00,86.39,86.7,86.3,86.69,124700.0,63.8517,64.0808,63.7852,64.0734,124700.0
2006-01-04 15:30:00,86.68,86.73,86.43,86.51,139800.0,64.066,64.103,63.8813,63.9404,139800.0
2006-01-05 09:30:00,86.55,86.95,86.32,86.4,105500.0,63.97,64.2656,63.8,63.8591,105500.0
2006-01-05 10:00:00,86.43,86.47,86.3,86.31,108600.0,63.8813,63.9108,63.7852,63.7926,108600.0
2006-01-05 10:30:00,86.4,86.45,86.0,86.43,66800.0,63.8591,63.896,63.5634,63.8813,66800.0
2006-01-05 11:00:00,86.42,86.48,86.31,86.44,102900.0,63.8739,63.9182,63.7926,63.8887,102900.0
2006-01-05 11:30:00,86.45,86.51,86.42,86.51,57300.0,63.896,63.9404,63.8739,63.9404,57300.0
2006-01-05 12:00:00,86.51,86.56,86.42,86.51,81000.0,63.9404,63.9774,63.8739,63.9404,81000.0
2006-01-05 12:30:00,86.51,86.54,86.4,86.42,239300.0,63.9404,63.9626,63.8591,63.8739,239300.0
2006-01-05 13:00:00,86.42,86.55,86.39,86.51,105600.0,63.8739,63.97,63.8517,63.9404,105600.0
2006-01-05 13:30:00,86.51,86.58,86.44,86.5,57400.0,63.9404,63.9921,63.8887,63.933,57400.0
2006-01-05 14:00:00,86.52,86.55,86.33,86.41,90000.0,63.9478,63.97,63.8074,63.8665,90000.0
2006-01-05 14:30:00,86.42,86.51,86.19,86.37,52500.0,63.8739,63.9404,63.7039,63.8369,52500.0
2006-01-05 15:00:00,86.37,86.47,86.29,86.47,74700.0,63.8369,63.9108,63.7778,63.9108,74700.0
2006-01-05 15:30:00,86.47,86.53,86.32,86.43,121300.0,63.9108,63.9552,63.8,63.8813,121300.0
2006-01-06 09:30:00,86.8,86.85,86.0,86.38,127800.0,64.1547,64.1917,63.5634,63.8443,127800.0
2006-01-06 10:00:00,86.38,86.38,85.69,86.05,104300.0,63.8443,63.8443,63.3343,63.6004,104300.0
2006-01-06 10:30:00,86.03,86.46,85.97,86.33,62700.0,63.5856,63.9034,63.5413,63.8074,62700.0
2006-01-06 11:00:00,86.29,86.52,86.18,86.52,85300.0,63.7778,63.9478,63.6965,63.9478,85300.0
2006-01-06 11:30:00,86.52,86.53,86.32,86.32,47000.0,63.9478,63.9552,63.8,63.8,47000.0
2006-01-06 12:00:00,86.32,86.51,86.32,86.5,34500.0,63.8,63.9404,63.8,63.933,34500.0
2006-01-06 12:30:00,86.52,86.53,86.35,86.43,33000.0,63.9478,63.9552,63.8221,63.8813,33000.0
2006-01-06 13:00:00,86.43,86.44,86.1,86.21,60900.0,63.8813,63.8887,63.6374,63.7187,60900.0
2006-01-06 13:30:00,86.22,86.5,86.19,86.4,44500.0,63.7261,63.933,63.7039,63.8591,44500.0
2006-01-06 14:00:00,86.39,86.55,86.32,86.48,53300.0,63.8517,63.97,63.8,63.9182,53300.0
2006-01-06 14:30:00,86.44,86.55,86.42,86.46,47800.0,63.8887,63.97,63.8739,63.9034,47800.0
2006-01-06 15:00:00,86.46,86.54,86.39,86.43,59500.0,63.9034,63.9626,63.8517,63.8813,59500.0
2006-01-06 15:30:00,86.43,86.49,86.25,86.41,96600.0,63.8813,63.9256,63.7482,63.8665,96600.0
2006-01-09 09:30:00,86.55,87.17,86.54,86.83,146200.0,63.97,64.4282,63.9626,64.1769,146200.0
2006-01-09 10:00:00,86.74,87.26,86.74,87.16,113800.0,64.1104,64.4947,64.1104,64.4208,113800.0
2006-01-09 10:30:00,87.15,87.33,87.09,87.23,113200.0,64.4134,64.5465,64.3691,64.4726,113200.0
2006-01-09 11:00:00,87.23,87.43,87.13,87.37,68200.0,64.4726,64.6204,64.3986,64.576,68200.0
2006-01-09 11:30:00,87.37,87.52,87.29,87.52,44500.0,64.576,64.6869,64.5169,64.6869,44500.0
2006-01-09 12:00:00,87.51,87.74,87.4,87.73,81600.0,64.6795,64.8495,64.5982,64.8421,81600.0
2006-01-09 12:30:00,87.72,87.95,87.71,87.89,98800.0,64.8347,65.0047,64.8273,64.9604,98800.0
2006-01-09 13:00:00,87.9,88.17,87.86,88.17,169400.0,64.9678,65.1673,64.9382,65.1673,169400.0
2006-01-09 13:30:00,88.17,88.63,88.15,88.5,121400.0,65.1673,65.5073,65.1525,65.4112,121400.0
2006-01-09 14:00:00,88.5,88.55,88.21,88.28,63000.0,65.4112,65.4482,65.1969,65.2486,63000.0
2006-01-09 14:30:00,88.28,88.28,87.62,87.63,135300.0,65.2486,65.2486,64.7608,64.7682,135300.0
2006-01-09 15:00:00,87.63,87.85,87.55,87.78,109200.0,64.7682,64.9308,64.7091,64.8791,109200.0
2006-01-09 15:30:00,87.78,88.37,87.78,88.2,223100.0,64.8791,65.3151,64.8791,65.1895,223100.0
2006-01-10 09:30:00,87.05,87.58,87.05,87.5,115100.0,64.3395,64.7312,64.3395,64.6721,115100.0
2006-01-10 10:00:00,87.5,87.75,87.23,87.24,131200.0,64.6721,64.8569,64.4726,64.4799,131200.0
2006-01-10 10:30:00,87.25,87.37,87.17,87.29,75400.0,64.4873,64.576,64.4282,64.5169,75400.0
2006-01-10 11:00:00,87.3,87.3,87.01,87.16,72500.0,64.5243,64.5243,64.31,64.4208,72500.0
2006-01-10 11:30:00,87.17,87.43,87.13,87.42,96100.0,64.4282,64.6204,64.3986,64.613,96100.0
2006-01-10 12:00:00,87.41,87.7,87.4,87.6,132600.0,64.6056,64.8199,64.5982,64.746,132600.0
2006-01-10 12:30:00,87.62,87.65,87.48,87.58,101100.0,64.7608,64.783,64.6573,64.7312,101100.0
2006-01-10 13:00:00,87.58,87.87,87.58,87.81,61000.0,64.7312,64.9456,64.7312,64.9012,61000.0
2006-01-10 13:30:00,87.81,87.86,87.63,87.63,64500.0,64.9012,64.9382,64.7682,64.7682,64500.0
2006-01-10 14:00:00,87.63,87.79,87.54,87.6,86400.0,64.7682,64.8865,64.7017,64.746,86400.0
2006-01-10 14:30:00,87.6,87.8,87.56,87.8,77400.0,64.746,64.8938,64.7165,64.8938,77400.0
2006-01-10 15:00:00,87.8,87.8,87.64,87.74,81200.0,64.8938,64.8938,64.7756,64.8495,81200.0
2006-01-10 15:30:00,87.75,87.76,87.62,87.72,158400.0,64.8569,64.8643,64.7608,64.8347,158400.0
2006-01-11 09:30:00,88.19,88.73,88.11,88.73,231500.0,65.1821,65.5812,65.123,65.5812,231500.0
2006-01-11 10:00:00,88.73,88.95,88.62,88.92,169300.0,65.5812,65.7438,65.4999,65.7217,169300.0
2006-01-11 10:30:00,88.92,89.14,88.32,88.39,199000.0,65.7217,65.8843,65.2782,65.3299,199000.0
2006-01-11 11:00:00,88.38,88.45,88.2,88.28,100100.0,65.3225,65.3743,65.1895,65.2486,100100.0
2006-01-11 11:30:00,88.25,88.4,87.9,87.91,130700.0,65.2264,65.3373,64.9678,64.9751,130700.0
2006-01-11 12:00:00,87.91,88.22,87.91,87.99,95400.0,64.9751,65.2043,64.9751,65.0343,95400.0
2006-01-11 12:30:00,88.0,88.17,87.81,87.89,44800.0,65.0417,65.1673,64.9012,64.9604,44800.0
2006-01-11 13:00:00,87.85,88.38,87.59,87.59,222400.0,64.9308,65.3225,64.7386,64.7386,222400.0
2006-01-11 13:30:00,87.6,87.98,87.54,87.9,40500.0,64.746,65.0269,64.7017,64.9678,40500.0
2006-01-11 14:00:00,87.97,88.0,87.88,87.91,78100.0,65.0195,65.0417,64.953,64.9751,78100.0
2006-01-11 14:30:00,87.92,88.1,87.9,87.93,143900.0,64.9825,65.1156,64.9678,64.9899,143900.0
2006-01-11 15:00:00,87.92,88.03,87.84,87.89,102700.0,64.9825,65.0638,64.9234,64.9604,102700.0
2006-01-11 15:30:00,87.87,87.99,87.78,87.99,113600.0,64.9456,65.0343,64.8791,65.0343,113600.0
2006-01-12 09:30:00,87.95,88.04,87.67,87.86,90100.0,65.0047,65.0712,64.7978,64.9382,90100.0
2006-01-12 10:00:00,87.86,88.09,87.86,88.09,93400.0,64.9382,65.1082,64.9382,65.1082,93400.0
2006-01-12 10:30:00,88.11,88.35,87.94,88.31,81900.0,65.123,65.3004,64.9973,65.2708,81900.0
2006-01-12 11:00:00,88.27,88.31,88.0,88.0,73700.0,65.2412,65.2708,65.0417,65.0417,73700.0
2006-01-12 11:30:00,88.0,88.1,87.95,88.05,72500.0,65.0417,65.1156,65.0047,65.0786,72500.0
2006-01-12 12:00:00,88.07,88.08,87.88,87.97,42500.0,65.0934,65.1008,64.953,65.0195,42500.0
2006-01-12 12:30:00,87.96,88.05,87.91,87.91,46500.0,65.0121,65.0786,64.9751,64.9751,46500.0
2006-01-12 13:00:00,87.92,87.97,87.83,87.84,36100.0,64.9825,65.0195,64.916,64.9234,36100.0
2006-01-12 13:30:00,87.85,87.89,87.57,87.59,75500.0,64.9308,64.9604,64.7239,64.7386,75500.0
2006-01-12 14:00:00,87.58,87.76,87.5,87.5,67300.0,64.7312,64.8643,64.6721,64.6721,67300.0
2006-01-12 14:30:00,87.49,87.52,87.18,87.37,71700.0,64.6647,64.6869,64.4356,64.576,71700.0
2006-01-12 15:00:00,87.37,87.4,87.18,87.26,115300.0,64.576,64.5982,64.4356,64.4947,115300.0
2006-01-12 15:30:00,87.26,87.33,86.63,86.76,401000.0,64.4947,64.5465,64.0291,64.1252,401000.0
2006-01-13 09:30:00,87.1,87.1,86.6,86.6,217800.0,64.3765,64.3765,64.0069,64.0069,217800.0
2006-01-13 10:00:00,86.64,87.04,86.54,87.04,142500.0,64.0365,64.3321,63.9626,64.3321,142500.0
2006-01-13 10:30:00,87.04,87.1,86.85,87.1,87200.0,64.3321,64.3765,64.1917,64.3765,87200.0
2006-01-13 11:00:00,87.11,87.11,86.94,86.98,165200.0,64.3839,64.3839,64.2582,64.2878,165200.0
2006-01-13 11:30:00,86.99,87.0,86.82,86.91,103200.0,64.2952,64.3026,64.1695,64.236,103200.0
2006-01-13 12:00:00,86.94,87.01,86.9,86.94,177000.0,64.2582,64.31,64.2286,64.2582,177000.0
2006-01-13 12:30:00,86.95,87.0,86.62,86.62,44800.0,64.2656,64.3026,64.0217,64.0217,44800.0
2006-01-13 13:00:00,86.69,86.89,86.64,86.87,36100.0,64.0734,64.2213,64.0365,64.2065,36100.0
2006-01-13 13:30:00,86.88,86.89,86.63,86.78,55100.0,64.2139,64.2213,64.0291,64.14,55100.0
2006-01-13 14:00:00,86.78,86.79,86.57,86.66,90700.0,64.14,64.1473,63.9847,64.0513,90700.0
2006-01-13 14:30:00,86.67,86.7,86.57,86.69,79800.0,64.0587,64.0808,63.9847,64.0734,79800.0
2006-01-13 15:00:00,86.7,86.72,86.66,86.7,105500.0,64.0808,64.0956,64.0513,64.0808,105500.0
2006-01-13 15:30:00,86.7,86.77,86.6,86.69,168800.0,64.0808,64.1326,64.0069,64.0734,168800.0
2006-01-17 09:30:00,86.05,86.05,85.52,85.98,153000.0,63.6004,63.6004,63.2087,63.5487,153000.0
2006-01-17 10:00:00,85.98,86.45,85.96,86.37,153700.0,63.5487,63.896,63.5339,63.8369,153700.0
2006-01-17 10:30:00,86.37,86.37,85.98,86.11,65500.0,63.8369,63.8369,63.5487,63.6448,65500.0
2006-01-17 11:00:00,86.12,86.47,86.12,86.34,50000.0,63.6521,63.9108,63.6521,63.8147,50000.0
2006-01-17 11:30:00,86.36,86.43,86.08,86.11,82400.0,63.8295,63.8813,63.6226,63.6448,82400.0
2006-01-17 12:00:00,86.1,86.22,85.76,85.91,41800.0,63.6374,63.7261,63.3861,63.4969,41800.0
2006-01-17 12:30:00,85.9,86.03,85.88,85.98,37200.0,63.4895,63.5856,63.4748,63.5487,37200.0
2006-01-17 13:00:00,85.98,86.01,85.88,86.0,45200.0,63.5487,63.5708,63.4748,63.5634,45200.0
2006-01-17 13:30:00,86.0,86.04,85.89,86.02,182500.0,63.5634,63.593,63.4821,63.5782,182500.0
2006-01-17 14:00:00,86.04,86.14,85.84,85.84,73500.0,63.593,63.6669,63.4452,63.4452,73500.0
2006-01-17 14:30:00,85.85,86.12,85.85,86.07,73500.0,63.4526,63.6521,63.4526,63.6152,73500.0
2006-01-17 15:00:00,86.08,86.34,86.08,86.24,128500.0,63.6226,63.8147,63.6226,63.7408,128500.0
2006-01-17 15:30:00,86.24,86.25,86.07,86.08,115900.0,63.7408,63.7482,63.6152,63.6226,115900.0
2006-01-18 09:30:00,85.7,86.3,85.7,86.04,134900.0,63.3417,63.7852,63.3417,63.593,134900.0
2006-01-18 10:00:00,86.08,86.28,85.88,86.19,91800.0,63.6226,63.7704,63.4748,63.7039,91800.0
2006-01-18 10:30:00,86.19,86.23,85.83,85.83,56300.0,63.7039,63.7334,63.4378,63.4378,56300.0
2006-01-18 11:00:00,85.83,85.99,85.7,85.99,63600.0,63.4378,63.5561,63.3417,63.5561,63600.0
2006-01-18 11:30:00,85.95,86.05,85.77,85.98,74300.0,63.5265,63.6004,63.3935,63.5487,74300.0
2006-01-18 12:00:00,85.98,86.09,85.88,85.96,54700.0,63.5487,63.63,63.4748,63.5339,54700.0
2006-01-18 12:30:00,85.92,86.04,85.81,85.97,45600.0,63.5043,63.593,63.423,63.5413,45600.0
2006-01-18 13:00:00,85.98,86.0,85.8,85.83,44200.0,63.5487,63.5634,63.4156,63.4378,44200.0
2006-01-18 13:30:00,85.8,85.91,85.8,85.89,42600.0,63.4156,63.4969,63.4156,63.4821,42600.0
2006-01-18 14:00:00,85.89,86.13,85.83,85.95,120300.0,63.4821,63.6595,63.4378,63.5265,120300.0
2006-01-18 14:30:00,85.97,86.02,85.9,85.95,179900.0,63.5413,63.5782,63.4895,63.5265,179900.0
2006-01-18 15:00:00,85.96,86.19,85.83,86.19,119800.0,63.5339,63.7039,63.4378,63.7039,119800.0
2006-01-18 15:30:00,86.15,86.2,85.89,85.95,129700.0,63.6743,63.7113,63.4821,63.5265,129700.0
2006-01-19 09:30:00,86.38,86.75,86.2,86.75,99600.0,63.8443,64.1178,63.7113,64.1178,99600.0
2006-01-19 10:00:00,86.75,86.76,86.28,86.42,115800.0,64.1178,64.1252,63.7704,63.8739,115800.0
2006-01-19 10:30:00,86.42,86.47,85.65,85.74,158900.0,63.8739,63.9108,63.3048,63.3713,158900.0
2006-01-19 11:00:00,85.74,85.77,85.42,85.47,184200.0,63.3713,63.3935,63.1348,63.1717,184200.0
2006-01-19 11:30:00,85.48,85.65,85.24,85.28,77900.0,63.1791,63.3048,63.0017,63.0313,77900.0
2006-01-19 12:00:00,85.3,85.85,85.15,85.85,76100.0,63.0461,63.4526,62.9352,63.4526,76100.0
2006-01-19 12:30:00,85.85,85.95,85.66,85.82,95000.0,63.4526,63.5265,63.3122,63.4304,95000.0
2006-01-19 13:00:00,85.84,86.16,85.84,86.11,88000.0,63.4452,63.6817,63.4452,63.6448,88000.0
2006-01-19 13:30:00,86.11,86.16,86.03,86.05,44800.0,63.6448,63.6817,63.5856,63.6004,44800.0
2006-01-19 14:00:00,86.06,86.1,85.69,85.69,67400.0,63.6078,63.6374,63.3343,63.3343,67400.0
2006-01-19 14:30:00,85.7,85.95,85.69,85.85,82700.0,63.3417,63.5265,63.3343,63.4526,82700.0
2006-01-19 15:00:00,85.84,85.97,85.75,85.77,138200.0,63.4452,63.5413,63.3787,63.3935,138200.0
2006-01-19 15:30:00,85.76,85.79,85.15,85.35,263800.0,63.3861,63.4082,62.9352,63.083,263800.0
2006-01-20 09:30:00,86.0,87.05,85.9,86.57,701100.0,63.5634,64.3395,63.4895,63.9847,701100.0
2006-01-20 10:00:00,86.6,87.17,86.5,87.17,522800.0,64.0069,64.4282,63.933,64.4282,522800.0
2006-01-20 10:30:00,87.19,87.27,86.7,86.86,317600.0,64.443,64.5021,64.0808,64.1991,317600.0
2006-01-20 11:00:00,86.86,86.94,85.89,86.15,291800.0,64.1991,64.2582,63.4821,63.6743,291800.0
2006-01-20 11:30:00,86.15,86.46,85.76,85.79,153300.0,63.6743,63.9034,63.3861,63.4082,153300.0
2006-01-20 12:00:00,85.79,86.01,85.63,85.7,190700.0,63.4082,63.5708,63.29,63.3417,190700.0
2006-01-20 12:30:00,85.66,85.84,85.62,85.64,220000.0,63.3122,63.4452,63.2826,63.2974,220000.0
2006-01-20 13:00:00,85.64,85.72,85.44,85.69,208100.0,63.2974,63.3565,63.1495,63.3343,208100.0
2006-01-20 13:30:00,85.69,85.69,85.5,85.6,123300.0,63.3343,63.3343,63.1939,63.2678,123300.0
2006-01-20 14:00:00,85.59,85.6,85.4,85.52,143700.0,63.2604,63.2678,63.12,63.2087,143700.0
2006-01-20 14:30:00,85.52,85.53,85.01,85.03,161600.0,63.2087,63.2161,62.8317,62.8465,161600.0
2006-01-20 15:00:00,85.02,85.44,85.02,85.27,334600.0,62.8391,63.1495,62.8391,63.0239,334600.0
2006-01-20 15:30:00,85.29,85.35,85.1,85.16,325700.0,63.0387,63.083,62.8983,62.9426,325700.0
2006-01-23 09:30:00,85.8,86.26,85.45,86.05,285000.0,63.4156,63.7556,63.1569,63.6004,285000.0
2006-01-23 10:00:00,86.0,86.3,85.84,86.12,174600.0,63.5634,63.7852,63.4452,63.6521,174600.0
2006-01-23 10:30:00,86.1,86.1,85.8,85.93,135700.0,63.6374,63.6374,63.4156,63.5117,135700.0
2006-01-23 11:00:00,85.9,86.02,85.78,85.99,103200.0,63.4895,63.5782,63.4008,63.5561,103200.0
2006-01-23 11:30:00,85.99,86.11,85.9,85.94,200500.0,63.5561,63.6448,63.4895,63.5191,200500.0
2006-01-23 12:00:00,85.94,85.97,85.53,85.54,86200.0,63.5191,63.5413,63.2161,63.2235,86200.0
2006-01-23 12:30:00,85.55,85.88,85.46,85.62,101600.0,63.2308,63.4748,63.1643,63.2826,101600.0
2006-01-23 13:00:00,85.61,85.77,85.38,85.76,122100.0,63.2752,63.3935,63.1052,63.3861,122100.0
2006-01-23 13:30:00,85.76,85.89,85.41,85.41,83600.0,63.3861,63.4821,63.1274,63.1274,83600.0
2006-01-23 14:00:00,85.41,85.49,85.24,85.24,94500.0,63.1274,63.1865,63.0017,63.0017,94500.0
2006-01-23 14:30:00,85.23,85.25,85.01,85.17,110000.0,62.9943,63.0091,62.8317,62.95,110000.0
2006-01-23 15:00:00,85.16,85.19,84.9,84.91,109000.0,62.9426,62.9648,62.7504,62.7578,109000.0
2006-01-23 15:30:00,84.9,84.93,84.4,84.48,283200.0,62.7504,62.7726,62.3809,62.44,283200.0
2006-01-24 09:30:00,84.55,85.44,84.55,84.98,299500.0,62.4917,63.1495,62.4917,62.8096,299500.0
2006-01-24 10:00:00,84.98,85.03,84.63,84.74,172400.0,62.8096,62.8465,62.5509,62.6322,172400.0
2006-01-24 10:30:00,84.71,84.71,84.2,84.46,184200.0,62.61,62.61,62.2331,62.4252,184200.0
2006-01-24 11:00:00,84.47,84.65,84.37,84.45,80700.0,62.4326,62.5657,62.3587,62.4178,80700.0
2006-01-24 11:30:00,84.45,84.6,84.39,84.46,87000.0,62.4178,62.5287,62.3735,62.4252,87000.0
2006-01-24 12:00:00,84.45,84.49,84.2,84.34,68300.0,62.4178,62.4474,62.2331,62.3365,68300.0
2006-01-24 12:30:00,84.36,84.61,84.25,84.56,65800.0,62.3513,62.5361,62.27,62.4991,65800.0
2006-01-24 13:00:00,84.56,84.64,84.51,84.61,128300.0,62.4991,62.5583,62.4622,62.5361,128300.0
2006-01-24 13:30:00,84.61,84.83,84.57,84.78,103700.0,62.5361,62.6987,62.5065,62.6617,103700.0
2006-01-24 14:00:00,84.78,85.09,84.63,84.65,187100.0,62.6617,62.8909,62.5509,62.5657,187100.0
2006-01-24 14:30:00,84.65,84.67,84.55,84.55,79800.0,62.5657,62.5804,62.4917,62.4917,79800.0
2006-01-24 15:00:00,84.56,84.65,84.31,84.49,110800.0,62.4991,62.5657,62.3144,62.4474,110800.0
2006-01-24 15:30:00,84.49,84.52,84.29,84.31,164700.0,62.4474,62.4696,62.2996,62.3144,164700.0
2006-01-25 09:30:00,84.63,84.68,84.27,84.43,106600.0,62.5509,62.5878,62.2848,62.403,106600.0
2006-01-25 10:00:00,84.43,84.49,84.04,84.12,81300.0,62.403,62.4474,62.1148,62.1739,81300.0
2006-01-25 10:30:00,84.12,84.17,83.94,84.15,92500.0,62.1739,62.2109,62.0409,62.1961,92500.0
2006-01-25 11:00:00,84.15,84.18,83.98,84.15,94200.0,62.1961,62.2183,62.0704,62.1961,94200.0
2006-01-25 11:30:00,84.15,84.3,84.0,84.3,65100.0,62.1961,62.307,62.0852,62.307,65100.0
2006-01-25 12:00:00,84.3,84.42,84.01,84.03,139900.0,62.307,62.3957,62.0926,62.1074,139900.0
2006-01-25 12:30:00,84.05,84.2,84.01,84.15,88300.0,62.1222,62.2331,62.0926,62.1961,88300.0
2006-01-25 13:00:00,84.12,84.23,84.06,84.13,39600.0,62.1739,62.2552,62.1296,62.1813,39600.0
2006-01-25 13:30:00,84.13,84.18,83.95,84.09,53600.0,62.1813,62.2183,62.0483,62.1517,53600.0
2006-01-25 14:00:00,84.04,84.11,83.77,83.78,92400.0,62.1148,62.1665,61.9152,61.9226,92400.0
2006-01-25 14:30:00,83.77,83.81,83.29,83.33,236500.0,61.9152,61.9448,61.5605,61.59,236500.0
2006-01-25 15:00:00,83.33,83.57,83.33,83.44,179300.0,61.59,61.7674,61.59,61.6713,179300.0
2006-01-25 15:30:00,83.44,83.72,83.35,83.44,237500.0,61.6713,61.8783,61.6048,61.6713,237500.0
2006-01-26 09:30:00,84.95,84.97,84.36,84.5,256600.0,62.7874,62.8022,62.3513,62.4548,256600.0
2006-01-26 10:00:00,84.5,84.8,84.38,84.4,199800.0,62.4548,62.6765,62.3661,62.3809,199800.0
2006-01-26 10:30:00,84.39,84.7,84.24,84.69,104400.0,62.3735,62.6026,62.2626,62.5952,104400.0
2006-01-26 11:00:00,84.67,84.68,84.29,84.5,115100.0,62.5804,62.5878,62.2996,62.4548,115100.0
2006-01-26 11:30:00,84.5,84.5,84.44,84.5,113000.0,62.4548,62.4548,62.4104,62.4548,113000.0
2006-01-26 12:00:00,84.5,84.6,84.38,84.59,155500.0,62.4548,62.5287,62.3661,62.5213,155500.0
2006-01-26 12:30:00,84.6,84.66,84.33,84.62,62700.0,62.5287,62.573,62.3291,62.5435,62700.0
2006-01-26 13:00:00,84.64,84.65,84.51,84.51,143500.0,62.5583,62.5657,62.4622,62.4622,143500.0
2006-01-26 13:30:00,84.51,84.72,84.41,84.68,109700.0,62.4622,62.6174,62.3883,62.5878,109700.0
2006-01-26 14:00:00,84.7,84.85,84.7,84.74,104400.0,62.6026,62.7135,62.6026,62.6322,104400.0
2006-01-26 14:30:00,84.73,84.8,84.62,84.76,182500.0,62.6248,62.6765,62.5435,62.647,182500.0
2006-01-26 15:00:00,84.77,85.0,84.71,84.97,128500.0,62.6543,62.8243,62.61,62.8022,128500.0
2006-01-26 15:30:00,84.95,84.96,84.75,84.87,191700.0,62.7874,62.7948,62.6396,62.7283,191700.0
2006-01-27 09:30:00,84.81,84.81,84.22,84.47,155500.0,62.6839,62.6839,62.2478,62.4326,155500.0
2006-01-27 10:00:00,84.47,84.97,84.29,84.86,110300.0,62.4326,62.8022,62.2996,62.7209,110300.0
2006-01-27 10:30:00,84.84,84.98,84.58,84.9,81900.0,62.7061,62.8096,62.5139,62.7504,81900.0
2006-01-27 11:00:00,84.91,84.98,84.85,84.95,86100.0,62.7578,62.8096,62.7135,62.7874,86100.0
2006-01-27 11:30:00,84.97,84.97,84.75,84.95,91000.0,62.8022,62.8022,62.6396,62.7874,91000.0
2006-01-27 12:00:00,84.95,85.03,84.85,84.93,130400.0,62.7874,62.8465,62.7135,62.7726,130400.0
2006-01-27 12:30:00,84.94,85.03,84.93,85.0,68200.0,62.78,62.8465,62.7726,62.8243,68200.0
2006-01-27 13:00:00,85.01,85.03,84.64,84.68,116600.0,62.8317,62.8465,62.5583,62.5878,116600.0
2006-01-27 13:30:00,84.68,84.75,84.48,84.66,93000.0,62.5878,62.6396,62.44,62.573,93000.0
2006-01-27 14:00:00,84.68,84.94,84.51,84.94,98800.0,62.5878,62.78,62.4622,62.78,98800.0
2006-01-27 14:30:00,84.97,84.98,84.59,84.59,110500.0,62.8022,62.8096,62.5213,62.5213,110500.0
2006-01-27 15:00:00,84.6,84.73,84.58,84.64,86000.0,62.5287,62.6248,62.5139,62.5583,86000.0
2006-01-27 15:30:00,84.63,84.82,84.6,84.73,113700.0,62.5509,62.6913,62.5287,62.6248,113700.0
2006-01-30 09:30:00,84.95,84.99,84.35,84.77,127300.0,62.7874,62.8169,62.3439,62.6543,127300.0
2006-01-30 10:00:00,84.74,85.15,84.72,84.81,106300.0,62.6322,62.9352,62.6174,62.6839,106300.0
2006-01-30 10:30:00,84.81,84.9,84.72,84.83,40700.0,62.6839,62.7504,62.6174,62.6987,40700.0
2006-01-30 11:00:00,84.86,85.04,84.74,84.93,49800.0,62.7209,62.8539,62.6322,62.7726,49800.0
2006-01-30 11:30:00,84.93,85.05,84.9,84.9,68000.0,62.7726,62.8613,62.7504,62.7504,68000.0
2006-01-30 12:00:00,84.9,85.01,84.84,84.85,41800.0,62.7504,62.8317,62.7061,62.7135,41800.0
2006-01-30 12:30:00,84.84,85.02,84.84,84.96,87900.0,62.7061,62.8391,62.7061,62.7948,87900.0
2006-01-30 13:00:00,84.96,84.96,84.79,84.81,46200.0,62.7948,62.7948,62.6691,62.6839,46200.0
2006-01-30 13:30:00,84.81,84.98,84.8,84.95,46000.0,62.6839,62.8096,62.6765,62.7874,46000.0
2006-01-30 14:00:00,84.96,84.97,84.6,84.6,83800.0,62.7948,62.8022,62.5287,62.5287,83800.0
2006-01-30 14:30:00,84.6,84.77,84.59,84.73,71800.0,62.5287,62.6543,62.5213,62.6248,71800.0
2006-01-30 15:00:00,84.72,84.72,84.34,84.45,62500.0,62.6174,62.6174,62.3365,62.4178,62500.0
2006-01-30 15:30:00,84.44,84.5,84.3,84.31,141800.0,62.4104,62.4548,62.307,62.3144,141800.0
2006-01-31 09:30:00,84.29,84.34,83.29,83.49,176500.0,62.2996,62.3365,61.5605,61.7083,176500.0
2006-01-31 10:00:00,83.48,83.69,83.26,83.34,155800.0,61.7009,61.8561,61.5383,61.5974,155800.0
2006-01-31 10:30:00,83.31,83.31,83.07,83.08,88200.0,61.5752,61.5752,61.3979,61.4052,88200.0
2006-01-31 11:00:00,83.08,83.22,83.07,83.11,162500.0,61.4052,61.5087,61.3979,61.4274,162500.0
2006-01-31 11:30:00,83.11,83.13,83.02,83.08,76200.0,61.4274,61.4422,61.3609,61.4052,76200.0
2006-01-31 12:00:00,83.06,83.13,83.02,83.03,79000.0,61.3905,61.4422,61.3609,61.3683,79000.0
2006-01-31 12:30:00,83.04,83.19,83.02,83.12,62500.0,61.3757,61.4866,61.3609,61.4348,62500.0
2006-01-31 13:00:00,83.12,83.19,83.08,83.11,88000.0,61.4348,61.4866,61.4052,61.4274,88000.0
2006-01-31 13:30:00,83.1,83.4,83.07,83.31,59700.0,61.42,61.6418,61.3979,61.5752,59700.0
2006-01-31 14:00:00,83.35,83.6,83.0,83.09,181500.0,61.6048,61.7896,61.3461,61.4126,181500.0
2006-01-31 14:30:00,83.08,83.26,83.0,83.18,160700.0,61.4052,61.5383,61.3461,61.4792,160700.0
2006-01-31 15:00:00,83.17,83.25,83.11,83.25,235800.0,61.4718,61.5309,61.4274,61.5309,235800.0
2006-01-31 15:30:00,83.25,83.38,83.2,83.31,372200.0,61.5309,61.627,61.4939,61.5752,372200.0
2006-02-01 09:30:00,83.39,83.59,83.17,83.48,140900.0,61.6344,61.7822,61.4718,61.7009,140900.0
2006-02-01 10:00:00,83.42,83.54,83.12,83.39,139300.0,61.6565,61.7452,61.4348,61.6344,139300.0
2006-02-01 10:30:00,83.4,83.57,83.14,83.25,89900.0,61.6418,61.7674,61.4496,61.5309,89900.0
2006-02-01 11:00:00,83.25,83.4,83.17,83.18,99400.0,61.5309,61.6418,61.4718,61.4792,99400.0
2006-02-01 11:30:00,83.17,83.28,83.05,83.14,418800.0,61.4718,61.5531,61.3831,61.4496,418800.0
2006-02-01 12:00:00,83.15,83.15,82.84,83.1,50600.0,61.457,61.457,61.2279,61.42,50600.0
2006-02-01 12:30:00,83.12,83.25,83.11,83.19,153200.0,61.4348,61.5309,61.4274,61.4866,153200.0
2006-02-01 13:00:00,83.19,83.22,82.88,83.01,32800.0,61.4866,61.5087,61.2574,61.3535,32800.0
2006-02-01 13:30:00,83.0,83.09,82.69,83.09,64200.0,61.3461,61.4126,61.117,61.4126,64200.0
2006-02-01 14:00:00,83.05,83.25,82.92,83.03,56400.0,61.3831,61.5309,61.287,61.3683,56400.0
2006-02-01 14:30:00,83.06,83.1,82.75,82.84,171100.0,61.3905,61.42,61.1613,61.2279,171100.0
2006-02-01 15:00:00,82.85,83.3,82.84,83.22,246900.0,61.2353,61.5679,61.2279,61.5087,246900.0
2006-02-01 15:30:00,83.22,83.44,83.17,83.29,176200.0,61.5087,61.6713,61.4718,61.5605,176200.0
2006-02-02 09:30:00,83.26,83.27,82.6,82.97,143200.0,61.5383,61.5457,61.0505,61.3239,143200.0
2006-02-02 10:00:00,82.96,83.27,82.92,83.24,120900.0,61.3166,61.5457,61.287,61.5235,120900.0
2006-02-02 10:30:00,83.25,83.25,82.81,82.98,89100.0,61.5309,61.5309,61.2057,61.3313,89100.0
2006-02-02 11:00:00,82.97,83.0,82.56,82.63,74100.0,61.3239,61.3461,61.0209,61.0726,74100.0
2006-02-02 11:30:00,82.63,82.91,82.55,82.81,58000.0,61.0726,61.2796,61.0135,61.2057,58000.0
2006-02-02 12:00:00,82.84,82.99,82.67,82.74,76000.0,61.2279,61.3387,61.1022,61.154,76000.0
2006-02-02 12:30:00,82.73,82.85,82.66,82.68,45200.0,61.1466,61.2353,61.0948,61.1096,45200.0
2006-02-02 13:00:00,82.68,82.85,82.65,82.7,41000.0,61.1096,61.2353,61.0874,61.1244,41000.0
2006-02-02 13:30:00,82.7,82.78,82.41,82.48,67100.0,61.1244,61.1835,60.91,60.9618,67100.0
2006-02-02 14:00:00,82.49,82.75,82.46,82.73,162800.0,60.9692,61.1613,60.947,61.1466,162800.0
2006-02-02 14:30:00,82.75,83.0,82.61,82.67,92100.0,61.1613,61.3461,61.0579,61.1022,92100.0
2006-02-02 15:00:00,82.67,82.8,82.6,82.72,131800.0,61.1022,61.1983,61.0505,61.1392,131800.0
2006-02-02 15:30:00,82.72,82.79,82.57,82.69,160500.0,61.1392,61.1909,61.0283,61.117,160500.0
2006-02-03 09:30:00,82.6,82.94,82.49,82.49,209100.0,61.0505,61.3018,60.9692,60.9692,209100.0
2006-02-03 10:00:00,82.5,82.81,82.42,82.75,128700.0,60.9766,61.2057,60.9174,61.1613,128700.0
2006-02-03 10:30:00,82.73,83.0,82.73,82.96,77100.0,61.1466,61.3461,61.1466,61.3166,77100.0
2006-02-03 11:00:00,82.95,82.95,82.58,82.63,45600.0,61.3092,61.3092,61.0357,61.0726,45600.0
2006-02-03 11:30:00,82.64,82.98,82.58,82.82,59200.0,61.08,61.3313,61.0357,61.2131,59200.0
2006-02-03 12:00:00,82.84,82.85,82.6,82.85,41900.0,61.2279,61.2353,61.0505,61.2353,41900.0
2006-02-03 12:30:00,82.85,83.17,82.81,83.17,66500.0,61.2353,61.4718,61.2057,61.4718,66500.0
2006-02-03 13:00:00,83.2,83.42,83.07,83.4,91900.0,61.4939,61.6565,61.3979,61.6418,91900.0
2006-02-03 13:30:00,83.41,83.58,83.36,83.38,136000.0,61.6492,61.7748,61.6122,61.627,136000.0
2006-02-03 14:00:00,83.38,83.41,82.95,82.96,51500.0,61.627,61.6492,61.3092,61.3166,51500.0
2006-02-03 14:30:00,82.98,83.24,82.94,83.15,55300.0,61.3313,61.5235,61.3018,61.457,55300.0
2006-02-03 15:00:00,83.16,83.45,83.12,83.35,199300.0,61.4644,61.6787,61.4348,61.6048,199300.0
2006-02-03 15:30:00,83.32,83.32,83.0,83.22,129600.0,61.5826,61.5826,61.3461,61.5087,129600.0
2006-02-06 09:30:00,83.25,83.57,83.01,83.27,182300.0,61.5309,61.7674,61.3535,61.5457,182300.0
2006-02-06 10:00:00,83.28,83.46,83.23,83.26,91200.0,61.5531,61.6861,61.5161,61.5383,91200.0
2006-02-06 10:30:00,83.21,83.51,83.13,83.42,157200.0,61.5013,61.7231,61.4422,61.6565,157200.0
2006-02-06 11:00:00,83.42,83.46,83.28,83.29,94900.0,61.6565,61.6861,61.5531,61.5605,94900.0
2006-02-06 11:30:00,83.28,83.38,83.13,83.22,54400.0,61.5531,61.627,61.4422,61.5087,54400.0
2006-02-06 12:00:00,83.22,83.36,83.17,83.18,62000.0,61.5087,61.6122,61.4718,61.4792,62000.0
2006-02-06 12:30:00,83.18,83.31,83.17,83.23,48900.0,61.4792,61.5752,61.4718,61.5161,48900.0
2006-02-06 13:00:00,83.23,83.28,83.17,83.28,40200.0,61.5161,61.5531,61.4718,61.5531,40200.0
2006-02-06 13:30:00,83.27,83.37,83.15,83.2,90100.0,61.5457,61.6196,61.457,61.4939,90100.0
2006-02-06 14:00:00,83.2,83.31,83.04,83.29,56500.0,61.4939,61.5752,61.3757,61.5605,56500.0
2006-02-06 14:30:00,83.29,83.36,83.06,83.18,48500.0,61.5605,61.6122,61.3905,61.4792,48500.0
2006-02-06 15:00:00,83.19,83.4,83.19,83.29,55500.0,61.4866,61.6418,61.4866,61.5605,55500.0
2006-02-06 15:30:00,83.29,83.33,83.16,83.33,150800.0,61.5605,61.59,61.4644,61.59,150800.0
2006-02-07 09:30:00,82.68,83.13,82.61,82.88,126100.0,61.1096,61.4422,61.0579,61.2574,126100.0
2006-02-07 10:00:00,82.91,83.08,82.5,82.59,89100.0,61.2796,61.4052,60.9766,61.0431,89100.0
2006-02-07 10:30:00,82.57,82.78,82.41,82.49,139500.0,61.0283,61.1835,60.91,60.9692,139500.0
2006-02-07 11:00:00,82.49,82.88,82.49,82.82,127500.0,60.9692,61.2574,60.9692,61.2131,127500.0
2006-02-07 11:30:00,82.8,82.84,82.53,82.58,65200.0,61.1983,61.2279,60.9987,61.0357,65200.0
2006-02-07 12:00:00,82.6,82.76,82.49,82.76,69600.0,61.0505,61.1687,60.9692,61.1687,69600.0
2006-02-07 12:30:00,82.76,82.86,82.42,82.43,126100.0,61.1687,61.2426,60.9174,60.9248,126100.0
2006-02-07 13:00:00,82.43,82.43,82.0,82.11,68000.0,60.9248,60.9248,60.607,60.6883,68000.0
2006-02-07 13:30:00,82.1,82.18,82.01,82.13,50300.0,60.6809,60.74,60.6144,60.7031,50300.0
2006-02-07 14:00:00,82.13,82.23,82.02,82.22,50000.0,60.7031,60.777,60.6218,60.7696,50000.0
2006-02-07 14:30:00,82.22,82.22,81.75,81.82,89800.0,60.7696,60.7696,60.4222,60.474,89800.0
2006-02-07 15:00:00,81.82,81.89,81.57,81.62,223200.0,60.474,60.5257,60.2892,60.3261,223200.0
2006-02-07 15:30:00,81.63,81.87,81.59,81.8,214400.0,60.3335,60.5109,60.304,60.4592,214400.0
2006-02-08 09:30:00,81.7,81.94,81.22,81.8,104300.0,60.4046,60.582,60.0497,60.4785,104300.0
2006-02-08 10:00:00,81.81,82.28,81.72,82.24,234000.0,60.4859,60.8334,60.4194,60.8038,234000.0
2006-02-08 10:30:00,82.23,82.45,82.19,82.4,131900.0,60.7964,60.9591,60.7669,60.9221,131900.0
2006-02-08 11:00:00,82.4,82.54,82.38,82.54,65000.0,60.9221,61.0256,60.9073,61.0256,65000.0
2006-02-08 11:30:00,82.53,82.69,82.46,82.53,50100.0,61.0182,61.1365,60.9665,61.0182,50100.0
2006-02-08 12:00:00,82.51,82.71,82.45,82.7,69500.0,61.0034,61.1513,60.9591,61.1439,69500.0
2006-02-08 12:30:00,82.7,82.97,82.62,82.7,62200.0,61.1439,61.3435,61.0848,61.1439,62200.0
2006-02-08 13:00:00,82.69,82.74,82.51,82.55,34100.0,61.1365,61.1735,61.0034,61.033,34100.0
2006-02-08 13:30:00,82.57,82.91,82.57,82.81,59400.0,61.0478,61.2992,61.0478,61.2252,59400.0
2006-02-08 14:00:00,82.82,82.91,82.62,82.81,103800.0,61.2326,61.2992,61.0848,61.2252,103800.0
2006-02-08 14:30:00,82.79,83.14,82.77,83.09,140400.0,61.2105,61.4692,61.1957,61.4323,140400.0
2006-02-08 15:00:00,83.1,83.52,83.0,83.46,151400.0,61.4397,61.7502,61.3657,61.7058,151400.0
2006-02-08 15:30:00,83.47,83.51,83.21,83.44,183900.0,61.7132,61.7428,61.521,61.691,183900.0
2006-02-09 09:30:00,83.89,84.25,83.83,84.25,176900.0,62.0237,62.2899,61.9794,62.2899,176900.0
2006-02-09 10:00:00,84.23,84.58,84.22,84.49,186700.0,62.2751,62.5339,62.2677,62.4673,186700.0
2006-02-09 10:30:00,84.46,84.49,84.3,84.46,132900.0,62.4452,62.4673,62.3269,62.4452,132900.0
2006-02-09 11:00:00,84.46,84.5,84.36,84.47,78700.0,62.4452,62.4747,62.3712,62.4526,78700.0
2006-02-09 11:30:00,84.47,84.54,84.41,84.43,103900.0,62.4526,62.5043,62.4082,62.423,103900.0
2006-02-09 12:00:00,84.43,84.55,84.36,84.55,118500.0,62.423,62.5117,62.3712,62.5117,118500.0
2006-02-09 12:30:00,84.54,84.65,84.5,84.51,122300.0,62.5043,62.5856,62.4747,62.4821,122300.0
2006-02-09 13:00:00,84.51,84.69,84.41,84.49,128700.0,62.4821,62.6152,62.4082,62.4673,128700.0
2006-02-09 13:30:00,84.51,84.59,84.45,84.56,76200.0,62.4821,62.5413,62.4378,62.5191,76200.0
2006-02-09 14:00:00,84.56,84.6,84.16,84.16,199000.0,62.5191,62.5487,62.2234,62.2234,199000.0
2006-02-09 14:30:00,84.15,84.2,84.09,84.18,86100.0,62.216,62.2529,62.1716,62.2381,86100.0
2006-02-09 15:00:00,84.17,84.32,84.07,84.23,132900.0,62.2308,62.3417,62.1568,62.2751,132900.0
2006-02-09 15:30:00,84.22,84.23,84.02,84.13,224900.0,62.2677,62.2751,62.1199,62.2012,224900.0
2006-02-10 09:30:00,84.28,84.69,84.17,84.28,92000.0,62.3121,62.6152,62.2308,62.3121,92000.0
2006-02-10 10:00:00,84.25,84.57,83.92,84.12,78300.0,62.2899,62.5265,62.0459,62.1938,78300.0
2006-02-10 10:30:00,84.13,84.28,83.7,83.92,145200.0,62.2012,62.3121,61.8833,62.0459,145200.0
2006-02-10 11:00:00,83.92,84.17,83.87,84.0,82100.0,62.0459,62.2308,62.009,62.1051,82100.0
2006-02-10 11:30:00,84.0,84.16,83.95,84.11,99600.0,62.1051,62.2234,62.0681,62.1864,99600.0
2006-02-10 12:00:00,84.11,84.26,84.06,84.16,46500.0,62.1864,62.2973,62.1494,62.2234,46500.0
2006-02-10 12:30:00,84.16,84.21,84.06,84.17,73000.0,62.2234,62.2603,62.1494,62.2308,73000.0
2006-02-10 13:00:00,84.15,84.23,84.1,84.14,107200.0,62.216,62.2751,62.179,62.2086,107200.0
2006-02-10 13:30:00,84.14,84.44,84.13,84.43,84300.0,62.2086,62.4304,62.2012,62.423,84300.0
2006-02-10 14:00:00,84.42,84.73,84.41,84.67,102500.0,62.4156,62.6448,62.4082,62.6004,102500.0
2006-02-10 14:30:00,84.68,84.94,84.66,84.92,109100.0,62.6078,62.8001,62.593,62.7853,109100.0
2006-02-10 15:00:00,84.92,85.25,84.89,85.08,238000.0,62.7853,63.0292,62.7631,62.9036,238000.0
2006-02-10 15:30:00,85.1,85.24,84.99,85.17,215600.0,62.9183,63.0219,62.837,62.9701,215600.0
2006-02-13 09:30:00,84.3,84.96,84.3,84.89,158300.0,62.3269,62.8148,62.3269,62.7631,158300.0
2006-02-13 10:00:00,84.87,84.88,84.54,84.59,75500.0,62.7483,62.7557,62.5043,62.5413,75500.0
2006-02-13 10:30:00,84.59,84.7,84.5,84.53,81200.0,62.5413,62.6226,62.4747,62.4969,81200.0
2006-02-13 11:00:00,84.54,84.76,84.53,84.75,62900.0,62.5043,62.667,62.4969,62.6596,62900.0
2006-02-13 11:30:00,84.75,84.83,84.69,84.83,54300.0,62.6596,62.7187,62.6152,62.7187,54300.0
2006-02-13 12:00:00,84.84,84.92,84.8,84.9,32600.0,62.7261,62.7853,62.6965,62.7705,32600.0
2006-02-13 12:30:00,84.91,84.91,84.71,84.86,49300.0,62.7779,62.7779,62.63,62.7409,49300.0
2006-02-13 13:00:00,84.86,85.0,84.83,84.99,60500.0,62.7409,62.8444,62.7187,62.837,60500.0
2006-02-13 13:30:00,84.99,85.01,84.86,85.0,111200.0,62.837,62.8518,62.7409,62.8444,111200.0
2006-02-13 14:00:00,85.01,85.24,84.97,85.12,120100.0,62.8518,63.0219,62.8222,62.9331,120100.0
2006-02-13 14:30:00,85.11,85.57,85.11,85.4,235900.0,62.9257,63.2658,62.9257,63.1402,235900.0
2006-02-13 15:00:00,85.4,85.66,85.36,85.61,234900.0,63.1402,63.3324,63.1106,63.2954,234900.0
2006-02-13 15:30:00,85.63,86.1,85.63,85.95,437600.0,63.3102,63.6577,63.3102,63.5468,437600.0
2006-02-14 09:30:00,86.01,86.05,85.42,86.05,109400.0,63.5912,63.6207,63.1549,63.6207,109400.0
2006-02-14 10:00:00,86.07,86.29,85.98,86.17,127400.0,63.6355,63.7982,63.569,63.7094,127400.0
2006-02-14 10:30:00,86.16,86.25,85.94,86.25,120700.0,63.7021,63.7686,63.5394,63.7686,120700.0
2006-02-14 11:00:00,86.25,86.5,86.19,86.47,134500.0,63.7686,63.9534,63.7242,63.9313,134500.0
2006-02-14 11:30:00,86.49,86.76,86.44,86.71,108700.0,63.946,64.1457,63.9091,64.1087,108700.0
2006-02-14 12:00:00,86.75,86.92,86.75,86.75,119000.0,64.1383,64.264,64.1383,64.1383,119000.0
2006-02-14 12:30:00,86.76,86.81,86.69,86.72,56300.0,64.1457,64.1826,64.0939,64.1161,56300.0
2006-02-14 13:00:00,86.72,86.85,86.65,86.81,86300.0,64.1161,64.2122,64.0643,64.1826,86300.0
2006-02-14 13:30:00,86.81,86.9,86.78,86.88,119900.0,64.1826,64.2492,64.1604,64.2344,119900.0
2006-02-14 14:00:00,86.88,87.11,86.88,87.08,200100.0,64.2344,64.4044,64.2344,64.3823,200100.0
2006-02-14 14:30:00,87.08,87.12,86.73,86.77,200100.0,64.3823,64.4118,64.1235,64.1531,200100.0
2006-02-14 15:00:00,86.76,86.85,86.57,86.85,179400.0,64.1457,64.2122,64.0052,64.2122,179400.0
2006-02-14 15:30:00,86.85,86.85,86.73,86.8,312300.0,64.2122,64.2122,64.1235,64.1752,312300.0
2006-02-15 09:30:00,87.81,88.3,87.7,88.3,418400.0,64.922,65.2843,64.8406,65.2843,418400.0
2006-02-15 10:00:00,88.3,88.6,88.03,88.06,365500.0,65.2843,65.5061,65.0846,65.1068,365500.0
2006-02-15 10:30:00,88.1,88.34,88.09,88.31,273000.0,65.1364,65.3138,65.129,65.2916,273000.0
2006-02-15 11:00:00,88.3,88.3,87.89,87.99,150000.0,65.2843,65.2843,64.9811,65.0551,150000.0
2006-02-15 11:30:00,88.0,88.44,87.99,88.44,171300.0,65.0625,65.3878,65.0551,65.3878,171300.0
2006-02-15 12:00:00,88.41,88.54,88.3,88.49,158200.0,65.3656,65.4617,65.2843,65.4247,158200.0
2006-02-15 12:30:00,88.49,88.49,88.1,88.29,89000.0,65.4247,65.4247,65.1364,65.2769,89000.0
2006-02-15 13:00:00,88.29,88.49,88.27,88.44,93600.0,65.2769,65.4247,65.2621,65.3878,93600.0
2006-02-15 13:30:00,88.45,88.47,88.24,88.4,83200.0,65.3952,65.4099,65.2399,65.3582,83200.0
2006-02-15 14:00:00,88.41,88.76,88.26,88.76,278700.0,65.3656,65.6244,65.2547,65.6244,278700.0
2006-02-15 14:30:00,88.76,88.8,88.61,88.8,176600.0,65.6244,65.6539,65.5135,65.6539,176600.0
2006-02-15 15:00:00,88.79,88.79,88.55,88.69,193700.0,65.6465,65.6465,65.4691,65.5726,193700.0
2006-02-15 15:30:00,88.69,88.83,88.54,88.55,412200.0,65.5726,65.6761,65.4617,65.4691,412200.0
2006-02-16 09:30:00,88.29,88.77,88.19,88.62,174300.0,65.2769,65.6317,65.2029,65.5208,174300.0
2006-02-16 10:00:00,88.6,88.73,88.5,88.58,101500.0,65.5061,65.6022,65.4321,65.4913,101500.0
2006-02-16 10:30:00,88.59,88.62,88.14,88.16,87800.0,65.4987,65.5208,65.166,65.1807,87800.0
2006-02-16 11:00:00,88.17,88.4,88.1,88.33,98700.0,65.1881,65.3582,65.1364,65.3064,98700.0
2006-02-16 11:30:00,88.33,88.38,87.27,87.57,221600.0,65.3064,65.3434,64.5227,64.7445,221600.0
2006-02-16 12:00:00,87.51,88.16,87.42,88.14,102800.0,64.7002,65.1807,64.6336,65.166,102800.0
2006-02-16 12:30:00,88.13,88.13,87.86,87.97,40800.0,65.1586,65.1586,64.9589,65.0403,40800.0
2006-02-16 13:00:00,87.99,88.06,87.93,87.98,28900.0,65.0551,65.1068,65.0107,65.0477,28900.0
2006-02-16 13:30:00,87.95,88.05,87.77,87.87,74700.0,65.0255,65.0994,64.8924,64.9663,74700.0
2006-02-16 14:00:00,87.88,88.0,87.84,87.89,38500.0,64.9737,65.0625,64.9442,64.9811,38500.0
2006-02-16 14:30:00,87.88,87.96,87.79,87.8,114800.0,64.9737,65.0329,64.9072,64.9146,114800.0
2006-02-16 15:00:00,87.8,87.88,87.57,87.57,141900.0,64.9146,64.9737,64.7445,64.7445,141900.0
2006-02-16 15:30:00,87.58,87.9,87.58,87.88,213100.0,64.7519,64.9885,64.7519,64.9737,213100.0
2006-02-17 09:30:00,88.0,88.1,87.81,87.84,247100.0,65.0625,65.1364,64.922,64.9442,247100.0
2006-02-17 10:00:00,87.83,87.83,87.41,87.48,106800.0,64.9368,64.9368,64.6262,64.678,106800.0
2006-02-17 10:30:00,87.48,87.57,87.46,87.49,58000.0,64.678,64.7445,64.6632,64.6854,58000.0
2006-02-17 11:00:00,87.49,87.7,87.38,87.49,64200.0,64.6854,64.8406,64.6041,64.6854,64200.0
2006-02-17 11:30:00,87.49,87.55,87.4,87.4,43100.0,64.6854,64.7297,64.6188,64.6188,43100.0
2006-02-17 12:00:00,87.39,87.5,87.32,87.32,85100.0,64.6114,64.6928,64.5597,64.5597,85100.0
2006-02-17 12:30:00,87.37,87.37,87.2,87.26,51000.0,64.5967,64.5967,64.471,64.5153,51000.0
2006-02-17 13:00:00,87.25,87.3,87.2,87.21,49600.0,64.5079,64.5449,64.471,64.4784,49600.0
2006-02-17 13:30:00,87.21,87.44,87.2,87.36,50100.0,64.4784,64.6484,64.471,64.5893,50100.0
2006-02-17 14:00:00,87.37,87.57,87.35,87.55,64600.0,64.5967,64.7445,64.5819,64.7297,64600.0
2006-02-17 14:30:00,87.57,87.61,87.48,87.49,72800.0,64.7445,64.7741,64.678,64.6854,72800.0
2006-02-17 15:00:00,87.5,87.5,87.16,87.26,64800.0,64.6928,64.6928,64.4414,64.5153,64800.0
2006-02-17 15:30:00,87.27,87.45,87.18,87.25,206500.0,64.5227,64.6558,64.4562,64.5079,206500.0
2006-02-21 09:30:00,87.26,87.96,87.26,87.9,121400.0,64.5153,65.0329,64.5153,64.9885,121400.0
2006-02-21 10:00:00,87.91,87.95,87.15,87.27,145400.0,64.9959,65.0255,64.434,64.5227,145400.0
2006-02-21 10:30:00,87.28,87.56,87.26,87.53,56700.0,64.5301,64.7371,64.5153,64.715,56700.0
2006-02-21 11:00:00,87.52,87.61,87.5,87.51,44900.0,64.7076,64.7741,64.6928,64.7002,44900.0
2006-02-21 11:30:00,87.53,87.62,87.35,87.35,46000.0,64.715,64.7815,64.5819,64.5819,46000.0
2006-02-21 12:00:00,87.36,87.5,87.26,87.44,32100.0,64.5893,64.6928,64.5153,64.6484,32100.0
2006-02-21 12:30:00,87.43,87.59,87.41,87.5,23400.0,64.641,64.7593,64.6262,64.6928,23400.0
2006-02-21 13:00:00,87.5,87.64,87.5,87.58,31900.0,64.6928,64.7963,64.6928,64.7519,31900.0
2006-02-21 13:30:00,87.58,87.65,87.43,87.44,28900.0,64.7519,64.8037,64.641,64.6484,28900.0
2006-02-21 14:00:00,87.45,87.67,87.18,87.31,52500.0,64.6558,64.8185,64.4562,64.5523,52500.0
2006-02-21 14:30:00,87.31,87.49,87.19,87.29,48600.0,64.5523,64.6854,64.4636,64.5375,48600.0
2006-02-21 15:00:00,87.3,87.47,87.23,87.34,37200.0,64.5449,64.6706,64.4932,64.5745,37200.0
2006-02-21 15:30:00,87.34,87.4,87.19,87.23,81000.0,64.5745,64.6188,64.4636,64.4932,81000.0
2006-02-22 09:30:00,87.21,87.86,87.21,87.81,110800.0,64.4784,64.9589,64.4784,64.922,110800.0
2006-02-22 10:00:00,87.8,88.24,87.66,88.0,141500.0,64.9146,65.2399,64.8111,65.0625,141500.0
2006-02-22 10:30:00,88.0,88.16,87.84,88.15,77600.0,65.0625,65.1807,64.9442,65.1734,77600.0
2006-02-22 11:00:00,88.15,88.52,88.12,88.4,115500.0,65.1734,65.4469,65.1512,65.3582,115500.0
2006-02-22 11:30:00,88.4,88.92,88.38,88.86,83800.0,65.3582,65.7426,65.3434,65.6983,83800.0
2006-02-22 12:00:00,88.87,88.91,88.78,88.78,111200.0,65.7057,65.7353,65.6391,65.6391,111200.0
2006-02-22 12:30:00,88.78,88.87,88.78,88.83,98200.0,65.6391,65.7057,65.6391,65.6761,98200.0
2006-02-22 13:00:00,88.86,88.95,88.8,88.83,155800.0,65.6983,65.7648,65.6539,65.6761,155800.0
2006-02-22 13:30:00,88.85,88.97,88.79,88.92,83000.0,65.6909,65.7796,65.6465,65.7426,83000.0
2006-02-22 14:00:00,88.92,89.5,88.91,89.45,427700.0,65.7426,66.1715,65.7353,66.1345,427700.0
2006-02-22 14:30:00,89.49,89.64,89.22,89.59,146900.0,66.1641,66.275,65.9645,66.238,146900.0
2006-02-22 15:00:00,89.58,89.75,89.5,89.65,224000.0,66.2306,66.3563,66.1715,66.2824,224000.0
2006-02-22 15:30:00,89.63,89.85,89.63,89.67,415800.0,66.2676,66.4302,66.2676,66.2972,415800.0
2006-02-23 09:30:00,89.8,89.8,88.92,88.92,167100.0,66.3933,66.3933,65.7426,65.7426,167100.0
2006-02-23 10:00:00,88.99,89.55,88.73,89.46,124400.0,65.7944,66.2084,65.6022,66.1419,124400.0
2006-02-23 10:30:00,89.5,89.5,89.09,89.23,97200.0,66.1715,66.1715,65.8683,65.9718,97200.0
2006-02-23 11:00:00,89.28,89.28,88.82,89.08,85400.0,66.0088,66.0088,65.6687,65.8609,85400.0
2006-02-23 11:30:00,89.14,89.14,88.5,88.57,54100.0,65.9053,65.9053,65.4321,65.4839,54100.0
2006-02-23 12:00:00,88.59,89.0,88.4,88.96,56600.0,65.4987,65.8018,65.3582,65.7722,56600.0
2006-02-23 12:30:00,88.96,89.5,88.85,89.35,67200.0,65.7722,66.1715,65.6909,66.0606,67200.0
2006-02-23 13:00:00,89.37,89.4,89.15,89.32,46900.0,66.0754,66.0975,65.9127,66.0384,46900.0
2006-02-23 13:30:00,89.32,89.32,88.99,89.15,22600.0,66.0384,66.0384,65.7944,65.9127,22600.0
2006-02-23 14:00:00,89.15,89.17,88.81,88.94,43900.0,65.9127,65.9275,65.6613,65.7574,43900.0
2006-02-23 14:30:00,88.95,89.03,88.74,88.77,63900.0,65.7648,65.824,65.6096,65.6317,63900.0
2006-02-23 15:00:00,88.76,89.04,88.71,89.01,63200.0,65.6244,65.8314,65.5874,65.8092,63200.0
2006-02-23 15:30:00,89.02,89.1,88.7,88.76,155600.0,65.8166,65.8757,65.58,65.6244,155600.0
2006-02-24 09:30:00,87.8,88.59,87.41,88.2,233300.0,64.9146,65.4987,64.6262,65.2103,233300.0
2006-02-24 10:00:00,88.23,88.56,87.8,88.04,184600.0,65.2325,65.4765,64.9146,65.092,184600.0
2006-02-24 10:30:00,88.05,88.08,87.65,87.85,153600.0,65.0994,65.1216,64.8037,64.9515,153600.0
2006-02-24 11:00:00,87.83,88.02,87.83,87.93,82400.0,64.9368,65.0772,64.9368,65.0107,82400.0
2006-02-24 11:30:00,87.94,88.04,87.9,88.04,60200.0,65.0181,65.092,64.9885,65.092,60200.0
2006-02-24 12:00:00,88.02,88.07,87.98,87.98,73000.0,65.0772,65.1142,65.0477,65.0477,73000.0
2006-02-24 12:30:00,87.99,88.1,87.98,88.0,89500.0,65.0551,65.1364,65.0477,65.0625,89500.0
2006-02-24 13:00:00,88.01,88.05,87.9,88.02,61700.0,65.0698,65.0994,64.9885,65.0772,61700.0
2006-02-24 13:30:00,88.01,88.19,87.98,88.07,94800.0,65.0698,65.2029,65.0477,65.1142,94800.0
2006-02-24 14:00:00,88.05,88.15,87.98,88.07,99400.0,65.0994,65.1734,65.0477,65.1142,99400.0
2006-02-24 14:30:00,88.08,88.22,87.97,88.22,107400.0,65.1216,65.2251,65.0403,65.2251,107400.0
2006-02-24 15:00:00,88.22,88.38,88.07,88.38,125600.0,65.2251,65.3434,65.1142,65.3434,125600.0
2006-02-24 15:30:00,88.37,88.94,88.37,88.86,501900.0,65.336,65.7574,65.336,65.6983,501900.0
2006-02-27 09:30:00,89.63,89.63,88.75,89.44,387900.0,66.2676,66.2676,65.617,66.1271,387900.0
2006-02-27 10:00:00,89.42,89.66,89.2,89.35,142700.0,66.1123,66.2898,65.9497,66.0606,142700.0
2006-02-27 10:30:00,89.32,89.6,89.29,89.48,79500.0,66.0384,66.2454,66.0162,66.1567,79500.0
2006-02-27 11:00:00,89.5,89.57,89.37,89.47,112700.0,66.1715,66.2232,66.0754,66.1493,112700.0
2006-02-27 11:30:00,89.45,89.61,89.42,89.6,75600.0,66.1345,66.2528,66.1123,66.2454,75600.0
2006-02-27 12:00:00,89.6,89.61,89.45,89.52,130000.0,66.2454,66.2528,66.1345,66.1863,130000.0
2006-02-27 12:30:00,89.52,89.56,89.31,89.31,59000.0,66.1863,66.2158,66.031,66.031,59000.0
2006-02-27 13:00:00,89.29,89.32,88.98,88.99,49700.0,66.0162,66.0384,65.787,65.7944,49700.0
2006-02-27 13:30:00,89.02,89.13,88.82,88.86,53500.0,65.8166,65.8979,65.6687,65.6983,53500.0
2006-02-27 14:00:00,88.89,88.99,88.68,88.88,45900.0,65.7205,65.7944,65.5652,65.7131,45900.0
2006-02-27 14:30:00,88.91,88.97,88.78,88.97,42100.0,65.7353,65.7796,65.6391,65.7796,42100.0
2006-02-27 15:00:00,88.97,89.0,88.87,88.91,151800.0,65.7796,65.8018,65.7057,65.7353,151800.0
2006-02-27 15:30:00,88.92,88.98,88.77,88.78,123800.0,65.7426,65.787,65.6317,65.6391,123800.0
2006-02-28 09:30:00,88.82,88.87,88.48,88.71,245600.0,65.6687,65.7057,65.4173,65.5874,245600.0
2006-02-28 10:00:00,88.69,88.88,88.4,88.42,116500.0,65.5726,65.7131,65.3582,65.373,116500.0
2006-02-28 10:30:00,88.43,88.46,87.84,87.94,92100.0,65.3804,65.4025,64.9442,65.0181,92100.0
2006-02-28 11:00:00,87.94,88.01,87.58,87.59,88000.0,65.0181,65.0698,64.7519,64.7593,88000.0
2006-02-28 11:30:00,87.58,87.79,87.53,87.54,42300.0,64.7519,64.9072,64.715,64.7224,42300.0
2006-02-28 12:00:00,87.58,87.58,87.23,87.26,107200.0,64.7519,64.7519,64.4932,64.5153,107200.0
2006-02-28 12:30:00,87.26,87.5,87.15,87.49,85700.0,64.5153,64.6928,64.434,64.6854,85700.0
2006-02-28 13:00:00,87.5,87.6,87.45,87.6,60400.0,64.6928,64.7667,64.6558,64.7667,60400.0
2006-02-28 13:30:00,87.61,87.83,87.47,87.49,57100.0,64.7741,64.9368,64.6706,64.6854,57100.0
2006-02-28 14:00:00,87.5,87.63,87.34,87.6,41500.0,64.6928,64.7889,64.5745,64.7667,41500.0
2006-02-28 14:30:00,87.58,87.61,87.3,87.35,60100.0,64.7519,64.7741,64.5449,64.5819,60100.0
2006-02-28 15:00:00,87.35,87.5,87.21,87.47,95400.0,64.5819,64.6928,64.4784,64.6706,95400.0
2006-02-28 15:30:00,87.48,87.6,87.33,87.6,238900.0,64.678,64.7667,64.5671,64.7667,238900.0
2006-03-01 09:30:00,87.9,88.38,87.9,88.16,161300.0,64.9885,65.3434,64.9885,65.1807,161300.0
2006-03-01 10:00:00,88.17,88.22,87.61,87.63,263300.0,65.1881,65.2251,64.7741,64.7889,263300.0
2006-03-01 10:30:00,87.65,87.85,87.65,87.76,87700.0,64.8037,64.9515,64.8037,64.885,87700.0
2006-03-01 11:00:00,87.79,87.82,87.67,87.72,87100.0,64.9072,64.9294,64.8185,64.8554,87100.0
2006-03-01 11:30:00,87.72,87.85,87.58,87.84,102400.0,64.8554,64.9515,64.7519,64.9442,102400.0
2006-03-01 12:00:00,87.84,87.9,87.74,87.81,85600.0,64.9442,64.9885,64.8702,64.922,85600.0
2006-03-01 12:30:00,87.81,87.96,87.72,87.83,62300.0,64.922,65.0329,64.8554,64.9368,62300.0
2006-03-01 13:00:00,87.83,87.84,87.6,87.7,46900.0,64.9368,64.9442,64.7667,64.8406,46900.0
2006-03-01 13:30:00,87.7,87.75,87.62,87.71,64300.0,64.8406,64.8776,64.7815,64.848,64300.0
2006-03-01 14:00:00,87.71,87.84,87.6,87.77,62300.0,64.848,64.9442,64.7667,64.8924,62300.0
2006-03-01 14:30:00,87.77,88.07,87.69,87.98,82200.0,64.8924,65.1142,64.8333,65.0477,82200.0
2006-03-01 15:00:00,87.98,88.31,87.96,88.25,65500.0,65.0477,65.2916,65.0329,65.2473,65500.0
2006-03-01 15:30:00,88.25,88.43,88.2,88.28,203000.0,65.2473,65.3804,65.2103,65.2695,203000.0
2006-03-02 09:30:00,88.3,88.75,88.3,88.69,170300.0,65.2843,65.617,65.2843,65.5726,170300.0
2006-03-02 10:00:00,88.7,89.1,88.7,88.91,280900.0,65.58,65.8757,65.58,65.7353,280900.0
2006-03-02 10:30:00,88.9,89.0,88.66,88.99,97200.0,65.7279,65.8018,65.5504,65.7944,97200.0
2006-03-02 11:00:00,88.98,89.3,88.96,89.24,77700.0,65.787,66.0236,65.7722,65.9792,77700.0
2006-03-02 11:30:00,89.24,89.29,89.11,89.2,54000.0,65.9792,66.0162,65.8831,65.9497,54000.0
2006-03-02 12:00:00,89.19,89.26,88.78,88.78,101100.0,65.9423,65.994,65.6391,65.6391,101100.0
2006-03-02 12:30:00,88.78,88.99,88.78,88.97,77400.0,65.6391,65.7944,65.6391,65.7796,77400.0
2006-03-02 13:00:00,88.98,89.18,88.88,89.1,108500.0,65.787,65.9349,65.7131,65.8757,108500.0
2006-03-02 13:30:00,89.1,89.2,89.0,89.09,88300.0,65.8757,65.9497,65.8018,65.8683,88300.0
2006-03-02 14:00:00,89.09,89.1,88.85,88.9,115700.0,65.8683,65.8757,65.6909,65.7279,115700.0
2006-03-02 14:30:00,88.89,89.0,88.82,88.85,80400.0,65.7205,65.8018,65.6687,65.6909,80400.0
2006-03-02 15:00:00,88.88,89.07,88.88,88.96,68900.0,65.7131,65.8536,65.7131,65.7722,68900.0
2006-03-02 15:30:00,88.96,89.12,88.82,89.07,148300.0,65.7722,65.8905,65.6687,65.8536,148300.0
2006-03-03 09:30:00,89.0,89.5,88.81,88.93,94300.0,65.8018,66.1715,65.6613,65.75,94300.0
2006-03-03 10:00:00,88.98,89.22,88.83,89.16,68000.0,65.787,65.9645,65.6761,65.9201,68000.0
2006-03-03 10:30:00,89.16,89.27,88.56,88.72,81200.0,65.9201,66.0014,65.4765,65.5948,81200.0
2006-03-03 11:00:00,88.71,88.8,88.17,88.17,116300.0,65.5874,65.6539,65.1881,65.1881,116300.0
2006-03-03 11:30:00,88.22,88.49,88.11,88.34,46700.0,65.2251,65.4247,65.1438,65.3138,46700.0
2006-03-03 12:00:00,88.34,88.75,88.22,88.75,51300.0,65.3138,65.617,65.2251,65.617,51300.0
2006-03-03 12:30:00,88.74,88.99,88.58,88.74,39300.0,65.6096,65.7944,65.4913,65.6096,39300.0
2006-03-03 13:00:00,88.74,89.17,88.63,89.15,66500.0,65.6096,65.9275,65.5282,65.9127,66500.0
2006-03-03 13:30:00,89.17,89.35,89.06,89.06,49600.0,65.9275,66.0606,65.8462,65.8462,49600.0
2006-03-03 14:00:00,89.06,89.13,88.83,88.91,43300.0,65.8462,65.8979,65.6761,65.7353,43300.0
2006-03-03 14:30:00,88.86,88.99,88.74,88.77,46600.0,65.6983,65.7944,65.6096,65.6317,46600.0
2006-03-03 15:00:00,88.75,88.75,88.32,88.41,70600.0,65.617,65.617,65.299,65.3656,70600.0
2006-03-03 15:30:00,88.44,88.6,88.27,88.28,139000.0,65.3878,65.5061,65.2621,65.2695,139000.0
2006-03-06 09:30:00,88.35,88.69,88.23,88.3,67200.0,65.3212,65.5726,65.2325,65.2843,67200.0
2006-03-06 10:00:00,88.35,88.42,88.03,88.16,96900.0,65.3212,65.373,65.0846,65.1807,96900.0
2006-03-06 10:30:00,88.24,88.35,88.11,88.23,62200.0,65.2399,65.3212,65.1438,65.2325,62200.0
2006-03-06 11:00:00,88.23,88.33,88.05,88.3,60100.0,65.2325,65.3064,65.0994,65.2843,60100.0
2006-03-06 11:30:00,88.34,88.37,88.14,88.18,47700.0,65.3138,65.336,65.166,65.1955,47700.0
2006-03-06 12:00:00,88.15,88.27,87.95,88.01,53100.0,65.1734,65.2621,65.0255,65.0698,53100.0
2006-03-06 12:30:00,88.0,88.1,87.76,87.87,35500.0,65.0625,65.1364,64.885,64.9663,35500.0
2006-03-06 13:00:00,87.85,88.17,87.83,87.85,39200.0,64.9515,65.1881,64.9368,64.9515,39200.0
2006-03-06 13:30:00,87.82,87.82,87.45,87.66,52700.0,64.9294,64.9294,64.6558,64.8111,52700.0
2006-03-06 14:00:00,87.64,87.65,87.18,87.26,75800.0,64.7963,64.8037,64.4562,64.5153,75800.0
2006-03-06 14:30:00,87.22,87.5,87.22,87.48,63300.0,64.4858,64.6928,64.4858,64.678,63300.0
2006-03-06 15:00:00,87.45,87.73,87.45,87.59,98900.0,64.6558,64.8628,64.6558,64.7593,98900.0
2006-03-06 15:30:00,87.59,87.62,87.41,87.48,103300.0,64.7593,64.7815,64.6262,64.678,103300.0
2006-03-07 09:30:00,87.35,87.35,86.67,86.81,105500.0,64.5819,64.5819,64.0791,64.1826,105500.0
2006-03-07 10:00:00,86.81,87.07,86.69,86.79,86400.0,64.1826,64.3749,64.0939,64.1678,86400.0
2006-03-07 10:30:00,86.8,87.11,86.73,86.98,66500.0,64.1752,64.4044,64.1235,64.3083,66500.0
2006-03-07 11:00:00,86.98,87.22,86.94,87.14,53300.0,64.3083,64.4858,64.2787,64.4266,53300.0
2006-03-07 11:30:00,87.16,87.34,87.14,87.25,33900.0,64.4414,64.5745,64.4266,64.5079,33900.0
2006-03-07 12:00:00,87.25,87.47,87.15,87.15,27900.0,64.5079,64.6706,64.434,64.434,27900.0
2006-03-07 12:30:00,87.15,87.17,86.87,86.9,20100.0,64.434,64.4488,64.227,64.2492,20100.0
2006-03-07 13:00:00,86.89,86.96,86.46,86.59,108400.0,64.2418,64.2935,63.9239,64.02,108400.0
2006-03-07 13:30:00,86.6,86.82,86.56,86.76,45700.0,64.0274,64.19,63.9978,64.1457,45700.0
2006-03-07 14:00:00,86.75,86.95,86.69,86.81,73400.0,64.1383,64.2861,64.0939,64.1826,73400.0
2006-03-07 14:30:00,86.76,86.85,86.72,86.82,77200.0,64.1457,64.2122,64.1161,64.19,77200.0
2006-03-07 15:00:00,86.82,86.9,86.66,86.8,87800.0,64.19,64.2492,64.0717,64.1752,87800.0
2006-03-07 15:30:00,86.8,86.83,86.73,86.78,154600.0,64.1752,64.1974,64.1235,64.1604,154600.0
2006-03-08 09:30:00,86.95,87.0,86.16,86.4,125700.0,64.2861,64.3231,63.7021,63.8795,125700.0
2006-03-08 10:00:00,86.4,86.4,85.95,86.05,78800.0,63.8795,63.8795,63.5468,63.6207,78800.0
2006-03-08 10:30:00,86.03,86.25,85.84,85.84,91900.0,63.6059,63.7686,63.4655,63.4655,91900.0
2006-03-08 11:00:00,85.84,85.95,85.58,85.67,90400.0,63.4655,63.5468,63.2732,63.3398,90400.0
2006-03-08 11:30:00,85.67,85.77,85.31,85.54,103800.0,63.3398,63.4137,63.0736,63.2437,103800.0
2006-03-08 12:00:00,85.55,85.79,85.54,85.74,52300.0,63.2511,63.4285,63.2437,63.3915,52300.0
2006-03-08 12:30:00,85.75,85.98,85.69,85.98,85800.0,63.3989,63.569,63.3546,63.569,85800.0
2006-03-08 13:00:00,85.99,86.0,85.78,85.84,76000.0,63.5764,63.5838,63.4211,63.4655,76000.0
2006-03-08 13:30:00,85.83,85.93,85.79,85.81,24800.0,63.4581,63.532,63.4285,63.4433,24800.0
2006-03-08 14:00:00,85.85,86.09,85.76,86.01,52700.0,63.4729,63.6503,63.4063,63.5912,52700.0
2006-03-08 14:30:00,86.0,86.32,86.0,86.22,165600.0,63.5838,63.8203,63.5838,63.7464,165600.0
2006-03-08 15:00:00,86.22,86.35,86.21,86.3,77400.0,63.7464,63.8425,63.739,63.8056,77400.0
2006-03-08 15:30:00,86.3,86.3,85.96,86.05,125800.0,63.8056,63.8056,63.5542,63.6207,125800.0
2006-03-09 09:30:00,86.97,87.63,86.85,87.0,314500.0,64.3009,64.7889,64.2122,64.3231,314500.0
2006-03-09 10:00:00,86.98,87.1,86.81,86.82,221800.0,64.3083,64.397,64.1826,64.19,221800.0
2006-03-09 10:30:00,86.8,87.0,86.56,86.66,103800.0,64.1752,64.3231,63.9978,64.0717,103800.0
2006-03-09 11:00:00,86.65,86.76,86.5,86.57,69100.0,64.0643,64.1457,63.9534,64.0052,69100.0
2006-03-09 11:30:00,86.57,86.63,86.16,86.27,78800.0,64.0052,64.0495,63.7021,63.7834,78800.0
2006-03-09 12:00:00,86.27,86.34,86.19,86.34,114400.0,63.7834,63.8351,63.7242,63.8351,114400.0
2006-03-09 12:30:00,86.33,86.46,86.21,86.24,72300.0,63.8277,63.9239,63.739,63.7612,72300.0
2006-03-09 13:00:00,86.23,86.27,85.72,85.94,106900.0,63.7538,63.7834,63.3767,63.5394,106900.0
2006-03-09 13:30:00,85.92,86.07,85.91,86.0,63400.0,63.5246,63.6355,63.5172,63.5838,63400.0
2006-03-09 14:00:00,86.01,86.25,85.93,86.14,80400.0,63.5912,63.7686,63.532,63.6873,80400.0
2006-03-09 14:30:00,86.12,86.17,85.92,86.0,93100.0,63.6725,63.7094,63.5246,63.5838,93100.0
2006-03-09 15:00:00,86.0,86.05,85.85,86.0,157400.0,63.5838,63.6207,63.4729,63.5838,157400.0
2006-03-09 15:30:00,86.0,86.16,85.91,85.93,263600.0,63.5838,63.7021,63.5172,63.532,263600.0
2006-03-10 09:30:00,87.62,88.75,87.35,88.7,281700.0,64.7815,65.617,64.5819,65.58,281700.0
2006-03-10 10:00:00,88.76,89.22,88.3,89.12,332900.0,65.6244,65.9645,65.2843,65.8905,332900.0
2006-03-10 10:30:00,89.12,89.45,89.01,89.42,177100.0,65.8905,66.1345,65.8092,66.1123,177100.0
2006-03-10 11:00:00,89.43,89.49,89.15,89.49,169600.0,66.1197,66.1641,65.9127,66.1641,169600.0
2006-03-10 11:30:00,89.49,89.55,89.11,89.11,173500.0,66.1641,66.2084,65.8831,65.8831,173500.0
2006-03-10 12:00:00,89.1,89.36,89.07,89.33,128100.0,65.8757,66.068,65.8536,66.0458,128100.0
2006-03-10 12:30:00,89.33,89.45,89.31,89.39,88600.0,66.0458,66.1345,66.031,66.0901,88600.0
2006-03-10 13:00:00,89.41,89.41,89.13,89.33,75500.0,66.1049,66.1049,65.8979,66.0458,75500.0
2006-03-10 13:30:00,89.34,89.77,89.31,89.71,162000.0,66.0532,66.3711,66.031,66.3267,162000.0
2006-03-10 14:00:00,89.71,89.96,89.55,89.73,284300.0,66.3267,66.5116,66.2084,66.3415,284300.0
2006-03-10 14:30:00,89.77,89.88,89.65,89.7,127200.0,66.3711,66.4524,66.2824,66.3193,127200.0
2006-03-10 15:00:00,89.7,89.98,89.61,89.98,239700.0,66.3193,66.5264,66.2528,66.5264,239700.0
2006-03-10 15:30:00,89.98,90.04,89.83,89.98,515300.0,66.5264,66.5707,66.4155,66.5264,515300.0
2006-03-13 09:30:00,84.9,85.0,83.85,85.0,3272300.0,62.7705,62.8444,61.9942,62.8444,3272300.0
2006-03-13 10:00:00,85.0,85.3,84.49,84.66,2101400.0,62.8444,63.0662,62.4673,62.593,2101400.0
2006-03-13 10:30:00,84.65,84.73,84.05,84.05,1050800.0,62.5856,62.6448,62.142,62.142,1050800.0
2006-03-13 11:00:00,84.05,84.05,83.38,83.6,1523300.0,62.142,62.142,61.6467,61.8093,1523300.0
2006-03-13 11:30:00,83.6,83.61,82.8,82.93,1049700.0,61.8093,61.8167,61.2179,61.314,1049700.0
2006-03-13 12:00:00,82.94,83.45,82.71,83.4,934400.0,61.3214,61.6984,61.1513,61.6615,934400.0
2006-03-13 12:30:00,83.37,83.37,83.0,83.11,594800.0,61.6393,61.6393,61.3657,61.447,594800.0
2006-03-13 13:00:00,83.12,83.28,83.02,83.26,551300.0,61.4544,61.5727,61.3805,61.558,551300.0
2006-03-13 13:30:00,83.26,83.34,83.04,83.13,609400.0,61.558,61.6171,61.3953,61.4618,609400.0
2006-03-13 14:00:00,83.13,83.57,83.08,83.57,562200.0,61.4618,61.7871,61.4249,61.7871,562200.0
2006-03-13 14:30:00,83.56,83.85,83.5,83.75,756900.0,61.7798,61.9942,61.7354,61.9202,756900.0
2006-03-13 15:00:00,83.75,83.8,83.36,83.4,642200.0,61.9202,61.9572,61.6319,61.6615,642200.0
2006-03-13 15:30:00,83.39,83.66,82.95,83.11,1514500.0,61.6541,61.8537,61.3288,61.447,1514500.0
2006-03-14 09:30:00,82.52,82.7,81.74,81.9,1096800.0,61.0108,61.1439,60.4341,60.5524,1096800.0
2006-03-14 10:00:00,81.9,82.35,81.75,82.18,963000.0,60.5524,60.8851,60.4415,60.7595,963000.0
2006-03-14 10:30:00,82.12,82.25,81.9,81.97,719800.0,60.7151,60.8112,60.5524,60.6042,719800.0
2006-03-14 11:00:00,81.96,82.0,81.83,81.83,386500.0,60.5968,60.6264,60.5007,60.5007,386500.0
2006-03-14 11:30:00,81.83,82.08,81.82,81.95,556100.0,60.5007,60.6855,60.4933,60.5894,556100.0
2006-03-14 12:00:00,81.95,82.0,81.87,81.9,532500.0,60.5894,60.6264,60.5303,60.5524,532500.0
2006-03-14 12:30:00,81.9,82.1,81.89,82.1,324200.0,60.5524,60.7003,60.545,60.7003,324200.0
2006-03-14 13:00:00,82.11,82.35,82.06,82.28,245200.0,60.7077,60.8851,60.6707,60.8334,245200.0
2006-03-14 13:30:00,82.27,82.28,82.07,82.28,209400.0,60.826,60.8334,60.6781,60.8334,209400.0
2006-03-14 14:00:00,82.28,82.28,82.12,82.15,321300.0,60.8334,60.8334,60.7151,60.7373,321300.0
2006-03-14 14:30:00,82.15,82.25,82.1,82.13,889800.0,60.7373,60.8112,60.7003,60.7225,889800.0
2006-03-14 15:00:00,82.13,82.22,82.07,82.2,770400.0,60.7225,60.789,60.6781,60.7742,770400.0
2006-03-14 15:30:00,82.21,82.51,82.18,82.35,1187000.0,60.7816,61.0034,60.7595,60.8851,1187000.0
2006-03-15 09:30:00,82.35,82.74,82.15,82.45,576600.0,60.8851,61.1735,60.7373,60.9591,576600.0
2006-03-15 10:00:00,82.44,82.5,81.92,82.09,557300.0,60.9517,60.996,60.5672,60.6929,557300.0
2006-03-15 10:30:00,82.1,82.14,81.85,82.03,321900.0,60.7003,60.7299,60.5155,60.6486,321900.0
2006-03-15 11:00:00,82.03,82.22,82.01,82.13,334200.0,60.6486,60.789,60.6338,60.7225,334200.0
2006-03-15 11:30:00,82.13,82.15,81.98,82.0,338300.0,60.7225,60.7373,60.6116,60.6264,338300.0
2006-03-15 12:00:00,82.0,82.04,81.98,82.01,353500.0,60.6264,60.6559,60.6116,60.6338,353500.0
2006-03-15 12:30:00,82.0,82.09,81.99,82.07,206600.0,60.6264,60.6929,60.619,60.6781,206600.0
2006-03-15 13:00:00,82.07,82.15,81.99,82.15,283200.0,60.6781,60.7373,60.619,60.7373,283200.0
2006-03-15 13:30:00,82.15,82.44,82.15,82.28,439000.0,60.7373,60.9517,60.7373,60.8334,439000.0
2006-03-15 14:00:00,82.28,82.52,82.19,82.45,364400.0,60.8334,61.0108,60.7669,60.9591,364400.0
2006-03-15 14:30:00,82.44,82.88,82.42,82.86,329100.0,60.9517,61.277,60.9369,61.2622,329100.0
2006-03-15 15:00:00,82.87,83.53,82.83,83.39,659700.0,61.2696,61.7576,61.24,61.6541,659700.0
2006-03-15 15:30:00,83.39,83.46,83.03,83.07,533500.0,61.6541,61.7058,61.3879,61.4175,533500.0
2006-03-16 09:30:00,83.15,83.7,83.0,83.29,533600.0,61.4766,61.8833,61.3657,61.5801,533600.0
2006-03-16 10:00:00,83.29,83.44,83.0,83.27,513800.0,61.5801,61.691,61.3657,61.5653,513800.0
2006-03-16 10:30:00,83.28,83.33,83.1,83.16,251300.0,61.5727,61.6097,61.4397,61.484,251300.0
2006-03-16 11:00:00,83.17,83.34,83.14,83.26,206900.0,61.4914,61.6171,61.4692,61.558,206900.0
2006-03-16 11:30:00,83.26,83.48,83.21,83.48,415500.0,61.558,61.7206,61.521,61.7206,415500.0
2006-03-16 12:00:00,83.4,83.5,83.3,83.44,479500.0,61.6615,61.7354,61.5875,61.691,479500.0
2006-03-16 12:30:00,83.44,83.71,83.43,83.7,211500.0,61.691,61.8907,61.6836,61.8833,211500.0
2006-03-16 13:00:00,83.73,83.9,83.71,83.83,474500.0,61.9054,62.0311,61.8907,61.9794,474500.0
2006-03-16 13:30:00,83.79,83.8,83.46,83.48,297800.0,61.9498,61.9572,61.7058,61.7206,297800.0
2006-03-16 14:00:00,83.48,83.73,83.47,83.71,443200.0,61.7206,61.9054,61.7132,61.8907,443200.0
2006-03-16 14:30:00,83.72,83.99,83.72,83.97,898200.0,61.898,62.0977,61.898,62.0829,898200.0
2006-03-16 15:00:00,83.99,83.99,83.84,83.99,359900.0,62.0977,62.0977,61.9868,62.0977,359900.0
2006-03-16 15:30:00,83.99,84.08,83.92,83.99,387500.0,62.0977,62.1642,62.0459,62.0977,387500.0
2006-03-17 09:30:00,84.0,84.1,83.33,83.36,869700.0,62.1051,62.179,61.6097,61.6319,869700.0
2006-03-17 10:00:00,83.37,83.5,82.97,83.26,723200.0,61.6393,61.7354,61.3435,61.558,723200.0
2006-03-17 10:30:00,83.27,83.37,83.2,83.3,415700.0,61.5653,61.6393,61.5136,61.5875,415700.0
2006-03-17 11:00:00,83.29,83.4,83.23,83.3,333200.0,61.5801,61.6615,61.5358,61.5875,333200.0
2006-03-17 11:30:00,83.3,83.44,83.21,83.28,315600.0,61.5875,61.691,61.521,61.5727,315600.0
2006-03-17 12:00:00,83.25,83.25,83.0,83.15,79100.0,61.5506,61.5506,61.3657,61.4766,79100.0
2006-03-17 12:30:00,83.16,83.22,82.94,83.04,87500.0,61.484,61.5284,61.3214,61.3953,87500.0
2006-03-17 13:00:00,83.04,83.05,82.82,82.82,206500.0,61.3953,61.4027,61.2326,61.2326,206500.0
2006-03-17 13:30:00,82.86,82.89,82.48,82.55,301500.0,61.2622,61.2844,60.9813,61.033,301500.0
2006-03-17 14:00:00,82.55,82.55,82.23,82.24,260200.0,61.033,61.033,60.7964,60.8038,260200.0
2006-03-17 14:30:00,82.24,82.46,81.97,82.06,337400.0,60.8038,60.9665,60.6042,60.6707,337400.0
2006-03-17 15:00:00,82.01,82.07,81.87,81.87,333900.0,60.6338,60.6781,60.5303,60.5303,333900.0
2006-03-17 15:30:00,81.88,82.1,81.67,81.89,884100.0,60.5377,60.7003,60.3824,60.545,884100.0
2006-03-20 09:30:00,81.65,81.96,81.4,81.52,677100.0,60.3676,60.5968,60.1828,60.2715,677100.0
2006-03-20 10:00:00,81.52,81.6,80.79,80.8,426100.0,60.2715,60.3306,59.7318,59.7392,426100.0
2006-03-20 10:30:00,80.79,80.85,80.31,80.49,419000.0,59.7318,59.7761,59.3769,59.51,419000.0
2006-03-20 11:00:00,80.48,81.14,80.46,80.9,394600.0,59.5026,59.9905,59.4878,59.8131,394600.0
2006-03-20 11:30:00,80.9,80.9,80.63,80.64,278000.0,59.8131,59.8131,59.6135,59.6209,278000.0
2006-03-20 12:00:00,80.65,80.81,80.65,80.69,186000.0,59.6283,59.7466,59.6283,59.6578,186000.0
2006-03-20 12:30:00,80.68,80.78,80.61,80.61,310000.0,59.6504,59.7244,59.5987,59.5987,310000.0
2006-03-20 13:00:00,80.6,80.61,80.26,80.39,345700.0,59.5913,59.5987,59.3399,59.436,345700.0
2006-03-20 13:30:00,80.39,80.45,80.16,80.44,356500.0,59.436,59.4804,59.266,59.473,356500.0
2006-03-20 14:00:00,80.43,80.72,80.35,80.66,422800.0,59.4656,59.68,59.4065,59.6357,422800.0
2006-03-20 14:30:00,80.65,80.77,80.55,80.69,347800.0,59.6283,59.717,59.5543,59.6578,347800.0
2006-03-20 15:00:00,80.69,81.1,80.69,81.04,1132600.0,59.6578,59.961,59.6578,59.9166,1132600.0
2006-03-20 15:30:00,81.04,81.08,80.97,81.06,634900.0,59.9166,59.9462,59.8648,59.9314,634900.0
2006-03-21 09:30:00,81.1,81.44,81.08,81.25,343200.0,59.961,60.2123,59.9462,60.0719,343200.0
2006-03-21 10:00:00,81.25,81.35,81.18,81.24,186000.0,60.0719,60.1458,60.0201,60.0645,186000.0
2006-03-21 10:30:00,81.24,81.31,81.0,81.03,301400.0,60.0645,60.1162,59.887,59.9092,301400.0
2006-03-21 11:00:00,81.04,81.24,81.0,81.18,126400.0,59.9166,60.0645,59.887,60.0201,126400.0
2006-03-21 11:30:00,81.17,81.3,81.17,81.22,182300.0,60.0127,60.1088,60.0127,60.0497,182300.0
2006-03-21 12:00:00,81.22,81.25,81.12,81.17,112100.0,60.0497,60.0719,59.9758,60.0127,112100.0
2006-03-21 12:30:00,81.18,81.2,81.0,81.05,181200.0,60.0201,60.0349,59.887,59.924,181200.0
2006-03-21 13:00:00,81.05,81.14,80.81,81.11,107000.0,59.924,59.9905,59.7466,59.9684,107000.0
2006-03-21 13:30:00,81.11,81.24,80.98,81.05,132600.0,59.9684,60.0645,59.8722,59.924,132600.0
2006-03-21 14:00:00,81.06,81.13,80.77,80.92,159700.0,59.9314,59.9831,59.717,59.8279,159700.0
2006-03-21 14:30:00,80.93,81.01,80.7,80.79,126800.0,59.8353,59.8944,59.6652,59.7318,126800.0
2006-03-21 15:00:00,80.79,80.95,80.7,80.85,95200.0,59.7318,59.8501,59.6652,59.7761,95200.0
2006-03-21 15:30:00,80.86,80.94,80.7,80.93,198200.0,59.7835,59.8427,59.6652,59.8353,198200.0
2006-03-22 09:30:00,81.2,81.65,81.1,81.65,376500.0,60.0349,60.3676,59.961,60.3676,376500.0
2006-03-22 10:00:00,81.75,81.97,81.61,81.83,551500.0,60.4415,60.6042,60.338,60.5007,551500.0
2006-03-22 10:30:00,81.86,81.9,81.55,81.62,357800.0,60.5229,60.5524,60.2937,60.3454,357800.0
2006-03-22 11:00:00,81.61,81.75,81.53,81.59,182900.0,60.338,60.4415,60.2789,60.3232,182900.0
2006-03-22 11:30:00,81.59,81.64,81.46,81.56,157800.0,60.3232,60.3602,60.2271,60.3011,157800.0
2006-03-22 12:00:00,81.56,81.86,81.56,81.83,338000.0,60.3011,60.5229,60.3011,60.5007,338000.0
2006-03-22 12:30:00,81.82,81.93,81.75,81.93,150200.0,60.4933,60.5746,60.4415,60.5746,150200.0
2006-03-22 13:00:00,81.95,82.02,81.87,81.94,179400.0,60.5894,60.6412,60.5303,60.582,179400.0
2006-03-22 13:30:00,81.94,82.01,81.77,81.84,147000.0,60.582,60.6338,60.4563,60.5081,147000.0
2006-03-22 14:00:00,81.86,81.91,81.67,81.84,159500.0,60.5229,60.5598,60.3824,60.5081,159500.0
2006-03-22 14:30:00,81.83,82.02,81.74,81.86,176100.0,60.5007,60.6412,60.4341,60.5229,176100.0
2006-03-22 15:00:00,81.86,82.06,81.85,82.02,250400.0,60.5229,60.6707,60.5155,60.6412,250400.0
2006-03-22 15:30:00,82.03,82.19,81.96,82.02,660700.0,60.6486,60.7669,60.5968,60.6412,660700.0
2006-03-23 09:30:00,82.0,82.15,81.92,82.03,238800.0,60.6264,60.7373,60.5672,60.6486,238800.0
2006-03-23 10:00:00,82.04,82.1,81.96,82.0,222600.0,60.6559,60.7003,60.5968,60.6264,222600.0
2006-03-23 10:30:00,82.01,82.04,81.72,81.82,186100.0,60.6338,60.6559,60.4194,60.4933,186100.0
2006-03-23 11:00:00,81.82,82.0,81.78,81.9,135400.0,60.4933,60.6264,60.4637,60.5524,135400.0
2006-03-23 11:30:00,81.9,82.05,81.8,81.96,107500.0,60.5524,60.6633,60.4785,60.5968,107500.0
2006-03-23 12:00:00,81.95,82.03,81.92,82.01,186300.0,60.5894,60.6486,60.5672,60.6338,186300.0
2006-03-23 12:30:00,82.01,82.26,81.95,82.17,184300.0,60.6338,60.8186,60.5894,60.7521,184300.0
2006-03-23 13:00:00,82.17,82.23,81.99,81.99,87700.0,60.7521,60.7964,60.619,60.619,87700.0
2006-03-23 13:30:00,81.99,82.0,81.94,81.98,112000.0,60.619,60.6264,60.582,60.6116,112000.0
2006-03-23 14:00:00,81.99,82.0,81.9,81.98,117800.0,60.619,60.6264,60.5524,60.6116,117800.0
2006-03-23 14:30:00,81.97,82.0,81.78,81.78,160200.0,60.6042,60.6264,60.4637,60.4637,160200.0
2006-03-23 15:00:00,81.77,82.05,81.66,81.99,368300.0,60.4563,60.6633,60.375,60.619,368300.0
2006-03-23 15:30:00,81.98,82.05,81.91,81.92,374900.0,60.6116,60.6633,60.5598,60.5672,374900.0
2006-03-24 09:30:00,81.92,81.98,81.57,81.57,175100.0,60.5672,60.6116,60.3085,60.3085,175100.0
2006-03-24 10:00:00,81.57,81.86,81.57,81.81,164400.0,60.3085,60.5229,60.3085,60.4859,164400.0
2006-03-24 10:30:00,81.83,81.96,81.8,81.92,395200.0,60.5007,60.5968,60.4785,60.5672,395200.0
2006-03-24 11:00:00,81.91,82.1,81.89,82.01,185300.0,60.5598,60.7003,60.545,60.6338,185300.0
2006-03-24 11:30:00,82.01,82.14,81.92,82.14,285900.0,60.6338,60.7299,60.5672,60.7299,285900.0
2006-03-24 12:00:00,82.15,82.6,82.1,82.48,244200.0,60.7373,61.07,60.7003,60.9813,244200.0
2006-03-24 12:30:00,82.49,82.49,82.12,82.18,116200.0,60.9887,60.9887,60.7151,60.7595,116200.0
2006-03-24 13:00:00,82.19,82.21,81.99,82.19,128200.0,60.7669,60.7816,60.619,60.7669,128200.0
2006-03-24 13:30:00,82.12,82.3,82.1,82.19,53200.0,60.7151,60.8482,60.7003,60.7669,53200.0
2006-03-24 14:00:00,82.19,82.3,82.07,82.2,65200.0,60.7669,60.8482,60.6781,60.7742,65200.0
2006-03-24 14:30:00,82.2,82.35,82.16,82.21,101900.0,60.7742,60.8851,60.7447,60.7816,101900.0
2006-03-24 15:00:00,82.26,82.35,82.09,82.17,113400.0,60.8186,60.8851,60.6929,60.7521,113400.0
2006-03-24 15:30:00,82.18,82.21,82.04,82.09,151000.0,60.7595,60.7816,60.6559,60.6929,151000.0
2006-03-27 09:30:00,82.15,82.32,81.77,82.25,125300.0,60.7373,60.863,60.4563,60.8112,125300.0
2006-03-27 10:00:00,82.25,82.34,82.0,82.17,264500.0,60.8112,60.8778,60.6264,60.7521,264500.0
2006-03-27 10:30:00,82.17,82.31,82.08,82.15,148000.0,60.7521,60.8556,60.6855,60.7373,148000.0
2006-03-27 11:00:00,82.12,82.26,82.12,82.19,101900.0,60.7151,60.8186,60.7151,60.7669,101900.0
2006-03-27 11:30:00,82.17,82.37,82.17,82.3,106300.0,60.7521,60.8999,60.7521,60.8482,106300.0
2006-03-27 12:00:00,82.3,82.35,82.2,82.25,60700.0,60.8482,60.8851,60.7742,60.8112,60700.0
2006-03-27 12:30:00,82.25,82.32,82.24,82.29,102600.0,60.8112,60.863,60.8038,60.8408,102600.0
2006-03-27 13:00:00,82.29,82.4,82.29,82.3,217800.0,60.8408,60.9221,60.8408,60.8482,217800.0
2006-03-27 13:30:00,82.3,82.36,82.25,82.29,71900.0,60.8482,60.8925,60.8112,60.8408,71900.0
2006-03-27 14:00:00,82.3,82.36,82.2,82.29,88700.0,60.8482,60.8925,60.7742,60.8408,88700.0
2006-03-27 14:30:00,82.3,82.55,82.3,82.52,191100.0,60.8482,61.033,60.8482,61.0108,191100.0
2006-03-27 15:00:00,82.52,82.75,82.45,82.75,209400.0,61.0108,61.1809,60.9591,61.1809,209400.0
2006-03-27 15:30:00,82.75,82.76,82.48,82.48,214300.0,61.1809,61.1883,60.9813,60.9813,214300.0
2006-03-28 09:30:00,82.48,82.69,82.25,82.52,152900.0,60.9813,61.1365,60.8112,61.0108,152900.0
2006-03-28 10:00:00,82.56,82.56,82.25,82.27,161000.0,61.0404,61.0404,60.8112,60.826,161000.0
2006-03-28 10:30:00,82.26,82.76,82.2,82.25,188600.0,60.8186,61.1883,60.7742,60.8112,188600.0
2006-03-28 11:00:00,82.25,82.26,82.04,82.14,63000.0,60.8112,60.8186,60.6559,60.7299,63000.0
2006-03-28 11:30:00,82.12,82.21,82.1,82.11,37700.0,60.7151,60.7816,60.7003,60.7077,37700.0
2006-03-28 12:00:00,82.1,82.48,82.07,82.43,97500.0,60.7003,60.9813,60.6781,60.9443,97500.0
2006-03-28 12:30:00,82.43,82.49,82.36,82.4,44400.0,60.9443,60.9887,60.8925,60.9221,44400.0
2006-03-28 13:00:00,82.41,82.45,82.33,82.44,30700.0,60.9295,60.9591,60.8704,60.9517,30700.0
2006-03-28 13:30:00,82.43,82.64,82.42,82.53,110200.0,60.9443,61.0996,60.9369,61.0182,110200.0
2006-03-28 14:00:00,82.53,82.57,81.77,82.07,204900.0,61.0182,61.0478,60.4563,60.6781,204900.0
2006-03-28 14:30:00,82.05,82.07,81.75,81.82,275100.0,60.6633,60.6781,60.4415,60.4933,275100.0
2006-03-28 15:00:00,81.82,81.84,81.65,81.7,280500.0,60.4933,60.5081,60.3676,60.4046,280500.0
2006-03-28 15:30:00,81.7,81.82,81.36,81.37,668000.0,60.4046,60.4933,60.1532,60.1606,668000.0
2006-03-29 09:30:00,81.5,81.7,81.29,81.45,248100.0,60.2567,60.4046,60.1014,60.2197,248100.0
2006-03-29 10:00:00,81.45,81.81,81.36,81.81,190700.0,60.2197,60.4859,60.1532,60.4859,190700.0
2006-03-29 10:30:00,81.87,82.03,81.74,81.9,151600.0,60.5303,60.6486,60.4341,60.5524,151600.0
2006-03-29 11:00:00,81.9,82.1,81.8,82.08,136800.0,60.5524,60.7003,60.4785,60.6855,136800.0
2006-03-29 11:30:00,82.1,82.3,82.03,82.13,511500.0,60.7003,60.8482,60.6486,60.7225,511500.0
2006-03-29 12:00:00,82.1,82.17,82.04,82.11,76000.0,60.7003,60.7521,60.6559,60.7077,76000.0
2006-03-29 12:30:00,82.06,82.08,81.95,81.98,62700.0,60.6707,60.6855,60.5894,60.6116,62700.0
2006-03-29 13:00:00,81.97,82.17,81.92,82.02,225300.0,60.6042,60.7521,60.5672,60.6412,225300.0
2006-03-29 13:30:00,82.01,82.04,81.85,81.89,76400.0,60.6338,60.6559,60.5155,60.545,76400.0
2006-03-29 14:00:00,81.9,81.92,81.75,81.8,115300.0,60.5524,60.5672,60.4415,60.4785,115300.0
2006-03-29 14:30:00,81.8,81.83,81.72,81.72,69000.0,60.4785,60.5007,60.4194,60.4194,69000.0
2006-03-29 15:00:00,81.72,81.94,81.72,81.84,167200.0,60.4194,60.582,60.4194,60.5081,167200.0
2006-03-29 15:30:00,81.84,81.9,81.75,81.81,141600.0,60.5081,60.5524,60.4415,60.4859,141600.0
2006-03-30 09:30:00,81.76,81.79,81.45,81.64,105200.0,60.4489,60.4711,60.2197,60.3602,105200.0
2006-03-30 10:00:00,81.63,81.64,81.33,81.37,94300.0,60.3528,60.3602,60.131,60.1606,94300.0
2006-03-30 10:30:00,81.37,81.75,80.91,80.95,179700.0,60.1606,60.4415,59.8205,59.8501,179700.0
2006-03-30 11:00:00,80.93,81.12,80.9,81.1,286300.0,59.8353,59.9758,59.8131,59.961,286300.0
2006-03-30 11:30:00,81.11,81.11,81.0,81.04,82500.0,59.9684,59.9684,59.887,59.9166,82500.0
2006-03-30 12:00:00,81.0,81.07,80.79,80.79,97800.0,59.887,59.9388,59.7318,59.7318,97800.0
2006-03-30 12:30:00,80.79,80.94,80.66,80.91,229400.0,59.7318,59.8427,59.6357,59.8205,229400.0
2006-03-30 13:00:00,80.91,80.91,80.72,80.73,97600.0,59.8205,59.8205,59.68,59.6874,97600.0
2006-03-30 13:30:00,80.73,80.73,80.36,80.45,166000.0,59.6874,59.6874,59.4138,59.4804,166000.0
2006-03-30 14:00:00,80.47,80.7,80.46,80.67,117200.0,59.4952,59.6652,59.4878,59.643,117200.0
2006-03-30 14:30:00,80.68,80.72,80.42,80.49,106100.0,59.6504,59.68,59.4582,59.51,106100.0
2006-03-30 15:00:00,80.5,80.8,80.42,80.8,221200.0,59.5174,59.7392,59.4582,59.7392,221200.0
2006-03-30 15:30:00,80.82,80.96,80.8,80.9,323400.0,59.7539,59.8575,59.7392,59.8131,323400.0
2006-03-31 09:30:00,80.09,80.96,80.09,80.47,265800.0,59.2142,59.8575,59.2142,59.4952,265800.0
2006-03-31 10:00:00,80.5,80.59,80.31,80.32,123500.0,59.5174,59.5839,59.3769,59.3843,123500.0
2006-03-31 10:30:00,80.32,80.78,80.32,80.52,171000.0,59.3843,59.7244,59.3843,59.5321,171000.0
2006-03-31 11:00:00,80.5,80.67,80.37,80.58,144900.0,59.5174,59.643,59.4212,59.5765,144900.0
2006-03-31 11:30:00,80.57,80.58,80.41,80.47,91400.0,59.5691,59.5765,59.4508,59.4952,91400.0
2006-03-31 12:00:00,80.5,80.51,80.39,80.5,143900.0,59.5174,59.5247,59.436,59.5174,143900.0
2006-03-31 12:30:00,80.5,80.51,80.42,80.49,118900.0,59.5174,59.5247,59.4582,59.51,118900.0
2006-03-31 13:00:00,80.5,80.66,80.5,80.57,118400.0,59.5174,59.6357,59.5174,59.5691,118400.0
2006-03-31 13:30:00,80.58,80.58,80.45,80.51,158200.0,59.5765,59.5765,59.4804,59.5247,158200.0
2006-03-31 14:00:00,80.51,80.6,80.5,80.56,197100.0,59.5247,59.5913,59.5174,59.5617,197100.0
2006-03-31 14:30:00,80.57,80.66,80.52,80.64,125900.0,59.5691,59.6357,59.5321,59.6209,125900.0
2006-03-31 15:00:00,80.61,80.64,80.52,80.59,142000.0,59.5987,59.6209,59.5321,59.5839,142000.0
2006-03-31 15:30:00,80.6,80.66,80.46,80.52,204500.0,59.5913,59.6357,59.4878,59.5321,204500.0
2006-04-03 09:30:00,80.8,81.4,80.41,81.32,182600.0,59.7392,60.1828,59.4508,60.1236,182600.0
2006-04-03 10:00:00,81.32,81.48,80.98,81.45,165100.0,60.1236,60.2419,59.8722,60.2197,165100.0
2006-04-03 10:30:00,81.45,81.57,81.35,81.55,173100.0,60.2197,60.3085,60.1458,60.2937,173100.0
2006-04-03 11:00:00,81.55,81.55,81.37,81.53,104800.0,60.2937,60.2937,60.1606,60.2789,104800.0
2006-04-03 11:30:00,81.53,81.55,81.4,81.49,104700.0,60.2789,60.2937,60.1828,60.2493,104700.0
2006-04-03 12:00:00,81.49,81.5,81.37,81.5,85300.0,60.2493,60.2567,60.1606,60.2567,85300.0
2006-04-03 12:30:00,81.49,81.49,81.32,81.46,165300.0,60.2493,60.2493,60.1236,60.2271,165300.0
2006-04-03 13:00:00,81.47,81.54,81.37,81.5,223300.0,60.2345,60.2863,60.1606,60.2567,223300.0
2006-04-03 13:30:00,81.5,81.58,81.46,81.48,184400.0,60.2567,60.3158,60.2271,60.2419,184400.0
2006-04-03 14:00:00,81.49,81.51,81.37,81.5,117300.0,60.2493,60.2641,60.1606,60.2567,117300.0
2006-04-03 14:30:00,81.5,81.51,81.31,81.41,115100.0,60.2567,60.2641,60.1162,60.1902,115100.0
2006-04-03 15:00:00,81.41,81.54,81.41,81.48,144500.0,60.1902,60.2863,60.1902,60.2419,144500.0
2006-04-03 15:30:00,81.48,81.56,80.96,81.08,332500.0,60.2419,60.3011,59.8575,59.9462,332500.0
2006-04-04 09:30:00,81.27,81.32,80.92,81.16,149700.0,60.0867,60.1236,59.8279,60.0053,149700.0
2006-04-04 10:00:00,81.16,81.65,81.16,81.47,79100.0,60.0053,60.3676,60.0053,60.2345,79100.0
2006-04-04 10:30:00,81.47,81.65,81.44,81.54,87300.0,60.2345,60.3676,60.2123,60.2863,87300.0
2006-04-04 11:00:00,81.52,81.68,81.44,81.67,102300.0,60.2715,60.3898,60.2123,60.3824,102300.0
2006-04-04 11:30:00,81.66,82.07,81.63,82.06,176400.0,60.375,60.6781,60.3528,60.6707,176400.0
2006-04-04 12:00:00,81.99,82.14,81.99,82.13,166800.0,60.619,60.7299,60.619,60.7225,166800.0
2006-04-04 12:30:00,82.13,82.24,82.11,82.23,185400.0,60.7225,60.8038,60.7077,60.7964,185400.0
2006-04-04 13:00:00,82.22,82.35,82.19,82.26,134900.0,60.789,60.8851,60.7669,60.8186,134900.0
2006-04-04 13:30:00,82.26,82.32,82.15,82.16,136600.0,60.8186,60.863,60.7373,60.7447,136600.0
2006-04-04 14:00:00,82.16,82.35,82.12,82.28,117800.0,60.7447,60.8851,60.7151,60.8334,117800.0
2006-04-04 14:30:00,82.28,82.33,82.07,82.29,104900.0,60.8334,60.8704,60.6781,60.8408,104900.0
2006-04-04 15:00:00,82.28,82.31,82.19,82.28,146800.0,60.8334,60.8556,60.7669,60.8334,146800.0
2006-04-04 15:30:00,82.27,82.45,82.19,82.2,358500.0,60.826,60.9591,60.7669,60.7742,358500.0
2006-04-05 09:30:00,82.78,82.78,82.42,82.6,214800.0,61.2031,61.2031,60.9369,61.07,214800.0
2006-04-05 10:00:00,82.59,83.0,82.58,82.92,219900.0,61.0626,61.3657,61.0552,61.3066,219900.0
2006-04-05 10:30:00,82.98,83.0,82.79,82.8,230600.0,61.3509,61.3657,61.2105,61.2179,230600.0
2006-04-05 11:00:00,82.81,82.94,82.76,82.82,147600.0,61.2252,61.3214,61.1883,61.2326,147600.0
2006-04-05 11:30:00,82.83,82.89,82.49,82.79,100100.0,61.24,61.2844,60.9887,61.2105,100100.0
2006-04-05 12:00:00,82.79,82.79,82.54,82.58,67100.0,61.2105,61.2105,61.0256,61.0552,67100.0
2006-04-05 12:30:00,82.58,82.63,82.47,82.61,80000.0,61.0552,61.0922,60.9739,61.0774,80000.0
2006-04-05 13:00:00,82.61,82.76,82.41,82.48,102600.0,61.0774,61.1883,60.9295,60.9813,102600.0
2006-04-05 13:30:00,82.49,82.5,82.25,82.37,67000.0,60.9887,60.996,60.8112,60.8999,67000.0
2006-04-05 14:00:00,82.39,82.43,82.24,82.3,58600.0,60.9147,60.9443,60.8038,60.8482,58600.0
2006-04-05 14:30:00,82.3,82.35,82.16,82.32,79200.0,60.8482,60.8851,60.7447,60.863,79200.0
2006-04-05 15:00:00,82.32,82.54,82.14,82.36,79400.0,60.863,61.0256,60.7299,60.8925,79400.0
2006-04-05 15:30:00,82.36,82.45,82.21,82.38,101900.0,60.8925,60.9591,60.7816,60.9073,101900.0
2006-04-06 09:30:00,83.75,83.77,82.86,82.97,548600.0,61.9202,61.935,61.2622,61.3435,548600.0
2006-04-06 10:00:00,82.97,83.34,82.92,82.99,198800.0,61.3435,61.6171,61.3066,61.3583,198800.0
2006-04-06 10:30:00,82.97,83.07,82.89,83.03,117300.0,61.3435,61.4175,61.2844,61.3879,117300.0
2006-04-06 11:00:00,83.03,83.19,83.0,83.02,111500.0,61.3879,61.5062,61.3657,61.3805,111500.0
2006-04-06 11:30:00,83.01,83.03,82.8,82.8,117200.0,61.3731,61.3879,61.2179,61.2179,117200.0
2006-04-06 12:00:00,82.81,82.81,82.24,82.24,105900.0,61.2252,61.2252,60.8038,60.8038,105900.0
2006-04-06 12:30:00,82.23,82.57,82.23,82.52,94400.0,60.7964,61.0478,60.7964,61.0108,94400.0
2006-04-06 13:00:00,82.56,82.84,82.56,82.79,76900.0,61.0404,61.2474,61.0404,61.2105,76900.0
2006-04-06 13:30:00,82.81,82.92,82.68,82.84,67200.0,61.2252,61.3066,61.1291,61.2474,67200.0
2006-04-06 14:00:00,82.83,83.0,82.77,82.88,89900.0,61.24,61.3657,61.1957,61.277,89900.0
2006-04-06 14:30:00,82.88,82.89,82.65,82.83,118900.0,61.277,61.2844,61.1069,61.24,118900.0
2006-04-06 15:00:00,82.79,82.8,82.57,82.6,154100.0,61.2105,61.2179,61.0478,61.07,154100.0
2006-04-06 15:30:00,82.62,82.73,82.45,82.58,249700.0,61.0848,61.1661,60.9591,61.0552,249700.0
2006-04-07 09:30:00,83.35,83.44,82.8,83.2,239800.0,61.6245,61.691,61.2179,61.5136,239800.0
2006-04-07 10:00:00,83.15,83.2,82.3,82.33,144200.0,61.4766,61.5136,60.8482,60.8704,144200.0
2006-04-07 10:30:00,82.33,82.66,82.29,82.52,100000.0,60.8704,61.1143,60.8408,61.0108,100000.0
2006-04-07 11:00:00,82.51,82.8,82.49,82.67,112400.0,61.0034,61.2179,60.9887,61.1217,112400.0
2006-04-07 11:30:00,82.68,82.77,82.51,82.62,223200.0,61.1291,61.1957,61.0034,61.0848,223200.0
2006-04-07 12:00:00,82.62,82.91,82.6,82.89,110300.0,61.0848,61.2992,61.07,61.2844,110300.0
2006-04-07 12:30:00,82.89,82.92,82.63,82.67,192200.0,61.2844,61.3066,61.0922,61.1217,192200.0
2006-04-07 13:00:00,82.63,82.78,82.63,82.71,79400.0,61.0922,61.2031,61.0922,61.1513,79400.0
2006-04-07 13:30:00,82.73,82.9,82.67,82.89,180300.0,61.1661,61.2918,61.1217,61.2844,180300.0
2006-04-07 14:00:00,82.89,83.16,82.86,82.97,173800.0,61.2844,61.484,61.2622,61.3435,173800.0
2006-04-07 14:30:00,82.97,83.3,82.97,83.24,165100.0,61.3435,61.5875,61.3435,61.5432,165100.0
2006-04-07 15:00:00,83.23,83.27,83.1,83.1,166200.0,61.5358,61.5653,61.4397,61.4397,166200.0
2006-04-07 15:30:00,83.11,83.21,83.05,83.1,256700.0,61.447,61.521,61.4027,61.4397,256700.0
2006-04-10 09:30:00,83.35,83.57,83.25,83.51,152800.0,61.6245,61.7871,61.5506,61.7428,152800.0
2006-04-10 10:00:00,83.51,83.69,83.5,83.52,166400.0,61.7428,61.8759,61.7354,61.7502,166400.0
2006-04-10 10:30:00,83.5,83.64,83.39,83.43,147400.0,61.7354,61.8389,61.6541,61.6836,147400.0
2006-04-10 11:00:00,83.44,83.78,83.42,83.78,147400.0,61.691,61.9424,61.6762,61.9424,147400.0
2006-04-10 11:30:00,83.78,83.84,83.58,83.63,128600.0,61.9424,61.9868,61.7945,61.8315,128600.0
2006-04-10 12:00:00,83.63,83.74,83.6,83.69,71200.0,61.8315,61.9128,61.8093,61.8759,71200.0
2006-04-10 12:30:00,83.69,83.74,83.63,83.73,89200.0,61.8759,61.9128,61.8315,61.9054,89200.0
2006-04-10 13:00:00,83.73,83.73,83.63,83.64,91500.0,61.9054,61.9054,61.8315,61.8389,91500.0
2006-04-10 13:30:00,83.63,83.64,83.5,83.54,149400.0,61.8315,61.8389,61.7354,61.765,149400.0
2006-04-10 14:00:00,83.54,83.61,83.51,83.52,116200.0,61.765,61.8167,61.7428,61.7502,116200.0
2006-04-10 14:30:00,83.52,83.62,83.48,83.58,161900.0,61.7502,61.8241,61.7206,61.7945,161900.0
2006-04-10 15:00:00,83.58,83.65,83.5,83.63,129800.0,61.7945,61.8463,61.7354,61.8315,129800.0
2006-04-10 15:30:00,83.64,83.66,83.5,83.51,255200.0,61.8389,61.8537,61.7354,61.7428,255200.0
2006-04-11 09:30:00,83.52,83.65,83.38,83.58,152800.0,61.7502,61.8463,61.6467,61.7945,152800.0
2006-04-11 10:00:00,83.57,83.66,83.1,83.38,258600.0,61.7871,61.8537,61.4397,61.6467,258600.0
2006-04-11 10:30:00,83.38,83.55,83.12,83.35,170100.0,61.6467,61.7724,61.4544,61.6245,170100.0
2006-04-11 11:00:00,83.36,83.36,83.06,83.18,82000.0,61.6319,61.6319,61.4101,61.4988,82000.0
2006-04-11 11:30:00,83.18,83.35,83.07,83.27,136600.0,61.4988,61.6245,61.4175,61.5653,136600.0
2006-04-11 12:00:00,83.26,83.28,83.09,83.16,68900.0,61.558,61.5727,61.4323,61.484,68900.0
2006-04-11 12:30:00,83.16,83.2,83.06,83.09,57600.0,61.484,61.5136,61.4101,61.4323,57600.0
2006-04-11 13:00:00,83.07,83.21,83.05,83.13,63700.0,61.4175,61.521,61.4027,61.4618,63700.0
2006-04-11 13:30:00,83.12,83.22,82.98,83.08,72600.0,61.4544,61.5284,61.3509,61.4249,72600.0
2006-04-11 14:00:00,83.06,83.18,82.9,83.06,67200.0,61.4101,61.4988,61.2918,61.4101,67200.0
2006-04-11 14:30:00,83.01,83.09,82.73,82.92,59300.0,61.3731,61.4323,61.1661,61.3066,59300.0
2006-04-11 15:00:00,82.93,83.07,82.67,82.73,127300.0,61.314,61.4175,61.1217,61.1661,127300.0
2006-04-11 15:30:00,82.74,82.86,82.7,82.81,140700.0,61.1735,61.2622,61.1439,61.2252,140700.0
2006-04-12 09:30:00,83.15,83.15,82.82,82.97,148500.0,61.4766,61.4766,61.2326,61.3435,148500.0
2006-04-12 10:00:00,82.97,83.15,82.85,82.92,156200.0,61.3435,61.4766,61.2548,61.3066,156200.0
2006-04-12 10:30:00,82.93,83.25,82.78,83.24,114900.0,61.314,61.5506,61.2031,61.5432,114900.0
2006-04-12 11:00:00,83.24,83.25,83.04,83.13,123400.0,61.5432,61.5506,61.3953,61.4618,123400.0
2006-04-12 11:30:00,83.13,83.13,82.81,82.81,94700.0,61.4618,61.4618,61.2252,61.2252,94700.0
2006-04-12 12:00:00,82.82,82.93,82.7,82.9,50800.0,61.2326,61.314,61.1439,61.2918,50800.0
2006-04-12 12:30:00,82.9,83.03,82.86,82.96,62700.0,61.2918,61.3879,61.2622,61.3361,62700.0
2006-04-12 13:00:00,82.96,83.07,82.93,82.97,50600.0,61.3361,61.4175,61.314,61.3435,50600.0
2006-04-12 13:30:00,82.98,82.99,82.86,82.95,59600.0,61.3509,61.3583,61.2622,61.3288,59600.0
2006-04-12 14:00:00,82.95,82.99,82.86,82.95,66000.0,61.3288,61.3583,61.2622,61.3288,66000.0
2006-04-12 14:30:00,82.95,82.98,82.86,82.95,78300.0,61.3288,61.3509,61.2622,61.3288,78300.0
2006-04-12 15:00:00,82.93,83.16,82.87,83.13,90100.0,61.314,61.484,61.2696,61.4618,90100.0
2006-04-12 15:30:00,83.14,83.38,83.12,83.27,386400.0,61.4692,61.6467,61.4544,61.5653,386400.0
2006-04-13 09:30:00,83.51,83.95,83.43,83.81,194800.0,61.7428,62.0681,61.6836,61.9646,194800.0
2006-04-13 10:00:00,83.8,84.18,83.78,84.02,222900.0,61.9572,62.2381,61.9424,62.1199,222900.0
2006-04-13 10:30:00,84.01,84.3,84.0,84.25,164100.0,62.1125,62.3269,62.1051,62.2899,164100.0
2006-04-13 11:00:00,84.23,84.26,84.08,84.19,428900.0,62.2751,62.2973,62.1642,62.2455,428900.0
2006-04-13 11:30:00,84.2,84.24,83.8,83.95,101500.0,62.2529,62.2825,61.9572,62.0681,101500.0
2006-04-13 12:00:00,83.95,83.98,83.9,83.92,268400.0,62.0681,62.0903,62.0311,62.0459,268400.0
2006-04-13 12:30:00,83.93,84.03,83.85,84.0,54700.0,62.0533,62.1272,61.9942,62.1051,54700.0
2006-04-13 13:00:00,83.97,84.03,83.9,84.0,56000.0,62.0829,62.1272,62.0311,62.1051,56000.0
2006-04-13 13:30:00,83.99,84.1,83.96,84.09,886700.0,62.0977,62.179,62.0755,62.1716,886700.0
2006-04-13 14:00:00,84.08,84.09,83.87,83.91,56200.0,62.1642,62.1716,62.009,62.0385,56200.0
2006-04-13 14:30:00,83.91,83.99,83.85,83.86,81600.0,62.0385,62.0977,61.9942,62.0016,81600.0
2006-04-13 15:00:00,83.86,84.0,83.85,83.93,217000.0,62.0016,62.1051,61.9942,62.0533,217000.0
2006-04-13 15:30:00,83.93,83.97,83.81,83.88,176500.0,62.0533,62.0829,61.9646,62.0163,176500.0
2006-04-17 09:30:00,82.5,83.3,82.4,83.12,591100.0,60.996,61.5875,60.9221,61.4544,591100.0
2006-04-17 10:00:00,83.11,83.23,82.98,83.09,772100.0,61.447,61.5358,61.3509,61.4323,772100.0
2006-04-17 10:30:00,83.07,83.12,83.01,83.06,214100.0,61.4175,61.4544,61.3731,61.4101,214100.0
2006-04-17 11:00:00,83.07,83.19,83.03,83.19,306100.0,61.4175,61.5062,61.3879,61.5062,306100.0
2006-04-17 11:30:00,83.16,83.18,83.09,83.13,248100.0,61.484,61.4988,61.4323,61.4618,248100.0
2006-04-17 12:00:00,83.15,83.21,82.96,83.12,173400.0,61.4766,61.521,61.3361,61.4544,173400.0
2006-04-17 12:30:00,83.12,83.2,83.09,83.14,110400.0,61.4544,61.5136,61.4323,61.4692,110400.0
2006-04-17 13:00:00,83.13,83.18,83.01,83.1,128100.0,61.4618,61.4988,61.3731,61.4397,128100.0
2006-04-17 13:30:00,83.11,83.15,82.93,83.02,343500.0,61.447,61.4766,61.314,61.3805,343500.0
2006-04-17 14:00:00,83.02,83.09,83.0,83.03,123300.0,61.3805,61.4323,61.3657,61.3879,123300.0
2006-04-17 14:30:00,83.04,83.13,82.98,83.07,63500.0,61.3953,61.4618,61.3509,61.4175,63500.0
2006-04-17 15:00:00,83.05,83.23,83.03,83.2,188400.0,61.4027,61.5358,61.3879,61.5136,188400.0
2006-04-17 15:30:00,83.2,83.5,83.15,83.37,152300.0,61.5136,61.7354,61.4766,61.6393,152300.0
2006-04-18 09:30:00,83.5,83.9,83.49,83.82,294600.0,61.7354,62.0311,61.728,61.972,294600.0
2006-04-18 10:00:00,83.81,83.84,83.58,83.58,145800.0,61.9646,61.9868,61.7945,61.7945,145800.0
2006-04-18 10:30:00,83.52,83.62,83.5,83.61,102700.0,61.7502,61.8241,61.7354,61.8167,102700.0
2006-04-18 11:00:00,83.6,83.7,83.57,83.7,131700.0,61.8093,61.8833,61.7871,61.8833,131700.0
2006-04-18 11:30:00,83.7,83.87,83.63,83.84,140400.0,61.8833,62.009,61.8315,61.9868,140400.0
2006-04-18 12:00:00,83.87,84.0,83.83,83.99,218300.0,62.009,62.1051,61.9794,62.0977,218300.0
2006-04-18 12:30:00,84.0,84.0,83.8,83.81,89500.0,62.1051,62.1051,61.9572,61.9646,89500.0
2006-04-18 13:00:00,83.82,83.88,83.75,83.87,124500.0,61.972,62.0163,61.9202,62.009,124500.0
2006-04-18 13:30:00,83.88,84.0,83.83,83.97,164400.0,62.0163,62.1051,61.9794,62.0829,164400.0
2006-04-18 14:00:00,83.97,84.2,83.84,84.17,260600.0,62.0829,62.2529,61.9868,62.2308,260600.0
2006-04-18 14:30:00,84.15,84.21,83.97,84.01,215000.0,62.216,62.2603,62.0829,62.1125,215000.0
2006-04-18 15:00:00,84.0,84.24,83.99,84.18,216600.0,62.1051,62.2825,62.0977,62.2381,216600.0
2006-04-18 15:30:00,84.19,84.24,83.92,83.93,260000.0,62.2455,62.2825,62.0459,62.0533,260000.0
2006-04-19 09:30:00,84.0,84.02,83.46,83.93,127200.0,62.1051,62.1199,61.7058,62.0533,127200.0
2006-04-19 10:00:00,83.94,84.1,83.67,83.95,125300.0,62.0607,62.179,61.8611,62.0681,125300.0
2006-04-19 10:30:00,83.94,83.96,83.47,83.78,232100.0,62.0607,62.0755,61.7132,61.9424,232100.0
2006-04-19 11:00:00,83.77,84.0,83.77,83.91,126400.0,61.935,62.1051,61.935,62.0385,126400.0
2006-04-19 11:30:00,83.93,83.94,83.76,83.79,117300.0,62.0533,62.0607,61.9276,61.9498,117300.0
2006-04-19 12:00:00,83.79,84.0,83.75,83.95,118600.0,61.9498,62.1051,61.9202,62.0681,118600.0
2006-04-19 12:30:00,83.96,84.0,83.8,83.88,119200.0,62.0755,62.1051,61.9572,62.0163,119200.0
2006-04-19 13:00:00,83.88,83.99,83.73,83.75,66900.0,62.0163,62.0977,61.9054,61.9202,66900.0
2006-04-19 13:30:00,83.76,83.96,83.71,83.72,116400.0,61.9276,62.0755,61.8907,61.898,116400.0
2006-04-19 14:00:00,83.72,83.81,83.3,83.55,312400.0,61.898,61.9646,61.5875,61.7724,312400.0
2006-04-19 14:30:00,83.55,83.63,83.5,83.55,132500.0,61.7724,61.8315,61.7354,61.7724,132500.0
2006-04-19 15:00:00,83.56,83.8,83.56,83.67,100200.0,61.7798,61.9572,61.7798,61.8611,100200.0
2006-04-19 15:30:00,83.65,83.93,83.65,83.84,212300.0,61.8463,62.0533,61.8463,61.9868,212300.0
2006-04-20 09:30:00,83.95,83.95,83.37,83.51,93900.0,62.0681,62.0681,61.6393,61.7428,93900.0
2006-04-20 10:00:00,83.55,83.78,83.51,83.7,149800.0,61.7724,61.9424,61.7428,61.8833,149800.0
2006-04-20 10:30:00,83.74,83.75,83.5,83.58,137700.0,61.9128,61.9202,61.7354,61.7945,137700.0
2006-04-20 11:00:00,83.57,83.65,83.37,83.53,105400.0,61.7871,61.8463,61.6393,61.7576,105400.0
2006-04-20 11:30:00,83.53,83.62,83.34,83.44,92000.0,61.7576,61.8241,61.6171,61.691,92000.0
2006-04-20 12:00:00,83.47,83.54,83.33,83.47,73200.0,61.7132,61.765,61.6097,61.7132,73200.0
2006-04-20 12:30:00,83.48,83.55,83.42,83.49,80900.0,61.7206,61.7724,61.6762,61.728,80900.0
2006-04-20 13:00:00,83.49,83.59,83.4,83.48,72800.0,61.728,61.8019,61.6615,61.7206,72800.0
2006-04-20 13:30:00,83.46,83.5,83.35,83.38,95600.0,61.7058,61.7354,61.6245,61.6467,95600.0
2006-04-20 14:00:00,83.37,83.5,83.37,83.46,99400.0,61.6393,61.7354,61.6393,61.7058,99400.0
2006-04-20 14:30:00,83.45,83.52,83.35,83.45,75900.0,61.6984,61.7502,61.6245,61.6984,75900.0
2006-04-20 15:00:00,83.45,83.61,83.43,83.61,163600.0,61.6984,61.8167,61.6836,61.8167,163600.0
2006-04-20 15:30:00,83.61,83.71,83.49,83.51,364700.0,61.8167,61.8907,61.728,61.7428,364700.0
2006-04-21 09:30:00,85.5,85.92,84.67,85.07,1095600.0,63.2141,63.5246,62.6004,62.8962,1095600.0
2006-04-21 10:00:00,85.08,85.77,85.07,85.75,593100.0,62.9036,63.4137,62.8962,63.3989,593100.0
2006-04-21 10:30:00,85.73,86.29,85.52,86.11,574600.0,63.3841,63.7982,63.2289,63.6651,574600.0
2006-04-21 11:00:00,86.11,86.33,85.67,85.67,383700.0,63.6651,63.8277,63.3398,63.3398,383700.0
2006-04-21 11:30:00,85.68,85.94,85.57,85.91,314500.0,63.3472,63.5394,63.2658,63.5172,314500.0
2006-04-21 12:00:00,85.91,85.91,85.36,85.49,453500.0,63.5172,63.5172,63.1106,63.2067,453500.0
2006-04-21 12:30:00,85.49,85.92,85.45,85.9,152900.0,63.2067,63.5246,63.1771,63.5098,152900.0
2006-04-21 13:00:00,85.87,85.94,85.83,85.94,241300.0,63.4876,63.5394,63.4581,63.5394,241300.0
2006-04-21 13:30:00,85.94,86.08,85.91,85.99,208500.0,63.5394,63.6429,63.5172,63.5764,208500.0
2006-04-21 14:00:00,86.0,86.0,85.76,85.9,402100.0,63.5838,63.5838,63.4063,63.5098,402100.0
2006-04-21 14:30:00,85.9,85.95,85.74,85.86,458600.0,63.5098,63.5468,63.3915,63.4803,458600.0
2006-04-21 15:00:00,85.86,85.91,85.64,85.78,388700.0,63.4803,63.5172,63.3176,63.4211,388700.0
2006-04-21 15:30:00,85.77,86.04,85.77,86.01,475700.0,63.4137,63.6133,63.4137,63.5912,475700.0
2006-04-24 09:30:00,86.06,86.06,85.11,85.16,359900.0,63.6281,63.6281,62.9257,62.9627,359900.0
2006-04-24 10:00:00,85.16,85.28,84.83,84.83,263400.0,62.9627,63.0514,62.7187,62.7187,263400.0
2006-04-24 10:30:00,84.86,85.29,84.8,85.1,333400.0,62.7409,63.0588,62.6965,62.9183,333400.0
2006-04-24 11:00:00,85.11,85.2,84.83,84.99,171100.0,62.9257,62.9923,62.7187,62.837,171100.0
2006-04-24 11:30:00,84.99,85.07,84.88,84.97,98700.0,62.837,62.8962,62.7557,62.8222,98700.0
2006-04-24 12:00:00,84.97,85.03,84.69,84.86,140800.0,62.8222,62.8666,62.6152,62.7409,140800.0
2006-04-24 12:30:00,84.87,85.24,84.81,85.24,118300.0,62.7483,63.0219,62.7039,63.0219,118300.0
2006-04-24 13:00:00,85.21,85.33,85.06,85.29,87900.0,62.9997,63.0884,62.8888,63.0588,87900.0
2006-04-24 13:30:00,85.29,85.56,85.27,85.42,135800.0,63.0588,63.2584,63.044,63.1549,135800.0
2006-04-24 14:00:00,85.41,85.64,85.39,85.58,126800.0,63.1475,63.3176,63.1328,63.2732,126800.0
2006-04-24 14:30:00,85.58,85.58,85.16,85.2,139800.0,63.2732,63.2732,62.9627,62.9923,139800.0
2006-04-24 15:00:00,85.2,85.38,85.19,85.37,179200.0,62.9923,63.1254,62.9849,63.118,179200.0
2006-04-24 15:30:00,85.37,85.81,85.36,85.56,333500.0,63.118,63.4433,63.1106,63.2584,333500.0
2006-04-25 09:30:00,85.05,85.34,85.05,85.12,189100.0,62.8814,63.0958,62.8814,62.9331,189100.0
2006-04-25 10:00:00,85.1,85.16,84.62,84.74,166000.0,62.9183,62.9627,62.5635,62.6522,166000.0
2006-04-25 10:30:00,84.74,85.5,84.74,85.46,227700.0,62.6522,63.2141,62.6522,63.1845,227700.0
2006-04-25 11:00:00,85.44,85.5,85.29,85.49,150600.0,63.1697,63.2141,63.0588,63.2067,150600.0
2006-04-25 11:30:00,85.49,85.67,85.4,85.55,155100.0,63.2067,63.3398,63.1402,63.2511,155100.0
2006-04-25 12:00:00,85.53,85.57,85.46,85.48,132600.0,63.2363,63.2658,63.1845,63.1993,132600.0
2006-04-25 12:30:00,85.48,85.52,85.4,85.47,93800.0,63.1993,63.2289,63.1402,63.1919,93800.0
2006-04-25 13:00:00,85.48,85.51,85.32,85.45,109100.0,63.1993,63.2215,63.081,63.1771,109100.0
2006-04-25 13:30:00,85.42,85.6,85.42,85.48,69100.0,63.1549,63.288,63.1549,63.1993,69100.0
2006-04-25 14:00:00,85.5,85.6,85.38,85.39,103900.0,63.2141,63.288,63.1254,63.1328,103900.0
2006-04-25 14:30:00,85.4,85.48,85.19,85.2,99700.0,63.1402,63.1993,62.9849,62.9923,99700.0
2006-04-25 15:00:00,85.22,85.35,84.8,84.94,209900.0,63.0071,63.1032,62.6965,62.8001,209900.0
2006-04-25 15:30:00,84.93,85.16,84.66,84.79,324200.0,62.7927,62.9627,62.593,62.6891,324200.0
2006-04-26 09:30:00,85.08,85.58,84.98,85.37,209400.0,62.9036,63.2732,62.8296,63.118,209400.0
2006-04-26 10:00:00,85.36,85.42,85.05,85.38,172100.0,63.1106,63.1549,62.8814,63.1254,172100.0
2006-04-26 10:30:00,85.37,85.64,85.21,85.35,419000.0,63.118,63.3176,62.9997,63.1032,419000.0
2006-04-26 11:00:00,85.35,85.38,85.06,85.21,154500.0,63.1032,63.1254,62.8888,62.9997,154500.0
2006-04-26 11:30:00,85.18,85.35,85.18,85.24,92700.0,62.9775,63.1032,62.9775,63.0219,92700.0
2006-04-26 12:00:00,85.24,85.32,85.2,85.27,46800.0,63.0219,63.081,62.9923,63.044,46800.0
2006-04-26 12:30:00,85.3,85.38,85.25,85.25,96200.0,63.0662,63.1254,63.0292,63.0292,96200.0
2006-04-26 13:00:00,85.25,85.3,85.17,85.19,88900.0,63.0292,63.0662,62.9701,62.9849,88900.0
2006-04-26 13:30:00,85.16,85.3,85.01,85.18,199000.0,62.9627,63.0662,62.8518,62.9775,199000.0
2006-04-26 14:00:00,85.18,85.2,84.91,85.09,259800.0,62.9775,62.9923,62.7779,62.911,259800.0
2006-04-26 14:30:00,85.12,85.12,84.75,84.93,105800.0,62.9331,62.9331,62.6596,62.7927,105800.0
2006-04-26 15:00:00,84.93,85.05,84.76,84.93,165600.0,62.7927,62.8814,62.667,62.7927,165600.0
2006-04-26 15:30:00,84.91,85.15,84.88,85.13,379600.0,62.7779,62.9553,62.7557,62.9405,379600.0
2006-04-27 09:30:00,85.1,85.15,84.43,84.95,192200.0,62.9183,62.9553,62.423,62.8074,192200.0
2006-04-27 10:00:00,84.96,85.98,84.96,85.55,309700.0,62.8148,63.569,62.8148,63.2511,309700.0
2006-04-27 10:30:00,85.64,85.68,85.3,85.51,246400.0,63.3176,63.3472,63.0662,63.2215,246400.0
2006-04-27 11:00:00,85.53,85.77,85.36,85.7,183600.0,63.2363,63.4137,63.1106,63.362,183600.0
2006-04-27 11:30:00,85.72,85.78,85.38,85.49,329600.0,63.3767,63.4211,63.1254,63.2067,329600.0
2006-04-27 12:00:00,85.5,85.97,85.43,85.88,226700.0,63.2141,63.5616,63.1623,63.495,226700.0
2006-04-27 12:30:00,85.88,85.9,85.72,85.83,138200.0,63.495,63.5098,63.3767,63.4581,138200.0
2006-04-27 13:00:00,85.83,85.96,85.73,85.89,197100.0,63.4581,63.5542,63.3841,63.5024,197100.0
2006-04-27 13:30:00,85.89,86.15,85.84,86.04,145900.0,63.5024,63.6947,63.4655,63.6133,145900.0
2006-04-27 14:00:00,86.03,86.13,85.94,86.12,301400.0,63.6059,63.6799,63.5394,63.6725,301400.0
2006-04-27 14:30:00,86.12,86.14,85.98,86.01,252300.0,63.6725,63.6873,63.569,63.5912,252300.0
2006-04-27 15:00:00,86.01,86.15,85.87,85.94,167000.0,63.5912,63.6947,63.4876,63.5394,167000.0
2006-04-27 15:30:00,85.94,86.09,85.47,85.69,325100.0,63.5394,63.6503,63.1919,63.3546,325100.0
2006-04-28 09:30:00,85.66,86.2,85.41,86.1,246800.0,63.3324,63.7316,63.1475,63.6577,246800.0
2006-04-28 10:00:00,86.11,86.97,86.02,86.97,404500.0,63.6651,64.3009,63.5985,64.3009,404500.0
2006-04-28 10:30:00,86.98,87.02,86.38,86.38,242000.0,64.3083,64.3379,63.8647,63.8647,242000.0
2006-04-28 11:00:00,86.35,86.57,86.15,86.21,154800.0,63.8425,64.0052,63.6947,63.739,154800.0
2006-04-28 11:30:00,86.23,86.36,86.16,86.35,79400.0,63.7538,63.8499,63.7021,63.8425,79400.0
2006-04-28 12:00:00,86.35,86.37,86.26,86.37,101300.0,63.8425,63.8573,63.776,63.8573,101300.0
2006-04-28 12:30:00,86.37,86.53,86.22,86.42,113000.0,63.8573,63.9756,63.7464,63.8943,113000.0
2006-04-28 13:00:00,86.42,86.55,86.25,86.32,76400.0,63.8943,63.9904,63.7686,63.8203,76400.0
2006-04-28 13:30:00,86.35,86.38,86.18,86.38,41700.0,63.8425,63.8647,63.7168,63.8647,41700.0
2006-04-28 14:00:00,86.38,86.59,86.3,86.59,171500.0,63.8647,64.02,63.8056,64.02,171500.0
2006-04-28 14:30:00,86.59,86.85,86.51,86.76,169900.0,64.02,64.2122,63.9608,64.1457,169900.0
2006-04-28 15:00:00,86.76,86.77,86.55,86.7,378300.0,64.1457,64.1531,63.9904,64.1013,378300.0
2006-04-28 15:30:00,86.71,86.95,86.65,86.65,495000.0,64.1087,64.2861,64.0643,64.0643,495000.0
2006-05-01 09:30:00,87.13,87.16,86.54,86.58,148600.0,64.4192,64.4414,63.983,64.0126,148600.0
2006-05-01 10:00:00,86.55,86.74,86.35,86.48,141400.0,63.9904,64.1309,63.8425,63.9386,141400.0
2006-05-01 10:30:00,86.51,86.63,86.36,86.37,157000.0,63.9608,64.0495,63.8499,63.8573,157000.0
2006-05-01 11:00:00,86.38,86.57,86.29,86.52,115600.0,63.8647,64.0052,63.7982,63.9682,115600.0
2006-05-01 11:30:00,86.5,86.66,86.45,86.61,115800.0,63.9534,64.0717,63.9165,64.0348,115800.0
2006-05-01 12:00:00,86.61,86.62,86.4,86.45,210800.0,64.0348,64.0422,63.8795,63.9165,210800.0
2006-05-01 12:30:00,86.45,86.64,86.45,86.61,85600.0,63.9165,64.0569,63.9165,64.0348,85600.0
2006-05-01 13:00:00,86.62,86.62,86.36,86.39,116000.0,64.0422,64.0422,63.8499,63.8721,116000.0
2006-05-01 13:30:00,86.37,86.52,86.36,86.41,114400.0,63.8573,63.9682,63.8499,63.8869,114400.0
2006-05-01 14:00:00,86.41,86.48,86.39,86.44,138000.0,63.8869,63.9386,63.8721,63.9091,138000.0
2006-05-01 14:30:00,86.43,86.49,86.27,86.31,128100.0,63.9017,63.946,63.7834,63.813,128100.0
2006-05-01 15:00:00,86.32,86.46,85.85,86.05,207900.0,63.8203,63.9239,63.4729,63.6207,207900.0
2006-05-01 15:30:00,85.98,86.03,85.41,85.48,305200.0,63.569,63.6059,63.1475,63.1993,305200.0
2006-05-02 09:30:00,85.35,85.7,85.35,85.7,379400.0,63.1032,63.362,63.1032,63.362,379400.0
2006-05-02 10:00:00,85.7,85.79,85.42,85.43,263400.0,63.362,63.4285,63.1549,63.1623,263400.0
2006-05-02 10:30:00,85.43,85.56,85.22,85.23,234100.0,63.1623,63.2584,63.0071,63.0145,234100.0
2006-05-02 11:00:00,85.22,85.22,85.07,85.15,180400.0,63.0071,63.0071,62.8962,62.9553,180400.0
2006-05-02 11:30:00,85.15,85.2,85.0,85.03,156200.0,62.9553,62.9923,62.8444,62.8666,156200.0
2006-05-02 12:00:00,85.02,85.04,84.53,84.57,229000.0,62.8592,62.874,62.4969,62.5265,229000.0
2006-05-02 12:30:00,84.56,84.85,84.56,84.8,168500.0,62.5191,62.7335,62.5191,62.6965,168500.0
2006-05-02 13:00:00,84.81,84.84,84.69,84.74,102300.0,62.7039,62.7261,62.6152,62.6522,102300.0
2006-05-02 13:30:00,84.74,84.94,84.69,84.82,139300.0,62.6522,62.8001,62.6152,62.7113,139300.0
2006-05-02 14:00:00,84.82,84.92,84.77,84.77,215800.0,62.7113,62.7853,62.6744,62.6744,215800.0
2006-05-02 14:30:00,84.76,85.05,84.66,85.0,325600.0,62.667,62.8814,62.593,62.8444,325600.0
2006-05-02 15:00:00,85.0,85.16,84.99,85.15,299900.0,62.8444,62.9627,62.837,62.9553,299900.0
2006-05-02 15:30:00,85.15,85.34,84.94,85.32,305000.0,62.9553,63.0958,62.8001,63.081,305000.0
2006-05-03 09:30:00,85.51,85.75,85.3,85.58,112500.0,63.2215,63.3989,63.0662,63.2732,112500.0
2006-05-03 10:00:00,85.58,85.58,85.12,85.13,88900.0,63.2732,63.2732,62.9331,62.9405,88900.0
2006-05-03 10:30:00,85.14,85.3,85.11,85.19,105300.0,62.9479,63.0662,62.9257,62.9849,105300.0
2006-05-03 11:00:00,85.19,85.34,85.0,85.09,159700.0,62.9849,63.0958,62.8444,62.911,159700.0
2006-05-03 11:30:00,85.09,85.26,85.0,85.05,78700.0,62.911,63.0366,62.8444,62.8814,78700.0
2006-05-03 12:00:00,85.06,85.22,85.0,85.01,61300.0,62.8888,63.0071,62.8444,62.8518,61300.0
2006-05-03 12:30:00,85.05,85.25,85.05,85.21,53200.0,62.8814,63.0292,62.8814,62.9997,53200.0
2006-05-03 13:00:00,85.21,85.38,85.17,85.3,57400.0,62.9997,63.1254,62.9701,63.0662,57400.0
2006-05-03 13:30:00,85.29,85.31,85.06,85.19,62900.0,63.0588,63.0736,62.8888,62.9849,62900.0
2006-05-03 14:00:00,85.19,85.2,84.98,85.05,65400.0,62.9849,62.9923,62.8296,62.8814,65400.0
2006-05-03 14:30:00,85.05,85.21,85.0,85.08,79700.0,62.8814,62.9997,62.8444,62.9036,79700.0
2006-05-03 15:00:00,85.08,85.35,85.04,85.27,115400.0,62.9036,63.1032,62.874,63.044,115400.0
2006-05-03 15:30:00,85.27,85.64,85.26,85.56,149100.0,63.044,63.3176,63.0366,63.2584,149100.0
2006-05-04 09:30:00,86.38,86.38,85.67,85.79,84300.0,63.8647,63.8647,63.3398,63.4285,84300.0
2006-05-04 10:00:00,85.83,85.86,85.6,85.6,58800.0,63.4581,63.4803,63.288,63.288,58800.0
2006-05-04 10:30:00,85.6,85.67,85.5,85.61,68100.0,63.288,63.3398,63.2141,63.2954,68100.0
2006-05-04 11:00:00,85.61,85.77,85.58,85.61,69000.0,63.2954,63.4137,63.2732,63.2954,69000.0
2006-05-04 11:30:00,85.59,85.72,85.53,85.56,101100.0,63.2806,63.3767,63.2363,63.2584,101100.0
2006-05-04 12:00:00,85.56,85.56,85.33,85.37,76000.0,63.2584,63.2584,63.0884,63.118,76000.0
2006-05-04 12:30:00,85.33,85.33,85.09,85.13,77800.0,63.0884,63.0884,62.911,62.9405,77800.0
2006-05-04 13:00:00,85.13,85.14,84.97,85.02,99300.0,62.9405,62.9479,62.8222,62.8592,99300.0
2006-05-04 13:30:00,85.01,85.37,85.0,85.3,44100.0,62.8518,63.118,62.8444,63.0662,44100.0
2006-05-04 14:00:00,85.3,85.31,85.21,85.25,34300.0,63.0662,63.0736,62.9997,63.0292,34300.0
2006-05-04 14:30:00,85.26,85.34,85.23,85.25,75300.0,63.0366,63.0958,63.0145,63.0292,75300.0
2006-05-04 15:00:00,85.27,85.47,85.21,85.27,133900.0,63.044,63.1919,62.9997,63.044,133900.0
2006-05-04 15:30:00,85.27,85.35,85.04,85.15,126300.0,63.044,63.1032,62.874,62.9553,126300.0
2006-05-05 09:30:00,85.6,86.22,85.49,86.11,123000.0,63.288,63.7464,63.2067,63.6651,123000.0
2006-05-05 10:00:00,86.11,86.22,85.94,85.99,100300.0,63.6651,63.7464,63.5394,63.5764,100300.0
2006-05-05 10:30:00,86.05,86.07,85.7,85.87,61500.0,63.6207,63.6355,63.362,63.4876,61500.0
2006-05-05 11:00:00,85.87,85.88,85.58,85.8,154800.0,63.4876,63.495,63.2732,63.4359,154800.0
2006-05-05 11:30:00,85.82,86.14,85.82,86.11,57200.0,63.4507,63.6873,63.4507,63.6651,57200.0
2006-05-05 12:00:00,86.11,86.35,85.93,86.01,127800.0,63.6651,63.8425,63.532,63.5912,127800.0
2006-05-05 12:30:00,86.02,86.05,85.72,85.89,62100.0,63.5985,63.6207,63.3767,63.5024,62100.0
2006-05-05 13:00:00,85.88,86.01,85.81,85.83,31800.0,63.495,63.5912,63.4433,63.4581,31800.0
2006-05-05 13:30:00,85.83,85.95,85.77,85.83,79000.0,63.4581,63.5468,63.4137,63.4581,79000.0
2006-05-05 14:00:00,85.81,85.94,85.73,85.92,181100.0,63.4433,63.5394,63.3841,63.5246,181100.0
2006-05-05 14:30:00,85.92,86.05,85.86,85.95,72000.0,63.5246,63.6207,63.4803,63.5468,72000.0
2006-05-05 15:00:00,85.95,86.06,85.86,85.89,88600.0,63.5468,63.6281,63.4803,63.5024,88600.0
2006-05-05 15:30:00,85.89,85.96,85.74,85.85,209800.0,63.5024,63.5542,63.3915,63.4729,209800.0
2006-05-08 09:30:00,85.8,86.24,85.69,86.16,139100.0,63.4555,63.7809,63.3741,63.7217,139100.0
2006-05-08 10:00:00,86.16,86.26,86.01,86.25,122900.0,63.7217,63.7957,63.6108,63.7883,122900.0
2006-05-08 10:30:00,86.24,86.29,85.93,85.95,85800.0,63.7809,63.8179,63.5516,63.5664,85800.0
2006-05-08 11:00:00,85.96,86.07,85.9,85.94,59900.0,63.5738,63.6552,63.5295,63.559,59900.0
2006-05-08 11:30:00,85.93,86.05,85.85,85.86,57500.0,63.5516,63.6404,63.4925,63.4999,57500.0
2006-05-08 12:00:00,85.86,85.95,85.85,85.92,49300.0,63.4999,63.5664,63.4925,63.5442,49300.0
2006-05-08 12:30:00,85.92,85.95,85.9,85.93,34200.0,63.5442,63.5664,63.5295,63.5516,34200.0
2006-05-08 13:00:00,85.93,86.02,85.93,85.98,38000.0,63.5516,63.6182,63.5516,63.5886,38000.0
2006-05-08 13:30:00,85.99,85.99,85.9,85.91,40300.0,63.596,63.596,63.5295,63.5368,40300.0
2006-05-08 14:00:00,85.91,85.97,85.86,85.93,63100.0,63.5368,63.5812,63.4999,63.5516,63100.0
2006-05-08 14:30:00,85.93,86.16,85.92,86.15,112400.0,63.5516,63.7217,63.5442,63.7143,112400.0
2006-05-08 15:00:00,86.14,86.22,86.11,86.22,122800.0,63.707,63.7661,63.6848,63.7661,122800.0
2006-05-08 15:30:00,86.22,86.31,86.21,86.25,232100.0,63.7661,63.8327,63.7587,63.7883,232100.0
2006-05-09 09:30:00,86.36,86.54,86.35,86.52,78200.0,63.8697,64.0028,63.8623,63.988,78200.0
2006-05-09 10:00:00,86.52,86.84,86.52,86.57,139400.0,63.988,64.2247,63.988,64.025,139400.0
2006-05-09 10:30:00,86.57,86.73,86.53,86.71,89400.0,64.025,64.1433,63.9954,64.1285,89400.0
2006-05-09 11:00:00,86.71,86.83,86.66,86.72,256400.0,64.1285,64.2173,64.0915,64.1359,256400.0
2006-05-09 11:30:00,86.72,86.87,86.71,86.86,55300.0,64.1359,64.2468,64.1285,64.2394,55300.0
2006-05-09 12:00:00,86.85,87.0,86.85,86.98,66100.0,64.232,64.343,64.232,64.3282,66100.0
2006-05-09 12:30:00,86.99,87.05,86.88,86.9,69500.0,64.3356,64.38,64.2542,64.269,69500.0
2006-05-09 13:00:00,86.9,87.02,86.85,86.9,78800.0,64.269,64.3578,64.232,64.269,78800.0
2006-05-09 13:30:00,86.91,87.04,86.91,87.04,70600.0,64.2764,64.3726,64.2764,64.3726,70600.0
2006-05-09 14:00:00,87.04,87.05,86.99,87.04,93100.0,64.3726,64.38,64.3356,64.3726,93100.0
2006-05-09 14:30:00,87.03,87.12,86.93,86.97,155000.0,64.3652,64.4317,64.2912,64.3208,155000.0
2006-05-09 15:00:00,86.96,87.0,86.88,86.89,288400.0,64.3134,64.343,64.2542,64.2616,288400.0
2006-05-09 15:30:00,86.88,86.97,86.76,86.85,409400.0,64.2542,64.3208,64.1655,64.232,409400.0
2006-05-10 09:30:00,86.88,86.95,86.67,86.92,108700.0,64.2542,64.306,64.0989,64.2838,108700.0
2006-05-10 10:00:00,86.88,86.95,86.85,86.95,222300.0,64.2542,64.306,64.232,64.306,222300.0
2006-05-10 10:30:00,86.95,87.01,86.85,86.88,84100.0,64.306,64.3504,64.232,64.2542,84100.0
2006-05-10 11:00:00,86.86,86.87,86.73,86.75,113800.0,64.2394,64.2468,64.1433,64.1581,113800.0
2006-05-10 11:30:00,86.75,86.96,86.75,86.94,111200.0,64.1581,64.3134,64.1581,64.2986,111200.0
2006-05-10 12:00:00,86.96,87.07,86.95,86.99,118300.0,64.3134,64.3948,64.306,64.3356,118300.0
2006-05-10 12:30:00,86.98,87.12,86.97,87.1,185100.0,64.3282,64.4317,64.3208,64.4169,185100.0
2006-05-10 13:00:00,87.1,87.15,87.08,87.09,52500.0,64.4169,64.4539,64.4022,64.4095,52500.0
2006-05-10 13:30:00,87.09,87.29,87.09,87.25,166800.0,64.4095,64.5575,64.4095,64.5279,166800.0
2006-05-10 14:00:00,87.27,87.27,86.7,86.75,133600.0,64.5427,64.5427,64.1211,64.1581,133600.0
2006-05-10 14:30:00,86.76,87.18,86.76,87.13,226300.0,64.1655,64.4761,64.1655,64.4391,226300.0
2006-05-10 15:00:00,87.13,87.33,87.11,87.29,142700.0,64.4391,64.587,64.4243,64.5575,142700.0
2006-05-10 15:30:00,87.29,87.29,87.0,87.2,215200.0,64.5575,64.5575,64.343,64.4909,215200.0
2006-05-11 09:30:00,87.44,87.5,87.23,87.34,262600.0,64.6684,64.7128,64.5131,64.5944,262600.0
2006-05-11 10:00:00,87.34,87.4,87.12,87.15,80300.0,64.5944,64.6388,64.4317,64.4539,80300.0
2006-05-11 10:30:00,87.16,87.23,87.01,87.05,161100.0,64.4613,64.5131,64.3504,64.38,161100.0
2006-05-11 11:00:00,87.06,87.12,86.98,87.06,201000.0,64.3874,64.4317,64.3282,64.3874,201000.0
2006-05-11 11:30:00,87.06,87.18,86.92,86.94,228200.0,64.3874,64.4761,64.2838,64.2986,228200.0
2006-05-11 12:00:00,86.94,86.98,86.88,86.93,158700.0,64.2986,64.3282,64.2542,64.2912,158700.0
2006-05-11 12:30:00,86.92,86.97,86.84,86.89,173400.0,64.2838,64.3208,64.2247,64.2616,173400.0
2006-05-11 13:00:00,86.89,86.9,86.64,86.64,175200.0,64.2616,64.269,64.0767,64.0767,175200.0
2006-05-11 13:30:00,86.64,86.72,86.48,86.59,235500.0,64.0767,64.1359,63.9584,64.0398,235500.0
2006-05-11 14:00:00,86.59,86.7,86.49,86.6,264300.0,64.0398,64.1211,63.9658,64.0472,264300.0
2006-05-11 14:30:00,86.61,86.65,86.36,86.47,149200.0,64.0546,64.0841,63.8697,63.951,149200.0
2006-05-11 15:00:00,86.48,86.68,86.35,86.56,96000.0,63.9584,64.1063,63.8623,64.0176,96000.0
2006-05-11 15:30:00,86.5,86.77,86.48,86.77,204600.0,63.9732,64.1729,63.9584,64.1729,204600.0
2006-05-12 09:30:00,86.95,87.09,86.5,86.6,147500.0,64.306,64.4095,63.9732,64.0472,147500.0
2006-05-12 10:00:00,86.6,87.1,86.57,86.9,301800.0,64.0472,64.4169,64.025,64.269,301800.0
2006-05-12 10:30:00,86.9,86.92,86.57,86.78,162600.0,64.269,64.2838,64.025,64.1803,162600.0
2006-05-12 11:00:00,86.78,86.95,86.7,86.84,81500.0,64.1803,64.306,64.1211,64.2247,81500.0
2006-05-12 11:30:00,86.84,86.88,86.72,86.83,98600.0,64.2247,64.2542,64.1359,64.2173,98600.0
2006-05-12 12:00:00,86.82,86.97,86.8,86.9,66200.0,64.2099,64.3208,64.1951,64.269,66200.0
2006-05-12 12:30:00,86.9,86.9,86.28,86.37,176300.0,64.269,64.269,63.8105,63.8771,176300.0
2006-05-12 13:00:00,86.37,86.43,86.25,86.32,120100.0,63.8771,63.9214,63.7883,63.8401,120100.0
2006-05-12 13:30:00,86.34,86.37,86.2,86.24,96700.0,63.8549,63.8771,63.7513,63.7809,96700.0
2006-05-12 14:00:00,86.25,86.67,86.22,86.4,133600.0,63.7883,64.0989,63.7661,63.8992,133600.0
2006-05-12 14:30:00,86.39,86.4,86.18,86.18,105000.0,63.8918,63.8992,63.7365,63.7365,105000.0
2006-05-12 15:00:00,86.17,86.34,86.14,86.16,93700.0,63.7291,63.8549,63.707,63.7217,93700.0
2006-05-12 15:30:00,86.16,86.18,85.9,85.95,218400.0,63.7217,63.7365,63.5295,63.5664,218400.0
2006-05-15 09:30:00,86.0,86.27,85.87,86.17,160000.0,63.6034,63.8031,63.5073,63.7291,160000.0
2006-05-15 10:00:00,86.17,86.31,85.9,86.0,132000.0,63.7291,63.8327,63.5295,63.6034,132000.0
2006-05-15 10:30:00,85.99,86.39,85.99,86.12,81000.0,63.596,63.8918,63.596,63.6922,81000.0
2006-05-15 11:00:00,86.16,86.19,85.94,85.99,156500.0,63.7217,63.7439,63.559,63.596,156500.0
2006-05-15 11:30:00,85.99,86.14,85.83,86.06,60900.0,63.596,63.707,63.4777,63.6478,60900.0
2006-05-15 12:00:00,86.05,86.2,86.04,86.19,54700.0,63.6404,63.7513,63.633,63.7439,54700.0
2006-05-15 12:30:00,86.19,86.34,86.19,86.28,56000.0,63.7439,63.8549,63.7439,63.8105,56000.0
2006-05-15 13:00:00,86.26,86.33,86.1,86.19,127000.0,63.7957,63.8475,63.6774,63.7439,127000.0
2006-05-15 13:30:00,86.17,86.18,85.95,85.96,68900.0,63.7291,63.7365,63.5664,63.5738,68900.0
2006-05-15 14:00:00,85.97,86.25,85.88,86.25,88700.0,63.5812,63.7883,63.5147,63.7883,88700.0
2006-05-15 14:30:00,86.25,86.35,85.97,86.08,141800.0,63.7883,63.8623,63.5812,63.6626,141800.0
2006-05-15 15:00:00,86.04,86.11,85.96,86.1,157800.0,63.633,63.6848,63.5738,63.6774,157800.0
2006-05-15 15:30:00,86.1,86.5,86.07,86.46,187300.0,63.6774,63.9732,63.6552,63.9436,187300.0
2006-05-16 09:30:00,86.52,86.52,86.2,86.39,119000.0,63.988,63.988,63.7513,63.8918,119000.0
2006-05-16 10:00:00,86.37,86.44,86.11,86.19,78700.0,63.8771,63.9288,63.6848,63.7439,78700.0
2006-05-16 10:30:00,86.17,86.23,86.01,86.11,55300.0,63.7291,63.7735,63.6108,63.6848,55300.0
2006-05-16 11:00:00,86.08,86.25,86.02,86.05,48100.0,63.6626,63.7883,63.6182,63.6404,48100.0
2006-05-16 11:30:00,86.05,86.12,85.86,86.08,73000.0,63.6404,63.6922,63.4999,63.6626,73000.0
2006-05-16 12:00:00,86.1,86.1,85.81,85.95,41400.0,63.6774,63.6774,63.4629,63.5664,41400.0
2006-05-16 12:30:00,85.96,85.99,85.84,85.96,39700.0,63.5738,63.596,63.4851,63.5738,39700.0
2006-05-16 13:00:00,85.96,86.17,85.93,86.01,97800.0,63.5738,63.7291,63.5516,63.6108,97800.0
2006-05-16 13:30:00,86.01,86.05,85.85,85.89,44000.0,63.6108,63.6404,63.4925,63.5221,44000.0
2006-05-16 14:00:00,85.88,85.9,85.76,85.82,78400.0,63.5147,63.5295,63.4259,63.4703,78400.0
2006-05-16 14:30:00,85.82,85.89,85.69,85.76,53800.0,63.4703,63.5221,63.3741,63.4259,53800.0
2006-05-16 15:00:00,85.76,85.85,85.59,85.65,79500.0,63.4259,63.4925,63.3002,63.3446,79500.0
2006-05-16 15:30:00,85.62,85.91,85.62,85.77,108200.0,63.3224,63.5368,63.3224,63.4333,108200.0
2006-05-17 09:30:00,85.5,85.51,84.55,84.78,244000.0,63.2336,63.241,62.531,62.7011,244000.0
2006-05-17 10:00:00,84.81,85.02,84.7,84.83,248400.0,62.7233,62.8786,62.642,62.7381,248400.0
2006-05-17 10:30:00,84.82,84.85,84.65,84.78,140500.0,62.7307,62.7529,62.605,62.7011,140500.0
2006-05-17 11:00:00,84.78,84.78,84.22,84.22,182600.0,62.7011,62.7011,62.287,62.287,182600.0
2006-05-17 11:30:00,84.23,84.24,83.91,84.05,363000.0,62.2944,62.3018,62.0577,62.1612,363000.0
2006-05-17 12:00:00,84.07,84.25,84.07,84.17,213200.0,62.176,62.3092,62.176,62.25,213200.0
2006-05-17 12:30:00,84.17,84.61,84.17,84.58,169500.0,62.25,62.5754,62.25,62.5532,169500.0
2006-05-17 13:00:00,84.58,84.8,84.43,84.6,142700.0,62.5532,62.7159,62.4423,62.568,142700.0
2006-05-17 13:30:00,84.58,84.61,84.3,84.44,188700.0,62.5532,62.5754,62.3461,62.4497,188700.0
2006-05-17 14:00:00,84.45,84.48,84.2,84.41,125400.0,62.4571,62.4793,62.2722,62.4275,125400.0
2006-05-17 14:30:00,84.42,84.42,84.08,84.17,147000.0,62.4349,62.4349,62.1834,62.25,147000.0
2006-05-17 15:00:00,84.19,84.47,84.17,84.46,108400.0,62.2648,62.4719,62.25,62.4645,108400.0
2006-05-17 15:30:00,84.44,84.49,84.11,84.17,307800.0,62.4497,62.4867,62.2056,62.25,307800.0
2006-05-18 09:30:00,83.47,84.78,83.47,84.69,170600.0,61.7323,62.7011,61.7323,62.6346,170600.0
2006-05-18 10:00:00,84.66,84.99,84.65,84.86,166300.0,62.6124,62.8564,62.605,62.7603,166300.0
2006-05-18 10:30:00,84.88,85.04,84.8,84.9,130900.0,62.7751,62.8934,62.7159,62.7899,130900.0
2006-05-18 11:00:00,84.87,84.89,84.56,84.59,108900.0,62.7677,62.7825,62.5384,62.5606,108900.0
2006-05-18 11:30:00,84.59,84.65,84.26,84.5,83000.0,62.5606,62.605,62.3166,62.494,83000.0
2006-05-18 12:00:00,84.49,84.73,84.33,84.63,119200.0,62.4867,62.6642,62.3683,62.5902,119200.0
2006-05-18 12:30:00,84.64,84.69,84.47,84.68,45800.0,62.5976,62.6346,62.4719,62.6272,45800.0
2006-05-18 13:00:00,84.63,84.63,84.39,84.53,70600.0,62.5902,62.5902,62.4127,62.5162,70600.0
2006-05-18 13:30:00,84.52,84.68,84.5,84.51,44500.0,62.5088,62.6272,62.494,62.5014,44500.0
2006-05-18 14:00:00,84.51,84.6,84.3,84.31,56200.0,62.5014,62.568,62.3461,62.3535,56200.0
2006-05-18 14:30:00,84.31,84.45,84.26,84.3,95900.0,62.3535,62.4571,62.3166,62.3461,95900.0
2006-05-18 15:00:00,84.3,84.36,83.91,83.97,347800.0,62.3461,62.3905,62.0577,62.1021,347800.0
2006-05-18 15:30:00,84.0,84.08,83.65,83.78,227600.0,62.1243,62.1834,61.8654,61.9616,227600.0
2006-05-19 09:30:00,84.05,84.55,83.99,84.25,318000.0,62.1612,62.531,62.1169,62.3092,318000.0
2006-05-19 10:00:00,84.17,84.24,83.84,83.95,111700.0,62.25,62.3018,62.0059,62.0873,111700.0
2006-05-19 10:30:00,83.99,84.0,83.65,83.68,136700.0,62.1169,62.1243,61.8654,61.8876,136700.0
2006-05-19 11:00:00,83.68,83.71,83.19,83.56,166400.0,61.8876,61.9098,61.5252,61.7988,166400.0
2006-05-19 11:30:00,83.56,83.57,83.26,83.51,96500.0,61.7988,61.8062,61.577,61.7619,96500.0
2006-05-19 12:00:00,83.56,83.93,83.51,83.66,83200.0,61.7988,62.0725,61.7619,61.8728,83200.0
2006-05-19 12:30:00,83.7,83.99,83.68,83.82,75300.0,61.9024,62.1169,61.8876,61.9911,75300.0
2006-05-19 13:00:00,83.82,84.05,83.74,83.94,119500.0,61.9911,62.1612,61.932,62.0799,119500.0
2006-05-19 13:30:00,83.95,84.06,83.83,83.88,97900.0,62.0873,62.1686,61.9985,62.0355,97900.0
2006-05-19 14:00:00,83.88,84.03,83.88,83.99,90700.0,62.0355,62.1464,62.0355,62.1169,90700.0
2006-05-19 14:30:00,83.96,83.97,83.75,83.79,94900.0,62.0947,62.1021,61.9394,61.969,94900.0
2006-05-19 15:00:00,83.79,83.85,83.41,83.63,112200.0,61.969,62.0133,61.6879,61.8506,112200.0
2006-05-19 15:30:00,83.67,83.82,83.47,83.72,172900.0,61.8802,61.9911,61.7323,61.9172,172900.0
2006-05-22 09:30:00,82.9,83.35,82.84,83.08,154700.0,61.3107,61.6435,61.2664,61.4439,154700.0
2006-05-22 10:00:00,83.09,83.09,82.5,82.79,146600.0,61.4512,61.4512,61.0149,61.2294,146600.0
2006-05-22 10:30:00,82.77,83.18,82.76,83.06,133600.0,61.2146,61.5178,61.2072,61.4291,133600.0
2006-05-22 11:00:00,83.05,83.06,82.68,82.81,132800.0,61.4217,61.4291,61.148,61.2442,132800.0
2006-05-22 11:30:00,82.85,82.99,81.96,82.13,222400.0,61.2738,61.3773,60.6155,60.7413,222400.0
2006-05-22 12:00:00,82.14,82.67,82.05,82.05,270900.0,60.7487,61.1406,60.6821,60.6821,270900.0
2006-05-22 12:30:00,82.06,82.09,81.69,81.86,288400.0,60.6895,60.7117,60.4158,60.5416,288400.0
2006-05-22 13:00:00,81.86,82.15,81.78,82.12,226200.0,60.5416,60.756,60.4824,60.7339,226200.0
2006-05-22 13:30:00,82.12,82.19,81.95,82.07,182600.0,60.7339,60.7856,60.6081,60.6969,182600.0
2006-05-22 14:00:00,82.08,82.55,82.0,82.47,199500.0,60.7043,61.0519,60.6451,60.9927,199500.0
2006-05-22 14:30:00,82.47,82.53,82.19,82.42,162600.0,60.9927,61.0371,60.7856,60.9557,162600.0
2006-05-22 15:00:00,82.41,82.7,82.29,82.7,207600.0,60.9483,61.1628,60.8596,61.1628,207600.0
2006-05-22 15:30:00,82.68,82.7,81.9,81.92,355300.0,61.148,61.1628,60.5712,60.5859,355300.0
2006-05-23 09:30:00,82.41,82.72,82.29,82.69,126300.0,60.9483,61.1776,60.8596,61.1554,126300.0
2006-05-23 10:00:00,82.66,83.14,82.65,83.08,154900.0,61.1332,61.4882,61.1258,61.4439,154900.0
2006-05-23 10:30:00,83.08,83.15,82.87,82.94,121000.0,61.4439,61.4956,61.2885,61.3403,121000.0
2006-05-23 11:00:00,82.94,82.94,82.72,82.88,78300.0,61.3403,61.3403,61.1776,61.2959,78300.0
2006-05-23 11:30:00,82.87,83.0,82.76,82.84,91300.0,61.2885,61.3847,61.2072,61.2664,91300.0
2006-05-23 12:00:00,82.85,82.95,82.67,82.68,68300.0,61.2738,61.3477,61.1406,61.148,68300.0
2006-05-23 12:30:00,82.68,82.81,82.68,82.73,80300.0,61.148,61.2442,61.148,61.185,80300.0
2006-05-23 13:00:00,82.73,82.87,82.71,82.87,71200.0,61.185,61.2885,61.1702,61.2885,71200.0
2006-05-23 13:30:00,82.88,83.29,82.88,83.1,68300.0,61.2959,61.5992,61.2959,61.4586,68300.0
2006-05-23 14:00:00,83.11,83.11,82.9,82.95,67200.0,61.466,61.466,61.3107,61.3477,67200.0
2006-05-23 14:30:00,82.95,83.13,82.79,82.89,87000.0,61.3477,61.4808,61.2294,61.3033,87000.0
2006-05-23 15:00:00,82.9,82.98,82.72,82.83,120500.0,61.3107,61.3699,61.1776,61.259,120500.0
2006-05-23 15:30:00,82.82,82.92,82.18,82.36,216300.0,61.2516,61.3255,60.7782,60.9114,216300.0
2006-05-24 09:30:00,82.3,82.31,81.5,82.07,206800.0,60.867,60.8744,60.2753,60.6969,206800.0
2006-05-24 10:00:00,82.04,82.46,81.56,82.25,160500.0,60.6747,60.9853,60.3197,60.83,160500.0
2006-05-24 10:30:00,82.17,82.42,82.01,82.02,135500.0,60.7708,60.9557,60.6525,60.6599,135500.0
2006-05-24 11:00:00,82.01,82.06,81.52,81.59,88800.0,60.6525,60.6895,60.2901,60.3419,88800.0
2006-05-24 11:30:00,81.57,81.89,81.27,81.83,127100.0,60.3271,60.5638,60.1052,60.5194,127100.0
2006-05-24 12:00:00,81.82,81.95,81.58,81.62,70700.0,60.512,60.6081,60.3345,60.3641,70700.0
2006-05-24 12:30:00,81.63,81.74,81.45,81.45,72900.0,60.3715,60.4528,60.2383,60.2383,72900.0
2006-05-24 13:00:00,81.45,81.59,81.2,81.2,93500.0,60.2383,60.3419,60.0535,60.0535,93500.0
2006-05-24 13:30:00,81.2,81.7,81.05,81.6,117300.0,60.0535,60.4232,59.9425,60.3493,117300.0
2006-05-24 14:00:00,81.59,81.76,81.25,81.31,131600.0,60.3419,60.4676,60.0904,60.1348,131600.0
2006-05-24 14:30:00,81.36,81.85,81.27,81.81,131500.0,60.1718,60.5342,60.1052,60.5046,131500.0
2006-05-24 15:00:00,81.79,81.89,81.54,81.67,78500.0,60.4898,60.5638,60.3049,60.4011,78500.0
2006-05-24 15:30:00,81.69,82.12,81.69,81.91,228500.0,60.4158,60.7339,60.4158,60.5786,228500.0
2006-05-25 09:30:00,82.4,82.4,82.04,82.21,142500.0,60.9409,60.9409,60.6747,60.8004,142500.0
2006-05-25 10:00:00,82.18,82.25,81.69,81.91,132300.0,60.7782,60.83,60.4158,60.5786,132300.0
2006-05-25 10:30:00,81.91,82.23,81.87,82.09,117100.0,60.5786,60.8152,60.549,60.7117,117100.0
2006-05-25 11:00:00,82.09,82.37,81.96,82.37,146000.0,60.7117,60.9188,60.6155,60.9188,146000.0
2006-05-25 11:30:00,82.35,82.73,82.35,82.73,125900.0,60.904,61.185,60.904,61.185,125900.0
2006-05-25 12:00:00,82.76,82.91,82.65,82.71,108600.0,61.2072,61.3181,61.1258,61.1702,108600.0
2006-05-25 12:30:00,82.7,82.73,82.61,82.65,122300.0,61.1628,61.185,61.0963,61.1258,122300.0
2006-05-25 13:00:00,82.67,82.71,82.6,82.67,243300.0,61.1406,61.1702,61.0889,61.1406,243300.0
2006-05-25 13:30:00,82.68,82.8,82.6,82.74,109500.0,61.148,61.2368,61.0889,61.1924,109500.0
2006-05-25 14:00:00,82.74,83.21,82.72,83.12,165300.0,61.1924,61.54,61.1776,61.4734,165300.0
2006-05-25 14:30:00,83.13,83.22,82.86,82.9,92100.0,61.4808,61.5474,61.2811,61.3107,92100.0
2006-05-25 15:00:00,82.92,82.94,82.72,82.84,194600.0,61.3255,61.3403,61.1776,61.2664,194600.0
2006-05-25 15:30:00,82.84,83.32,82.83,83.3,353000.0,61.2664,61.6214,61.259,61.6066,353000.0
2006-05-26 09:30:00,83.2,83.71,83.06,83.71,119800.0,61.5326,61.9098,61.4291,61.9098,119800.0
2006-05-26 10:00:00,83.73,83.86,83.53,83.55,92600.0,61.9246,62.0207,61.7767,61.7915,92600.0
2006-05-26 10:30:00,83.53,83.61,83.12,83.48,77800.0,61.7767,61.8358,61.4734,61.7397,77800.0
2006-05-26 11:00:00,83.48,83.8,83.42,83.72,62400.0,61.7397,61.9763,61.6953,61.9172,62400.0
2006-05-26 11:30:00,83.73,83.83,83.67,83.7,150300.0,61.9246,61.9985,61.8802,61.9024,150300.0
2006-05-26 12:00:00,83.7,83.74,83.47,83.49,85400.0,61.9024,61.932,61.7323,61.7471,85400.0
2006-05-26 12:30:00,83.48,83.65,83.41,83.47,49800.0,61.7397,61.8654,61.6879,61.7323,49800.0
2006-05-26 13:00:00,83.47,83.55,83.44,83.55,24700.0,61.7323,61.7915,61.7101,61.7915,24700.0
2006-05-26 13:30:00,83.54,83.57,83.35,83.56,54200.0,61.7841,61.8062,61.6435,61.7988,54200.0
2006-05-26 14:00:00,83.55,83.68,83.52,83.62,39900.0,61.7915,61.8876,61.7693,61.8432,39900.0
2006-05-26 14:30:00,83.6,83.66,83.54,83.58,84400.0,61.8284,61.8728,61.7841,61.8136,84400.0
2006-05-26 15:00:00,83.59,83.64,83.48,83.57,103100.0,61.821,61.858,61.7397,61.8062,103100.0
2006-05-26 15:30:00,83.58,83.68,83.55,83.61,148800.0,61.8136,61.8876,61.7915,61.8358,148800.0
2006-05-30 09:30:00,83.3,83.34,82.73,82.73,95500.0,61.6066,61.6361,61.185,61.185,95500.0
2006-05-30 10:00:00,82.74,82.74,82.39,82.46,149900.0,61.1924,61.1924,60.9335,60.9853,149900.0
2006-05-30 10:30:00,82.5,82.74,82.33,82.33,95700.0,61.0149,61.1924,60.8892,60.8892,95700.0
2006-05-30 11:00:00,82.33,82.77,82.25,82.73,87800.0,60.8892,61.2146,60.83,61.185,87800.0
2006-05-30 11:30:00,82.68,82.87,82.68,82.75,97200.0,61.148,61.2885,61.148,61.1998,97200.0
2006-05-30 12:00:00,82.76,82.78,82.6,82.78,56900.0,61.2072,61.222,61.0889,61.222,56900.0
2006-05-30 12:30:00,82.78,82.81,82.55,82.67,46900.0,61.222,61.2442,61.0519,61.1406,46900.0
2006-05-30 13:00:00,82.68,82.75,82.58,82.6,47000.0,61.148,61.1998,61.0741,61.0889,47000.0
2006-05-30 13:30:00,82.59,82.67,82.32,82.48,54300.0,61.0815,61.1406,60.8818,61.0001,54300.0
2006-05-30 14:00:00,82.49,82.67,82.48,82.56,56700.0,61.0075,61.1406,61.0001,61.0593,56700.0
2006-05-30 14:30:00,82.58,82.79,82.56,82.58,151700.0,61.0741,61.2294,61.0593,61.0741,151700.0
2006-05-30 15:00:00,82.57,82.78,82.49,82.65,127300.0,61.0667,61.222,61.0075,61.1258,127300.0
2006-05-30 15:30:00,82.65,82.65,82.52,82.52,216400.0,61.1258,61.1258,61.0297,61.0297,216400.0
2006-05-31 09:30:00,82.7,82.93,82.69,82.71,86200.0,61.1628,61.3329,61.1554,61.1702,86200.0
2006-05-31 10:00:00,82.75,82.91,82.64,82.72,79600.0,61.1998,61.3181,61.1184,61.1776,79600.0
2006-05-31 10:30:00,82.71,82.91,82.71,82.88,91400.0,61.1702,61.3181,61.1702,61.2959,91400.0
2006-05-31 11:00:00,82.9,83.03,82.78,82.96,81600.0,61.3107,61.4069,61.222,61.3551,81600.0
2006-05-31 11:30:00,82.98,83.01,82.81,82.81,67100.0,61.3699,61.3921,61.2442,61.2442,67100.0
2006-05-31 12:00:00,82.8,82.8,82.63,82.77,48900.0,61.2368,61.2368,61.111,61.2146,48900.0
2006-05-31 12:30:00,82.77,82.8,82.58,82.6,37200.0,61.2146,61.2368,61.0741,61.0889,37200.0
2006-05-31 13:00:00,82.61,82.64,82.41,82.48,60500.0,61.0963,61.1184,60.9483,61.0001,60500.0
2006-05-31 13:30:00,82.48,82.69,82.44,82.52,73700.0,61.0001,61.1554,60.9705,61.0297,73700.0
2006-05-31 14:00:00,82.52,82.76,82.25,82.34,184500.0,61.0297,61.2072,60.83,60.8966,184500.0
2006-05-31 14:30:00,82.33,82.66,82.31,82.42,126600.0,60.8892,61.1332,60.8744,60.9557,126600.0
2006-05-31 15:00:00,82.47,82.61,82.2,82.5,91100.0,60.9927,61.0963,60.793,61.0149,91100.0
2006-05-31 15:30:00,82.5,82.83,82.23,82.79,181500.0,61.0149,61.259,60.8152,61.2294,181500.0
2006-06-01 09:30:00,82.36,82.7,82.26,82.63,156600.0,60.9114,61.1628,60.8374,61.111,156600.0
2006-06-01 10:00:00,82.61,82.72,82.46,82.48,96800.0,61.0963,61.1776,60.9853,61.0001,96800.0
2006-06-01 10:30:00,82.48,82.61,82.47,82.52,59500.0,61.0001,61.0963,60.9927,61.0297,59500.0
2006-06-01 11:00:00,82.51,82.7,82.5,82.69,73200.0,61.0223,61.1628,61.0149,61.1554,73200.0
2006-06-01 11:30:00,82.69,82.8,82.66,82.77,117600.0,61.1554,61.2368,61.1332,61.2146,117600.0
2006-06-01 12:00:00,82.76,82.99,82.76,82.95,71700.0,61.2072,61.3773,61.2072,61.3477,71700.0
2006-06-01 12:30:00,82.94,83.05,82.88,82.95,86200.0,61.3403,61.4217,61.2959,61.3477,86200.0
2006-06-01 13:00:00,82.95,83.0,82.93,83.0,32400.0,61.3477,61.3847,61.3329,61.3847,32400.0
2006-06-01 13:30:00,82.98,83.02,82.93,83.0,31800.0,61.3699,61.3995,61.3329,61.3847,31800.0
2006-06-01 14:00:00,83.01,83.02,82.74,82.96,48400.0,61.3921,61.3995,61.1924,61.3551,48400.0
2006-06-01 14:30:00,82.96,82.98,82.87,82.98,45700.0,61.3551,61.3699,61.2885,61.3699,45700.0
2006-06-01 15:00:00,82.98,83.3,82.98,83.23,64100.0,61.3699,61.6066,61.3699,61.5548,64100.0
2006-06-01 15:30:00,83.26,83.61,83.23,83.52,168500.0,61.577,61.8358,61.5548,61.7693,168500.0
2006-06-02 09:30:00,83.98,84.35,83.5,83.67,299800.0,62.1095,62.3831,61.7545,61.8802,299800.0
2006-06-02 10:00:00,83.67,83.88,83.33,83.64,137400.0,61.8802,62.0355,61.6287,61.858,137400.0
2006-06-02 10:30:00,83.62,83.77,83.49,83.53,122100.0,61.8432,61.9542,61.7471,61.7767,122100.0
2006-06-02 11:00:00,83.54,83.77,83.54,83.64,60100.0,61.7841,61.9542,61.7841,61.858,60100.0
2006-06-02 11:30:00,83.64,83.78,83.21,83.27,58800.0,61.858,61.9616,61.54,61.5844,58800.0
2006-06-02 12:00:00,83.25,83.41,83.12,83.33,49000.0,61.5696,61.6879,61.4734,61.6287,49000.0
2006-06-02 12:30:00,83.32,83.43,83.2,83.3,33500.0,61.6214,61.7027,61.5326,61.6066,33500.0
2006-06-02 13:00:00,83.27,83.44,83.23,83.41,30700.0,61.5844,61.7101,61.5548,61.6879,30700.0
2006-06-02 13:30:00,83.46,83.46,83.2,83.28,53000.0,61.7249,61.7249,61.5326,61.5918,53000.0
2006-06-02 14:00:00,83.29,83.41,83.22,83.34,63300.0,61.5992,61.6879,61.5474,61.6361,63300.0
2006-06-02 14:30:00,83.34,83.63,83.34,83.59,94900.0,61.6361,61.8506,61.6361,61.821,94900.0
2006-06-02 15:00:00,83.6,83.6,83.28,83.46,88200.0,61.8284,61.8284,61.5918,61.7249,88200.0
2006-06-02 15:30:00,83.47,83.8,83.46,83.71,144300.0,61.7323,61.9763,61.7249,61.9098,144300.0
2006-06-05 09:30:00,83.3,83.36,82.79,82.96,100000.0,61.6066,61.6509,61.2294,61.3551,100000.0
2006-06-05 10:00:00,82.96,83.13,82.69,83.05,65600.0,61.3551,61.4808,61.1554,61.4217,65600.0
2006-06-05 10:30:00,83.04,83.15,82.99,83.06,46200.0,61.4143,61.4956,61.3773,61.4291,46200.0
2006-06-05 11:00:00,83.06,83.1,82.97,83.0,38600.0,61.4291,61.4586,61.3625,61.3847,38600.0
2006-06-05 11:30:00,83.0,83.03,82.83,82.96,51000.0,61.3847,61.4069,61.259,61.3551,51000.0
2006-06-05 12:00:00,82.95,82.97,82.75,82.75,51300.0,61.3477,61.3625,61.1998,61.1998,51300.0
2006-06-05 12:30:00,82.76,82.99,82.75,82.96,72000.0,61.2072,61.3773,61.1998,61.3551,72000.0
2006-06-05 13:00:00,82.94,83.05,82.85,82.98,49500.0,61.3403,61.4217,61.2738,61.3699,49500.0
2006-06-05 13:30:00,82.99,83.02,82.81,82.89,53000.0,61.3773,61.3995,61.2442,61.3033,53000.0
2006-06-05 14:00:00,82.88,82.9,82.28,82.41,133500.0,61.2959,61.3107,60.8522,60.9483,133500.0
2006-06-05 14:30:00,82.44,82.44,82.03,82.15,173700.0,60.9705,60.9705,60.6673,60.756,173700.0
2006-06-05 15:00:00,82.14,82.15,81.73,81.91,149800.0,60.7487,60.756,60.4454,60.5786,149800.0
2006-06-05 15:30:00,81.91,82.08,81.86,82.01,282600.0,60.5786,60.7043,60.5416,60.6525,282600.0
2006-06-06 09:30:00,82.15,82.35,81.94,82.02,208600.0,60.756,60.904,60.6007,60.6599,208600.0
2006-06-06 10:00:00,82.03,82.12,81.89,82.08,137800.0,60.6673,60.7339,60.5638,60.7043,137800.0
2006-06-06 10:30:00,82.08,82.11,81.91,81.93,134200.0,60.7043,60.7265,60.5786,60.5933,134200.0
2006-06-06 11:00:00,81.94,82.12,81.87,82.12,368900.0,60.6007,60.7339,60.549,60.7339,368900.0
2006-06-06 11:30:00,82.12,82.19,81.91,82.08,175800.0,60.7339,60.7856,60.5786,60.7043,175800.0
2006-06-06 12:00:00,82.08,82.15,81.9,82.0,149400.0,60.7043,60.756,60.5712,60.6451,149400.0
2006-06-06 12:30:00,82.0,82.35,82.0,82.33,88300.0,60.6451,60.904,60.6451,60.8892,88300.0
2006-06-06 13:00:00,82.33,82.35,82.06,82.15,69500.0,60.8892,60.904,60.6895,60.756,69500.0
2006-06-06 13:30:00,82.16,82.23,82.0,82.2,85800.0,60.7634,60.8152,60.6451,60.793,85800.0
2006-06-06 14:00:00,82.2,82.28,82.05,82.21,72600.0,60.793,60.8522,60.6821,60.8004,72600.0
2006-06-06 14:30:00,82.21,82.39,82.09,82.18,87300.0,60.8004,60.9335,60.7117,60.7782,87300.0
2006-06-06 15:00:00,82.17,82.42,82.09,82.17,126200.0,60.7708,60.9557,60.7117,60.7708,126200.0
2006-06-06 15:30:00,82.16,82.68,82.12,82.68,177500.0,60.7634,61.148,60.7339,61.148,177500.0
2006-06-07 09:30:00,82.82,83.17,82.78,82.98,141200.0,61.2516,61.5104,61.222,61.3699,141200.0
2006-06-07 10:00:00,82.98,83.25,82.94,83.01,346500.0,61.3699,61.5696,61.3403,61.3921,346500.0
2006-06-07 10:30:00,83.01,83.2,82.92,83.15,229700.0,61.3921,61.5326,61.3255,61.4956,229700.0
2006-06-07 11:00:00,83.15,83.26,83.11,83.23,106200.0,61.4956,61.577,61.466,61.5548,106200.0
2006-06-07 11:30:00,83.23,83.66,83.23,83.64,120100.0,61.5548,61.8728,61.5548,61.858,120100.0
2006-06-07 12:00:00,83.64,83.71,83.52,83.56,83200.0,61.858,61.9098,61.7693,61.7988,83200.0
2006-06-07 12:30:00,83.56,83.56,83.21,83.23,132100.0,61.7988,61.7988,61.54,61.5548,132100.0
2006-06-07 13:00:00,83.2,83.32,83.15,83.22,94300.0,61.5326,61.6214,61.4956,61.5474,94300.0
2006-06-07 13:30:00,83.21,83.22,82.95,82.98,98600.0,61.54,61.5474,61.3477,61.3699,98600.0
2006-06-07 14:00:00,82.97,83.22,82.77,83.19,189000.0,61.3625,61.5474,61.2146,61.5252,189000.0
2006-06-07 14:30:00,83.2,83.62,83.17,83.62,107000.0,61.5326,61.8432,61.5104,61.8432,107000.0
2006-06-07 15:00:00,83.58,83.74,83.29,83.29,142200.0,61.8136,61.932,61.5992,61.5992,142200.0
2006-06-07 15:30:00,83.28,83.37,83.1,83.13,186800.0,61.5918,61.6583,61.4586,61.4808,186800.0
2006-06-08 09:30:00,82.85,83.45,82.85,83.01,117100.0,61.2738,61.7175,61.2738,61.3921,117100.0
2006-06-08 10:00:00,82.99,83.29,82.98,83.08,115700.0,61.3773,61.5992,61.3699,61.4439,115700.0
2006-06-08 10:30:00,83.09,83.1,82.9,82.99,155300.0,61.4512,61.4586,61.3107,61.3773,155300.0
2006-06-08 11:00:00,82.98,83.15,82.32,82.37,178300.0,61.3699,61.4956,60.8818,60.9188,178300.0
2006-06-08 11:30:00,82.37,82.49,82.04,82.21,125700.0,60.9188,61.0075,60.6747,60.8004,125700.0
2006-06-08 12:00:00,82.22,82.72,82.22,82.48,128600.0,60.8078,61.1776,60.8078,61.0001,128600.0
2006-06-08 12:30:00,82.48,82.62,82.38,82.4,78400.0,61.0001,61.1036,60.9262,60.9409,78400.0
2006-06-08 13:00:00,82.4,82.46,82.04,82.42,82100.0,60.9409,60.9853,60.6747,60.9557,82100.0
2006-06-08 13:30:00,82.43,82.9,82.38,82.87,175000.0,60.9631,61.3107,60.9262,61.2885,175000.0
2006-06-08 14:00:00,82.88,82.92,82.62,82.76,124500.0,61.2959,61.3255,61.1036,61.2072,124500.0
2006-06-08 14:30:00,82.72,82.92,82.56,82.68,86200.0,61.1776,61.3255,61.0593,61.148,86200.0
2006-06-08 15:00:00,82.68,83.18,82.68,82.86,101700.0,61.148,61.5178,61.148,61.2811,101700.0
2006-06-08 15:30:00,82.86,83.5,82.86,83.38,109000.0,61.2811,61.7545,61.2811,61.6657,109000.0
2006-06-09 09:30:00,83.08,83.76,82.75,83.76,179600.0,61.4439,61.9468,61.1998,61.9468,179600.0
2006-06-09 10:00:00,83.82,84.1,83.7,83.98,154500.0,61.9911,62.1982,61.9024,62.1095,154500.0
2006-06-09 10:30:00,83.98,84.03,83.67,83.75,74800.0,62.1095,62.1464,61.8802,61.9394,74800.0
2006-06-09 11:00:00,83.68,83.82,83.61,83.79,70700.0,61.8876,61.9911,61.8358,61.969,70700.0
2006-06-09 11:30:00,83.8,83.89,83.44,83.62,120000.0,61.9763,62.0429,61.7101,61.8432,120000.0
2006-06-09 12:00:00,83.62,83.77,83.55,83.55,34000.0,61.8432,61.9542,61.7915,61.7915,34000.0
2006-06-09 12:30:00,83.52,83.75,83.24,83.25,56400.0,61.7693,61.9394,61.5622,61.5696,56400.0
2006-06-09 13:00:00,83.24,83.38,83.02,83.08,79900.0,61.5622,61.6657,61.3995,61.4439,79900.0
2006-06-09 13:30:00,83.1,83.45,83.07,83.25,43500.0,61.4586,61.7175,61.4365,61.5696,43500.0
2006-06-09 14:00:00,83.24,83.59,83.19,83.58,52500.0,61.5622,61.821,61.5252,61.8136,52500.0
2006-06-09 14:30:00,83.57,83.7,83.55,83.59,45600.0,61.8062,61.9024,61.7915,61.821,45600.0
2006-06-09 15:00:00,83.59,83.65,83.46,83.64,74500.0,61.821,61.8654,61.7249,61.858,74500.0
2006-06-09 15:30:00,83.65,83.68,83.23,83.24,109700.0,61.8654,61.8876,61.5548,61.5622,109700.0
2006-06-12 09:30:00,83.88,83.98,83.32,83.61,115700.0,62.0355,62.1095,61.6214,61.8358,115700.0
2006-06-12 10:00:00,83.61,83.61,83.02,83.13,114200.0,61.8358,61.8358,61.3995,61.4808,114200.0
2006-06-12 10:30:00,83.12,83.42,83.03,83.28,72400.0,61.4734,61.6953,61.4069,61.5918,72400.0
2006-06-12 11:00:00,83.25,83.35,83.12,83.23,80900.0,61.5696,61.6435,61.4734,61.5548,80900.0
2006-06-12 11:30:00,83.23,83.79,83.23,83.69,90500.0,61.5548,61.969,61.5548,61.895,90500.0
2006-06-12 12:00:00,83.68,83.83,83.6,83.77,76600.0,61.8876,61.9985,61.8284,61.9542,76600.0
2006-06-12 12:30:00,83.78,83.78,83.42,83.47,60900.0,61.9616,61.9616,61.6953,61.7323,60900.0
2006-06-12 13:00:00,83.46,83.66,83.34,83.54,68900.0,61.7249,61.8728,61.6361,61.7841,68900.0
2006-06-12 13:30:00,83.54,83.61,83.5,83.52,84400.0,61.7841,61.8358,61.7545,61.7693,84400.0
2006-06-12 14:00:00,83.53,83.57,83.41,83.5,91400.0,61.7767,61.8062,61.6879,61.7545,91400.0
2006-06-12 14:30:00,83.48,83.55,83.42,83.48,95600.0,61.7397,61.7915,61.6953,61.7397,95600.0
2006-06-12 15:00:00,83.48,83.49,83.07,83.15,102000.0,61.7397,61.7471,61.4365,61.4956,102000.0
2006-06-12 15:30:00,83.16,83.37,83.07,83.08,228400.0,61.503,61.6583,61.4365,61.4439,228400.0
2006-06-13 09:30:00,83.25,84.1,83.01,84.0,218400.0,61.5696,62.1982,61.3921,62.1243,218400.0
2006-06-13 10:00:00,84.0,84.18,83.34,83.77,247700.0,62.1243,62.2574,61.6361,61.9542,247700.0
2006-06-13 10:30:00,83.75,83.8,82.8,82.9,134200.0,61.9394,61.9763,61.2368,61.3107,134200.0
2006-06-13 11:00:00,82.87,83.11,82.67,83.03,111600.0,61.2885,61.466,61.1406,61.4069,111600.0
2006-06-13 11:30:00,83.01,83.5,83.01,83.27,132900.0,61.3921,61.7545,61.3921,61.5844,132900.0
2006-06-13 12:00:00,83.27,83.28,82.84,82.89,121400.0,61.5844,61.5918,61.2664,61.3033,121400.0
2006-06-13 12:30:00,82.9,83.03,82.84,82.89,120200.0,61.3107,61.4069,61.2664,61.3033,120200.0
2006-06-13 13:00:00,82.89,82.89,82.38,82.39,96600.0,61.3033,61.3033,60.9262,60.9335,96600.0
2006-06-13 13:30:00,82.39,82.86,82.28,82.63,104500.0,60.9335,61.2811,60.8522,61.111,104500.0
2006-06-13 14:00:00,82.64,82.66,82.41,82.64,164900.0,61.1184,61.1332,60.9483,61.1184,164900.0
2006-06-13 14:30:00,82.63,82.7,82.13,82.21,159000.0,61.111,61.1628,60.7413,60.8004,159000.0
2006-06-13 15:00:00,82.27,82.8,82.0,82.73,190800.0,60.8448,61.2368,60.6451,61.185,190800.0
2006-06-13 15:30:00,82.73,83.04,82.4,82.43,347300.0,61.185,61.4143,60.9409,60.9631,347300.0
2006-06-14 09:30:00,82.3,82.87,82.04,82.84,344400.0,60.867,61.2885,60.6747,61.2664,344400.0
2006-06-14 10:00:00,82.8,83.06,82.5,82.52,187600.0,61.2368,61.4291,61.0149,61.0297,187600.0
2006-06-14 10:30:00,82.52,82.57,82.09,82.13,188400.0,61.0297,61.0667,60.7117,60.7413,188400.0
2006-06-14 11:00:00,82.13,82.16,81.98,82.05,146700.0,60.7413,60.7634,60.6303,60.6821,146700.0
2006-06-14 11:30:00,82.06,82.08,81.8,81.83,151300.0,60.6895,60.7043,60.4972,60.5194,151300.0
2006-06-14 12:00:00,81.83,81.93,81.81,81.84,137400.0,60.5194,60.5933,60.5046,60.5268,137400.0
2006-06-14 12:30:00,81.84,82.31,81.84,82.26,129400.0,60.5268,60.8744,60.5268,60.8374,129400.0
2006-06-14 13:00:00,82.25,82.25,81.81,81.98,147100.0,60.83,60.83,60.5046,60.6303,147100.0
2006-06-14 13:30:00,81.99,82.12,81.82,82.07,170300.0,60.6377,60.7339,60.512,60.6969,170300.0
2006-06-14 14:00:00,82.08,82.41,81.95,82.18,224900.0,60.7043,60.9483,60.6081,60.7782,224900.0
2006-06-14 14:30:00,82.2,82.24,81.98,82.14,215000.0,60.793,60.8226,60.6303,60.7487,215000.0
2006-06-14 15:00:00,82.15,82.24,82.04,82.04,105700.0,60.756,60.8226,60.6747,60.6747,105700.0
2006-06-14 15:30:00,82.04,82.54,82.03,82.49,206100.0,60.6747,61.0445,60.6673,61.0075,206100.0
2006-06-15 09:30:00,82.87,83.21,82.67,82.73,242700.0,61.2885,61.54,61.1406,61.185,242700.0
2006-06-15 10:00:00,82.72,82.82,82.38,82.66,212200.0,61.1776,61.2516,60.9262,61.1332,212200.0
2006-06-15 10:30:00,82.67,82.86,82.58,82.74,153700.0,61.1406,61.2811,61.0741,61.1924,153700.0
2006-06-15 11:00:00,82.74,82.96,82.72,82.87,149300.0,61.1924,61.3551,61.1776,61.2885,149300.0
2006-06-15 11:30:00,82.86,82.86,82.66,82.78,105700.0,61.2811,61.2811,61.1332,61.222,105700.0
2006-06-15 12:00:00,82.77,82.93,82.71,82.92,98800.0,61.2146,61.3329,61.1702,61.3255,98800.0
2006-06-15 12:30:00,82.92,82.92,82.61,82.61,61500.0,61.3255,61.3255,61.0963,61.0963,61500.0
2006-06-15 13:00:00,82.62,82.62,82.4,82.41,58700.0,61.1036,61.1036,60.9409,60.9483,58700.0
2006-06-15 13:30:00,82.41,82.51,82.25,82.47,144700.0,60.9483,61.0223,60.83,60.9927,144700.0
2006-06-15 14:00:00,82.54,83.16,82.54,83.07,190400.0,61.0445,61.503,61.0445,61.4365,190400.0
2006-06-15 14:30:00,83.07,83.6,83.02,83.5,175100.0,61.4365,61.8284,61.3995,61.7545,175100.0
2006-06-15 15:00:00,83.5,83.6,83.31,83.45,112300.0,61.7545,61.8284,61.614,61.7175,112300.0
2006-06-15 15:30:00,83.44,83.93,83.38,83.67,288900.0,61.7101,62.0725,61.6657,61.8802,288900.0
2006-06-16 09:30:00,83.6,83.72,83.33,83.57,362300.0,61.8284,61.9172,61.6287,61.8062,362300.0
2006-06-16 10:00:00,83.61,83.68,83.33,83.46,70100.0,61.8358,61.8876,61.6287,61.7249,70100.0
2006-06-16 10:30:00,83.47,83.75,83.46,83.53,84000.0,61.7323,61.9394,61.7249,61.7767,84000.0
2006-06-16 11:00:00,83.54,83.87,83.41,83.41,95200.0,61.7841,62.0281,61.6879,61.6879,95200.0
2006-06-16 11:30:00,83.4,83.7,83.39,83.52,48400.0,61.6805,61.9024,61.6731,61.7693,48400.0
2006-06-16 12:00:00,83.52,83.68,83.31,83.37,56900.0,61.7693,61.8876,61.614,61.6583,56900.0
2006-06-16 12:30:00,83.36,83.42,83.2,83.32,72700.0,61.6509,61.6953,61.5326,61.6214,72700.0
2006-06-16 13:00:00,83.35,83.43,83.18,83.34,45100.0,61.6435,61.7027,61.5178,61.6361,45100.0
2006-06-16 13:30:00,83.35,83.43,83.2,83.27,51100.0,61.6435,61.7027,61.5326,61.5844,51100.0
2006-06-16 14:00:00,83.28,83.61,83.19,83.43,77600.0,61.5918,61.8358,61.5252,61.7027,77600.0
2006-06-16 14:30:00,83.46,83.71,83.45,83.7,108200.0,61.7249,61.9098,61.7175,61.9024,108200.0
2006-06-16 15:00:00,83.71,83.98,83.71,83.95,115400.0,61.9098,62.1095,61.9098,62.0873,115400.0
2006-06-16 15:30:00,83.94,84.0,83.74,83.78,210900.0,62.0799,62.1243,61.932,61.9616,210900.0
2006-06-19 09:30:00,84.25,84.77,84.25,84.69,299600.0,62.3092,62.6937,62.3092,62.6346,299600.0
2006-06-19 10:00:00,84.67,84.7,84.19,84.36,145700.0,62.6198,62.642,62.2648,62.3905,145700.0
2006-06-19 10:30:00,84.35,84.6,84.28,84.5,99600.0,62.3831,62.568,62.3313,62.494,99600.0
2006-06-19 11:00:00,84.5,84.85,84.49,84.72,128200.0,62.494,62.7529,62.4867,62.6568,128200.0
2006-06-19 11:30:00,84.71,84.89,84.68,84.85,159700.0,62.6494,62.7825,62.6272,62.7529,159700.0
2006-06-19 12:00:00,84.86,84.93,84.76,84.79,168700.0,62.7603,62.8121,62.6863,62.7085,168700.0
2006-06-19 12:30:00,84.79,84.91,84.53,84.6,73600.0,62.7085,62.7973,62.5162,62.568,73600.0
2006-06-19 13:00:00,84.6,84.66,84.43,84.55,112700.0,62.568,62.6124,62.4423,62.531,112700.0
2006-06-19 13:30:00,84.52,84.6,84.19,84.33,167300.0,62.5088,62.568,62.2648,62.3683,167300.0
2006-06-19 14:00:00,84.31,84.5,84.26,84.48,179200.0,62.3535,62.494,62.3166,62.4793,179200.0
2006-06-19 14:30:00,84.48,84.52,83.98,83.98,111500.0,62.4793,62.5088,62.1095,62.1095,111500.0
2006-06-19 15:00:00,83.98,84.44,83.95,84.34,127800.0,62.1095,62.4497,62.0873,62.3757,127800.0
2006-06-19 15:30:00,84.35,84.42,84.01,84.05,182000.0,62.3831,62.4349,62.1317,62.1612,182000.0
2006-06-20 09:30:00,83.77,84.14,83.75,83.83,179800.0,61.9542,62.2278,61.9394,61.9985,179800.0
2006-06-20 10:00:00,83.87,84.25,83.75,84.09,143900.0,62.0281,62.3092,61.9394,62.1908,143900.0
2006-06-20 10:30:00,84.09,84.44,84.09,84.25,94800.0,62.1908,62.4497,62.1908,62.3092,94800.0
2006-06-20 11:00:00,84.25,84.74,84.23,84.67,110400.0,62.3092,62.6715,62.2944,62.6198,110400.0
2006-06-20 11:30:00,84.67,84.71,84.44,84.63,66500.0,62.6198,62.6494,62.4497,62.5902,66500.0
2006-06-20 12:00:00,84.63,84.76,84.55,84.71,70800.0,62.5902,62.6863,62.531,62.6494,70800.0
2006-06-20 12:30:00,84.7,84.7,84.57,84.67,60900.0,62.642,62.642,62.5458,62.6198,60900.0
2006-06-20 13:00:00,84.67,84.72,84.61,84.67,45400.0,62.6198,62.6568,62.5754,62.6198,45400.0
2006-06-20 13:30:00,84.66,84.68,84.42,84.45,96500.0,62.6124,62.6272,62.4349,62.4571,96500.0
2006-06-20 14:00:00,84.45,84.45,84.03,84.04,64800.0,62.4571,62.4571,62.1464,62.1538,64800.0
2006-06-20 14:30:00,84.04,84.38,84.02,84.3,89000.0,62.1538,62.4053,62.1391,62.3461,89000.0
2006-06-20 15:00:00,84.3,84.32,84.05,84.12,92500.0,62.3461,62.3609,62.1612,62.213,92500.0
2006-06-20 15:30:00,84.13,84.13,83.89,84.0,121900.0,62.2204,62.2204,62.0429,62.1243,121900.0
2006-06-21 09:30:00,84.16,84.8,84.16,84.6,240300.0,62.2426,62.7159,62.2426,62.568,240300.0
2006-06-21 10:00:00,84.59,84.89,84.55,84.78,165900.0,62.5606,62.7825,62.531,62.7011,165900.0
2006-06-21 10:30:00,84.79,85.0,84.79,84.94,164900.0,62.7085,62.8638,62.7085,62.8195,164900.0
2006-06-21 11:00:00,84.94,85.34,84.9,85.32,114200.0,62.8195,63.1153,62.7899,63.1005,114200.0
2006-06-21 11:30:00,85.34,85.41,84.95,84.96,114000.0,63.1153,63.1671,62.8269,62.8343,114000.0
2006-06-21 12:00:00,84.94,85.31,84.94,85.07,123100.0,62.8195,63.0931,62.8195,62.9156,123100.0
2006-06-21 12:30:00,85.1,85.25,85.03,85.23,86200.0,62.9378,63.0487,62.886,63.0339,86200.0
2006-06-21 13:00:00,85.23,85.39,85.23,85.29,81600.0,63.0339,63.1523,63.0339,63.0783,81600.0
2006-06-21 13:30:00,85.29,85.51,85.26,85.51,97800.0,63.0783,63.241,63.0561,63.241,97800.0
2006-06-21 14:00:00,85.51,85.54,85.35,85.35,117300.0,63.241,63.2632,63.1227,63.1227,117300.0
2006-06-21 14:30:00,85.36,85.36,85.08,85.14,138000.0,63.1301,63.1301,62.923,62.9674,138000.0
2006-06-21 15:00:00,85.16,85.21,84.94,85.14,149900.0,62.9822,63.0191,62.8195,62.9674,149900.0
2006-06-21 15:30:00,85.13,85.18,84.92,85.1,205500.0,62.96,62.997,62.8047,62.9378,205500.0
2006-06-22 09:30:00,85.36,85.37,84.84,85.01,175800.0,63.1301,63.1375,62.7455,62.8712,175800.0
2006-06-22 10:00:00,85.01,85.16,84.91,84.91,95800.0,62.8712,62.9822,62.7973,62.7973,95800.0
2006-06-22 10:30:00,84.96,85.06,84.81,85.02,154500.0,62.8343,62.9082,62.7233,62.8786,154500.0
2006-06-22 11:00:00,85.0,85.4,84.91,85.39,154200.0,62.8638,63.1597,62.7973,63.1523,154200.0
2006-06-22 11:30:00,85.4,85.66,85.4,85.55,97800.0,63.1597,63.352,63.1597,63.2706,97800.0
2006-06-22 12:00:00,85.56,85.61,85.41,85.47,42700.0,63.278,63.315,63.1671,63.2114,42700.0
2006-06-22 12:30:00,85.46,85.51,85.25,85.49,96000.0,63.204,63.241,63.0487,63.2262,96000.0
2006-06-22 13:00:00,85.5,85.51,85.41,85.5,36300.0,63.2336,63.241,63.1671,63.2336,36300.0
2006-06-22 13:30:00,85.5,85.51,85.18,85.3,78800.0,63.2336,63.241,62.997,63.0857,78800.0
2006-06-22 14:00:00,85.28,85.34,85.15,85.15,138600.0,63.0709,63.1153,62.9748,62.9748,138600.0
2006-06-22 14:30:00,85.15,85.27,85.02,85.22,99600.0,62.9748,63.0635,62.8786,63.0265,99600.0
2006-06-22 15:00:00,85.23,85.31,85.11,85.19,87600.0,63.0339,63.0931,62.9452,63.0044,87600.0
2006-06-22 15:30:00,85.2,85.25,84.98,85.0,158600.0,63.0118,63.0487,62.849,62.8638,158600.0
2006-06-23 09:30:00,85.1,85.16,84.43,84.9,190600.0,62.9378,62.9822,62.4423,62.7899,190600.0
2006-06-23 10:00:00,84.9,85.15,84.75,84.94,138400.0,62.7899,62.9748,62.6789,62.8195,138400.0
2006-06-23 10:30:00,84.9,85.03,84.6,85.02,85100.0,62.7899,62.886,62.568,62.8786,85100.0
2006-06-23 11:00:00,85.07,85.14,84.79,84.96,83000.0,62.9156,62.9674,62.7085,62.8343,83000.0
2006-06-23 11:30:00,84.96,85.15,84.9,85.12,153400.0,62.8343,62.9748,62.7899,62.9526,153400.0
2006-06-23 12:00:00,85.11,85.5,85.07,85.46,103600.0,62.9452,63.2336,62.9156,63.204,103600.0
2006-06-23 12:30:00,85.45,85.7,85.43,85.59,121100.0,63.1966,63.3815,63.1819,63.3002,121100.0
2006-06-23 13:00:00,85.56,85.83,85.52,85.72,143000.0,63.278,63.4777,63.2484,63.3963,143000.0
2006-06-23 13:30:00,85.75,85.94,85.58,85.58,164600.0,63.4185,63.559,63.2928,63.2928,164600.0
2006-06-23 14:00:00,85.56,85.56,85.29,85.44,95300.0,63.278,63.278,63.0783,63.1892,95300.0
2006-06-23 14:30:00,85.46,85.67,85.46,85.54,145400.0,63.204,63.3594,63.204,63.2632,145400.0
2006-06-23 15:00:00,85.52,85.6,85.4,85.46,162400.0,63.2484,63.3076,63.1597,63.204,162400.0
2006-06-23 15:30:00,85.47,85.58,85.4,85.4,110500.0,63.2114,63.2928,63.1597,63.1597,110500.0
2006-06-26 09:30:00,85.95,86.06,85.65,85.8,246700.0,63.5664,63.6478,63.3446,63.4555,246700.0
2006-06-26 10:00:00,85.8,85.98,85.72,85.96,120500.0,63.4555,63.5886,63.3963,63.5738,120500.0
2006-06-26 10:30:00,85.95,86.03,85.84,85.86,71300.0,63.5664,63.6256,63.4851,63.4999,71300.0
2006-06-26 11:00:00,85.85,85.95,85.84,85.84,56200.0,63.4925,63.5664,63.4851,63.4851,56200.0
2006-06-26 11:30:00,85.83,85.94,85.71,85.76,75700.0,63.4777,63.559,63.3889,63.4259,75700.0
2006-06-26 12:00:00,85.78,85.88,85.72,85.88,61200.0,63.4407,63.5147,63.3963,63.5147,61200.0
2006-06-26 12:30:00,85.86,85.97,85.86,85.92,49500.0,63.4999,63.5812,63.4999,63.5442,49500.0
2006-06-26 13:00:00,85.91,86.03,85.82,85.85,54500.0,63.5368,63.6256,63.4703,63.4925,54500.0
2006-06-26 13:30:00,85.85,85.92,85.8,85.84,43800.0,63.4925,63.5442,63.4555,63.4851,43800.0
2006-06-26 14:00:00,85.85,85.85,85.66,85.67,81700.0,63.4925,63.4925,63.352,63.3594,81700.0
2006-06-26 14:30:00,85.66,85.9,85.66,85.81,60000.0,63.352,63.5295,63.352,63.4629,60000.0
2006-06-26 15:00:00,85.81,85.84,85.71,85.79,95000.0,63.4629,63.4851,63.3889,63.4481,95000.0
2006-06-26 15:30:00,85.76,85.9,85.72,85.9,167200.0,63.4259,63.5295,63.3963,63.5295,167200.0
2006-06-27 09:30:00,85.9,86.2,85.69,85.93,148700.0,63.5295,63.7513,63.3741,63.5516,148700.0
2006-06-27 10:00:00,85.93,86.06,85.87,86.03,96400.0,63.5516,63.6478,63.5073,63.6256,96400.0
2006-06-27 10:30:00,86.05,86.12,85.89,85.93,80900.0,63.6404,63.6922,63.5221,63.5516,80900.0
2006-06-27 11:00:00,85.95,85.96,85.75,85.85,76100.0,63.5664,63.5738,63.4185,63.4925,76100.0
2006-06-27 11:30:00,85.81,85.86,85.77,85.8,50200.0,63.4629,63.4999,63.4333,63.4555,50200.0
2006-06-27 12:00:00,85.8,85.8,85.69,85.69,95400.0,63.4555,63.4555,63.3741,63.3741,95400.0
2006-06-27 12:30:00,85.67,85.77,85.56,85.61,66600.0,63.3594,63.4333,63.278,63.315,66600.0
2006-06-27 13:00:00,85.57,85.6,85.42,85.47,58400.0,63.2854,63.3076,63.1745,63.2114,58400.0
2006-06-27 13:30:00,85.47,85.47,85.31,85.41,34100.0,63.2114,63.2114,63.0931,63.1671,34100.0
2006-06-27 14:00:00,85.4,85.51,85.15,85.19,55500.0,63.1597,63.241,62.9748,63.0044,55500.0
2006-06-27 14:30:00,85.17,85.19,84.92,84.98,139500.0,62.9896,63.0044,62.8047,62.849,139500.0
2006-06-27 15:00:00,85.0,85.07,84.63,84.65,126100.0,62.8638,62.9156,62.5902,62.605,126100.0
2006-06-27 15:30:00,84.66,84.71,84.31,84.48,219800.0,62.6124,62.6494,62.3535,62.4793,219800.0
2006-06-28 09:30:00,84.5,84.91,84.5,84.71,101900.0,62.494,62.7973,62.494,62.6494,101900.0
2006-06-28 10:00:00,84.72,85.0,84.72,84.79,96300.0,62.6568,62.8638,62.6568,62.7085,96300.0
2006-06-28 10:30:00,84.8,85.0,84.6,84.65,52200.0,62.7159,62.8638,62.568,62.605,52200.0
2006-06-28 11:00:00,84.62,84.65,84.05,84.09,97000.0,62.5828,62.605,62.1612,62.1908,97000.0
2006-06-28 11:30:00,84.09,84.29,84.06,84.23,48300.0,62.1908,62.3387,62.1686,62.2944,48300.0
2006-06-28 12:00:00,84.22,84.44,84.09,84.39,74500.0,62.287,62.4497,62.1908,62.4127,74500.0
2006-06-28 12:30:00,84.4,84.4,84.25,84.29,39400.0,62.4201,62.4201,62.3092,62.3387,39400.0
2006-06-28 13:00:00,84.3,84.36,84.24,84.29,68800.0,62.3461,62.3905,62.3018,62.3387,68800.0
2006-06-28 13:30:00,84.29,84.36,84.22,84.33,51900.0,62.3387,62.3905,62.287,62.3683,51900.0
2006-06-28 14:00:00,84.33,84.51,84.3,84.5,59600.0,62.3683,62.5014,62.3461,62.494,59600.0
2006-06-28 14:30:00,84.5,84.75,84.5,84.63,128300.0,62.494,62.6789,62.494,62.5902,128300.0
2006-06-28 15:00:00,84.63,84.86,84.63,84.74,134100.0,62.5902,62.7603,62.5902,62.6715,134100.0
2006-06-28 15:30:00,84.75,84.94,84.73,84.9,130100.0,62.6789,62.8195,62.6642,62.7899,130100.0
2006-06-29 09:30:00,85.35,85.9,85.12,85.87,129500.0,63.1227,63.5295,62.9526,63.5073,129500.0
2006-06-29 10:00:00,85.84,85.9,85.78,85.8,107200.0,63.4851,63.5295,63.4407,63.4555,107200.0
2006-06-29 10:30:00,85.8,85.97,85.79,85.88,86400.0,63.4555,63.5812,63.4481,63.5147,86400.0
2006-06-29 11:00:00,85.88,86.0,85.76,85.8,69100.0,63.5147,63.6034,63.4259,63.4555,69100.0
2006-06-29 11:30:00,85.81,85.9,85.77,85.87,36300.0,63.4629,63.5295,63.4333,63.5073,36300.0
2006-06-29 12:00:00,85.87,86.0,85.86,85.96,89800.0,63.5073,63.6034,63.4999,63.5738,89800.0
2006-06-29 12:30:00,85.97,85.97,85.72,85.74,117000.0,63.5812,63.5812,63.3963,63.4111,117000.0
2006-06-29 13:00:00,85.71,85.8,85.67,85.74,67800.0,63.3889,63.4555,63.3594,63.4111,67800.0
2006-06-29 13:30:00,85.77,85.85,85.41,85.69,97300.0,63.4333,63.4925,63.1671,63.3741,97300.0
2006-06-29 14:00:00,85.7,86.25,85.43,85.9,313500.0,63.3815,63.7883,63.1819,63.5295,313500.0
2006-06-29 14:30:00,85.89,86.71,85.82,86.51,310800.0,63.5221,64.1285,63.4703,63.9806,310800.0
2006-06-29 15:00:00,86.51,86.85,86.43,86.82,234200.0,63.9806,64.232,63.9214,64.2099,234200.0
2006-06-29 15:30:00,86.81,87.0,86.72,86.78,321000.0,64.2025,64.343,64.1359,64.1803,321000.0
2006-06-30 09:30:00,86.83,87.11,86.74,86.84,196400.0,64.2173,64.4243,64.1507,64.2247,196400.0
2006-06-30 10:00:00,86.84,86.99,86.41,86.66,146600.0,64.2247,64.3356,63.9066,64.0915,146600.0
2006-06-30 10:30:00,86.67,86.71,86.35,86.58,92600.0,64.0989,64.1285,63.8623,64.0324,92600.0
2006-06-30 11:00:00,86.58,86.6,86.22,86.28,55900.0,64.0324,64.0472,63.7661,63.8105,55900.0
2006-06-30 11:30:00,86.27,86.45,86.25,86.39,39900.0,63.8031,63.9362,63.7883,63.8918,39900.0
2006-06-30 12:00:00,86.38,86.38,86.14,86.29,34600.0,63.8844,63.8844,63.707,63.8179,34600.0
2006-06-30 12:30:00,86.3,86.34,86.19,86.25,124800.0,63.8253,63.8549,63.7439,63.7883,124800.0
2006-06-30 13:00:00,86.24,86.25,85.96,86.0,115600.0,63.7809,63.7883,63.5738,63.6034,115600.0
2006-06-30 13:30:00,86.04,86.08,85.83,85.84,113900.0,63.633,63.6626,63.4777,63.4851,113900.0
2006-06-30 14:00:00,85.83,85.9,85.74,85.75,67800.0,63.4777,63.5295,63.4111,63.4185,67800.0
2006-06-30 14:30:00,85.75,85.9,85.69,85.86,69000.0,63.4185,63.5295,63.3741,63.4999,69000.0
2006-06-30 15:00:00,85.85,85.95,85.68,85.76,71700.0,63.4925,63.5664,63.3667,63.4259,71700.0
2006-06-30 15:30:00,85.78,85.85,85.46,85.46,248900.0,63.4407,63.4925,63.204,63.204,248900.0
2006-07-03 09:30:00,85.68,86.52,85.51,85.51,151500.0,63.3667,63.988,63.241,63.241,151500.0
2006-07-03 10:00:00,85.5,85.76,85.48,85.49,112600.0,63.2336,63.4259,63.2188,63.2262,112600.0
2006-07-03 10:30:00,85.48,85.62,85.36,85.48,71800.0,63.2188,63.3224,63.1301,63.2188,71800.0
2006-07-03 11:00:00,85.48,85.77,85.46,85.77,108400.0,63.2188,63.4333,63.204,63.4333,108400.0
2006-07-03 11:30:00,85.8,85.8,85.69,85.7,99900.0,63.4555,63.4555,63.3741,63.3815,99900.0
2006-07-03 12:00:00,85.71,85.83,85.66,85.83,128700.0,63.3889,63.4777,63.352,63.4777,128700.0
2006-07-03 12:30:00,85.83,86.1,85.81,86.09,170100.0,63.4777,63.6774,63.4629,63.67,170100.0
2006-07-03 13:00:00,86.11,86.12,86.11,86.12,17300.0,63.6848,63.6922,63.6848,63.6922,17300.0
2006-07-03 13:30:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-03 14:00:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-03 14:30:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-03 15:00:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-03 15:30:00,86.12,86.12,86.12,86.12,0.0,63.6922,63.6922,63.6922,63.6922,0.0
2006-07-05 09:30:00,86.12,86.12,85.29,85.44,143700.0,63.6922,63.6922,63.0783,63.1892,143700.0
2006-07-05 10:00:00,85.4,85.5,85.17,85.2,101100.0,63.1597,63.2336,62.9896,63.0118,101100.0
2006-07-05 10:30:00,85.21,85.22,84.75,84.76,213200.0,63.0191,63.0265,62.6789,62.6863,213200.0
2006-07-05 11:00:00,84.73,84.88,84.64,84.67,152700.0,62.6642,62.7751,62.5976,62.6198,152700.0
2006-07-05 11:30:00,84.68,84.75,84.54,84.75,113300.0,62.6272,62.6789,62.5236,62.6789,113300.0
2006-07-05 12:00:00,84.75,84.95,84.71,84.71,103600.0,62.6789,62.8269,62.6494,62.6494,103600.0
2006-07-05 12:30:00,84.71,84.72,84.48,84.59,128600.0,62.6494,62.6568,62.4793,62.5606,128600.0
2006-07-05 13:00:00,84.58,85.05,84.56,84.99,109200.0,62.5532,62.9008,62.5384,62.8564,109200.0
2006-07-05 13:30:00,84.99,85.02,84.57,84.58,88800.0,62.8564,62.8786,62.5458,62.5532,88800.0
2006-07-05 14:00:00,84.57,84.65,84.51,84.59,124200.0,62.5458,62.605,62.5014,62.5606,124200.0
2006-07-05 14:30:00,84.58,84.87,84.53,84.56,85400.0,62.5532,62.7677,62.5162,62.5384,85400.0
2006-07-05 15:00:00,84.56,84.56,84.17,84.25,177800.0,62.5384,62.5384,62.25,62.3092,177800.0
2006-07-05 15:30:00,84.25,84.41,84.06,84.3,227900.0,62.3092,62.4275,62.1686,62.3461,227900.0
2006-07-06 09:30:00,84.48,84.66,84.34,84.52,154800.0,62.4793,62.6124,62.3757,62.5088,154800.0
2006-07-06 10:00:00,84.53,84.63,84.44,84.44,152100.0,62.5162,62.5902,62.4497,62.4497,152100.0
2006-07-06 10:30:00,84.44,84.57,84.44,84.49,107200.0,62.4497,62.5458,62.4497,62.4867,107200.0
2006-07-06 11:00:00,84.49,84.57,84.42,84.47,183200.0,62.4867,62.5458,62.4349,62.4719,183200.0
2006-07-06 11:30:00,84.47,84.52,84.2,84.2,103900.0,62.4719,62.5088,62.2722,62.2722,103900.0
2006-07-06 12:00:00,84.2,84.24,83.77,83.84,67900.0,62.2722,62.3018,61.9542,62.0059,67900.0
2006-07-06 12:30:00,83.83,84.03,83.79,83.88,56100.0,61.9985,62.1464,61.969,62.0355,56100.0
2006-07-06 13:00:00,83.89,84.12,83.88,83.98,156100.0,62.0429,62.213,62.0355,62.1095,156100.0
2006-07-06 13:30:00,83.98,84.25,83.96,84.12,62200.0,62.1095,62.3092,62.0947,62.213,62200.0
2006-07-06 14:00:00,84.11,84.11,83.85,83.99,111200.0,62.2056,62.2056,62.0133,62.1169,111200.0
2006-07-06 14:30:00,84.0,84.03,83.9,83.9,94500.0,62.1243,62.1464,62.0503,62.0503,94500.0
2006-07-06 15:00:00,83.9,83.94,83.75,83.88,116500.0,62.0503,62.0799,61.9394,62.0355,116500.0
2006-07-06 15:30:00,83.87,84.19,83.83,84.19,198200.0,62.0281,62.2648,61.9985,62.2648,198200.0
2006-07-07 09:30:00,84.24,84.81,83.77,84.69,170900.0,62.3018,62.7233,61.9542,62.6346,170900.0
2006-07-07 10:00:00,84.68,85.09,84.63,84.94,201300.0,62.6272,62.9304,62.5902,62.8195,201300.0
2006-07-07 10:30:00,84.94,84.97,84.81,84.82,67000.0,62.8195,62.8416,62.7233,62.7307,67000.0
2006-07-07 11:00:00,84.82,84.89,84.72,84.72,49000.0,62.7307,62.7825,62.6568,62.6568,49000.0
2006-07-07 11:30:00,84.72,84.94,84.68,84.8,136400.0,62.6568,62.8195,62.6272,62.7159,136400.0
2006-07-07 12:00:00,84.81,84.84,84.68,84.84,137000.0,62.7233,62.7455,62.6272,62.7455,137000.0
2006-07-07 12:30:00,84.85,84.96,84.76,84.78,74400.0,62.7529,62.8343,62.6863,62.7011,74400.0
2006-07-07 13:00:00,84.79,84.94,84.59,84.79,48400.0,62.7085,62.8195,62.5606,62.7085,48400.0
2006-07-07 13:30:00,84.78,84.82,84.75,84.8,55900.0,62.7011,62.7307,62.6789,62.7159,55900.0
2006-07-07 14:00:00,84.8,84.91,84.77,84.84,72500.0,62.7159,62.7973,62.6937,62.7455,72500.0
2006-07-07 14:30:00,84.84,84.87,84.42,84.68,167800.0,62.7455,62.7677,62.4349,62.6272,167800.0
2006-07-07 15:00:00,84.68,84.71,84.5,84.59,141600.0,62.6272,62.6494,62.494,62.5606,141600.0
2006-07-07 15:30:00,84.59,84.78,84.59,84.73,229700.0,62.5606,62.7011,62.5606,62.6642,229700.0
2006-07-10 09:30:00,84.73,85.0,84.45,84.8,194900.0,62.6642,62.8638,62.4571,62.7159,194900.0
2006-07-10 10:00:00,84.84,84.95,84.7,84.84,82900.0,62.7455,62.8269,62.642,62.7455,82900.0
2006-07-10 10:30:00,84.88,84.91,84.75,84.9,94100.0,62.7751,62.7973,62.6789,62.7899,94100.0
2006-07-10 11:00:00,84.89,84.94,84.76,84.94,70600.0,62.7825,62.8195,62.6863,62.8195,70600.0
2006-07-10 11:30:00,84.94,85.01,84.87,84.95,105000.0,62.8195,62.8712,62.7677,62.8269,105000.0
2006-07-10 12:00:00,84.93,85.07,84.8,84.99,116600.0,62.8121,62.9156,62.7159,62.8564,116600.0
2006-07-10 12:30:00,84.98,85.13,84.98,85.04,51100.0,62.849,62.96,62.849,62.8934,51100.0
2006-07-10 13:00:00,85.04,85.04,84.91,85.0,55000.0,62.8934,62.8934,62.7973,62.8638,55000.0
2006-07-10 13:30:00,84.99,84.99,84.79,84.81,60400.0,62.8564,62.8564,62.7085,62.7233,60400.0
2006-07-10 14:00:00,84.84,84.92,84.77,84.85,57300.0,62.7455,62.8047,62.6937,62.7529,57300.0
2006-07-10 14:30:00,84.85,84.86,84.71,84.85,99200.0,62.7529,62.7603,62.6494,62.7529,99200.0
2006-07-10 15:00:00,84.85,85.0,84.85,84.96,136800.0,62.7529,62.8638,62.7529,62.8343,136800.0
2006-07-10 15:30:00,84.94,85.0,84.8,84.95,134100.0,62.8195,62.8638,62.7159,62.8269,134100.0
2006-07-11 09:30:00,85.5,85.5,84.42,84.98,166300.0,63.2336,63.2336,62.4349,62.849,166300.0
2006-07-11 10:00:00,84.98,85.15,84.79,84.94,100600.0,62.849,62.9748,62.7085,62.8195,100600.0
2006-07-11 10:30:00,84.93,84.98,84.82,84.83,134300.0,62.8121,62.849,62.7307,62.7381,134300.0
2006-07-11 11:00:00,84.84,84.88,84.68,84.83,119500.0,62.7455,62.7751,62.6272,62.7381,119500.0
2006-07-11 11:30:00,84.83,84.83,84.63,84.69,153200.0,62.7381,62.7381,62.5902,62.6346,153200.0
2006-07-11 12:00:00,84.68,84.82,84.61,84.66,78100.0,62.6272,62.7307,62.5754,62.6124,78100.0
2006-07-11 12:30:00,84.66,84.69,84.56,84.56,95200.0,62.6124,62.6346,62.5384,62.5384,95200.0
2006-07-11 13:00:00,84.56,84.67,84.52,84.52,82100.0,62.5384,62.6198,62.5088,62.5088,82100.0
2006-07-11 13:30:00,84.53,84.66,84.42,84.63,89600.0,62.5162,62.6124,62.4349,62.5902,89600.0
2006-07-11 14:00:00,84.61,84.82,84.59,84.65,139000.0,62.5754,62.7307,62.5606,62.605,139000.0
2006-07-11 14:30:00,84.65,84.74,84.6,84.67,127500.0,62.605,62.6715,62.568,62.6198,127500.0
2006-07-11 15:00:00,84.68,85.12,84.67,84.95,154500.0,62.6272,62.9526,62.6198,62.8269,154500.0
2006-07-11 15:30:00,84.95,85.14,84.9,85.03,146300.0,62.8269,62.9674,62.7899,62.886,146300.0
2006-07-12 09:30:00,85.35,85.6,85.33,85.52,113200.0,63.1227,63.3076,63.1079,63.2484,113200.0
2006-07-12 10:00:00,85.5,85.81,85.43,85.64,91600.0,63.2336,63.4629,63.1819,63.3372,91600.0
2006-07-12 10:30:00,85.6,85.79,85.26,85.45,100800.0,63.3076,63.4481,63.0561,63.1966,100800.0
2006-07-12 11:00:00,85.43,85.51,85.29,85.32,28200.0,63.1819,63.241,63.0783,63.1005,28200.0
2006-07-12 11:30:00,85.32,85.38,85.22,85.37,50900.0,63.1005,63.1449,63.0265,63.1375,50900.0
2006-07-12 12:00:00,85.38,85.55,85.3,85.35,102700.0,63.1449,63.2706,63.0857,63.1227,102700.0
2006-07-12 12:30:00,85.34,85.45,85.27,85.41,60900.0,63.1153,63.1966,63.0635,63.1671,60900.0
2006-07-12 13:00:00,85.41,85.42,85.11,85.12,62500.0,63.1671,63.1745,62.9452,62.9526,62500.0
2006-07-12 13:30:00,85.09,85.18,84.91,85.12,100800.0,62.9304,62.997,62.7973,62.9526,100800.0
2006-07-12 14:00:00,85.09,85.14,84.96,85.09,86000.0,62.9304,62.9674,62.8343,62.9304,86000.0
2006-07-12 14:30:00,85.09,85.18,84.76,84.81,84300.0,62.9304,62.997,62.6863,62.7233,84300.0
2006-07-12 15:00:00,84.8,85.04,84.75,84.95,68500.0,62.7159,62.8934,62.6789,62.8269,68500.0
2006-07-12 15:30:00,84.94,84.94,84.63,84.72,115900.0,62.8195,62.8195,62.5902,62.6568,115900.0
2006-07-13 09:30:00,84.76,84.76,84.4,84.42,163400.0,62.6863,62.6863,62.4201,62.4349,163400.0
2006-07-13 10:00:00,84.41,84.52,84.31,84.52,485100.0,62.4275,62.5088,62.3535,62.5088,485100.0
2006-07-13 10:30:00,84.55,84.65,84.35,84.46,494100.0,62.531,62.605,62.3831,62.4645,494100.0
2006-07-13 11:00:00,84.47,84.48,84.23,84.4,88600.0,62.4719,62.4793,62.2944,62.4201,88600.0
2006-07-13 11:30:00,84.4,84.53,84.35,84.49,91500.0,62.4201,62.5162,62.3831,62.4867,91500.0
2006-07-13 12:00:00,84.5,84.64,84.4,84.46,96400.0,62.494,62.5976,62.4201,62.4645,96400.0
2006-07-13 12:30:00,84.43,84.55,84.41,84.47,35500.0,62.4423,62.531,62.4275,62.4719,35500.0
2006-07-13 13:00:00,84.5,84.58,84.14,84.24,53900.0,62.494,62.5532,62.2278,62.3018,53900.0
2006-07-13 13:30:00,84.23,84.27,83.98,83.98,77600.0,62.2944,62.3239,62.1095,62.1095,77600.0
2006-07-13 14:00:00,84.0,84.13,83.94,84.09,72300.0,62.1243,62.2204,62.0799,62.1908,72300.0
2006-07-13 14:30:00,84.09,84.1,83.72,83.77,96000.0,62.1908,62.1982,61.9172,61.9542,96000.0
2006-07-13 15:00:00,83.77,83.77,83.57,83.67,119600.0,61.9542,61.9542,61.8062,61.8802,119600.0
2006-07-13 15:30:00,83.67,83.84,83.52,83.63,320500.0,61.8802,62.0059,61.7693,61.8506,320500.0
2006-07-14 09:30:00,83.64,83.64,82.95,83.22,136100.0,61.858,61.858,61.3477,61.5474,136100.0
2006-07-14 10:00:00,83.22,83.53,83.05,83.5,73100.0,61.5474,61.7767,61.4217,61.7545,73100.0
2006-07-14 10:30:00,83.5,83.67,83.06,83.16,47500.0,61.7545,61.8802,61.4291,61.503,47500.0
2006-07-14 11:00:00,83.14,83.14,82.74,82.74,98000.0,61.4882,61.4882,61.1924,61.1924,98000.0
2006-07-14 11:30:00,82.72,82.79,82.48,82.67,66900.0,61.1776,61.2294,61.0001,61.1406,66900.0
2006-07-14 12:00:00,82.65,82.65,82.48,82.53,117400.0,61.1258,61.1258,61.0001,61.0371,117400.0
2006-07-14 12:30:00,82.54,82.98,82.52,82.93,96900.0,61.0445,61.3699,61.0297,61.3329,96900.0
2006-07-14 13:00:00,82.92,82.95,82.61,82.87,72700.0,61.3255,61.3477,61.0963,61.2885,72700.0
2006-07-14 13:30:00,82.88,83.07,82.75,82.9,67400.0,61.2959,61.4365,61.1998,61.3107,67400.0
2006-07-14 14:00:00,82.89,83.0,82.67,82.68,95600.0,61.3033,61.3847,61.1406,61.148,95600.0
2006-07-14 14:30:00,82.66,82.87,82.59,82.77,90900.0,61.1332,61.2885,61.0815,61.2146,90900.0
2006-07-14 15:00:00,82.77,83.0,82.75,82.87,94000.0,61.2146,61.3847,61.1998,61.2885,94000.0
2006-07-14 15:30:00,82.87,83.38,82.75,83.19,138200.0,61.2885,61.6657,61.1998,61.5252,138200.0
2006-07-17 09:30:00,83.1,83.27,82.88,82.88,109300.0,61.4586,61.5844,61.2959,61.2959,109300.0
2006-07-17 10:00:00,82.87,83.29,82.86,82.9,46600.0,61.2885,61.5992,61.2811,61.3107,46600.0
2006-07-17 10:30:00,82.88,83.0,82.67,82.92,83800.0,61.2959,61.3847,61.1406,61.3255,83800.0
2006-07-17 11:00:00,82.92,82.93,82.7,82.78,70100.0,61.3255,61.3329,61.1628,61.222,70100.0
2006-07-17 11:30:00,82.75,83.02,82.68,82.85,112600.0,61.1998,61.3995,61.148,61.2738,112600.0
2006-07-17 12:00:00,82.85,82.93,82.65,82.85,79700.0,61.2738,61.3329,61.1258,61.2738,79700.0
2006-07-17 12:30:00,82.85,83.04,82.8,82.91,61500.0,61.2738,61.4143,61.2368,61.3181,61500.0
2006-07-17 13:00:00,82.93,83.04,82.83,83.04,104500.0,61.3329,61.4143,61.259,61.4143,104500.0
2006-07-17 13:30:00,83.04,83.06,82.93,83.06,45900.0,61.4143,61.4291,61.3329,61.4291,45900.0
2006-07-17 14:00:00,83.06,83.29,83.06,83.27,53100.0,61.4291,61.5992,61.4291,61.5844,53100.0
2006-07-17 14:30:00,83.27,83.37,83.16,83.19,37900.0,61.5844,61.6583,61.503,61.5252,37900.0
2006-07-17 15:00:00,83.18,83.18,83.05,83.14,45200.0,61.5178,61.5178,61.4217,61.4882,45200.0
2006-07-17 15:30:00,83.13,83.29,83.05,83.06,77700.0,61.4808,61.5992,61.4217,61.4291,77700.0
2006-07-18 09:30:00,83.25,84.04,83.13,83.95,129300.0,61.5696,62.1538,61.4808,62.0873,129300.0
2006-07-18 10:00:00,83.95,83.96,83.44,83.44,151000.0,62.0873,62.0947,61.7101,61.7101,151000.0
2006-07-18 10:30:00,83.43,83.47,83.13,83.15,93300.0,61.7027,61.7323,61.4808,61.4956,93300.0
2006-07-18 11:00:00,83.14,83.24,82.93,83.08,120400.0,61.4882,61.5622,61.3329,61.4439,120400.0
2006-07-18 11:30:00,83.07,83.21,82.97,83.1,176200.0,61.4365,61.54,61.3625,61.4586,176200.0
2006-07-18 12:00:00,83.11,83.18,83.05,83.13,103300.0,61.466,61.5178,61.4217,61.4808,103300.0
2006-07-18 12:30:00,83.12,83.16,82.83,82.96,380800.0,61.4734,61.503,61.259,61.3551,380800.0
2006-07-18 13:00:00,82.96,83.02,82.8,82.89,179300.0,61.3551,61.3995,61.2368,61.3033,179300.0
2006-07-18 13:30:00,82.91,82.97,82.72,82.91,129100.0,61.3181,61.3625,61.1776,61.3181,129100.0
2006-07-18 14:00:00,82.95,83.24,82.89,83.15,152700.0,61.3477,61.5622,61.3033,61.4956,152700.0
2006-07-18 14:30:00,83.15,83.55,83.09,83.22,193700.0,61.4956,61.7915,61.4512,61.5474,193700.0
2006-07-18 15:00:00,83.22,83.31,82.92,82.94,191800.0,61.5474,61.614,61.3255,61.3403,191800.0
2006-07-18 15:30:00,82.95,82.98,82.78,82.88,541000.0,61.3477,61.3699,61.222,61.2959,541000.0
2006-07-19 09:30:00,83.25,84.47,83.25,84.2,410300.0,61.5696,62.4719,61.5696,62.2722,410300.0
2006-07-19 10:00:00,84.24,84.6,84.13,84.36,390200.0,62.3018,62.568,62.2204,62.3905,390200.0
2006-07-19 10:30:00,84.36,84.86,84.35,84.59,321400.0,62.3905,62.7603,62.3831,62.5606,321400.0
2006-07-19 11:00:00,84.6,84.7,84.22,84.45,261500.0,62.568,62.642,62.287,62.4571,261500.0
2006-07-19 11:30:00,84.44,85.61,84.43,85.45,283300.0,62.4497,63.315,62.4423,63.1966,283300.0
2006-07-19 12:00:00,85.45,85.49,85.0,85.17,195600.0,63.1966,63.2262,62.8638,62.9896,195600.0
2006-07-19 12:30:00,85.16,85.35,85.06,85.15,439600.0,62.9822,63.1227,62.9082,62.9748,439600.0
2006-07-19 13:00:00,85.11,85.6,84.99,85.54,193300.0,62.9452,63.3076,62.8564,63.2632,193300.0
2006-07-19 13:30:00,85.52,85.92,85.52,85.81,185400.0,63.2484,63.5442,63.2484,63.4629,185400.0
2006-07-19 14:00:00,85.81,85.92,85.72,85.78,239400.0,63.4629,63.5442,63.3963,63.4407,239400.0
2006-07-19 14:30:00,85.8,86.12,85.8,85.97,171400.0,63.4555,63.6922,63.4555,63.5812,171400.0
2006-07-19 15:00:00,85.98,86.02,85.51,85.62,207000.0,63.5886,63.6182,63.241,63.3224,207000.0
2006-07-19 15:30:00,85.62,85.8,85.35,85.79,468300.0,63.3224,63.4555,63.1227,63.4481,468300.0
2006-07-20 09:30:00,85.95,86.5,85.75,85.94,242400.0,63.5664,63.9732,63.4185,63.559,242400.0
2006-07-20 10:00:00,85.95,86.0,85.6,85.8,192200.0,63.5664,63.6034,63.3076,63.4555,192200.0
2006-07-20 10:30:00,85.83,86.18,85.75,86.07,201200.0,63.4777,63.7365,63.4185,63.6552,201200.0
2006-07-20 11:00:00,86.08,86.3,85.96,86.14,174200.0,63.6626,63.8253,63.5738,63.707,174200.0
2006-07-20 11:30:00,86.14,86.34,86.0,86.26,206600.0,63.707,63.8549,63.6034,63.7957,206600.0
2006-07-20 12:00:00,86.26,86.51,86.1,86.41,183600.0,63.7957,63.9806,63.6774,63.9066,183600.0
2006-07-20 12:30:00,86.36,86.46,86.24,86.36,217500.0,63.8697,63.9436,63.7809,63.8697,217500.0
2006-07-20 13:00:00,86.35,87.05,86.33,87.0,306900.0,63.8623,64.38,63.8475,64.343,306900.0
2006-07-20 13:30:00,87.0,87.19,86.54,86.6,268800.0,64.343,64.4835,64.0028,64.0472,268800.0
2006-07-20 14:00:00,86.6,87.0,86.35,86.75,326200.0,64.0472,64.343,63.8623,64.1581,326200.0
2006-07-20 14:30:00,86.73,86.93,86.55,86.58,267700.0,64.1433,64.2912,64.0102,64.0324,267700.0
2006-07-20 15:00:00,86.65,86.92,85.62,86.69,244000.0,64.0841,64.2838,63.3224,64.1137,244000.0
2006-07-20 15:30:00,86.64,86.85,86.13,86.2,949000.0,64.0767,64.232,63.6996,63.7513,949000.0
2006-07-21 09:30:00,80.95,81.06,79.3,79.5,3147200.0,59.8686,59.9499,58.6483,58.7962,3147200.0
2006-07-21 10:00:00,79.53,79.75,78.24,79.2,1810400.0,58.8184,58.9811,57.8643,58.5743,1810400.0
2006-07-21 10:30:00,79.2,79.8,78.99,79.7,1066100.0,58.5743,59.018,58.419,58.9441,1066100.0
2006-07-21 11:00:00,79.68,79.78,78.4,78.45,755000.0,58.9293,59.0033,57.9826,58.0196,755000.0
2006-07-21 11:30:00,78.44,78.7,78.05,78.06,783000.0,58.0122,58.2045,57.7238,57.7312,783000.0
2006-07-21 12:00:00,78.06,78.1,76.92,77.13,1228500.0,57.7312,57.7608,56.8881,57.0434,1228500.0
2006-07-21 12:30:00,77.13,77.96,76.9,77.16,622700.0,57.0434,57.6572,56.8733,57.0656,622700.0
2006-07-21 13:00:00,77.17,77.6,76.7,77.44,807300.0,57.073,57.391,56.7254,57.2727,807300.0
2006-07-21 13:30:00,77.48,78.45,77.43,78.23,785600.0,57.3022,58.0196,57.2653,57.8569,785600.0
2006-07-21 14:00:00,78.21,78.49,77.5,77.87,549600.0,57.8421,58.0492,57.317,57.5907,549600.0
2006-07-21 14:30:00,77.86,77.98,77.8,77.9,550500.0,57.5833,57.672,57.5389,57.6129,550500.0
2006-07-21 15:00:00,77.89,78.39,77.71,78.18,605300.0,57.6055,57.9752,57.4723,57.8199,605300.0
2006-07-21 15:30:00,78.18,78.23,77.7,77.71,789900.0,57.8199,57.8569,57.4649,57.4723,789900.0
2006-07-24 09:30:00,77.7,77.71,76.25,77.0,886300.0,57.4649,57.4723,56.3926,56.9472,886300.0
2006-07-24 10:00:00,77.0,77.89,76.99,77.75,520400.0,56.9472,57.6055,56.9398,57.5019,520400.0
2006-07-24 10:30:00,77.74,77.85,77.08,77.34,290100.0,57.4945,57.5759,57.0064,57.1987,290100.0
2006-07-24 11:00:00,77.34,77.43,77.13,77.38,207200.0,57.1987,57.2653,57.0434,57.2283,207200.0
2006-07-24 11:30:00,77.38,78.01,77.32,77.79,294800.0,57.2283,57.6942,57.1839,57.5315,294800.0
2006-07-24 12:00:00,77.82,77.86,77.7,77.77,201400.0,57.5537,57.5833,57.4649,57.5167,201400.0
2006-07-24 12:30:00,77.73,77.77,77.38,77.45,276600.0,57.4871,57.5167,57.2283,57.28,276600.0
2006-07-24 13:00:00,77.43,77.53,77.3,77.37,154100.0,57.2653,57.3392,57.1691,57.2209,154100.0
2006-07-24 13:30:00,77.37,77.38,76.94,77.35,261500.0,57.2209,57.2283,56.9029,57.2061,261500.0
2006-07-24 14:00:00,77.35,77.35,76.96,76.99,231200.0,57.2061,57.2061,56.9177,56.9398,231200.0
2006-07-24 14:30:00,76.99,77.37,76.95,77.14,279400.0,56.9398,57.2209,56.9103,57.0508,279400.0
2006-07-24 15:00:00,77.12,77.53,76.99,77.52,325100.0,57.036,57.3392,56.9398,57.3318,325100.0
2006-07-24 15:30:00,77.53,77.99,77.41,77.71,428900.0,57.3392,57.6794,57.2505,57.4723,428900.0
2006-07-25 09:30:00,77.3,77.97,77.3,77.72,315800.0,57.1691,57.6646,57.1691,57.4797,315800.0
2006-07-25 10:00:00,77.72,78.27,77.72,78.0,243900.0,57.4797,57.8865,57.4797,57.6868,243900.0
2006-07-25 10:30:00,78.0,78.01,77.7,77.7,178000.0,57.6868,57.6942,57.4649,57.4649,178000.0
2006-07-25 11:00:00,77.7,77.74,77.6,77.68,150400.0,57.4649,57.4945,57.391,57.4502,150400.0
2006-07-25 11:30:00,77.69,77.8,77.6,77.65,173800.0,57.4575,57.5389,57.391,57.428,173800.0
2006-07-25 12:00:00,77.65,77.71,77.55,77.58,72400.0,57.428,57.4723,57.354,57.3762,72400.0
2006-07-25 12:30:00,77.59,77.71,77.55,77.71,89200.0,57.3836,57.4723,57.354,57.4723,89200.0
2006-07-25 13:00:00,77.71,77.88,77.71,77.8,110700.0,57.4723,57.5981,57.4723,57.5389,110700.0
2006-07-25 13:30:00,77.8,77.83,77.7,77.71,106000.0,57.5389,57.5611,57.4649,57.4723,106000.0
2006-07-25 14:00:00,77.73,77.77,77.47,77.59,97000.0,57.4871,57.5167,57.2948,57.3836,97000.0
2006-07-25 14:30:00,77.59,77.84,77.54,77.68,129100.0,57.3836,57.5685,57.3466,57.4502,129100.0
2006-07-25 15:00:00,77.68,78.26,77.65,78.23,303800.0,57.4502,57.8791,57.428,57.8569,303800.0
2006-07-25 15:30:00,78.23,78.52,78.2,78.38,500900.0,57.8569,58.0714,57.8347,57.9679,500900.0
2006-07-26 09:30:00,78.5,78.61,78.16,78.29,213400.0,58.0566,58.138,57.8051,57.9013,213400.0
2006-07-26 10:00:00,78.28,78.36,77.69,77.81,158300.0,57.8939,57.9531,57.4575,57.5463,158300.0
2006-07-26 10:30:00,77.81,78.17,77.75,77.9,129100.0,57.5463,57.8125,57.5019,57.6129,129100.0
2006-07-26 11:00:00,77.91,77.94,77.85,77.87,93000.0,57.6203,57.6424,57.5759,57.5907,93000.0
2006-07-26 11:30:00,77.87,78.12,77.84,78.1,101700.0,57.5907,57.7756,57.5685,57.7608,101700.0
2006-07-26 12:00:00,78.07,78.24,78.06,78.2,108000.0,57.7386,57.8643,57.7312,57.8347,108000.0
2006-07-26 12:30:00,78.18,78.33,78.18,78.3,125000.0,57.8199,57.9309,57.8199,57.9087,125000.0
2006-07-26 13:00:00,78.27,78.37,78.18,78.3,76500.0,57.8865,57.9605,57.8199,57.9087,76500.0
2006-07-26 13:30:00,78.32,78.4,78.23,78.23,105000.0,57.9235,57.9826,57.8569,57.8569,105000.0
2006-07-26 14:00:00,78.23,78.52,78.05,78.42,190000.0,57.8569,58.0714,57.7238,57.9974,190000.0
2006-07-26 14:30:00,78.44,78.79,78.42,78.72,152900.0,58.0122,58.2711,57.9974,58.2193,152900.0
2006-07-26 15:00:00,78.7,78.83,78.55,78.82,188500.0,58.2045,58.3007,58.0936,58.2933,188500.0
2006-07-26 15:30:00,78.82,79.12,78.77,78.77,422100.0,58.2933,58.5151,58.2563,58.2563,422100.0
2006-07-27 09:30:00,78.8,79.24,78.55,79.01,124000.0,58.2785,58.6039,58.0936,58.4338,124000.0
2006-07-27 10:00:00,79.01,79.13,78.62,78.62,174100.0,58.4338,58.5225,58.1454,58.1454,174100.0
2006-07-27 10:30:00,78.63,78.63,77.89,78.0,175000.0,58.1527,58.1527,57.6055,57.6868,175000.0
2006-07-27 11:00:00,77.97,78.01,77.85,77.94,177700.0,57.6646,57.6942,57.5759,57.6424,177700.0
2006-07-27 11:30:00,77.95,77.95,77.7,77.71,72600.0,57.6498,57.6498,57.4649,57.4723,72600.0
2006-07-27 12:00:00,77.71,77.95,77.7,77.82,108500.0,57.4723,57.6498,57.4649,57.5537,108500.0
2006-07-27 12:30:00,77.82,77.83,77.67,77.7,44300.0,57.5537,57.5611,57.4428,57.4649,44300.0
2006-07-27 13:00:00,77.69,77.71,77.42,77.42,127700.0,57.4575,57.4723,57.2579,57.2579,127700.0
2006-07-27 13:30:00,77.43,77.43,76.68,76.75,239200.0,57.2653,57.2653,56.7106,56.7623,239200.0
2006-07-27 14:00:00,76.73,76.83,76.09,76.18,260400.0,56.7476,56.8215,56.2742,56.3408,260400.0
2006-07-27 14:30:00,76.18,76.35,76.01,76.12,395000.0,56.3408,56.4665,56.2151,56.2964,395000.0
2006-07-27 15:00:00,76.15,76.15,75.31,75.53,515700.0,56.3186,56.3186,55.6974,55.8601,515700.0
2006-07-27 15:30:00,75.57,75.76,75.47,75.67,568500.0,55.8896,56.0302,55.8157,55.9636,568500.0
2006-07-28 09:30:00,74.86,77.47,74.86,77.32,466600.0,55.3646,57.2948,55.3646,57.1839,466600.0
2006-07-28 10:00:00,77.35,77.61,76.41,76.74,499400.0,57.2061,57.3984,56.5109,56.755,499400.0
2006-07-28 10:30:00,76.74,77.43,76.74,77.41,199700.0,56.755,57.2653,56.755,57.2505,199700.0
2006-07-28 11:00:00,77.41,78.15,77.39,77.92,228600.0,57.2505,57.7978,57.2357,57.6276,228600.0
2006-07-28 11:30:00,77.93,78.13,77.74,77.84,139100.0,57.635,57.783,57.4945,57.5685,139100.0
2006-07-28 12:00:00,77.83,77.92,77.76,77.89,154000.0,57.5611,57.6276,57.5093,57.6055,154000.0
2006-07-28 12:30:00,77.87,77.88,77.61,77.69,128100.0,57.5907,57.5981,57.3984,57.4575,128100.0
2006-07-28 13:00:00,77.71,77.89,77.66,77.7,73700.0,57.4723,57.6055,57.4354,57.4649,73700.0
2006-07-28 13:30:00,77.69,77.78,77.4,77.75,82400.0,57.4575,57.5241,57.2431,57.5019,82400.0
2006-07-28 14:00:00,77.75,78.0,77.71,77.91,112600.0,57.5019,57.6868,57.4723,57.6203,112600.0
2006-07-28 14:30:00,77.89,77.89,77.65,77.83,100500.0,57.6055,57.6055,57.428,57.5611,100500.0
2006-07-28 15:00:00,77.83,77.95,77.6,77.84,126400.0,57.5611,57.6498,57.391,57.5685,126400.0
2006-07-28 15:30:00,77.84,77.89,77.5,77.63,218600.0,57.5685,57.6055,57.317,57.4132,218600.0
2006-07-31 09:30:00,77.69,77.91,77.38,77.6,221100.0,57.4575,57.6203,57.2283,57.391,221100.0
2006-07-31 10:00:00,77.6,77.66,77.23,77.6,136600.0,57.391,57.4354,57.1173,57.391,136600.0
2006-07-31 10:30:00,77.6,77.75,77.47,77.65,173200.0,57.391,57.5019,57.2948,57.428,173200.0
2006-07-31 11:00:00,77.66,77.84,77.57,77.71,96100.0,57.4354,57.5685,57.3688,57.4723,96100.0
2006-07-31 11:30:00,77.7,77.89,77.5,77.77,239600.0,57.4649,57.6055,57.317,57.5167,239600.0
2006-07-31 12:00:00,77.77,77.9,77.73,77.89,71500.0,57.5167,57.6129,57.4871,57.6055,71500.0
2006-07-31 12:30:00,77.87,77.98,77.77,77.92,65900.0,57.5907,57.672,57.5167,57.6276,65900.0
2006-07-31 13:00:00,77.92,77.94,77.86,77.86,36200.0,57.6276,57.6424,57.5833,57.5833,36200.0
2006-07-31 13:30:00,77.86,77.87,77.77,77.78,40700.0,57.5833,57.5907,57.5167,57.5241,40700.0
2006-07-31 14:00:00,77.78,77.79,77.57,77.61,123800.0,57.5241,57.5315,57.3688,57.3984,123800.0
2006-07-31 14:30:00,77.61,77.62,77.33,77.45,69600.0,57.3984,57.4058,57.1913,57.28,69600.0
2006-07-31 15:00:00,77.47,77.5,77.34,77.35,87600.0,57.2948,57.317,57.1987,57.2061,87600.0
2006-07-31 15:30:00,77.34,77.56,77.24,77.46,131900.0,57.1987,57.3614,57.1247,57.2874,131900.0
2006-08-01 09:30:00,78.92,78.92,77.11,77.95,256700.0,58.3672,58.3672,57.0286,57.6498,256700.0
2006-08-01 10:00:00,77.99,77.99,77.55,77.85,250500.0,57.6794,57.6794,57.354,57.5759,250500.0
2006-08-01 10:30:00,77.85,78.0,77.75,77.84,153000.0,57.5759,57.6868,57.5019,57.5685,153000.0
2006-08-01 11:00:00,77.84,78.1,77.75,78.07,97500.0,57.5685,57.7608,57.5019,57.7386,97500.0
2006-08-01 11:30:00,78.05,78.73,78.05,78.68,146600.0,57.7238,58.2267,57.7238,58.1897,146600.0
2006-08-01 12:00:00,78.7,79.0,78.67,78.67,170500.0,58.2045,58.4264,58.1823,58.1823,170500.0
2006-08-01 12:30:00,78.69,78.73,78.65,78.68,112400.0,58.1971,58.2267,58.1675,58.1897,112400.0
2006-08-01 13:00:00,78.7,78.78,78.47,78.54,105800.0,58.2045,58.2637,58.0344,58.0862,105800.0
2006-08-01 13:30:00,78.54,78.58,78.46,78.51,116200.0,58.0862,58.1158,58.027,58.064,116200.0
2006-08-01 14:00:00,78.48,78.59,78.43,78.55,88000.0,58.0418,58.1232,58.0048,58.0936,88000.0
2006-08-01 14:30:00,78.54,78.55,78.38,78.53,110200.0,58.0862,58.0936,57.9679,58.0788,110200.0
2006-08-01 15:00:00,78.54,78.73,78.48,78.73,204000.0,58.0862,58.2267,58.0418,58.2267,204000.0
2006-08-01 15:30:00,78.73,78.92,78.5,78.58,246400.0,58.2267,58.3672,58.0566,58.1158,246400.0
2006-08-02 09:30:00,79.15,79.63,78.84,79.42,204200.0,58.5373,58.8923,58.3081,58.737,204200.0
2006-08-02 10:00:00,79.41,79.41,79.16,79.27,121000.0,58.7296,58.7296,58.5447,58.6261,121000.0
2006-08-02 10:30:00,79.26,79.5,79.19,79.24,129600.0,58.6187,58.7962,58.5669,58.6039,129600.0
2006-08-02 11:00:00,79.24,79.55,79.2,79.42,100600.0,58.6039,58.8332,58.5743,58.737,100600.0
2006-08-02 11:30:00,79.42,79.65,79.4,79.63,103200.0,58.737,58.9071,58.7222,58.8923,103200.0
2006-08-02 12:00:00,79.61,79.64,79.4,79.41,175600.0,58.8775,58.8997,58.7222,58.7296,175600.0
2006-08-02 12:30:00,79.41,79.42,79.19,79.25,125300.0,58.7296,58.737,58.5669,58.6113,125300.0
2006-08-02 13:00:00,79.22,79.25,79.14,79.24,98800.0,58.5891,58.6113,58.5299,58.6039,98800.0
2006-08-02 13:30:00,79.25,79.3,79.23,79.28,92300.0,58.6113,58.6483,58.5965,58.6335,92300.0
2006-08-02 14:00:00,79.28,79.47,79.11,79.2,156100.0,58.6335,58.774,58.5077,58.5743,156100.0
2006-08-02 14:30:00,79.2,79.25,78.87,79.13,255400.0,58.5743,58.6113,58.3302,58.5225,255400.0
2006-08-02 15:00:00,79.13,79.22,79.08,79.11,119100.0,58.5225,58.5891,58.4856,58.5077,119100.0
2006-08-02 15:30:00,79.11,79.56,79.11,79.47,304200.0,58.5077,58.8406,58.5077,58.774,304200.0
2006-08-03 09:30:00,79.48,79.57,78.95,79.55,172600.0,58.7814,58.8479,58.3894,58.8332,172600.0
2006-08-03 10:00:00,79.55,79.75,79.45,79.53,145100.0,58.8332,58.9811,58.7592,58.8184,145100.0
2006-08-03 10:30:00,79.54,80.12,79.48,80.11,271100.0,58.8258,59.2547,58.7814,59.2473,271100.0
2006-08-03 11:00:00,80.13,80.53,79.94,79.95,233200.0,59.2621,59.5579,59.1216,59.129,233200.0
2006-08-03 11:30:00,79.97,80.0,79.78,79.79,315300.0,59.1438,59.166,59.0033,59.0107,315300.0
2006-08-03 12:00:00,79.79,79.83,79.75,79.79,121200.0,59.0107,59.0402,58.9811,59.0107,121200.0
2006-08-03 12:30:00,79.8,79.85,79.75,79.8,40000.0,59.018,59.055,58.9811,59.018,40000.0
2006-08-03 13:00:00,79.8,79.93,79.77,79.77,141300.0,59.018,59.1142,58.9959,58.9959,141300.0
2006-08-03 13:30:00,79.76,79.98,79.75,79.83,426500.0,58.9885,59.1512,58.9811,59.0402,426500.0
2006-08-03 14:00:00,79.84,79.93,79.81,79.88,252400.0,59.0476,59.1142,59.0254,59.0772,252400.0
2006-08-03 14:30:00,79.88,80.29,79.87,80.14,243500.0,59.0772,59.3804,59.0698,59.2695,243500.0
2006-08-03 15:00:00,80.14,80.47,80.13,80.38,212000.0,59.2695,59.5136,59.2621,59.447,212000.0
2006-08-03 15:30:00,80.37,80.76,80.35,80.74,429000.0,59.4396,59.728,59.4248,59.7132,429000.0
2006-08-04 09:30:00,81.5,82.25,80.83,81.13,447900.0,60.2753,60.83,59.7798,60.0017,447900.0
2006-08-04 10:00:00,81.09,81.2,80.47,80.47,286200.0,59.9721,60.0535,59.5136,59.5136,286200.0
2006-08-04 10:30:00,80.5,80.69,80.0,80.47,218300.0,59.5358,59.6763,59.166,59.5136,218300.0
2006-08-04 11:00:00,80.47,80.51,80.24,80.41,152900.0,59.5136,59.5431,59.3435,59.4692,152900.0
2006-08-04 11:30:00,80.4,80.41,79.8,79.81,96400.0,59.4618,59.4692,59.018,59.0254,96400.0
2006-08-04 12:00:00,79.78,80.06,79.75,79.99,127400.0,59.0033,59.2103,58.9811,59.1586,127400.0
2006-08-04 12:30:00,80.02,80.4,79.98,80.17,177400.0,59.1808,59.4618,59.1512,59.2917,177400.0
2006-08-04 13:00:00,80.21,80.25,79.83,79.96,134000.0,59.3213,59.3509,59.0402,59.1364,134000.0
2006-08-04 13:30:00,79.95,79.95,79.75,79.76,146600.0,59.129,59.129,58.9811,58.9885,146600.0
2006-08-04 14:00:00,79.74,79.77,79.19,79.23,193800.0,58.9737,58.9959,58.5669,58.5965,193800.0
2006-08-04 14:30:00,79.23,79.4,79.06,79.2,217900.0,58.5965,58.7222,58.4708,58.5743,217900.0
2006-08-04 15:00:00,79.2,79.36,79.05,79.15,208900.0,58.5743,58.6926,58.4634,58.5373,208900.0
2006-08-04 15:30:00,79.15,79.28,78.93,79.17,396500.0,58.5373,58.6335,58.3746,58.5521,396500.0
2006-08-07 09:30:00,78.55,78.6,77.55,77.95,295900.0,58.0936,58.1306,57.354,57.6498,295900.0
2006-08-07 10:00:00,77.94,78.5,77.9,78.37,340300.0,57.6424,58.0566,57.6129,57.9605,340300.0
2006-08-07 10:30:00,78.38,78.47,78.29,78.34,121100.0,57.9679,58.0344,57.9013,57.9383,121100.0
2006-08-07 11:00:00,78.33,78.43,78.25,78.4,68700.0,57.9309,58.0048,57.8717,57.9826,68700.0
2006-08-07 11:30:00,78.4,78.56,78.36,78.56,94000.0,57.9826,58.101,57.9531,58.101,94000.0
2006-08-07 12:00:00,78.57,78.73,78.5,78.71,82900.0,58.1084,58.2267,58.0566,58.2119,82900.0
2006-08-07 12:30:00,78.71,78.9,78.61,78.65,55900.0,58.2119,58.3524,58.138,58.1675,55900.0
2006-08-07 13:00:00,78.64,78.77,78.56,78.77,55500.0,58.1601,58.2563,58.101,58.2563,55500.0
2006-08-07 13:30:00,78.76,78.93,78.63,78.63,44800.0,58.2489,58.3746,58.1527,58.1527,44800.0
2006-08-07 14:00:00,78.62,78.63,78.12,78.13,123600.0,58.1454,58.1527,57.7756,57.783,123600.0
2006-08-07 14:30:00,78.12,78.12,77.94,78.01,168400.0,57.7756,57.7756,57.6424,57.6942,168400.0
2006-08-07 15:00:00,78.02,78.34,77.98,78.21,167800.0,57.7016,57.9383,57.672,57.8421,167800.0
2006-08-07 15:30:00,78.22,78.44,78.2,78.41,279900.0,57.8495,58.0122,57.8347,57.99,279900.0
2006-08-08 09:30:00,78.33,78.33,77.62,77.96,239400.0,57.9509,57.9509,57.4256,57.6771,239400.0
2006-08-08 10:00:00,77.96,78.07,77.89,77.97,141500.0,57.6771,57.7585,57.6253,57.6845,141500.0
2006-08-08 10:30:00,77.97,77.99,77.78,77.9,108900.0,57.6845,57.6993,57.544,57.6327,108900.0
2006-08-08 11:00:00,77.89,77.9,77.53,77.76,156100.0,57.6253,57.6327,57.359,57.5292,156100.0
2006-08-08 11:30:00,77.76,77.8,77.6,77.68,91100.0,57.5292,57.5588,57.4108,57.47,91100.0
2006-08-08 12:00:00,77.67,77.68,77.49,77.5,122000.0,57.4626,57.47,57.3294,57.3368,122000.0
2006-08-08 12:30:00,77.49,77.6,77.49,77.57,91000.0,57.3294,57.4108,57.3294,57.3886,91000.0
2006-08-08 13:00:00,77.57,77.7,77.45,77.56,97800.0,57.3886,57.4848,57.2998,57.3812,97800.0
2006-08-08 13:30:00,77.56,77.68,77.46,77.68,94700.0,57.3812,57.47,57.3072,57.47,94700.0
2006-08-08 14:00:00,77.67,78.55,77.39,78.05,253300.0,57.4626,58.1136,57.2554,57.7437,253300.0
2006-08-08 14:30:00,78.05,78.06,77.31,77.35,241800.0,57.7437,57.7511,57.1962,57.2258,241800.0
2006-08-08 15:00:00,77.34,77.57,77.0,77.09,328500.0,57.2184,57.3886,56.9669,57.0335,328500.0
2006-08-08 15:30:00,77.06,77.27,76.82,77.27,362400.0,57.0113,57.1666,56.8337,57.1666,362400.0
2006-08-09 09:30:00,77.43,77.87,76.05,76.05,283400.0,57.285,57.6105,56.264,56.264,283400.0
2006-08-09 10:00:00,76.1,76.31,75.89,76.08,404200.0,56.301,56.4564,56.1457,56.2862,404200.0
2006-08-09 10:30:00,76.08,76.36,75.95,76.17,291800.0,56.2862,56.4934,56.1901,56.3528,291800.0
2006-08-09 11:00:00,76.18,76.27,76.12,76.27,195300.0,56.3602,56.4268,56.3158,56.4268,195300.0
2006-08-09 11:30:00,76.27,76.37,76.17,76.18,148300.0,56.4268,56.5008,56.3528,56.3602,148300.0
2006-08-09 12:00:00,76.19,76.35,75.96,76.0,134300.0,56.3676,56.486,56.1975,56.2271,134300.0
2006-08-09 12:30:00,76.0,76.06,75.9,75.97,110200.0,56.2271,56.2714,56.1531,56.2049,110200.0
2006-08-09 13:00:00,75.96,76.03,75.66,75.67,156700.0,56.1975,56.2493,55.9755,55.9829,156700.0
2006-08-09 13:30:00,75.66,75.83,75.51,75.59,194600.0,55.9755,56.1013,55.8645,55.9237,194600.0
2006-08-09 14:00:00,75.59,75.75,75.59,75.61,147300.0,55.9237,56.0421,55.9237,55.9385,147300.0
2006-08-09 14:30:00,75.61,75.61,75.17,75.18,212700.0,55.9385,55.9385,55.613,55.6204,212700.0
2006-08-09 15:00:00,75.18,75.18,74.72,74.73,254600.0,55.6204,55.6204,55.2801,55.2875,254600.0
2006-08-09 15:30:00,74.72,75.05,74.61,74.7,315000.0,55.2801,55.5242,55.1987,55.2653,315000.0
2006-08-10 09:30:00,74.66,74.66,74.1,74.28,203100.0,55.2357,55.2357,54.8214,54.9546,203100.0
2006-08-10 10:00:00,74.26,74.3,73.84,74.13,260700.0,54.9398,54.9693,54.629,54.8436,260700.0
2006-08-10 10:30:00,74.14,74.15,73.63,73.86,380300.0,54.851,54.8584,54.4737,54.6438,380300.0
2006-08-10 11:00:00,73.86,74.36,73.75,74.07,327300.0,54.6438,55.0137,54.5624,54.7992,327300.0
2006-08-10 11:30:00,74.07,74.08,73.92,74.01,173500.0,54.7992,54.8066,54.6882,54.7548,173500.0
2006-08-10 12:00:00,74.0,74.08,73.91,73.98,159100.0,54.7474,54.8066,54.6808,54.7326,159100.0
2006-08-10 12:30:00,73.96,73.99,73.72,73.83,130900.0,54.7178,54.74,54.5402,54.6216,130900.0
2006-08-10 13:00:00,73.83,73.95,73.52,73.9,141800.0,54.6216,54.7104,54.3923,54.6734,141800.0
2006-08-10 13:30:00,73.89,74.01,73.89,73.99,192800.0,54.666,54.7548,54.666,54.74,192800.0
2006-08-10 14:00:00,73.99,74.01,73.86,73.87,196300.0,54.74,54.7548,54.6438,54.6512,196300.0
2006-08-10 14:30:00,73.87,73.91,73.67,73.69,167200.0,54.6512,54.6808,54.5033,54.5181,167200.0
2006-08-10 15:00:00,73.68,73.69,73.33,73.41,373800.0,54.5107,54.5181,54.2517,54.3109,373800.0
2006-08-10 15:30:00,73.43,73.56,73.35,73.41,751400.0,54.3257,54.4219,54.2665,54.3109,751400.0
2006-08-11 09:30:00,73.6,73.9,73.4,73.8,541100.0,54.4515,54.6734,54.3035,54.5994,541100.0
2006-08-11 10:00:00,73.79,73.79,73.4,73.62,406100.0,54.592,54.592,54.3035,54.4663,406100.0
2006-08-11 10:30:00,73.63,73.68,73.42,73.43,419200.0,54.4737,54.5107,54.3183,54.3257,419200.0
2006-08-11 11:00:00,73.43,73.43,72.76,72.9,275900.0,54.3257,54.3257,53.83,53.9336,275900.0
2006-08-11 11:30:00,72.85,73.0,72.75,72.95,623400.0,53.8966,54.0076,53.8226,53.9706,623400.0
2006-08-11 12:00:00,72.95,72.95,72.3,72.31,217300.0,53.9706,53.9706,53.4897,53.4971,217300.0
2006-08-11 12:30:00,72.31,72.4,72.04,72.26,344000.0,53.4971,53.5637,53.2973,53.4601,344000.0
2006-08-11 13:00:00,72.27,72.27,72.02,72.02,196000.0,53.4675,53.4675,53.2825,53.2825,196000.0
2006-08-11 13:30:00,72.03,72.34,72.02,72.15,285600.0,53.2899,53.5193,53.2825,53.3787,285600.0
2006-08-11 14:00:00,72.16,72.29,72.07,72.11,239900.0,53.3861,53.4823,53.3195,53.3491,239900.0
2006-08-11 14:30:00,72.11,72.38,71.88,71.88,234900.0,53.3491,53.5489,53.179,53.179,234900.0
2006-08-11 15:00:00,71.88,72.21,71.88,72.16,415100.0,53.179,53.4231,53.179,53.3861,415100.0
2006-08-11 15:30:00,72.16,72.26,71.77,71.81,644700.0,53.3861,53.4601,53.0976,53.1272,644700.0
2006-08-14 09:30:00,72.21,72.37,72.0,72.16,369700.0,53.4231,53.5415,53.2677,53.3861,369700.0
2006-08-14 10:00:00,72.18,72.7,72.16,72.48,398400.0,53.4009,53.7856,53.3861,53.6229,398400.0
2006-08-14 10:30:00,72.49,72.55,72.44,72.5,184900.0,53.6303,53.6746,53.5933,53.6377,184900.0
2006-08-14 11:00:00,72.48,72.88,72.48,72.77,310000.0,53.6229,53.9188,53.6229,53.8374,310000.0
2006-08-14 11:30:00,72.77,73.07,72.77,72.97,294200.0,53.8374,54.0594,53.8374,53.9854,294200.0
2006-08-14 12:00:00,72.95,73.13,72.87,73.07,168300.0,53.9706,54.1037,53.9114,54.0594,168300.0
2006-08-14 12:30:00,73.07,73.31,73.03,73.2,223300.0,54.0594,54.2369,54.0298,54.1555,223300.0
2006-08-14 13:00:00,73.2,73.25,73.1,73.11,130200.0,54.1555,54.1925,54.0816,54.089,130200.0
2006-08-14 13:30:00,73.12,73.14,72.87,72.88,168400.0,54.0963,54.1111,53.9114,53.9188,168400.0
2006-08-14 14:00:00,72.86,72.97,72.63,72.96,155800.0,53.904,53.9854,53.7338,53.978,155800.0
2006-08-14 14:30:00,72.96,73.0,72.61,72.67,181200.0,53.978,54.0076,53.719,53.7634,181200.0
2006-08-14 15:00:00,72.67,72.92,72.59,72.82,274900.0,53.7634,53.9484,53.7042,53.8744,274900.0
2006-08-14 15:30:00,72.82,72.87,72.52,72.87,655600.0,53.8744,53.9114,53.6525,53.9114,655600.0
2006-08-15 09:30:00,73.5,74.18,73.38,73.9,286000.0,54.3775,54.8806,54.2887,54.6734,286000.0
2006-08-15 10:00:00,73.9,73.97,73.71,73.77,167000.0,54.6734,54.7252,54.5328,54.5772,167000.0
2006-08-15 10:30:00,73.77,74.2,73.75,73.8,193500.0,54.5772,54.8954,54.5624,54.5994,193500.0
2006-08-15 11:00:00,73.81,73.81,73.64,73.7,250100.0,54.6068,54.6068,54.4811,54.5254,250100.0
2006-08-15 11:30:00,73.69,73.79,73.57,73.66,136800.0,54.5181,54.592,54.4293,54.4959,136800.0
2006-08-15 12:00:00,73.67,73.88,73.65,73.83,125300.0,54.5033,54.6586,54.4885,54.6216,125300.0
2006-08-15 12:30:00,73.83,73.84,73.73,73.84,68100.0,54.6216,54.629,54.5476,54.629,68100.0
2006-08-15 13:00:00,73.83,73.89,73.75,73.81,133600.0,54.6216,54.666,54.5624,54.6068,133600.0
2006-08-15 13:30:00,73.78,73.84,73.63,73.64,63200.0,54.5846,54.629,54.4737,54.4811,63200.0
2006-08-15 14:00:00,73.65,73.8,73.63,73.79,120500.0,54.4885,54.5994,54.4737,54.592,120500.0
2006-08-15 14:30:00,73.79,73.85,73.74,73.8,117800.0,54.592,54.6364,54.555,54.5994,117800.0
2006-08-15 15:00:00,73.8,73.89,73.73,73.87,149500.0,54.5994,54.666,54.5476,54.6512,149500.0
2006-08-15 15:30:00,73.86,74.03,73.77,73.85,320100.0,54.6438,54.7696,54.5772,54.6364,320100.0
2006-08-16 09:30:00,74.7,74.98,74.34,74.36,229300.0,55.2653,55.4724,54.9989,55.0137,229300.0
2006-08-16 10:00:00,74.34,74.52,73.82,74.06,293700.0,54.9989,55.1321,54.6142,54.7918,293700.0
2006-08-16 10:30:00,74.04,74.15,73.79,73.82,116600.0,54.777,54.8584,54.592,54.6142,116600.0
2006-08-16 11:00:00,73.81,74.02,73.66,73.96,148000.0,54.6068,54.7622,54.4959,54.7178,148000.0
2006-08-16 11:30:00,73.97,74.21,73.97,74.19,93800.0,54.7252,54.9028,54.7252,54.888,93800.0
2006-08-16 12:00:00,74.19,74.21,73.89,73.89,85800.0,54.888,54.9028,54.666,54.666,85800.0
2006-08-16 12:30:00,73.9,73.92,73.76,73.78,100300.0,54.6734,54.6882,54.5698,54.5846,100300.0
2006-08-16 13:00:00,73.78,73.95,73.75,73.91,59200.0,54.5846,54.7104,54.5624,54.6808,59200.0
2006-08-16 13:30:00,73.91,74.01,73.89,73.9,73800.0,54.6808,54.7548,54.666,54.6734,73800.0
2006-08-16 14:00:00,73.9,73.94,73.77,73.8,79100.0,54.6734,54.703,54.5772,54.5994,79100.0
2006-08-16 14:30:00,73.81,73.97,73.76,73.92,156600.0,54.6068,54.7252,54.5698,54.6882,156600.0
2006-08-16 15:00:00,73.92,74.18,73.85,74.13,207100.0,54.6882,54.8806,54.6364,54.8436,207100.0
2006-08-16 15:30:00,74.14,74.48,74.13,74.38,421700.0,54.851,55.1025,54.8436,55.0285,421700.0
2006-08-17 09:30:00,74.57,74.9,74.32,74.9,170200.0,55.1691,55.4132,54.9841,55.4132,170200.0
2006-08-17 10:00:00,74.9,75.0,74.89,74.93,172400.0,55.4132,55.4872,55.4058,55.4354,172400.0
2006-08-17 10:30:00,74.93,75.01,74.86,74.99,128100.0,55.4354,55.4946,55.3837,55.4798,128100.0
2006-08-17 11:00:00,75.0,75.15,74.91,75.11,188800.0,55.4872,55.5982,55.4206,55.5686,188800.0
2006-08-17 11:30:00,75.1,75.13,74.94,75.0,181100.0,55.5612,55.5834,55.4428,55.4872,181100.0
2006-08-17 12:00:00,75.0,75.17,74.94,75.07,108300.0,55.4872,55.613,55.4428,55.539,108300.0
2006-08-17 12:30:00,75.07,75.15,75.0,75.15,45000.0,55.539,55.5982,55.4872,55.5982,45000.0
2006-08-17 13:00:00,75.16,75.19,75.08,75.17,72200.0,55.6056,55.6278,55.5464,55.613,72200.0
2006-08-17 13:30:00,75.16,75.18,75.06,75.14,142400.0,55.6056,55.6204,55.5316,55.5908,142400.0
2006-08-17 14:00:00,75.1,75.19,75.07,75.1,179800.0,55.5612,55.6278,55.539,55.5612,179800.0
2006-08-17 14:30:00,75.1,75.12,74.97,75.0,126500.0,55.5612,55.576,55.465,55.4872,126500.0
2006-08-17 15:00:00,75.0,75.11,74.95,75.01,182100.0,55.4872,55.5686,55.4502,55.4946,182100.0
2006-08-17 15:30:00,75.02,75.1,74.95,75.01,191100.0,55.502,55.5612,55.4502,55.4946,191100.0
2006-08-18 09:30:00,75.2,75.2,74.51,74.65,249300.0,55.6352,55.6352,55.1247,55.2283,249300.0
2006-08-18 10:00:00,74.64,74.87,74.19,74.42,134400.0,55.2209,55.3911,54.888,55.0581,134400.0
2006-08-18 10:30:00,74.42,75.02,74.21,74.27,75300.0,55.0581,55.502,54.9028,54.9472,75300.0
2006-08-18 11:00:00,74.24,74.5,74.22,74.31,80600.0,54.925,55.1173,54.9102,54.9767,80600.0
2006-08-18 11:30:00,74.31,74.36,74.26,74.3,47500.0,54.9767,55.0137,54.9398,54.9693,47500.0
2006-08-18 12:00:00,74.3,74.46,74.29,74.42,78900.0,54.9693,55.0877,54.9619,55.0581,78900.0
2006-08-18 12:30:00,74.43,74.43,74.3,74.36,64300.0,55.0655,55.0655,54.9693,55.0137,64300.0
2006-08-18 13:00:00,74.36,74.48,74.33,74.41,95100.0,55.0137,55.1025,54.9915,55.0507,95100.0
2006-08-18 13:30:00,74.41,74.46,74.33,74.35,99600.0,55.0507,55.0877,54.9915,55.0063,99600.0
2006-08-18 14:00:00,74.33,74.43,74.26,74.33,70900.0,54.9915,55.0655,54.9398,54.9915,70900.0
2006-08-18 14:30:00,74.31,74.36,74.23,74.23,59100.0,54.9767,55.0137,54.9176,54.9176,59100.0
2006-08-18 15:00:00,74.23,74.3,74.01,74.04,101500.0,54.9176,54.9693,54.7548,54.777,101500.0
2006-08-18 15:30:00,74.04,74.41,73.95,74.26,350900.0,54.777,55.0507,54.7104,54.9398,350900.0
2006-08-21 09:30:00,74.04,74.29,73.81,73.91,119000.0,54.777,54.9619,54.6068,54.6808,119000.0
2006-08-21 10:00:00,73.92,74.03,73.9,73.9,133300.0,54.6882,54.7696,54.6734,54.6734,133300.0
2006-08-21 10:30:00,73.89,74.0,73.7,73.87,118000.0,54.666,54.7474,54.5254,54.6512,118000.0
2006-08-21 11:00:00,73.86,73.86,73.69,73.78,83000.0,54.6438,54.6438,54.5181,54.5846,83000.0
2006-08-21 11:30:00,73.8,73.82,73.51,73.54,142800.0,54.5994,54.6142,54.3849,54.4071,142800.0
2006-08-21 12:00:00,73.54,73.59,73.51,73.54,45100.0,54.4071,54.4441,54.3849,54.4071,45100.0
2006-08-21 12:30:00,73.53,73.54,73.33,73.4,65000.0,54.3997,54.4071,54.2517,54.3035,65000.0
2006-08-21 13:00:00,73.41,73.5,73.37,73.37,33300.0,54.3109,54.3775,54.2813,54.2813,33300.0
2006-08-21 13:30:00,73.36,73.38,73.21,73.34,86700.0,54.2739,54.2887,54.1629,54.2591,86700.0
2006-08-21 14:00:00,73.34,73.37,73.21,73.36,92800.0,54.2591,54.2813,54.1629,54.2739,92800.0
2006-08-21 14:30:00,73.36,73.47,73.23,73.3,111600.0,54.2739,54.3553,54.1777,54.2295,111600.0
2006-08-21 15:00:00,73.3,73.32,73.1,73.1,149400.0,54.2295,54.2443,54.0816,54.0816,149400.0
2006-08-21 15:30:00,73.13,73.29,73.07,73.07,275900.0,54.1037,54.2221,54.0594,54.0594,275900.0
2006-08-22 09:30:00,73.0,73.17,72.7,73.02,334000.0,54.0076,54.1333,53.7856,54.0224,334000.0
2006-08-22 10:00:00,73.01,73.09,72.92,72.99,219700.0,54.015,54.0742,53.9484,54.0002,219700.0
2006-08-22 10:30:00,73.0,73.07,72.81,72.83,231800.0,54.0076,54.0594,53.867,53.8818,231800.0
2006-08-22 11:00:00,72.84,72.91,72.66,72.66,142000.0,53.8892,53.941,53.756,53.756,142000.0
2006-08-22 11:30:00,72.67,72.77,72.56,72.56,168200.0,53.7634,53.8374,53.682,53.682,168200.0
2006-08-22 12:00:00,72.56,72.58,72.38,72.45,128800.0,53.682,53.6968,53.5489,53.6007,128800.0
2006-08-22 12:30:00,72.47,72.53,72.42,72.46,91600.0,53.6155,53.6598,53.5785,53.6081,91600.0
2006-08-22 13:00:00,72.46,72.46,72.14,72.21,116400.0,53.6081,53.6081,53.3713,53.4231,116400.0
2006-08-22 13:30:00,72.22,72.22,72.07,72.17,103400.0,53.4305,53.4305,53.3195,53.3935,103400.0
2006-08-22 14:00:00,72.17,72.24,72.01,72.07,119400.0,53.3935,53.4453,53.2751,53.3195,119400.0
2006-08-22 14:30:00,72.08,72.4,72.08,72.34,129400.0,53.3269,53.5637,53.3269,53.5193,129400.0
2006-08-22 15:00:00,72.33,72.37,72.05,72.15,178400.0,53.5119,53.5415,53.3047,53.3787,178400.0
2006-08-22 15:30:00,72.14,73.0,71.99,72.05,343600.0,53.3713,54.0076,53.2603,53.3047,343600.0
2006-08-23 09:30:00,72.2,72.99,72.1,72.98,264200.0,53.4157,54.0002,53.3417,53.9928,264200.0
2006-08-23 10:00:00,72.99,72.99,72.11,72.3,321300.0,54.0002,54.0002,53.3491,53.4897,321300.0
2006-08-23 10:30:00,72.26,72.46,72.26,72.35,172500.0,53.4601,53.6081,53.4601,53.5267,172500.0
2006-08-23 11:00:00,72.35,72.41,72.08,72.14,196900.0,53.5267,53.5711,53.3269,53.3713,196900.0
2006-08-23 11:30:00,72.13,72.2,72.02,72.05,122300.0,53.3639,53.4157,53.2825,53.3047,122300.0
2006-08-23 12:00:00,72.03,72.1,71.82,71.93,115900.0,53.2899,53.3417,53.1346,53.216,115900.0
2006-08-23 12:30:00,71.94,72.13,71.89,72.09,47200.0,53.2233,53.3639,53.1864,53.3343,47200.0
2006-08-23 13:00:00,72.06,72.16,72.06,72.16,87500.0,53.3121,53.3861,53.3121,53.3861,87500.0
2006-08-23 13:30:00,72.16,72.21,71.92,72.04,92600.0,53.3861,53.4231,53.2086,53.2973,92600.0
2006-08-23 14:00:00,72.04,72.08,71.97,72.06,29900.0,53.2973,53.3269,53.2455,53.3121,29900.0
2006-08-23 14:30:00,72.07,72.19,72.04,72.08,44600.0,53.3195,53.4083,53.2973,53.3269,44600.0
2006-08-23 15:00:00,72.08,72.11,71.97,72.04,79600.0,53.3269,53.3491,53.2455,53.2973,79600.0
2006-08-23 15:30:00,72.04,72.1,71.67,71.9,284500.0,53.2973,53.3417,53.0236,53.1938,284500.0
2006-08-24 09:30:00,71.85,72.26,71.59,71.59,158100.0,53.1568,53.4601,52.9644,52.9644,158100.0
2006-08-24 10:00:00,71.59,71.86,71.32,71.64,139500.0,52.9644,53.1642,52.7647,53.0014,139500.0
2006-08-24 10:30:00,71.64,71.65,71.36,71.42,157300.0,53.0014,53.0088,52.7942,52.8386,157300.0
2006-08-24 11:00:00,71.4,71.49,71.36,71.36,111800.0,52.8238,52.8904,52.7942,52.7942,111800.0
2006-08-24 11:30:00,71.36,71.43,71.07,71.14,134800.0,52.7942,52.846,52.5797,52.6315,134800.0
2006-08-24 12:00:00,71.14,71.14,70.85,71.07,133200.0,52.6315,52.6315,52.4169,52.5797,133200.0
2006-08-24 12:30:00,71.09,71.11,70.96,71.06,87800.0,52.5945,52.6093,52.4983,52.5723,87800.0
2006-08-24 13:00:00,71.06,71.25,71.02,71.24,98200.0,52.5723,52.7129,52.5427,52.7055,98200.0
2006-08-24 13:30:00,71.24,71.31,71.14,71.27,78300.0,52.7055,52.7573,52.6315,52.7277,78300.0
2006-08-24 14:00:00,71.28,71.4,71.05,71.05,159700.0,52.7351,52.8238,52.5649,52.5649,159700.0
2006-08-24 14:30:00,71.06,71.28,71.02,71.2,203500.0,52.5723,52.7351,52.5427,52.6759,203500.0
2006-08-24 15:00:00,71.2,71.21,70.94,71.01,106700.0,52.6759,52.6833,52.4835,52.5353,106700.0
2006-08-24 15:30:00,71.01,71.11,70.95,71.05,167000.0,52.5353,52.6093,52.4909,52.5649,167000.0
2006-08-25 09:30:00,70.85,70.9,69.8,69.97,399700.0,52.4169,52.4539,51.6401,51.7659,399700.0
2006-08-25 10:00:00,69.98,70.14,69.96,70.07,246800.0,51.7733,51.8917,51.7585,51.8399,246800.0
2006-08-25 10:30:00,70.06,70.23,70.05,70.18,191100.0,51.8325,51.9582,51.8251,51.9212,191100.0
2006-08-25 11:00:00,70.17,70.23,69.92,69.96,219600.0,51.9139,51.9582,51.7289,51.7585,219600.0
2006-08-25 11:30:00,69.96,70.0,69.45,69.73,265700.0,51.7585,51.7881,51.3812,51.5883,265700.0
2006-08-25 12:00:00,69.74,69.79,69.53,69.78,155800.0,51.5957,51.6327,51.4404,51.6253,155800.0
2006-08-25 12:30:00,69.77,69.77,69.46,69.49,159500.0,51.6179,51.6179,51.3886,51.4108,159500.0
2006-08-25 13:00:00,69.49,69.49,69.3,69.45,253800.0,51.4108,51.4108,51.2702,51.3812,253800.0
2006-08-25 13:30:00,69.44,69.52,69.34,69.39,253600.0,51.3738,51.433,51.2998,51.3368,253600.0
2006-08-25 14:00:00,69.38,69.43,69.3,69.34,199300.0,51.3294,51.3664,51.2702,51.2998,199300.0
2006-08-25 14:30:00,69.35,69.55,69.35,69.48,178300.0,51.3072,51.4552,51.3072,51.4034,178300.0
2006-08-25 15:00:00,69.48,69.86,69.41,69.8,267100.0,51.4034,51.6845,51.3516,51.6401,267100.0
2006-08-25 15:30:00,69.79,69.99,69.73,69.89,436200.0,51.6327,51.7807,51.5883,51.7067,436200.0
2006-08-28 09:30:00,70.15,70.19,69.51,69.61,264400.0,51.8991,51.9286,51.4256,51.4995,264400.0
2006-08-28 10:00:00,69.62,70.31,69.5,70.31,172300.0,51.5069,52.0174,51.4182,52.0174,172300.0
2006-08-28 10:30:00,70.32,70.49,70.2,70.49,212800.0,52.0248,52.1506,51.936,52.1506,212800.0
2006-08-28 11:00:00,70.5,70.56,70.16,70.39,213600.0,52.158,52.2024,51.9065,52.0766,213600.0
2006-08-28 11:30:00,70.39,70.8,70.29,70.72,395500.0,52.0766,52.3799,52.0026,52.3208,395500.0
2006-08-28 12:00:00,70.71,70.75,70.49,70.62,171400.0,52.3134,52.343,52.1506,52.2468,171400.0
2006-08-28 12:30:00,70.61,70.98,70.59,70.95,141700.0,52.2394,52.5131,52.2246,52.4909,141700.0
2006-08-28 13:00:00,70.96,71.0,70.88,70.94,125400.0,52.4983,52.5279,52.4391,52.4835,125400.0
2006-08-28 13:30:00,70.94,70.95,70.5,70.69,260000.0,52.4835,52.4909,52.158,52.2986,260000.0
2006-08-28 14:00:00,70.68,70.82,70.61,70.68,227200.0,52.2912,52.3947,52.2394,52.2912,227200.0
2006-08-28 14:30:00,70.69,70.88,70.69,70.79,174500.0,52.2986,52.4391,52.2986,52.3725,174500.0
2006-08-28 15:00:00,70.79,71.07,70.74,71.05,236900.0,52.3725,52.5797,52.3356,52.5649,236900.0
2006-08-28 15:30:00,71.05,71.13,70.83,70.99,452000.0,52.5649,52.6241,52.4021,52.5205,452000.0
2006-08-29 09:30:00,70.73,71.1,70.61,70.98,325700.0,52.3282,52.6019,52.2394,52.5131,325700.0
2006-08-29 10:00:00,70.99,71.12,70.85,71.01,296400.0,52.5205,52.6167,52.4169,52.5353,296400.0
2006-08-29 10:30:00,71.02,71.37,70.95,71.37,207300.0,52.5427,52.8016,52.4909,52.8016,207300.0
2006-08-29 11:00:00,71.39,71.42,71.27,71.37,169400.0,52.8164,52.8386,52.7277,52.8016,169400.0
2006-08-29 11:30:00,71.36,71.41,71.02,71.06,134800.0,52.7942,52.8312,52.5427,52.5723,134800.0
2006-08-29 12:00:00,71.06,71.27,71.05,71.25,79900.0,52.5723,52.7277,52.5649,52.7129,79900.0
2006-08-29 12:30:00,71.25,71.3,71.21,71.27,130200.0,52.7129,52.7499,52.6833,52.7277,130200.0
2006-08-29 13:00:00,71.26,71.31,71.19,71.26,73900.0,52.7203,52.7573,52.6685,52.7203,73900.0
2006-08-29 13:30:00,71.28,71.28,71.2,71.21,165500.0,52.7351,52.7351,52.6759,52.6833,165500.0
2006-08-29 14:00:00,71.21,71.43,71.07,71.31,195200.0,52.6833,52.846,52.5797,52.7573,195200.0
2006-08-29 14:30:00,71.32,71.67,71.3,71.64,264400.0,52.7647,53.0236,52.7499,53.0014,264400.0
2006-08-29 15:00:00,71.65,72.2,71.62,72.0,478100.0,53.0088,53.4157,52.9866,53.2677,478100.0
2006-08-29 15:30:00,72.0,72.04,71.85,72.03,492500.0,53.2677,53.2973,53.1568,53.2899,492500.0
2006-08-30 09:30:00,72.2,72.48,72.02,72.35,238800.0,53.4157,53.6229,53.2825,53.5267,238800.0
2006-08-30 10:00:00,72.35,73.17,72.34,73.11,645800.0,53.5267,54.1333,53.5193,54.089,645800.0
2006-08-30 10:30:00,73.14,73.31,73.05,73.11,330500.0,54.1111,54.2369,54.0446,54.089,330500.0
2006-08-30 11:00:00,73.11,73.46,73.1,73.46,320800.0,54.089,54.3479,54.0816,54.3479,320800.0
2006-08-30 11:30:00,73.45,73.59,73.38,73.45,250500.0,54.3405,54.4441,54.2887,54.3405,250500.0
2006-08-30 12:00:00,73.44,73.48,73.37,73.4,146400.0,54.3331,54.3627,54.2813,54.3035,146400.0
2006-08-30 12:30:00,73.39,73.58,73.39,73.54,127400.0,54.2961,54.4367,54.2961,54.4071,127400.0
2006-08-30 13:00:00,73.54,73.7,73.53,73.68,183600.0,54.4071,54.5254,54.3997,54.5107,183600.0
2006-08-30 13:30:00,73.67,73.99,73.67,73.81,215000.0,54.5033,54.74,54.5033,54.6068,215000.0
2006-08-30 14:00:00,73.82,73.82,73.46,73.6,140800.0,54.6142,54.6142,54.3479,54.4515,140800.0
2006-08-30 14:30:00,73.59,73.76,73.53,73.66,214600.0,54.4441,54.5698,54.3997,54.4959,214600.0
2006-08-30 15:00:00,73.66,73.69,73.5,73.62,205000.0,54.4959,54.5181,54.3775,54.4663,205000.0
2006-08-30 15:30:00,73.62,73.66,73.41,73.44,369800.0,54.4663,54.4959,54.3109,54.3331,369800.0
2006-08-31 09:30:00,73.37,73.65,73.01,73.45,196600.0,54.2813,54.4885,54.015,54.3405,196600.0
2006-08-31 10:00:00,73.45,73.57,73.24,73.27,254800.0,54.3405,54.4293,54.1851,54.2073,254800.0
2006-08-31 10:30:00,73.26,73.29,72.98,73.11,212500.0,54.1999,54.2221,53.9928,54.089,212500.0
2006-08-31 11:00:00,73.12,73.22,72.85,72.91,168700.0,54.0963,54.1703,53.8966,53.941,168700.0
2006-08-31 11:30:00,72.94,73.01,72.72,72.77,177800.0,53.9632,54.015,53.8004,53.8374,177800.0
2006-08-31 12:00:00,72.78,72.88,72.74,72.87,55700.0,53.8448,53.9188,53.8152,53.9114,55700.0
2006-08-31 12:30:00,72.88,73.04,72.86,72.98,53000.0,53.9188,54.0372,53.904,53.9928,53000.0
2006-08-31 13:00:00,72.95,73.02,72.94,73.0,35000.0,53.9706,54.0224,53.9632,54.0076,35000.0
2006-08-31 13:30:00,73.0,73.06,72.88,72.89,112600.0,54.0076,54.052,53.9188,53.9262,112600.0
2006-08-31 14:00:00,72.89,72.89,72.8,72.86,79500.0,53.9262,53.9262,53.8596,53.904,79500.0
2006-08-31 14:30:00,72.86,73.05,72.77,73.05,135600.0,53.904,54.0446,53.8374,54.0446,135600.0
2006-08-31 15:00:00,73.04,73.25,73.04,73.09,126700.0,54.0372,54.1925,54.0372,54.0742,126700.0
2006-08-31 15:30:00,73.07,73.25,73.07,73.16,191300.0,54.0594,54.1925,54.0594,54.1259,191300.0
2006-09-01 09:30:00,74.0,74.03,73.55,73.72,157500.0,54.7474,54.7696,54.4145,54.5402,157500.0
2006-09-01 10:00:00,73.72,73.72,73.08,73.27,267000.0,54.5402,54.5402,54.0668,54.2073,267000.0
2006-09-01 10:30:00,73.27,73.46,73.16,73.17,216800.0,54.2073,54.3479,54.1259,54.1333,216800.0
2006-09-01 11:00:00,73.17,73.62,73.17,73.51,120000.0,54.1333,54.4663,54.1333,54.3849,120000.0
2006-09-01 11:30:00,73.53,73.54,73.45,73.5,78700.0,54.3997,54.4071,54.3405,54.3775,78700.0
2006-09-01 12:00:00,73.5,73.51,73.45,73.48,68500.0,54.3775,54.3849,54.3405,54.3627,68500.0
2006-09-01 12:30:00,73.47,73.65,73.46,73.59,128500.0,54.3553,54.4885,54.3479,54.4441,128500.0
2006-09-01 13:00:00,73.58,73.6,73.47,73.6,128900.0,54.4367,54.4515,54.3553,54.4515,128900.0
2006-09-01 13:30:00,73.6,73.6,73.47,73.54,99800.0,54.4515,54.4515,54.3553,54.4071,99800.0
2006-09-01 14:00:00,73.52,73.68,73.51,73.58,157800.0,54.3923,54.5107,54.3849,54.4367,157800.0
2006-09-01 14:30:00,73.57,73.67,73.43,73.45,86100.0,54.4293,54.5033,54.3257,54.3405,86100.0
2006-09-01 15:00:00,73.44,73.49,73.33,73.4,113100.0,54.3331,54.3701,54.2517,54.3035,113100.0
2006-09-01 15:30:00,73.42,73.55,73.37,73.45,109800.0,54.3183,54.4145,54.2813,54.3405,109800.0
2006-09-05 09:30:00,73.75,73.96,73.4,73.53,133400.0,54.5624,54.7178,54.3035,54.3997,133400.0
2006-09-05 10:00:00,73.53,73.53,73.31,73.41,106900.0,54.3997,54.3997,54.2369,54.3109,106900.0
2006-09-05 10:30:00,73.44,73.49,73.31,73.44,79500.0,54.3331,54.3701,54.2369,54.3331,79500.0
2006-09-05 11:00:00,73.44,73.46,73.35,73.45,40700.0,54.3331,54.3479,54.2665,54.3405,40700.0
2006-09-05 11:30:00,73.44,73.6,73.41,73.6,124600.0,54.3331,54.4515,54.3109,54.4515,124600.0
2006-09-05 12:00:00,73.58,73.68,73.5,73.68,88600.0,54.4367,54.5107,54.3775,54.5107,88600.0
2006-09-05 12:30:00,73.66,73.71,73.52,73.56,69500.0,54.4959,54.5328,54.3923,54.4219,69500.0
2006-09-05 13:00:00,73.55,73.84,73.52,73.83,95100.0,54.4145,54.629,54.3923,54.6216,95100.0
2006-09-05 13:30:00,73.83,73.89,73.72,73.85,108400.0,54.6216,54.666,54.5402,54.6364,108400.0
2006-09-05 14:00:00,73.86,73.95,73.84,73.89,96700.0,54.6438,54.7104,54.629,54.666,96700.0
2006-09-05 14:30:00,73.87,74.18,73.84,74.09,205100.0,54.6512,54.8806,54.629,54.814,205100.0
2006-09-05 15:00:00,74.09,74.19,74.03,74.17,154700.0,54.814,54.888,54.7696,54.8732,154700.0
2006-09-05 15:30:00,74.18,74.43,74.12,74.35,320000.0,54.8806,55.0655,54.8362,55.0063,320000.0
2006-09-06 09:30:00,74.34,74.37,73.73,73.77,206300.0,54.9989,55.0211,54.5476,54.5772,206300.0
2006-09-06 10:00:00,73.73,73.82,73.43,73.63,216700.0,54.5476,54.6142,54.3257,54.4737,216700.0
2006-09-06 10:30:00,73.63,73.68,73.4,73.61,126200.0,54.4737,54.5107,54.3035,54.4589,126200.0
2006-09-06 11:00:00,73.63,73.65,73.34,73.48,70300.0,54.4737,54.4885,54.2591,54.3627,70300.0
2006-09-06 11:30:00,73.45,73.46,73.22,73.22,137500.0,54.3405,54.3479,54.1703,54.1703,137500.0
2006-09-06 12:00:00,73.23,73.23,72.96,73.04,128300.0,54.1777,54.1777,53.978,54.0372,128300.0
2006-09-06 12:30:00,73.04,73.1,72.96,73.04,96700.0,54.0372,54.0816,53.978,54.0372,96700.0
2006-09-06 13:00:00,73.02,73.47,73.01,73.45,84200.0,54.0224,54.3553,54.015,54.3405,84200.0
2006-09-06 13:30:00,73.46,73.49,73.35,73.39,52300.0,54.3479,54.3701,54.2665,54.2961,52300.0
2006-09-06 14:00:00,73.4,73.44,73.2,73.29,45000.0,54.3035,54.3331,54.1555,54.2221,45000.0
2006-09-06 14:30:00,73.28,73.32,72.9,72.93,83500.0,54.2147,54.2443,53.9336,53.9558,83500.0
2006-09-06 15:00:00,72.92,73.05,72.84,72.94,167400.0,53.9484,54.0446,53.8892,53.9632,167400.0
2006-09-06 15:30:00,72.94,72.98,72.64,72.82,357900.0,53.9632,53.9928,53.7412,53.8744,357900.0
2006-09-07 09:30:00,72.8,73.08,72.2,73.07,141500.0,53.8596,54.0668,53.4157,54.0594,141500.0
2006-09-07 10:00:00,73.08,73.1,72.15,72.21,111200.0,54.0668,54.0816,53.3787,53.4231,111200.0
2006-09-07 10:30:00,72.24,72.39,72.07,72.28,100000.0,53.4453,53.5563,53.3195,53.4749,100000.0
2006-09-07 11:00:00,72.28,72.45,72.15,72.16,91200.0,53.4749,53.6007,53.3787,53.3861,91200.0
2006-09-07 11:30:00,72.16,72.48,72.14,72.42,81100.0,53.3861,53.6229,53.3713,53.5785,81100.0
2006-09-07 12:00:00,72.41,72.55,72.41,72.5,107700.0,53.5711,53.6746,53.5711,53.6377,107700.0
2006-09-07 12:30:00,72.52,72.72,72.5,72.7,105700.0,53.6525,53.8004,53.6377,53.7856,105700.0
2006-09-07 13:00:00,72.7,72.95,72.68,72.91,115300.0,53.7856,53.9706,53.7708,53.941,115300.0
2006-09-07 13:30:00,72.92,73.24,72.84,73.24,163100.0,53.9484,54.1851,53.8892,54.1851,163100.0
2006-09-07 14:00:00,73.25,73.28,72.7,72.79,101800.0,54.1925,54.2147,53.7856,53.8522,101800.0
2006-09-07 14:30:00,72.79,72.81,72.51,72.69,159400.0,53.8522,53.867,53.6451,53.7782,159400.0
2006-09-07 15:00:00,72.65,72.73,72.37,72.45,177900.0,53.7486,53.8078,53.5415,53.6007,177900.0
2006-09-07 15:30:00,72.46,72.46,72.26,72.35,199400.0,53.6081,53.6081,53.4601,53.5267,199400.0
2006-09-08 09:30:00,72.15,72.5,72.07,72.17,106000.0,53.3787,53.6377,53.3195,53.3935,106000.0
2006-09-08 10:00:00,72.17,72.19,71.9,72.02,110600.0,53.3935,53.4083,53.1938,53.2825,110600.0
2006-09-08 10:30:00,72.0,72.21,71.98,72.13,91400.0,53.2677,53.4231,53.2529,53.3639,91400.0
2006-09-08 11:00:00,72.13,72.25,72.07,72.17,87000.0,53.3639,53.4527,53.3195,53.3935,87000.0
2006-09-08 11:30:00,72.17,72.17,71.94,71.99,71800.0,53.3935,53.3935,53.2233,53.2603,71800.0
2006-09-08 12:00:00,72.0,72.0,71.91,71.92,49900.0,53.2677,53.2677,53.2012,53.2086,49900.0
2006-09-08 12:30:00,71.92,72.17,71.92,72.15,45600.0,53.2086,53.3935,53.2086,53.3787,45600.0
2006-09-08 13:00:00,72.15,72.19,72.07,72.16,84900.0,53.3787,53.4083,53.3195,53.3861,84900.0
2006-09-08 13:30:00,72.16,72.25,72.08,72.25,52000.0,53.3861,53.4527,53.3269,53.4527,52000.0
2006-09-08 14:00:00,72.27,72.45,72.27,72.32,57200.0,53.4675,53.6007,53.4675,53.5045,57200.0
2006-09-08 14:30:00,72.33,72.35,72.15,72.35,69300.0,53.5119,53.5267,53.3787,53.5267,69300.0
2006-09-08 15:00:00,72.32,72.34,72.06,72.29,153000.0,53.5045,53.5193,53.3121,53.4823,153000.0
2006-09-08 15:30:00,72.26,72.54,72.25,72.4,130800.0,53.4601,53.6672,53.4527,53.5637,130800.0
2006-09-11 09:30:00,72.1,72.35,71.94,71.97,115400.0,53.3417,53.5267,53.2233,53.2455,115400.0
2006-09-11 10:00:00,71.95,72.09,71.71,71.71,124200.0,53.2307,53.3343,53.0532,53.0532,124200.0
2006-09-11 10:30:00,71.71,71.85,71.61,71.73,100100.0,53.0532,53.1568,52.9792,53.068,100100.0
2006-09-11 11:00:00,71.75,71.79,71.65,71.76,151600.0,53.0828,53.1124,53.0088,53.0902,151600.0
2006-09-11 11:30:00,71.76,71.8,71.64,71.79,72700.0,53.0902,53.1198,53.0014,53.1124,72700.0
2006-09-11 12:00:00,71.81,72.19,71.79,72.19,220000.0,53.1272,53.4083,53.1124,53.4083,220000.0
2006-09-11 12:30:00,72.19,72.27,72.02,72.17,81200.0,53.4083,53.4675,53.2825,53.3935,81200.0
2006-09-11 13:00:00,72.17,72.74,72.17,72.68,127700.0,53.3935,53.8152,53.3935,53.7708,127700.0
2006-09-11 13:30:00,72.7,72.7,72.3,72.31,113200.0,53.7856,53.7856,53.4897,53.4971,113200.0
2006-09-11 14:00:00,72.29,72.31,72.11,72.12,120800.0,53.4823,53.4971,53.3491,53.3565,120800.0
2006-09-11 14:30:00,72.11,72.11,71.85,71.88,134900.0,53.3491,53.3491,53.1568,53.179,134900.0
2006-09-11 15:00:00,71.88,71.88,71.77,71.78,135000.0,53.179,53.179,53.0976,53.105,135000.0
2006-09-11 15:30:00,71.79,71.98,71.7,71.83,244900.0,53.1124,53.2529,53.0458,53.142,244900.0
2006-09-12 09:30:00,72.4,72.8,72.36,72.61,255700.0,53.5637,53.8596,53.5341,53.719,255700.0
2006-09-12 10:00:00,72.63,73.45,72.63,73.34,285100.0,53.7338,54.3405,53.7338,54.2591,285100.0
2006-09-12 10:30:00,73.35,74.03,73.3,73.95,310700.0,54.2665,54.7696,54.2295,54.7104,310700.0
2006-09-12 11:00:00,73.95,74.15,73.87,74.15,171200.0,54.7104,54.8584,54.6512,54.8584,171200.0
2006-09-12 11:30:00,74.15,74.3,74.11,74.29,213000.0,54.8584,54.9693,54.8288,54.9619,213000.0
2006-09-12 12:00:00,74.29,74.44,74.28,74.34,143100.0,54.9619,55.0729,54.9546,54.9989,143100.0
2006-09-12 12:30:00,74.34,74.36,74.23,74.24,96100.0,54.9989,55.0137,54.9176,54.925,96100.0
2006-09-12 13:00:00,74.24,74.55,74.21,74.55,158900.0,54.925,55.1543,54.9028,55.1543,158900.0
2006-09-12 13:30:00,74.54,75.01,74.54,74.93,366800.0,55.1469,55.4946,55.1469,55.4354,366800.0
2006-09-12 14:00:00,74.92,75.09,74.75,75.03,243700.0,55.428,55.5538,55.3023,55.5094,243700.0
2006-09-12 14:30:00,75.04,75.66,75.03,75.65,355200.0,55.5168,55.9755,55.5094,55.9681,355200.0
2006-09-12 15:00:00,75.63,75.72,75.45,75.68,276000.0,55.9533,56.0199,55.8202,55.9903,276000.0
2006-09-12 15:30:00,75.68,75.95,75.57,75.91,704000.0,55.9903,56.1901,55.9089,56.1605,704000.0
2006-09-13 09:30:00,75.93,76.18,75.71,75.96,284500.0,56.1753,56.3602,56.0125,56.1975,284500.0
2006-09-13 10:00:00,75.95,76.03,75.73,75.98,225300.0,56.1901,56.2493,56.0273,56.2123,225300.0
2006-09-13 10:30:00,75.99,76.01,75.86,75.96,188600.0,56.2197,56.2345,56.1235,56.1975,188600.0
2006-09-13 11:00:00,75.95,76.04,75.52,75.52,125300.0,56.1901,56.2567,55.8719,55.8719,125300.0
2006-09-13 11:30:00,75.52,75.63,75.27,75.63,130200.0,55.8719,55.9533,55.687,55.9533,130200.0
2006-09-13 12:00:00,75.6,75.93,75.41,75.7,82300.0,55.9311,56.1753,55.7906,56.0051,82300.0
2006-09-13 12:30:00,75.71,75.91,75.42,75.43,51100.0,56.0125,56.1605,55.798,55.8054,51100.0
2006-09-13 13:00:00,75.42,75.63,75.25,75.26,48700.0,55.798,55.9533,55.6722,55.6796,48700.0
2006-09-13 13:30:00,75.26,75.58,75.25,75.49,92700.0,55.6796,55.9163,55.6722,55.8497,92700.0
2006-09-13 14:00:00,75.48,75.75,75.46,75.67,77400.0,55.8423,56.0421,55.8275,55.9829,77400.0
2006-09-13 14:30:00,75.65,75.93,75.57,75.9,82300.0,55.9681,56.1753,55.9089,56.1531,82300.0
2006-09-13 15:00:00,75.9,75.9,75.48,75.48,114700.0,56.1531,56.1531,55.8423,55.8423,114700.0
2006-09-13 15:30:00,75.48,75.77,75.47,75.66,193800.0,55.8423,56.0569,55.8349,55.9755,193800.0
2006-09-14 09:30:00,75.88,75.93,75.25,75.3,121300.0,56.1383,56.1753,55.6722,55.7092,121300.0
2006-09-14 10:00:00,75.28,75.3,75.05,75.16,144500.0,55.6944,55.7092,55.5242,55.6056,144500.0
2006-09-14 10:30:00,75.17,75.19,74.75,74.98,188100.0,55.613,55.6278,55.3023,55.4724,188100.0
2006-09-14 11:00:00,74.98,75.16,74.91,75.04,100500.0,55.4724,55.6056,55.4206,55.5168,100500.0
2006-09-14 11:30:00,75.04,75.04,74.8,74.82,62500.0,55.5168,55.5168,55.3393,55.3541,62500.0
2006-09-14 12:00:00,74.81,74.82,74.53,74.71,110900.0,55.3467,55.3541,55.1395,55.2727,110900.0
2006-09-14 12:30:00,74.67,75.12,74.63,75.12,254000.0,55.2431,55.576,55.2135,55.576,254000.0
2006-09-14 13:00:00,75.12,75.15,74.97,75.09,322100.0,55.576,55.5982,55.465,55.5538,322100.0
2006-09-14 13:30:00,75.09,75.1,74.8,74.92,130300.0,55.5538,55.5612,55.3393,55.428,130300.0
2006-09-14 14:00:00,74.92,74.92,74.75,74.78,107600.0,55.428,55.428,55.3023,55.3245,107600.0
2006-09-14 14:30:00,74.78,74.8,74.5,74.5,410600.0,55.3245,55.3393,55.1173,55.1173,410600.0
2006-09-14 15:00:00,74.5,74.57,74.22,74.25,171800.0,55.1173,55.1691,54.9102,54.9324,171800.0
2006-09-14 15:30:00,74.26,74.41,74.02,74.38,312500.0,54.9398,55.0507,54.7622,55.0285,312500.0
2006-09-15 09:30:00,74.65,75.73,74.65,75.32,551900.0,55.2283,56.0273,55.2283,55.724,551900.0
2006-09-15 10:00:00,75.32,75.4,75.17,75.17,379800.0,55.724,55.7832,55.613,55.613,379800.0
2006-09-15 10:30:00,75.18,75.44,75.09,75.44,192900.0,55.6204,55.8128,55.5538,55.8128,192900.0
2006-09-15 11:00:00,75.42,75.63,75.2,75.41,280300.0,55.798,55.9533,55.6352,55.7906,280300.0
2006-09-15 11:30:00,75.41,75.5,75.18,75.21,97900.0,55.7906,55.8571,55.6204,55.6426,97900.0
2006-09-15 12:00:00,75.21,75.53,75.15,75.49,145800.0,55.6426,55.8793,55.5982,55.8497,145800.0
2006-09-15 12:30:00,75.48,75.5,75.27,75.41,131500.0,55.8423,55.8571,55.687,55.7906,131500.0
2006-09-15 13:00:00,75.42,75.53,75.39,75.48,134700.0,55.798,55.8793,55.7758,55.8423,134700.0
2006-09-15 13:30:00,75.47,75.65,75.47,75.54,105300.0,55.8349,55.9681,55.8349,55.8867,105300.0
2006-09-15 14:00:00,75.54,75.66,75.48,75.54,111800.0,55.8867,55.9755,55.8423,55.8867,111800.0
2006-09-15 14:30:00,75.54,75.68,75.54,75.67,124800.0,55.8867,55.9903,55.8867,55.9829,124800.0
2006-09-15 15:00:00,75.67,76.1,75.65,76.02,302700.0,55.9829,56.301,55.9681,56.2419,302700.0
2006-09-15 15:30:00,76.02,76.25,76.0,76.09,441600.0,56.2419,56.412,56.2271,56.2936,441600.0
2006-09-18 09:30:00,76.6,76.7,75.89,76.22,188400.0,56.671,56.7449,56.1457,56.3898,188400.0
2006-09-18 10:00:00,76.27,76.73,76.12,76.52,269200.0,56.4268,56.7671,56.3158,56.6118,269200.0
2006-09-18 10:30:00,76.52,76.7,76.5,76.51,157000.0,56.6118,56.7449,56.597,56.6044,157000.0
2006-09-18 11:00:00,76.5,76.6,76.5,76.55,117300.0,56.597,56.671,56.597,56.634,117300.0
2006-09-18 11:30:00,76.56,76.74,76.53,76.74,146600.0,56.6414,56.7745,56.6192,56.7745,146600.0
2006-09-18 12:00:00,76.73,76.74,76.53,76.64,118000.0,56.7671,56.7745,56.6192,56.7005,118000.0
2006-09-18 12:30:00,76.65,76.87,76.62,76.87,108900.0,56.7079,56.8707,56.6858,56.8707,108900.0
2006-09-18 13:00:00,76.87,76.9,76.74,76.83,108100.0,56.8707,56.8929,56.7745,56.8411,108100.0
2006-09-18 13:30:00,76.82,76.83,76.07,76.26,129700.0,56.8337,56.8411,56.2788,56.4194,129700.0
2006-09-18 14:00:00,76.26,76.42,76.14,76.28,116200.0,56.4194,56.5378,56.3306,56.4342,116200.0
2006-09-18 14:30:00,76.28,76.3,75.96,76.03,111300.0,56.4342,56.449,56.1975,56.2493,111300.0
2006-09-18 15:00:00,76.02,76.02,75.6,75.8,140000.0,56.2419,56.2419,55.9311,56.0791,140000.0
2006-09-18 15:30:00,75.79,75.95,75.79,75.81,166400.0,56.0717,56.1901,56.0717,56.0865,166400.0
2006-09-19 09:30:00,75.4,75.41,74.56,75.01,244000.0,55.7832,55.7906,55.1617,55.4946,244000.0
2006-09-19 10:00:00,75.01,75.09,74.75,74.83,159200.0,55.4946,55.5538,55.3023,55.3615,159200.0
2006-09-19 10:30:00,74.85,74.92,74.75,74.76,180700.0,55.3763,55.428,55.3023,55.3097,180700.0
2006-09-19 11:00:00,74.75,75.76,74.75,74.84,260800.0,55.3023,56.0495,55.3023,55.3689,260800.0
2006-09-19 11:30:00,74.83,74.98,74.8,74.84,197800.0,55.3615,55.4724,55.3393,55.3689,197800.0
2006-09-19 12:00:00,74.85,74.99,74.8,74.81,140300.0,55.3763,55.4798,55.3393,55.3467,140300.0
2006-09-19 12:30:00,74.81,75.05,74.8,74.89,136800.0,55.3467,55.5242,55.3393,55.4058,136800.0
2006-09-19 13:00:00,74.88,75.15,74.86,74.95,110600.0,55.3984,55.5982,55.3837,55.4502,110600.0
2006-09-19 13:30:00,74.98,75.06,74.82,74.88,94700.0,55.4724,55.5316,55.3541,55.3984,94700.0
2006-09-19 14:00:00,74.88,74.95,74.76,74.91,112000.0,55.3984,55.4502,55.3097,55.4206,112000.0
2006-09-19 14:30:00,74.89,74.94,74.79,74.82,120000.0,55.4058,55.4428,55.3319,55.3541,120000.0
2006-09-19 15:00:00,74.82,75.0,74.75,74.89,118600.0,55.3541,55.4872,55.3023,55.4058,118600.0
2006-09-19 15:30:00,74.89,75.1,74.89,75.09,201500.0,55.4058,55.5612,55.4058,55.5538,201500.0
2006-09-20 09:30:00,75.15,76.0,75.15,75.99,178500.0,55.5982,56.2271,55.5982,56.2197,178500.0
2006-09-20 10:00:00,75.97,76.97,75.81,76.75,178100.0,56.2049,56.9447,56.0865,56.7819,178100.0
2006-09-20 10:30:00,76.78,76.83,76.24,76.75,144500.0,56.8041,56.8411,56.4046,56.7819,144500.0
2006-09-20 11:00:00,76.74,77.07,76.62,77.01,166600.0,56.7745,57.0187,56.6858,56.9743,166600.0
2006-09-20 11:30:00,77.01,77.06,76.64,76.65,80000.0,56.9743,57.0113,56.7005,56.7079,80000.0
2006-09-20 12:00:00,76.64,76.91,76.6,76.72,60200.0,56.7005,56.9003,56.671,56.7597,60200.0
2006-09-20 12:30:00,76.68,76.76,76.56,76.59,63500.0,56.7301,56.7893,56.6414,56.6636,63500.0
2006-09-20 13:00:00,76.59,76.59,76.2,76.23,85600.0,56.6636,56.6636,56.375,56.3972,85600.0
2006-09-20 13:30:00,76.23,76.57,76.21,76.55,64900.0,56.3972,56.6488,56.3824,56.634,64900.0
2006-09-20 14:00:00,76.55,76.68,75.92,76.08,161500.0,56.634,56.7301,56.1679,56.2862,161500.0
2006-09-20 14:30:00,76.08,76.7,76.06,76.63,180800.0,56.2862,56.7449,56.2714,56.6932,180800.0
2006-09-20 15:00:00,76.62,77.17,76.57,77.0,297000.0,56.6858,57.0927,56.6488,56.9669,297000.0
2006-09-20 15:30:00,77.0,77.15,76.55,76.82,295300.0,56.9669,57.0779,56.634,56.8337,295300.0
2006-09-21 09:30:00,77.25,77.62,77.12,77.29,170000.0,57.1518,57.4256,57.0557,57.1814,170000.0
2006-09-21 10:00:00,77.3,77.83,77.29,77.49,197000.0,57.1888,57.5809,57.1814,57.3294,197000.0
2006-09-21 10:30:00,77.49,77.55,77.24,77.24,150100.0,57.3294,57.3738,57.1444,57.1444,150100.0
2006-09-21 11:00:00,77.22,77.37,77.17,77.22,138900.0,57.1297,57.2406,57.0927,57.1297,138900.0
2006-09-21 11:30:00,77.2,77.44,77.06,77.3,79600.0,57.1149,57.2924,57.0113,57.1888,79600.0
2006-09-21 12:00:00,77.31,77.33,77.11,77.2,172900.0,57.1962,57.211,57.0483,57.1149,172900.0
2006-09-21 12:30:00,77.19,77.21,76.84,76.95,160400.0,57.1075,57.1223,56.8485,56.9299,160400.0
2006-09-21 13:00:00,76.95,76.95,76.44,76.44,177500.0,56.9299,56.9299,56.5526,56.5526,177500.0
2006-09-21 13:30:00,76.45,76.46,76.15,76.31,122200.0,56.56,56.5674,56.338,56.4564,122200.0
2006-09-21 14:00:00,76.31,76.8,76.31,76.38,142300.0,56.4564,56.8189,56.4564,56.5082,142300.0
2006-09-21 14:30:00,76.38,76.72,76.37,76.63,256300.0,56.5082,56.7597,56.5008,56.6932,256300.0
2006-09-21 15:00:00,76.65,76.73,76.41,76.44,231200.0,56.7079,56.7671,56.5304,56.5526,231200.0
2006-09-21 15:30:00,76.44,76.58,76.38,76.5,367900.0,56.5526,56.6562,56.5082,56.597,367900.0
2006-09-22 09:30:00,77.0,77.15,76.63,76.84,243500.0,56.9669,57.0779,56.6932,56.8485,243500.0
2006-09-22 10:00:00,76.79,77.43,76.79,77.11,158300.0,56.8115,57.285,56.8115,57.0483,158300.0
2006-09-22 10:30:00,77.14,77.16,76.6,76.6,144000.0,57.0705,57.0853,56.671,56.671,144000.0
2006-09-22 11:00:00,76.64,76.69,76.5,76.62,168800.0,56.7005,56.7375,56.597,56.6858,168800.0
2006-09-22 11:30:00,76.62,76.91,76.61,76.91,95600.0,56.6858,56.9003,56.6784,56.9003,95600.0
2006-09-22 12:00:00,76.92,77.05,76.81,77.05,83000.0,56.9077,57.0039,56.8263,57.0039,83000.0
2006-09-22 12:30:00,77.01,77.03,76.88,76.98,88100.0,56.9743,56.9891,56.8781,56.9521,88100.0
2006-09-22 13:00:00,76.97,77.04,76.82,76.86,112100.0,56.9447,56.9965,56.8337,56.8633,112100.0
2006-09-22 13:30:00,76.87,76.9,76.75,76.82,71900.0,56.8707,56.8929,56.7819,56.8337,71900.0
2006-09-22 14:00:00,76.81,76.83,76.71,76.74,73300.0,56.8263,56.8411,56.7523,56.7745,73300.0
2006-09-22 14:30:00,76.75,76.84,76.69,76.79,73200.0,56.7819,56.8485,56.7375,56.8115,73200.0
2006-09-22 15:00:00,76.76,76.99,76.75,76.82,108900.0,56.7893,56.9595,56.7819,56.8337,108900.0
2006-09-22 15:30:00,76.83,77.02,76.75,76.95,258700.0,56.8411,56.9817,56.7819,56.9299,258700.0
2006-09-25 09:30:00,77.05,77.4,76.76,76.81,225700.0,57.0039,57.2628,56.7893,56.8263,225700.0
2006-09-25 10:00:00,76.8,77.1,76.69,76.91,117900.0,56.8189,57.0409,56.7375,56.9003,117900.0
2006-09-25 10:30:00,76.91,76.92,76.6,76.71,192800.0,56.9003,56.9077,56.671,56.7523,192800.0
2006-09-25 11:00:00,76.71,76.85,76.58,76.76,102300.0,56.7523,56.8559,56.6562,56.7893,102300.0
2006-09-25 11:30:00,76.76,76.77,76.65,76.66,52200.0,56.7893,56.7967,56.7079,56.7153,52200.0
2006-09-25 12:00:00,76.65,76.82,76.55,76.8,92500.0,56.7079,56.8337,56.634,56.8189,92500.0
2006-09-25 12:30:00,76.81,77.44,76.81,77.35,110900.0,56.8263,57.2924,56.8263,57.2258,110900.0
2006-09-25 13:00:00,77.36,77.79,77.36,77.44,219000.0,57.2332,57.5514,57.2332,57.2924,219000.0
2006-09-25 13:30:00,77.43,77.79,77.4,77.73,90200.0,57.285,57.5514,57.2628,57.507,90200.0
2006-09-25 14:00:00,77.72,77.78,77.51,77.58,254300.0,57.4996,57.544,57.3442,57.396,254300.0
2006-09-25 14:30:00,77.57,77.78,77.54,77.74,284400.0,57.3886,57.544,57.3664,57.5144,284400.0
2006-09-25 15:00:00,77.76,77.79,77.57,77.64,241400.0,57.5292,57.5514,57.3886,57.4404,241400.0
2006-09-25 15:30:00,77.63,77.7,77.43,77.6,162500.0,57.433,57.4848,57.285,57.4108,162500.0
2006-09-26 09:30:00,77.65,77.7,77.25,77.47,263700.0,57.4478,57.4848,57.1518,57.3146,263700.0
2006-09-26 10:00:00,77.47,77.98,77.38,77.98,253800.0,57.3146,57.6919,57.248,57.6919,253800.0
2006-09-26 10:30:00,77.99,78.07,77.82,77.96,108000.0,57.6993,57.7585,57.5735,57.6771,108000.0
2006-09-26 11:00:00,77.94,78.05,77.63,77.75,148700.0,57.6623,57.7437,57.433,57.5218,148700.0
2006-09-26 11:30:00,77.75,77.82,77.48,77.54,145500.0,57.5218,57.5735,57.322,57.3664,145500.0
2006-09-26 12:00:00,77.59,77.71,77.45,77.7,160400.0,57.4034,57.4922,57.2998,57.4848,160400.0
2006-09-26 12:30:00,77.69,77.69,77.44,77.6,112100.0,57.4774,57.4774,57.2924,57.4108,112100.0
2006-09-26 13:00:00,77.6,77.7,77.48,77.63,124800.0,57.4108,57.4848,57.322,57.433,124800.0
2006-09-26 13:30:00,77.66,77.83,77.49,77.8,126500.0,57.4552,57.5809,57.3294,57.5588,126500.0
2006-09-26 14:00:00,77.81,77.92,77.6,77.77,139900.0,57.5661,57.6475,57.4108,57.5366,139900.0
2006-09-26 14:30:00,77.78,77.95,77.65,77.71,109000.0,57.544,57.6697,57.4478,57.4922,109000.0
2006-09-26 15:00:00,77.75,77.77,77.6,77.69,156600.0,57.5218,57.5366,57.4108,57.4774,156600.0
2006-09-26 15:30:00,77.69,77.77,77.6,77.73,278800.0,57.4774,57.5366,57.4108,57.507,278800.0
2006-09-27 09:30:00,77.9,77.9,77.44,77.44,88800.0,57.6327,57.6327,57.2924,57.2924,88800.0
2006-09-27 10:00:00,77.45,78.0,77.45,77.92,134800.0,57.2998,57.7067,57.2998,57.6475,134800.0
2006-09-27 10:30:00,77.88,78.18,77.88,78.17,177500.0,57.6179,57.8399,57.6179,57.8325,177500.0
2006-09-27 11:00:00,78.18,78.27,78.06,78.17,96100.0,57.8399,57.9065,57.7511,57.8325,96100.0
2006-09-27 11:30:00,78.17,78.42,78.1,78.38,127600.0,57.8325,58.0174,57.7807,57.9879,127600.0
2006-09-27 12:00:00,78.38,78.46,78.17,78.22,104000.0,57.9879,58.047,57.8325,57.8695,104000.0
2006-09-27 12:30:00,78.2,78.44,78.15,78.42,70200.0,57.8547,58.0322,57.8177,58.0174,70200.0
2006-09-27 13:00:00,78.42,78.72,78.42,78.54,97800.0,58.0174,58.2394,58.0174,58.1062,97800.0
2006-09-27 13:30:00,78.54,78.58,78.3,78.31,153100.0,58.1062,58.1358,57.9287,57.9361,153100.0
2006-09-27 14:00:00,78.31,78.37,78.01,78.06,139300.0,57.9361,57.9805,57.7141,57.7511,139300.0
2006-09-27 14:30:00,78.06,78.27,78.0,78.25,161400.0,57.7511,57.9065,57.7067,57.8917,161400.0
2006-09-27 15:00:00,78.25,78.26,78.06,78.14,145800.0,57.8917,57.8991,57.7511,57.8103,145800.0
2006-09-27 15:30:00,78.15,78.51,78.13,78.44,230900.0,57.8177,58.084,57.8029,58.0322,230900.0
2006-09-28 09:30:00,78.31,78.97,78.31,78.74,175900.0,57.9361,58.4244,57.9361,58.2542,175900.0
2006-09-28 10:00:00,78.7,78.79,78.48,78.6,113100.0,58.2246,58.2912,58.0618,58.1506,113100.0
2006-09-28 10:30:00,78.63,78.77,78.49,78.68,149500.0,58.1728,58.2764,58.0692,58.2098,149500.0
2006-09-28 11:00:00,78.69,78.86,78.67,78.84,147900.0,58.2172,58.343,58.2024,58.3282,147900.0
2006-09-28 11:30:00,78.84,78.87,78.76,78.86,119200.0,58.3282,58.3504,58.269,58.343,119200.0
2006-09-28 12:00:00,78.86,78.96,78.76,78.9,147600.0,58.343,58.417,58.269,58.3726,147600.0
2006-09-28 12:30:00,78.91,79.0,78.67,78.83,113600.0,58.38,58.4465,58.2024,58.3208,113600.0
2006-09-28 13:00:00,78.82,79.44,78.8,79.43,174900.0,58.3134,58.7721,58.2986,58.7647,174900.0
2006-09-28 13:30:00,79.44,79.61,79.29,79.4,227700.0,58.7721,58.8978,58.6611,58.7425,227700.0
2006-09-28 14:00:00,79.4,79.53,79.28,79.33,199900.0,58.7425,58.8387,58.6537,58.6907,199900.0
2006-09-28 14:30:00,79.32,79.56,79.29,79.56,163600.0,58.6833,58.8609,58.6611,58.8609,163600.0
2006-09-28 15:00:00,79.55,79.55,79.43,79.46,129900.0,58.8535,58.8535,58.7647,58.7869,129900.0
2006-09-28 15:30:00,79.48,80.02,79.45,80.01,1131700.0,58.8017,59.2012,58.7795,59.1938,1131700.0
2006-09-29 09:30:00,80.68,80.68,80.17,80.25,423100.0,59.6895,59.6895,59.3121,59.3713,423100.0
2006-09-29 10:00:00,80.28,80.56,79.35,79.38,236500.0,59.3935,59.6007,58.7055,58.7277,236500.0
2006-09-29 10:30:00,79.38,79.59,79.04,79.25,156000.0,58.7277,58.883,58.4761,58.6315,156000.0
2006-09-29 11:00:00,79.25,79.38,79.05,79.11,103300.0,58.6315,58.7277,58.4835,58.5279,103300.0
2006-09-29 11:30:00,79.1,79.27,79.03,79.25,107400.0,58.5205,58.6463,58.4687,58.6315,107400.0
2006-09-29 12:00:00,79.24,79.35,79.2,79.3,62900.0,58.6241,58.7055,58.5945,58.6685,62900.0
2006-09-29 12:30:00,79.31,79.39,79.25,79.26,43700.0,58.6759,58.7351,58.6315,58.6389,43700.0
2006-09-29 13:00:00,79.26,79.28,79.05,79.07,58300.0,58.6389,58.6537,58.4835,58.4983,58300.0
2006-09-29 13:30:00,79.07,79.16,78.98,79.01,88600.0,58.4983,58.5649,58.4318,58.4539,88600.0
2006-09-29 14:00:00,79.0,79.1,78.95,79.02,78100.0,58.4465,58.5205,58.4096,58.4613,78100.0
2006-09-29 14:30:00,79.02,79.08,78.89,78.91,83700.0,58.4613,58.5057,58.3652,58.38,83700.0
2006-09-29 15:00:00,78.91,78.97,78.8,78.88,107700.0,58.38,58.4244,58.2986,58.3578,107700.0
2006-09-29 15:30:00,78.88,78.92,78.55,78.65,293500.0,58.3578,58.3874,58.1136,58.1876,293500.0
2006-10-02 09:30:00,79.0,79.05,78.04,78.09,256300.0,58.4465,58.4835,57.7363,57.7733,256300.0
2006-10-02 10:00:00,78.05,78.07,77.57,77.65,222300.0,57.7437,57.7585,57.3886,57.4478,222300.0
2006-10-02 10:30:00,77.65,77.71,77.4,77.61,159700.0,57.4478,57.4922,57.2628,57.4182,159700.0
2006-10-02 11:00:00,77.61,77.91,77.49,77.81,158100.0,57.4182,57.6401,57.3294,57.5661,158100.0
2006-10-02 11:30:00,77.82,78.13,77.81,77.95,164600.0,57.5735,57.8029,57.5661,57.6697,164600.0
2006-10-02 12:00:00,77.95,77.97,77.64,77.67,96400.0,57.6697,57.6845,57.4404,57.4626,96400.0
2006-10-02 12:30:00,77.68,77.84,77.58,77.7,82300.0,57.47,57.5883,57.396,57.4848,82300.0
2006-10-02 13:00:00,77.71,77.77,77.58,77.76,117400.0,57.4922,57.5366,57.396,57.5292,117400.0
2006-10-02 13:30:00,77.77,77.82,77.34,77.35,160100.0,57.5366,57.5735,57.2184,57.2258,160100.0
2006-10-02 14:00:00,77.34,77.5,77.32,77.33,131500.0,57.2184,57.3368,57.2036,57.211,131500.0
2006-10-02 14:30:00,77.34,77.35,77.16,77.18,187900.0,57.2184,57.2258,57.0853,57.1001,187900.0
2006-10-02 15:00:00,77.18,77.43,77.13,77.43,135600.0,57.1001,57.285,57.0631,57.285,135600.0
2006-10-02 15:30:00,77.46,77.5,77.26,77.36,219500.0,57.3072,57.3368,57.1592,57.2332,219500.0
2006-10-03 09:30:00,77.6,78.26,77.53,78.09,189900.0,57.4108,57.8991,57.359,57.7733,189900.0
2006-10-03 10:00:00,78.1,78.42,77.83,78.36,143500.0,57.7807,58.0174,57.5809,57.9731,143500.0
2006-10-03 10:30:00,78.35,78.35,77.97,78.0,78900.0,57.9657,57.9657,57.6845,57.7067,78900.0
2006-10-03 11:00:00,78.0,78.45,77.95,78.38,79100.0,57.7067,58.0396,57.6697,57.9879,79100.0
2006-10-03 11:30:00,78.39,78.45,78.28,78.37,47300.0,57.9953,58.0396,57.9139,57.9805,47300.0
2006-10-03 12:00:00,78.37,78.87,78.34,78.7,60400.0,57.9805,58.3504,57.9583,58.2246,60400.0
2006-10-03 12:30:00,78.7,78.75,78.39,78.44,104200.0,58.2246,58.2616,57.9953,58.0322,104200.0
2006-10-03 13:00:00,78.44,78.48,78.15,78.19,76500.0,58.0322,58.0618,57.8177,57.8473,76500.0
2006-10-03 13:30:00,78.17,78.3,77.95,77.95,105400.0,57.8325,57.9287,57.6697,57.6697,105400.0
2006-10-03 14:00:00,77.93,78.22,77.93,77.99,144200.0,57.6549,57.8695,57.6549,57.6993,144200.0
2006-10-03 14:30:00,77.98,78.31,77.94,78.27,127500.0,57.6919,57.9361,57.6623,57.9065,127500.0
2006-10-03 15:00:00,78.26,78.37,78.14,78.24,127800.0,57.8991,57.9805,57.8103,57.8843,127800.0
2006-10-03 15:30:00,78.22,78.42,78.0,78.24,177000.0,57.8695,58.0174,57.7067,57.8843,177000.0
2006-10-04 09:30:00,78.29,78.45,77.81,77.93,73000.0,57.9213,58.0396,57.5661,57.6549,73000.0
2006-10-04 10:00:00,77.95,78.83,77.84,78.78,116700.0,57.6697,58.3208,57.5883,58.2838,116700.0
2006-10-04 10:30:00,78.78,78.95,78.28,78.29,63100.0,58.2838,58.4096,57.9139,57.9213,63100.0
2006-10-04 11:00:00,78.29,78.58,78.26,78.58,44900.0,57.9213,58.1358,57.8991,58.1358,44900.0
2006-10-04 11:30:00,78.58,78.95,78.57,78.78,83900.0,58.1358,58.4096,58.1284,58.2838,83900.0
2006-10-04 12:00:00,78.76,78.79,78.43,78.53,64300.0,58.269,58.2912,58.0248,58.0988,64300.0
2006-10-04 12:30:00,78.52,78.79,78.5,78.72,36000.0,58.0914,58.2912,58.0766,58.2394,36000.0
2006-10-04 13:00:00,78.7,78.72,78.4,78.7,74000.0,58.2246,58.2394,58.0026,58.2246,74000.0
2006-10-04 13:30:00,78.71,79.03,78.71,78.97,63900.0,58.232,58.4687,58.232,58.4244,63900.0
2006-10-04 14:00:00,78.98,79.27,78.89,79.27,101100.0,58.4318,58.6463,58.3652,58.6463,101100.0
2006-10-04 14:30:00,79.27,79.3,78.97,79.08,113200.0,58.6463,58.6685,58.4244,58.5057,113200.0
2006-10-04 15:00:00,79.08,79.14,78.99,78.99,70800.0,58.5057,58.5501,58.4391,58.4391,70800.0
2006-10-04 15:30:00,78.99,79.29,78.89,79.27,155100.0,58.4391,58.6611,58.3652,58.6463,155100.0
2006-10-05 09:30:00,79.29,79.47,78.42,78.47,284000.0,58.6611,58.7943,58.0174,58.0544,284000.0
2006-10-05 10:00:00,78.41,79.29,78.13,79.25,260100.0,58.01,58.6611,57.8029,58.6315,260100.0
2006-10-05 10:30:00,79.24,79.6,79.13,79.57,142800.0,58.6241,58.8904,58.5427,58.8683,142800.0
2006-10-05 11:00:00,79.58,79.58,79.13,79.17,72100.0,58.8756,58.8756,58.5427,58.5723,72100.0
2006-10-05 11:30:00,79.16,79.46,79.05,79.06,86800.0,58.5649,58.7869,58.4835,58.4909,86800.0
2006-10-05 12:00:00,79.03,79.13,78.74,78.74,80000.0,58.4687,58.5427,58.2542,58.2542,80000.0
2006-10-05 12:30:00,78.74,78.82,78.62,78.67,81400.0,58.2542,58.3134,58.1654,58.2024,81400.0
2006-10-05 13:00:00,78.66,78.71,78.56,78.6,73100.0,58.195,58.232,58.121,58.1506,73100.0
2006-10-05 13:30:00,78.6,78.67,78.5,78.64,71700.0,58.1506,58.2024,58.0766,58.1802,71700.0
2006-10-05 14:00:00,78.64,78.74,78.52,78.55,73100.0,58.1802,58.2542,58.0914,58.1136,73100.0
2006-10-05 14:30:00,78.55,78.64,78.53,78.61,66900.0,58.1136,58.1802,58.0988,58.158,66900.0
2006-10-05 15:00:00,78.63,79.1,78.61,79.0,99300.0,58.1728,58.5205,58.158,58.4465,99300.0
2006-10-05 15:30:00,79.0,79.1,78.88,78.99,113200.0,58.4465,58.5205,58.3578,58.4391,113200.0
2006-10-06 09:30:00,78.55,78.77,77.65,77.85,230300.0,58.1136,58.2764,57.4478,57.5957,230300.0
2006-10-06 10:00:00,77.86,77.86,77.56,77.66,158700.0,57.6031,57.6031,57.3812,57.4552,158700.0
2006-10-06 10:30:00,77.66,78.14,77.61,78.1,134200.0,57.4552,57.8103,57.4182,57.7807,134200.0
2006-10-06 11:00:00,78.1,78.29,77.82,77.91,140500.0,57.7807,57.9213,57.5735,57.6401,140500.0
2006-10-06 11:30:00,77.92,78.07,77.77,77.8,68100.0,57.6475,57.7585,57.5366,57.5588,68100.0
2006-10-06 12:00:00,77.81,78.12,77.75,78.01,90100.0,57.5661,57.7955,57.5218,57.7141,90100.0
2006-10-06 12:30:00,78.02,78.08,77.81,78.04,55000.0,57.7215,57.7659,57.5661,57.7363,55000.0
2006-10-06 13:00:00,78.03,78.13,77.95,78.1,47700.0,57.7289,57.8029,57.6697,57.7807,47700.0
2006-10-06 13:30:00,78.11,78.34,78.08,78.27,56200.0,57.7881,57.9583,57.7659,57.9065,56200.0
2006-10-06 14:00:00,78.28,78.36,78.12,78.16,72000.0,57.9139,57.9731,57.7955,57.8251,72000.0
2006-10-06 14:30:00,78.15,78.5,78.13,78.33,77500.0,57.8177,58.0766,57.8029,57.9509,77500.0
2006-10-06 15:00:00,78.33,78.48,78.14,78.46,93100.0,57.9509,58.0618,57.8103,58.047,93100.0
2006-10-06 15:30:00,78.45,78.71,78.31,78.71,170400.0,58.0396,58.232,57.9361,58.232,170400.0
2006-10-09 09:30:00,78.62,79.16,78.43,78.65,137200.0,58.1654,58.5649,58.0248,58.1876,137200.0
2006-10-09 10:00:00,78.65,78.81,78.6,78.69,83300.0,58.1876,58.306,58.1506,58.2172,83300.0
2006-10-09 10:30:00,78.68,78.76,78.55,78.73,73500.0,58.2098,58.269,58.1136,58.2468,73500.0
2006-10-09 11:00:00,78.7,78.93,78.62,78.93,56000.0,58.2246,58.3948,58.1654,58.3948,56000.0
2006-10-09 11:30:00,78.93,79.3,78.87,79.26,63300.0,58.3948,58.6685,58.3504,58.6389,63300.0
2006-10-09 12:00:00,79.25,79.25,78.92,78.94,45400.0,58.6315,58.6315,58.3874,58.4022,45400.0
2006-10-09 12:30:00,78.94,79.09,78.94,78.96,48600.0,58.4022,58.5131,58.4022,58.417,48600.0
2006-10-09 13:00:00,78.95,79.3,78.95,79.27,54300.0,58.4096,58.6685,58.4096,58.6463,54300.0
2006-10-09 13:30:00,79.29,79.3,79.17,79.17,49900.0,58.6611,58.6685,58.5723,58.5723,49900.0
2006-10-09 14:00:00,79.18,79.46,79.15,79.44,73300.0,58.5797,58.7869,58.5575,58.7721,73300.0
2006-10-09 14:30:00,79.43,79.47,79.21,79.22,132300.0,58.7647,58.7943,58.6019,58.6093,132300.0
2006-10-09 15:00:00,79.23,79.3,79.02,79.02,92100.0,58.6167,58.6685,58.4613,58.4613,92100.0
2006-10-09 15:30:00,79.04,79.32,79.02,79.27,150400.0,58.4761,58.6833,58.4613,58.6463,150400.0
2006-10-10 09:30:00,79.7,80.24,79.65,79.99,177400.0,58.9644,59.3639,58.9274,59.179,177400.0
2006-10-10 10:00:00,80.02,80.25,79.9,80.03,208100.0,59.2012,59.3713,59.1124,59.2086,208100.0
2006-10-10 10:30:00,80.03,80.1,80.0,80.09,103800.0,59.2086,59.2604,59.1864,59.253,103800.0
2006-10-10 11:00:00,80.08,80.27,80.05,80.27,81300.0,59.2456,59.3861,59.2234,59.3861,81300.0
2006-10-10 11:30:00,80.29,80.49,80.2,80.41,141100.0,59.4009,59.5489,59.3343,59.4897,141100.0
2006-10-10 12:00:00,80.4,80.6,80.36,80.56,169800.0,59.4823,59.6303,59.4527,59.6007,169800.0
2006-10-10 12:30:00,80.55,80.55,80.11,80.19,102800.0,59.5933,59.5933,59.2678,59.3269,102800.0
2006-10-10 13:00:00,80.19,80.19,79.92,80.01,203300.0,59.3269,59.3269,59.1272,59.1938,203300.0
2006-10-10 13:30:00,80.02,80.02,79.94,79.95,118100.0,59.2012,59.2012,59.142,59.1494,118100.0
2006-10-10 14:00:00,79.95,80.01,79.89,79.96,138600.0,59.1494,59.1938,59.105,59.1568,138600.0
2006-10-10 14:30:00,79.96,80.26,79.94,80.06,184400.0,59.1568,59.3787,59.142,59.2308,184400.0
2006-10-10 15:00:00,80.05,80.47,80.05,80.4,189100.0,59.2234,59.5341,59.2234,59.4823,189100.0
2006-10-10 15:30:00,80.4,80.42,80.17,80.25,224200.0,59.4823,59.4971,59.3121,59.3713,224200.0
2006-10-11 09:30:00,79.3,79.35,77.8,79.0,899300.0,58.6685,58.7055,57.5588,58.4465,899300.0
2006-10-11 10:00:00,78.99,79.33,78.69,79.26,443600.0,58.4391,58.6907,58.2172,58.6389,443600.0
2006-10-11 10:30:00,79.14,79.55,79.03,79.5,261700.0,58.5501,58.8535,58.4687,58.8165,261700.0
2006-10-11 11:00:00,79.5,79.65,79.1,79.31,113200.0,58.8165,58.9274,58.5205,58.6759,113200.0
2006-10-11 11:30:00,79.31,79.5,79.25,79.48,113600.0,58.6759,58.8165,58.6315,58.8017,113600.0
2006-10-11 12:00:00,79.48,79.5,79.16,79.18,83900.0,58.8017,58.8165,58.5649,58.5797,83900.0
2006-10-11 12:30:00,79.17,79.54,79.08,79.53,131600.0,58.5723,58.8461,58.5057,58.8387,131600.0
2006-10-11 13:00:00,79.51,79.83,79.43,79.53,174400.0,58.8239,59.0606,58.7647,58.8387,174400.0
2006-10-11 13:30:00,79.5,79.55,79.3,79.48,116800.0,58.8165,58.8535,58.6685,58.8017,116800.0
2006-10-11 14:00:00,79.48,79.48,78.95,79.02,158400.0,58.8017,58.8017,58.4096,58.4613,158400.0
2006-10-11 14:30:00,78.97,79.12,78.56,78.97,206700.0,58.4244,58.5353,58.121,58.4244,206700.0
2006-10-11 15:00:00,78.97,79.45,78.8,79.12,199800.0,58.4244,58.7795,58.2986,58.5353,199800.0
2006-10-11 15:30:00,79.14,79.65,79.14,79.47,217400.0,58.5501,58.9274,58.5501,58.7943,217400.0
2006-10-12 09:30:00,79.99,80.19,79.8,79.89,170700.0,59.179,59.3269,59.0384,59.105,170700.0
2006-10-12 10:00:00,79.95,80.27,79.87,80.25,139700.0,59.1494,59.3861,59.0902,59.3713,139700.0
2006-10-12 10:30:00,80.25,80.5,80.2,80.39,104200.0,59.3713,59.5563,59.3343,59.4749,104200.0
2006-10-12 11:00:00,80.38,80.8,80.36,80.79,163800.0,59.4675,59.7782,59.4527,59.7708,163800.0
2006-10-12 11:30:00,80.79,80.83,80.59,80.6,248900.0,59.7708,59.8004,59.6229,59.6303,248900.0
2006-10-12 12:00:00,80.59,80.59,80.36,80.37,95500.0,59.6229,59.6229,59.4527,59.4601,95500.0
2006-10-12 12:30:00,80.37,80.55,80.34,80.53,135300.0,59.4601,59.5933,59.4379,59.5785,135300.0
2006-10-12 13:00:00,80.52,80.9,80.52,80.84,143000.0,59.5711,59.8522,59.5711,59.8078,143000.0
2006-10-12 13:30:00,80.83,80.87,80.61,80.7,111200.0,59.8004,59.83,59.6377,59.7043,111200.0
2006-10-12 14:00:00,80.72,80.85,80.59,80.65,159300.0,59.7191,59.8152,59.6229,59.6673,159300.0
2006-10-12 14:30:00,80.65,80.89,80.6,80.79,148800.0,59.6673,59.8448,59.6303,59.7708,148800.0
2006-10-12 15:00:00,80.81,81.15,80.81,81.12,253300.0,59.7856,60.0372,59.7856,60.015,253300.0
2006-10-12 15:30:00,81.12,81.25,80.96,81.17,369100.0,60.015,60.1112,59.8966,60.052,369100.0
2006-10-13 09:30:00,81.74,81.92,81.55,81.68,255000.0,60.4737,60.6068,60.3331,60.4293,255000.0
2006-10-13 10:00:00,81.68,81.79,81.45,81.47,179900.0,60.4293,60.5107,60.2591,60.2739,179900.0
2006-10-13 10:30:00,81.46,81.7,81.45,81.61,171100.0,60.2665,60.4441,60.2591,60.3775,171100.0
2006-10-13 11:00:00,81.64,81.64,81.5,81.52,113800.0,60.3997,60.3997,60.2961,60.3109,113800.0
2006-10-13 11:30:00,81.5,81.6,81.47,81.52,115000.0,60.2961,60.3701,60.2739,60.3109,115000.0
2006-10-13 12:00:00,81.53,81.58,81.45,81.55,81400.0,60.3183,60.3553,60.2591,60.3331,81400.0
2006-10-13 12:30:00,81.55,81.72,81.53,81.72,93000.0,60.3331,60.4589,60.3183,60.4589,93000.0
2006-10-13 13:00:00,81.72,81.78,81.56,81.58,59700.0,60.4589,60.5033,60.3405,60.3553,59700.0
2006-10-13 13:30:00,81.57,81.63,81.48,81.49,42700.0,60.3479,60.3923,60.2813,60.2887,42700.0
2006-10-13 14:00:00,81.49,81.55,81.44,81.51,108500.0,60.2887,60.3331,60.2517,60.3035,108500.0
2006-10-13 14:30:00,81.5,81.55,81.48,81.51,127400.0,60.2961,60.3331,60.2813,60.3035,127400.0
2006-10-13 15:00:00,81.52,81.56,81.47,81.53,87100.0,60.3109,60.3405,60.2739,60.3183,87100.0
2006-10-13 15:30:00,81.55,81.82,81.52,81.63,157100.0,60.3331,60.5329,60.3109,60.3923,157100.0
2006-10-16 09:30:00,81.59,81.6,81.05,81.05,113100.0,60.3627,60.3701,59.9632,59.9632,113100.0
2006-10-16 10:00:00,81.06,81.38,81.02,81.14,114200.0,59.9706,60.2073,59.941,60.0298,114200.0
2006-10-16 10:30:00,81.15,81.15,80.97,81.08,102100.0,60.0372,60.0372,59.904,59.9854,102100.0
2006-10-16 11:00:00,81.09,81.09,80.91,81.0,75000.0,59.9928,59.9928,59.8596,59.9262,75000.0
2006-10-16 11:30:00,81.0,81.1,80.97,81.08,64800.0,59.9262,60.0002,59.904,59.9854,64800.0
2006-10-16 12:00:00,81.09,81.11,81.0,81.01,81400.0,59.9928,60.0076,59.9262,59.9336,81400.0
2006-10-16 12:30:00,81.01,81.1,80.98,81.01,90900.0,59.9336,60.0002,59.9114,59.9336,90900.0
2006-10-16 13:00:00,81.0,81.01,80.97,80.98,115800.0,59.9262,59.9336,59.904,59.9114,115800.0
2006-10-16 13:30:00,80.99,81.12,80.98,81.02,81900.0,59.9188,60.015,59.9114,59.941,81900.0
2006-10-16 14:00:00,81.03,81.24,81.03,81.16,96700.0,59.9484,60.1038,59.9484,60.0446,96700.0
2006-10-16 14:30:00,81.15,81.3,81.11,81.3,69900.0,60.0372,60.1482,60.0076,60.1482,69900.0
2006-10-16 15:00:00,81.28,81.5,81.28,81.48,117300.0,60.1334,60.2961,60.1334,60.2813,117300.0
2006-10-16 15:30:00,81.48,81.62,81.46,81.56,162200.0,60.2813,60.3849,60.2665,60.3405,162200.0
2006-10-17 09:30:00,81.05,81.4,80.02,80.32,266600.0,59.9632,60.2221,59.2012,59.4231,266600.0
2006-10-17 10:00:00,80.29,80.57,80.2,80.35,137500.0,59.4009,59.6081,59.3343,59.4453,137500.0
2006-10-17 10:30:00,80.35,80.42,80.17,80.27,111400.0,59.4453,59.4971,59.3121,59.3861,111400.0
2006-10-17 11:00:00,80.27,80.37,80.17,80.29,106500.0,59.3861,59.4601,59.3121,59.4009,106500.0
2006-10-17 11:30:00,80.27,80.48,80.21,80.41,88900.0,59.3861,59.5415,59.3417,59.4897,88900.0
2006-10-17 12:00:00,80.38,80.77,80.32,80.64,86400.0,59.4675,59.756,59.4231,59.6599,86400.0
2006-10-17 12:30:00,80.62,80.75,80.5,80.72,91200.0,59.6451,59.7412,59.5563,59.7191,91200.0
2006-10-17 13:00:00,80.73,80.75,80.51,80.57,104100.0,59.7265,59.7412,59.5637,59.6081,104100.0
2006-10-17 13:30:00,80.6,80.78,80.54,80.78,76000.0,59.6303,59.7634,59.5859,59.7634,76000.0
2006-10-17 14:00:00,80.75,80.75,80.63,80.73,93500.0,59.7412,59.7412,59.6525,59.7265,93500.0
2006-10-17 14:30:00,80.71,80.94,80.68,80.89,100900.0,59.7117,59.8818,59.6895,59.8448,100900.0
2006-10-17 15:00:00,80.86,81.17,80.86,81.17,115600.0,59.8226,60.052,59.8226,60.052,115600.0
2006-10-17 15:30:00,81.17,81.21,80.5,80.61,245900.0,60.052,60.0816,59.5563,59.6377,245900.0
2006-10-18 09:30:00,81.6,81.6,80.26,80.26,312900.0,60.3701,60.3701,59.3787,59.3787,312900.0
2006-10-18 10:00:00,80.28,80.75,79.76,80.06,394100.0,59.3935,59.7412,59.0088,59.2308,394100.0
2006-10-18 10:30:00,80.06,80.37,80.01,80.14,232200.0,59.2308,59.4601,59.1938,59.29,232200.0
2006-10-18 11:00:00,80.13,80.28,80.06,80.1,164400.0,59.2826,59.3935,59.2308,59.2604,164400.0
2006-10-18 11:30:00,80.1,80.12,79.85,79.95,232700.0,59.2604,59.2752,59.0754,59.1494,232700.0
2006-10-18 12:00:00,79.95,80.28,79.87,80.13,159400.0,59.1494,59.3935,59.0902,59.2826,159400.0
2006-10-18 12:30:00,80.13,80.25,79.9,79.9,139200.0,59.2826,59.3713,59.1124,59.1124,139200.0
2006-10-18 13:00:00,79.9,79.95,79.41,79.45,203800.0,59.1124,59.1494,58.7499,58.7795,203800.0
2006-10-18 13:30:00,79.46,79.58,79.03,79.37,313500.0,58.7869,58.8756,58.4687,58.7203,313500.0
2006-10-18 14:00:00,79.37,79.43,79.18,79.27,213200.0,58.7203,58.7647,58.5797,58.6463,213200.0
2006-10-18 14:30:00,79.24,79.8,79.09,79.64,216100.0,58.6241,59.0384,58.5131,58.92,216100.0
2006-10-18 15:00:00,79.64,80.03,79.56,79.92,269100.0,58.92,59.2086,58.8609,59.1272,269100.0
2006-10-18 15:30:00,79.9,80.15,79.65,80.07,448400.0,59.1124,59.2974,58.9274,59.2382,448400.0
2006-10-19 09:30:00,81.0,81.21,79.51,80.49,722200.0,59.9262,60.0816,58.8239,59.5489,722200.0
2006-10-19 10:00:00,80.45,82.2,80.42,81.85,417200.0,59.5193,60.814,59.4971,60.5551,417200.0
2006-10-19 10:30:00,81.9,82.83,81.83,82.32,440600.0,60.5921,61.2801,60.5403,60.9028,440600.0
2006-10-19 11:00:00,82.3,82.58,82.17,82.57,259300.0,60.888,61.0951,60.7918,61.0877,259300.0
2006-10-19 11:30:00,82.57,82.8,82.29,82.54,318600.0,61.0877,61.2579,60.8806,61.0655,318600.0
2006-10-19 12:00:00,82.54,82.78,82.25,82.67,181300.0,61.0655,61.2431,60.851,61.1617,181300.0
2006-10-19 12:30:00,82.7,82.7,81.96,82.08,172700.0,61.1839,61.1839,60.6364,60.7252,172700.0
2006-10-19 13:00:00,82.09,82.24,81.75,82.21,158500.0,60.7326,60.8436,60.4811,60.8214,158500.0
2006-10-19 13:30:00,82.17,82.25,82.05,82.12,196600.0,60.7918,60.851,60.703,60.7548,196600.0
2006-10-19 14:00:00,82.12,82.15,81.78,81.89,143300.0,60.7548,60.777,60.5033,60.5847,143300.0
2006-10-19 14:30:00,81.89,82.09,81.81,82.06,147400.0,60.5847,60.7326,60.5255,60.7104,147400.0
2006-10-19 15:00:00,82.08,82.17,81.94,81.96,229300.0,60.7252,60.7918,60.6216,60.6364,229300.0
2006-10-19 15:30:00,81.96,81.97,81.16,81.88,708200.0,60.6364,60.6438,60.0446,60.5773,708200.0
2006-10-20 09:30:00,82.15,82.3,80.69,80.89,601400.0,60.777,60.888,59.6969,59.8448,601400.0
2006-10-20 10:00:00,80.89,81.04,80.71,80.96,436900.0,59.8448,59.9558,59.7117,59.8966,436900.0
2006-10-20 10:30:00,80.94,81.17,80.87,80.87,205200.0,59.8818,60.052,59.83,59.83,205200.0
2006-10-20 11:00:00,80.87,81.06,80.87,81.06,128400.0,59.83,59.9706,59.83,59.9706,128400.0
2006-10-20 11:30:00,81.05,81.5,81.05,81.47,117700.0,59.9632,60.2961,59.9632,60.2739,117700.0
2006-10-20 12:00:00,81.47,81.48,81.27,81.43,82300.0,60.2739,60.2813,60.126,60.2443,82300.0
2006-10-20 12:30:00,81.42,81.62,81.4,81.6,64500.0,60.2369,60.3849,60.2221,60.3701,64500.0
2006-10-20 13:00:00,81.6,81.64,81.51,81.59,59000.0,60.3701,60.3997,60.3035,60.3627,59000.0
2006-10-20 13:30:00,81.59,81.65,81.31,81.36,89000.0,60.3627,60.4071,60.1556,60.1925,89000.0
2006-10-20 14:00:00,81.35,81.4,81.19,81.39,114000.0,60.1851,60.2221,60.0668,60.2147,114000.0
2006-10-20 14:30:00,81.38,81.47,81.28,81.38,111000.0,60.2073,60.2739,60.1334,60.2073,111000.0
2006-10-20 15:00:00,81.38,81.5,81.36,81.44,91900.0,60.2073,60.2961,60.1925,60.2517,91900.0
2006-10-20 15:30:00,81.44,81.6,81.23,81.24,272500.0,60.2517,60.3701,60.0964,60.1038,272500.0
2006-10-23 09:30:00,81.1,81.51,81.06,81.48,97600.0,60.0002,60.3035,59.9706,60.2813,97600.0
2006-10-23 10:00:00,81.46,81.97,81.45,81.96,125400.0,60.2665,60.6438,60.2591,60.6364,125400.0
2006-10-23 10:30:00,81.95,82.11,81.93,81.93,133300.0,60.629,60.7474,60.6142,60.6142,133300.0
2006-10-23 11:00:00,81.94,82.0,81.77,81.78,64300.0,60.6216,60.666,60.4959,60.5033,64300.0
2006-10-23 11:30:00,81.78,81.85,81.2,81.51,168400.0,60.5033,60.5551,60.0742,60.3035,168400.0
2006-10-23 12:00:00,81.53,81.71,81.53,81.6,57300.0,60.3183,60.4515,60.3183,60.3701,57300.0
2006-10-23 12:30:00,81.6,81.6,81.31,81.33,33900.0,60.3701,60.3701,60.1556,60.1704,33900.0
2006-10-23 13:00:00,81.33,81.55,81.28,81.55,63500.0,60.1704,60.3331,60.1334,60.3331,63500.0
2006-10-23 13:30:00,81.56,81.65,81.24,81.26,80800.0,60.3405,60.4071,60.1038,60.1186,80800.0
2006-10-23 14:00:00,81.25,81.25,80.72,80.76,159300.0,60.1112,60.1112,59.7191,59.7486,159300.0
2006-10-23 14:30:00,80.76,81.1,80.76,81.05,90600.0,59.7486,60.0002,59.7486,59.9632,90600.0
2006-10-23 15:00:00,81.07,81.38,81.0,81.0,114700.0,59.978,60.2073,59.9262,59.9262,114700.0
2006-10-23 15:30:00,81.0,81.07,80.9,80.94,170900.0,59.9262,59.978,59.8522,59.8818,170900.0
2006-10-24 09:30:00,81.48,81.48,80.78,80.78,176100.0,60.2813,60.2813,59.7634,59.7634,176100.0
2006-10-24 10:00:00,80.78,81.0,80.7,80.92,187200.0,59.7634,59.9262,59.7043,59.867,187200.0
2006-10-24 10:30:00,80.92,81.14,80.8,81.11,106500.0,59.867,60.0298,59.7782,60.0076,106500.0
2006-10-24 11:00:00,81.08,81.17,80.95,80.98,58600.0,59.9854,60.052,59.8892,59.9114,58600.0
2006-10-24 11:30:00,80.98,81.08,80.95,80.99,71800.0,59.9114,59.9854,59.8892,59.9188,71800.0
2006-10-24 12:00:00,81.01,81.06,80.86,80.94,73000.0,59.9336,59.9706,59.8226,59.8818,73000.0
2006-10-24 12:30:00,80.94,80.94,80.73,80.87,63800.0,59.8818,59.8818,59.7265,59.83,63800.0
2006-10-24 13:00:00,80.87,80.87,80.78,80.81,31900.0,59.83,59.83,59.7634,59.7856,31900.0
2006-10-24 13:30:00,80.81,80.87,80.54,80.6,77100.0,59.7856,59.83,59.5859,59.6303,77100.0
2006-10-24 14:00:00,80.63,80.75,80.63,80.71,129600.0,59.6525,59.7412,59.6525,59.7117,129600.0
2006-10-24 14:30:00,80.71,80.8,80.7,80.8,58800.0,59.7117,59.7782,59.7043,59.7782,58800.0
2006-10-24 15:00:00,80.8,80.86,80.77,80.84,118900.0,59.7782,59.8226,59.756,59.8078,118900.0
2006-10-24 15:30:00,80.83,80.83,80.53,80.63,265300.0,59.8004,59.8004,59.5785,59.6525,265300.0
2006-10-25 09:30:00,80.32,81.0,80.3,80.97,155300.0,59.4231,59.9262,59.4083,59.904,155300.0
2006-10-25 10:00:00,80.99,81.55,80.95,81.47,101200.0,59.9188,60.3331,59.8892,60.2739,101200.0
2006-10-25 10:30:00,81.47,81.48,80.9,81.08,64900.0,60.2739,60.2813,59.8522,59.9854,64900.0
2006-10-25 11:00:00,81.05,81.19,81.01,81.14,62700.0,59.9632,60.0668,59.9336,60.0298,62700.0
2006-10-25 11:30:00,81.14,81.25,81.1,81.21,57100.0,60.0298,60.1112,60.0002,60.0816,57100.0
2006-10-25 12:00:00,81.21,81.25,81.08,81.1,87600.0,60.0816,60.1112,59.9854,60.0002,87600.0
2006-10-25 12:30:00,81.08,81.54,81.0,81.5,191800.0,59.9854,60.3257,59.9262,60.2961,191800.0
2006-10-25 13:00:00,81.49,81.8,81.48,81.79,175100.0,60.2887,60.5181,60.2813,60.5107,175100.0
2006-10-25 13:30:00,81.8,82.17,81.8,82.17,202000.0,60.5181,60.7918,60.5181,60.7918,202000.0
2006-10-25 14:00:00,82.19,82.39,81.87,81.95,248400.0,60.8066,60.9546,60.5699,60.629,248400.0
2006-10-25 14:30:00,81.93,82.34,80.32,82.22,162400.0,60.6142,60.9176,59.4231,60.8288,162400.0
2006-10-25 15:00:00,82.21,82.35,82.11,82.25,175100.0,60.8214,60.925,60.7474,60.851,175100.0
2006-10-25 15:30:00,82.24,82.52,82.22,82.4,371900.0,60.8436,61.0507,60.8288,60.962,371900.0
2006-10-26 09:30:00,82.5,82.63,82.02,82.03,132500.0,61.036,61.1321,60.6808,60.6882,132500.0
2006-10-26 10:00:00,82.03,82.17,81.6,81.67,150700.0,60.6882,60.7918,60.3701,60.4219,150700.0
2006-10-26 10:30:00,81.67,81.89,81.65,81.86,94800.0,60.4219,60.5847,60.4071,60.5625,94800.0
2006-10-26 11:00:00,81.85,82.15,81.81,82.15,113200.0,60.5551,60.777,60.5255,60.777,113200.0
2006-10-26 11:30:00,82.15,82.45,82.15,82.27,75200.0,60.777,60.999,60.777,60.8658,75200.0
2006-10-26 12:00:00,82.27,82.52,82.21,82.51,113700.0,60.8658,61.0507,60.8214,61.0433,113700.0
2006-10-26 12:30:00,82.49,82.51,82.38,82.46,35900.0,61.0286,61.0433,60.9472,61.0064,35900.0
2006-10-26 13:00:00,82.46,82.69,82.45,82.47,98100.0,61.0064,61.1765,60.999,61.0138,98100.0
2006-10-26 13:30:00,82.47,82.85,82.46,82.65,77000.0,61.0138,61.2949,61.0064,61.1469,77000.0
2006-10-26 14:00:00,82.65,82.89,82.63,82.7,188800.0,61.1469,61.3245,61.1321,61.1839,188800.0
2006-10-26 14:30:00,82.67,83.0,82.67,82.96,141500.0,61.1617,61.4059,61.1617,61.3763,141500.0
2006-10-26 15:00:00,82.91,82.95,82.66,82.71,78800.0,61.3393,61.3689,61.1543,61.1913,78800.0
2006-10-26 15:30:00,82.71,82.84,82.61,82.64,246800.0,61.1913,61.2875,61.1173,61.1395,246800.0
2006-10-27 09:30:00,82.15,82.35,81.78,82.11,243300.0,60.777,60.925,60.5033,60.7474,243300.0
2006-10-27 10:00:00,82.0,82.42,82.0,82.31,118000.0,60.666,60.9768,60.666,60.8954,118000.0
2006-10-27 10:30:00,82.31,82.42,82.14,82.2,597200.0,60.8954,60.9768,60.7696,60.814,597200.0
2006-10-27 11:00:00,82.19,82.5,82.15,82.27,432100.0,60.8066,61.036,60.777,60.8658,432100.0
2006-10-27 11:30:00,82.25,82.39,82.2,82.21,169500.0,60.851,60.9546,60.814,60.8214,169500.0
2006-10-27 12:00:00,82.22,82.44,82.21,82.4,47600.0,60.8288,60.9916,60.8214,60.962,47600.0
2006-10-27 12:30:00,82.35,82.5,82.35,82.4,44300.0,60.925,61.036,60.925,60.962,44300.0
2006-10-27 13:00:00,82.4,82.52,82.32,82.33,35500.0,60.962,61.0507,60.9028,60.9102,35500.0
2006-10-27 13:30:00,82.31,82.35,82.07,82.18,113400.0,60.8954,60.925,60.7178,60.7992,113400.0
2006-10-27 14:00:00,82.17,82.28,82.01,82.1,118000.0,60.7918,60.8732,60.6734,60.74,118000.0
2006-10-27 14:30:00,82.1,82.18,81.95,81.97,120200.0,60.74,60.7992,60.629,60.6438,120200.0
2006-10-27 15:00:00,81.97,81.99,81.73,81.77,52000.0,60.6438,60.6586,60.4663,60.4959,52000.0
2006-10-27 15:30:00,81.77,81.82,81.53,81.68,151600.0,60.4959,60.5329,60.3183,60.4293,151600.0
2006-10-30 09:30:00,81.72,81.74,81.16,81.19,174700.0,60.4589,60.4737,60.0446,60.0668,174700.0
2006-10-30 10:00:00,81.17,81.2,80.5,80.51,186600.0,60.052,60.0742,59.5563,59.5637,186600.0
2006-10-30 10:30:00,80.51,80.92,80.5,80.78,125000.0,59.5637,59.867,59.5563,59.7634,125000.0
2006-10-30 11:00:00,80.77,81.11,80.75,80.97,86600.0,59.756,60.0076,59.7412,59.904,86600.0
2006-10-30 11:30:00,80.98,81.21,80.78,81.17,79400.0,59.9114,60.0816,59.7634,60.052,79400.0
2006-10-30 12:00:00,81.15,81.15,80.75,80.8,251800.0,60.0372,60.0372,59.7412,59.7782,251800.0
2006-10-30 12:30:00,80.8,80.94,80.78,80.87,95700.0,59.7782,59.8818,59.7634,59.83,95700.0
2006-10-30 13:00:00,80.87,81.1,80.85,80.95,82400.0,59.83,60.0002,59.8152,59.8892,82400.0
2006-10-30 13:30:00,80.95,81.37,80.9,81.34,96400.0,59.8892,60.1999,59.8522,60.1777,96400.0
2006-10-30 14:00:00,81.35,81.58,81.32,81.45,135100.0,60.1851,60.3553,60.163,60.2591,135100.0
2006-10-30 14:30:00,81.45,81.53,80.96,81.42,133700.0,60.2591,60.3183,59.8966,60.2369,133700.0
2006-10-30 15:00:00,81.42,81.47,81.04,81.09,133100.0,60.2369,60.2739,59.9558,59.9928,133100.0
2006-10-30 15:30:00,81.09,81.29,81.03,81.2,267300.0,59.9928,60.1408,59.9484,60.0742,267300.0
2006-10-31 09:30:00,81.25,81.25,80.28,80.5,436800.0,60.1112,60.1112,59.3935,59.5563,436800.0
2006-10-31 10:00:00,80.51,80.53,79.73,79.76,643600.0,59.5637,59.5785,58.9866,59.0088,643600.0
2006-10-31 10:30:00,79.76,80.09,79.42,80.05,409600.0,59.0088,59.253,58.7573,59.2234,409600.0
2006-10-31 11:00:00,80.05,80.05,79.59,79.71,291300.0,59.2234,59.2234,58.883,58.9718,291300.0
2006-10-31 11:30:00,79.72,79.74,79.45,79.49,282600.0,58.9792,58.994,58.7795,58.8091,282600.0
2006-10-31 12:00:00,79.49,79.55,79.37,79.52,272000.0,58.8091,58.8535,58.7203,58.8313,272000.0
2006-10-31 12:30:00,79.52,79.52,79.36,79.37,250800.0,58.8313,58.8313,58.7129,58.7203,250800.0
2006-10-31 13:00:00,79.37,79.45,79.0,79.07,434300.0,58.7203,58.7795,58.4465,58.4983,434300.0
2006-10-31 13:30:00,79.06,79.27,78.85,79.18,280400.0,58.4909,58.6463,58.3356,58.5797,280400.0
2006-10-31 14:00:00,79.17,79.36,79.12,79.13,340000.0,58.5723,58.7129,58.5353,58.5427,340000.0
2006-10-31 14:30:00,79.14,79.4,79.11,79.37,184900.0,58.5501,58.7425,58.5279,58.7203,184900.0
2006-10-31 15:00:00,79.37,79.47,79.1,79.37,275200.0,58.7203,58.7943,58.5205,58.7203,275200.0
2006-10-31 15:30:00,79.37,79.55,79.19,79.26,463400.0,58.7203,58.8535,58.5871,58.6389,463400.0
2006-11-01 09:30:00,79.95,79.96,78.0,78.26,508600.0,59.1494,59.1568,57.7067,57.8991,508600.0
2006-11-01 10:00:00,78.26,79.0,78.22,78.22,405300.0,57.8991,58.4465,57.8695,57.8695,405300.0
2006-11-01 10:30:00,78.22,78.28,78.02,78.02,642600.0,57.8695,57.9139,57.7215,57.7215,642600.0
2006-11-01 11:00:00,78.04,78.3,78.04,78.09,387400.0,57.7363,57.9287,57.7363,57.7733,387400.0
2006-11-01 11:30:00,78.09,78.13,77.36,77.76,385800.0,57.7733,57.8029,57.2332,57.5292,385800.0
2006-11-01 12:00:00,77.76,77.95,77.46,77.52,151600.0,57.5292,57.6697,57.3072,57.3516,151600.0
2006-11-01 12:30:00,77.52,77.55,77.21,77.29,287400.0,57.3516,57.3738,57.1223,57.1814,287400.0
2006-11-01 13:00:00,77.29,77.74,77.16,77.66,258600.0,57.1814,57.5144,57.0853,57.4552,258600.0
2006-11-01 13:30:00,77.67,77.88,77.52,77.53,208300.0,57.4626,57.6179,57.3516,57.359,208300.0
2006-11-01 14:00:00,77.53,77.54,77.09,77.1,268900.0,57.359,57.3664,57.0335,57.0409,268900.0
2006-11-01 14:30:00,77.1,77.1,76.4,76.75,489000.0,57.0409,57.0409,56.523,56.7819,489000.0
2006-11-01 15:00:00,76.73,77.02,76.5,76.83,435600.0,56.7671,56.9817,56.597,56.8411,435600.0
2006-11-01 15:30:00,76.84,76.85,76.5,76.75,527500.0,56.8485,56.8559,56.597,56.7819,527500.0
2006-11-02 09:30:00,76.86,76.86,75.86,75.86,260500.0,56.8633,56.8633,56.1235,56.1235,260500.0
2006-11-02 10:00:00,75.87,76.6,75.8,76.55,281200.0,56.1309,56.671,56.0791,56.634,281200.0
2006-11-02 10:30:00,76.53,76.76,76.45,76.66,207500.0,56.6192,56.7893,56.56,56.7153,207500.0
2006-11-02 11:00:00,76.66,77.15,76.65,76.96,214900.0,56.7153,57.0779,56.7079,56.9373,214900.0
2006-11-02 11:30:00,76.96,77.19,76.64,76.74,202800.0,56.9373,57.1075,56.7005,56.7745,202800.0
2006-11-02 12:00:00,76.75,76.97,76.67,76.76,89200.0,56.7819,56.9447,56.7227,56.7893,89200.0
2006-11-02 12:30:00,76.76,76.85,76.42,76.51,73100.0,56.7893,56.8559,56.5378,56.6044,73100.0
2006-11-02 13:00:00,76.5,76.52,76.3,76.35,71500.0,56.597,56.6118,56.449,56.486,71500.0
2006-11-02 13:30:00,76.35,76.5,76.31,76.43,56100.0,56.486,56.597,56.4564,56.5452,56100.0
2006-11-02 14:00:00,76.43,76.55,76.3,76.45,75500.0,56.5452,56.634,56.449,56.56,75500.0
2006-11-02 14:30:00,76.45,76.45,76.16,76.37,154100.0,56.56,56.56,56.3454,56.5008,154100.0
2006-11-02 15:00:00,76.36,76.62,76.24,76.61,198700.0,56.4934,56.6858,56.4046,56.6784,198700.0
2006-11-02 15:30:00,76.6,76.88,76.57,76.57,290900.0,56.671,56.8781,56.6488,56.6488,290900.0
2006-11-03 09:30:00,77.5,78.03,76.83,76.84,433400.0,57.3368,57.7289,56.8411,56.8485,433400.0
2006-11-03 10:00:00,76.88,77.69,76.88,77.55,213400.0,56.8781,57.4774,56.8781,57.3738,213400.0
2006-11-03 10:30:00,77.56,77.64,77.19,77.25,214200.0,57.3812,57.4404,57.1075,57.1518,214200.0
2006-11-03 11:00:00,77.24,77.28,77.05,77.16,146000.0,57.1444,57.174,57.0039,57.0853,146000.0
2006-11-03 11:30:00,77.17,77.18,76.79,76.87,140300.0,57.0927,57.1001,56.8115,56.8707,140300.0
2006-11-03 12:00:00,76.84,76.87,76.57,76.6,98700.0,56.8485,56.8707,56.6488,56.671,98700.0
2006-11-03 12:30:00,76.6,76.63,76.44,76.46,86500.0,56.671,56.6932,56.5526,56.5674,86500.0
2006-11-03 13:00:00,76.46,76.77,76.35,76.64,139400.0,56.5674,56.7967,56.486,56.7005,139400.0
2006-11-03 13:30:00,76.64,76.9,76.59,76.64,90700.0,56.7005,56.8929,56.6636,56.7005,90700.0
2006-11-03 14:00:00,76.63,76.72,76.5,76.7,136200.0,56.6932,56.7597,56.597,56.7449,136200.0
2006-11-03 14:30:00,76.7,76.83,76.63,76.64,151600.0,56.7449,56.8411,56.6932,56.7005,151600.0
2006-11-03 15:00:00,76.65,76.77,76.6,76.63,75100.0,56.7079,56.7967,56.671,56.6932,75100.0
2006-11-03 15:30:00,76.63,76.84,76.5,76.57,183600.0,56.6932,56.8485,56.597,56.6488,183600.0
2006-11-06 09:30:00,77.05,77.35,76.89,76.99,249100.0,57.0039,57.2258,56.8855,56.9595,249100.0
2006-11-06 10:00:00,76.97,77.85,76.97,77.57,194200.0,56.9447,57.5957,56.9447,57.3886,194200.0
2006-11-06 10:30:00,77.55,77.69,77.35,77.35,106900.0,57.3738,57.4774,57.2258,57.2258,106900.0
2006-11-06 11:00:00,77.35,77.74,77.28,77.73,143500.0,57.2258,57.5144,57.174,57.507,143500.0
2006-11-06 11:30:00,77.72,78.25,77.68,78.11,170800.0,57.4996,57.8917,57.47,57.7881,170800.0
2006-11-06 12:00:00,78.09,78.23,78.09,78.1,100200.0,57.7733,57.8769,57.7733,57.7807,100200.0
2006-11-06 12:30:00,78.09,78.21,78.03,78.16,100300.0,57.7733,57.8621,57.7289,57.8251,100300.0
2006-11-06 13:00:00,78.16,78.35,78.16,78.34,98200.0,57.8251,57.9657,57.8251,57.9583,98200.0
2006-11-06 13:30:00,78.34,78.39,78.1,78.1,122400.0,57.9583,57.9953,57.7807,57.7807,122400.0
2006-11-06 14:00:00,78.1,78.45,78.1,78.45,215300.0,57.7807,58.0396,57.7807,58.0396,215300.0
2006-11-06 14:30:00,78.46,78.53,78.31,78.37,192500.0,58.047,58.0988,57.9361,57.9805,192500.0
2006-11-06 15:00:00,78.38,78.64,78.37,78.62,207500.0,57.9879,58.1802,57.9805,58.1654,207500.0
2006-11-06 15:30:00,78.61,78.77,78.59,78.62,468100.0,58.158,58.2764,58.1432,58.1654,468100.0
2006-11-07 09:30:00,78.5,78.66,78.27,78.47,152400.0,58.0766,58.195,57.9065,58.0544,152400.0
2006-11-07 10:00:00,78.47,78.8,78.43,78.55,140600.0,58.0544,58.2986,58.0248,58.1136,140600.0
2006-11-07 10:30:00,78.55,78.56,77.78,77.96,164900.0,58.1136,58.121,57.544,57.6771,164900.0
2006-11-07 11:00:00,77.96,78.06,77.85,78.0,251300.0,57.6771,57.7511,57.5957,57.7067,251300.0
2006-11-07 11:30:00,78.02,78.08,77.82,77.92,94200.0,57.7215,57.7659,57.5735,57.6475,94200.0
2006-11-07 12:00:00,77.93,77.99,77.77,77.77,49900.0,57.6549,57.6993,57.5366,57.5366,49900.0
2006-11-07 12:30:00,77.8,77.87,77.7,77.86,74800.0,57.5588,57.6105,57.4848,57.6031,74800.0
2006-11-07 13:00:00,77.85,77.93,77.75,77.81,127700.0,57.5957,57.6549,57.5218,57.5661,127700.0
2006-11-07 13:30:00,77.79,78.89,77.78,77.86,129400.0,57.5514,58.3652,57.544,57.6031,129400.0
2006-11-07 14:00:00,77.86,78.0,77.66,77.7,155300.0,57.6031,57.7067,57.4552,57.4848,155300.0
2006-11-07 14:30:00,77.7,77.88,77.69,77.81,118000.0,57.4848,57.6179,57.4774,57.5661,118000.0
2006-11-07 15:00:00,77.8,77.83,77.64,77.65,137400.0,57.5588,57.5809,57.4404,57.4478,137400.0
2006-11-07 15:30:00,77.64,77.89,77.46,77.57,277800.0,57.4404,57.6253,57.3072,57.3886,277800.0
2006-11-08 09:30:00,77.25,77.56,77.12,77.43,130900.0,57.1715,57.4009,57.0753,57.3047,130900.0
2006-11-08 10:00:00,77.43,77.53,77.27,77.27,79000.0,57.3047,57.3787,57.1863,57.1863,79000.0
2006-11-08 10:30:00,77.27,77.52,77.15,77.33,120500.0,57.1863,57.3713,57.0975,57.2307,120500.0
2006-11-08 11:00:00,77.35,77.38,77.17,77.23,66000.0,57.2455,57.2677,57.1123,57.1567,66000.0
2006-11-08 11:30:00,77.24,77.25,77.08,77.13,66600.0,57.1641,57.1715,57.0457,57.0827,66600.0
2006-11-08 12:00:00,77.13,77.2,76.86,76.86,70400.0,57.0827,57.1345,56.8829,56.8829,70400.0
2006-11-08 12:30:00,76.86,77.18,76.72,77.05,59700.0,56.8829,57.1197,56.7793,57.0235,59700.0
2006-11-08 13:00:00,77.05,77.06,76.87,77.02,32500.0,57.0235,57.0309,56.8903,57.0013,32500.0
2006-11-08 13:30:00,77.02,77.22,77.02,77.19,72500.0,57.0013,57.1493,57.0013,57.1271,72500.0
2006-11-08 14:00:00,77.19,77.4,77.11,77.3,125000.0,57.1271,57.2825,57.0679,57.2085,125000.0
2006-11-08 14:30:00,77.29,77.54,77.26,77.4,76100.0,57.2011,57.3861,57.1789,57.2825,76100.0
2006-11-08 15:00:00,77.4,77.4,77.05,77.06,117100.0,57.2825,57.2825,57.0235,57.0309,117100.0
2006-11-08 15:30:00,77.06,77.5,77.06,77.47,189000.0,57.0309,57.3565,57.0309,57.3343,189000.0
2006-11-09 09:30:00,77.75,77.83,77.04,77.59,151200.0,57.5416,57.6008,57.0161,57.4231,151200.0
2006-11-09 10:00:00,77.61,77.65,77.21,77.32,128300.0,57.4379,57.4675,57.1419,57.2233,128300.0
2006-11-09 10:30:00,77.3,77.49,77.2,77.33,148300.0,57.2085,57.3491,57.1345,57.2307,148300.0
2006-11-09 11:00:00,77.33,77.58,77.09,77.13,122900.0,57.2307,57.4157,57.0531,57.0827,122900.0
2006-11-09 11:30:00,77.12,77.34,77.1,77.25,114400.0,57.0753,57.2381,57.0605,57.1715,114400.0
2006-11-09 12:00:00,77.25,77.32,77.2,77.25,85500.0,57.1715,57.2233,57.1345,57.1715,85500.0
2006-11-09 12:30:00,77.26,77.3,77.05,77.25,570100.0,57.1789,57.2085,57.0235,57.1715,570100.0
2006-11-09 13:00:00,77.25,77.27,77.0,77.22,161500.0,57.1715,57.1863,56.9865,57.1493,161500.0
2006-11-09 13:30:00,77.21,77.25,77.2,77.2,92200.0,57.1419,57.1715,57.1345,57.1345,92200.0
2006-11-09 14:00:00,77.2,77.25,77.15,77.21,150900.0,57.1345,57.1715,57.0975,57.1419,150900.0
2006-11-09 14:30:00,77.2,77.3,76.89,76.95,244600.0,57.1345,57.2085,56.9051,56.9495,244600.0
2006-11-09 15:00:00,76.95,77.04,76.65,76.68,285900.0,56.9495,57.0161,56.7275,56.7497,285900.0
2006-11-09 15:30:00,76.68,76.79,76.22,76.43,466600.0,56.7497,56.8311,56.4092,56.5646,466600.0
2006-11-10 09:30:00,76.67,77.15,76.65,77.05,267900.0,56.7423,57.0975,56.7275,57.0235,267900.0
2006-11-10 10:00:00,77.05,77.64,77.05,77.46,173600.0,57.0235,57.4601,57.0235,57.3269,173600.0
2006-11-10 10:30:00,77.47,77.47,77.22,77.24,130000.0,57.3343,57.3343,57.1493,57.1641,130000.0
2006-11-10 11:00:00,77.24,77.25,77.0,77.01,94800.0,57.1641,57.1715,56.9865,56.9939,94800.0
2006-11-10 11:30:00,77.0,77.26,76.99,77.2,102600.0,56.9865,57.1789,56.9791,57.1345,102600.0
2006-11-10 12:00:00,77.17,77.29,77.04,77.05,42500.0,57.1123,57.2011,57.0161,57.0235,42500.0
2006-11-10 12:30:00,77.04,77.14,76.95,77.12,85900.0,57.0161,57.0901,56.9495,57.0753,85900.0
2006-11-10 13:00:00,77.12,77.14,76.87,76.93,78300.0,57.0753,57.0901,56.8903,56.9347,78300.0
2006-11-10 13:30:00,76.9,77.0,76.73,76.95,89100.0,56.9125,56.9865,56.7867,56.9495,89100.0
2006-11-10 14:00:00,76.95,77.13,76.9,77.08,63900.0,56.9495,57.0827,56.9125,57.0457,63900.0
2006-11-10 14:30:00,77.08,77.28,77.05,77.21,94800.0,57.0457,57.1937,57.0235,57.1419,94800.0
2006-11-10 15:00:00,77.23,77.29,77.1,77.25,100700.0,57.1567,57.2011,57.0605,57.1715,100700.0
2006-11-10 15:30:00,77.25,77.57,77.23,77.51,272300.0,57.1715,57.4083,57.1567,57.3639,272300.0
2006-11-13 09:30:00,77.5,78.25,77.48,77.84,246500.0,57.3565,57.9116,57.3417,57.6082,246500.0
2006-11-13 10:00:00,77.86,78.13,77.82,78.12,104800.0,57.623,57.8228,57.5934,57.8154,104800.0
2006-11-13 10:30:00,78.13,78.27,77.9,78.09,126200.0,57.8228,57.9264,57.6526,57.7932,126200.0
2006-11-13 11:00:00,78.11,78.15,77.52,77.95,72600.0,57.808,57.8376,57.3713,57.6896,72600.0
2006-11-13 11:30:00,77.95,78.0,77.8,77.98,59500.0,57.6896,57.7266,57.5786,57.7118,59500.0
2006-11-13 12:00:00,77.98,77.98,77.84,77.88,45800.0,57.7118,57.7118,57.6082,57.6378,45800.0
2006-11-13 12:30:00,77.88,77.97,77.84,77.85,62000.0,57.6378,57.7044,57.6082,57.6156,62000.0
2006-11-13 13:00:00,77.84,77.84,77.72,77.73,44000.0,57.6082,57.6082,57.5193,57.5268,44000.0
2006-11-13 13:30:00,77.74,77.82,77.65,77.79,52500.0,57.5342,57.5934,57.4675,57.5712,52500.0
2006-11-13 14:00:00,77.79,77.85,77.69,77.82,53000.0,57.5712,57.6156,57.4971,57.5934,53000.0
2006-11-13 14:30:00,77.82,77.86,77.62,77.64,73100.0,57.5934,57.623,57.4453,57.4601,73100.0
2006-11-13 15:00:00,77.65,77.65,77.33,77.39,97800.0,57.4675,57.4675,57.2307,57.2751,97800.0
2006-11-13 15:30:00,77.38,77.58,77.3,77.44,105300.0,57.2677,57.4157,57.2085,57.3121,105300.0
2006-11-14 09:30:00,77.5,77.77,76.41,76.52,321400.0,57.3565,57.5564,56.5498,56.6312,321400.0
2006-11-14 10:00:00,76.52,76.74,76.33,76.47,188900.0,56.6312,56.7941,56.4906,56.5942,188900.0
2006-11-14 10:30:00,76.47,77.14,76.33,77.0,148000.0,56.5942,57.0901,56.4906,56.9865,148000.0
2006-11-14 11:00:00,76.98,77.07,76.88,76.98,168400.0,56.9717,57.0383,56.8977,56.9717,168400.0
2006-11-14 11:30:00,76.98,77.09,76.77,76.85,103600.0,56.9717,57.0531,56.8163,56.8755,103600.0
2006-11-14 12:00:00,76.85,76.89,76.71,76.76,146900.0,56.8755,56.9051,56.7719,56.8089,146900.0
2006-11-14 12:30:00,76.76,76.91,76.75,76.89,95100.0,56.8089,56.9199,56.8015,56.9051,95100.0
2006-11-14 13:00:00,76.9,77.0,76.78,76.88,54400.0,56.9125,56.9865,56.8237,56.8977,54400.0
2006-11-14 13:30:00,76.88,76.91,76.78,76.79,106100.0,56.8977,56.9199,56.8237,56.8311,106100.0
2006-11-14 14:00:00,76.8,76.86,76.68,76.8,129900.0,56.8385,56.8829,56.7497,56.8385,129900.0
2006-11-14 14:30:00,76.81,77.27,76.72,77.14,252400.0,56.8459,57.1863,56.7793,57.0901,252400.0
2006-11-14 15:00:00,77.11,77.4,76.8,76.82,208000.0,57.0679,57.2825,56.8385,56.8533,208000.0
2006-11-14 15:30:00,76.82,77.05,76.81,77.05,280000.0,56.8533,57.0235,56.8459,57.0235,280000.0
2006-11-15 09:30:00,77.0,77.05,76.75,76.95,100600.0,56.9865,57.0235,56.8015,56.9495,100600.0
2006-11-15 10:00:00,76.96,76.96,76.6,76.79,171400.0,56.9569,56.9569,56.6905,56.8311,171400.0
2006-11-15 10:30:00,76.8,76.98,76.66,76.86,132800.0,56.8385,56.9717,56.7349,56.8829,132800.0
2006-11-15 11:00:00,76.84,77.02,76.72,76.74,158600.0,56.8681,57.0013,56.7793,56.7941,158600.0
2006-11-15 11:30:00,76.73,76.83,76.61,76.77,99800.0,56.7867,56.8607,56.6979,56.8163,99800.0
2006-11-15 12:00:00,76.78,76.83,76.53,76.53,106900.0,56.8237,56.8607,56.6386,56.6386,106900.0
2006-11-15 12:30:00,76.53,76.75,76.51,76.68,99500.0,56.6386,56.8015,56.6238,56.7497,99500.0
2006-11-15 13:00:00,76.68,76.84,76.63,76.81,68600.0,56.7497,56.8681,56.7127,56.8459,68600.0
2006-11-15 13:30:00,76.81,76.87,76.74,76.76,146600.0,56.8459,56.8903,56.7941,56.8089,146600.0
2006-11-15 14:00:00,76.76,76.99,76.6,76.84,167200.0,56.8089,56.9791,56.6905,56.8681,167200.0
2006-11-15 14:30:00,76.84,76.88,76.69,76.85,278900.0,56.8681,56.8977,56.7571,56.8755,278900.0
2006-11-15 15:00:00,76.85,76.96,76.78,76.96,182400.0,56.8755,56.9569,56.8237,56.9569,182400.0
2006-11-15 15:30:00,76.96,77.25,76.92,77.16,382200.0,56.9569,57.1715,56.9273,57.1049,382200.0
2006-11-16 09:30:00,77.19,77.52,77.07,77.21,173100.0,57.1271,57.3713,57.0383,57.1419,173100.0
2006-11-16 10:00:00,77.21,77.21,76.65,77.02,113400.0,57.1419,57.1419,56.7275,57.0013,113400.0
2006-11-16 10:30:00,77.05,77.33,76.89,76.9,140800.0,57.0235,57.2307,56.9051,56.9125,140800.0
2006-11-16 11:00:00,76.9,77.06,76.84,76.96,80200.0,56.9125,57.0309,56.8681,56.9569,80200.0
2006-11-16 11:30:00,76.98,76.98,76.85,76.85,57300.0,56.9717,56.9717,56.8755,56.8755,57300.0
2006-11-16 12:00:00,76.85,76.87,76.69,76.73,66500.0,56.8755,56.8903,56.7571,56.7867,66500.0
2006-11-16 12:30:00,76.7,76.75,76.3,76.43,165800.0,56.7645,56.8015,56.4684,56.5646,165800.0
2006-11-16 13:00:00,76.43,76.45,75.78,75.78,383800.0,56.5646,56.5794,56.0836,56.0836,383800.0
2006-11-16 13:30:00,75.79,76.25,75.75,76.0,440000.0,56.091,56.4314,56.0614,56.2464,440000.0
2006-11-16 14:00:00,76.01,76.07,75.89,75.9,285800.0,56.2538,56.2982,56.165,56.1724,285800.0
2006-11-16 14:30:00,75.9,75.93,75.25,75.46,541900.0,56.1724,56.1946,55.6913,55.8468,541900.0
2006-11-16 15:00:00,75.46,75.85,75.3,75.8,741400.0,55.8468,56.1354,55.7283,56.0984,741400.0
2006-11-16 15:30:00,75.8,75.81,75.22,75.67,673400.0,56.0984,56.1058,55.6691,56.0022,673400.0
2006-11-17 09:30:00,75.2,75.2,74.0,74.45,945400.0,55.6543,55.6543,54.7662,55.0993,945400.0
2006-11-17 10:00:00,74.45,74.83,74.38,74.79,410100.0,55.0993,55.3805,55.0475,55.3509,410100.0
2006-11-17 10:30:00,74.79,75.25,74.5,75.06,229200.0,55.3509,55.6913,55.1363,55.5507,229200.0
2006-11-17 11:00:00,75.06,75.54,75.01,75.49,196000.0,55.5507,55.906,55.5137,55.869,196000.0
2006-11-17 11:30:00,75.49,75.67,75.4,75.56,113400.0,55.869,56.0022,55.8024,55.9208,113400.0
2006-11-17 12:00:00,75.57,75.64,75.4,75.52,85900.0,55.9282,55.98,55.8024,55.8912,85900.0
2006-11-17 12:30:00,75.51,75.84,75.51,75.59,155900.0,55.8838,56.128,55.8838,55.943,155900.0
2006-11-17 13:00:00,75.59,75.7,75.5,75.54,73600.0,55.943,56.0244,55.8764,55.906,73600.0
2006-11-17 13:30:00,75.52,75.8,75.36,75.74,212500.0,55.8912,56.0984,55.7728,56.054,212500.0
2006-11-17 14:00:00,75.75,75.92,75.48,75.82,109100.0,56.0614,56.1872,55.8616,56.1132,109100.0
2006-11-17 14:30:00,75.81,76.06,75.75,75.93,197200.0,56.1058,56.2908,56.0614,56.1946,197200.0
2006-11-17 15:00:00,75.92,75.97,75.54,75.59,131600.0,56.1872,56.2242,55.906,55.943,131600.0
2006-11-17 15:30:00,75.6,75.66,75.49,75.55,218600.0,55.9504,55.9948,55.869,55.9134,218600.0
2006-11-20 09:30:00,75.5,75.68,75.33,75.57,116500.0,55.8764,56.0096,55.7505,55.9282,116500.0
2006-11-20 10:00:00,75.57,76.0,75.47,75.96,175500.0,55.9282,56.2464,55.8542,56.2168,175500.0
2006-11-20 10:30:00,75.96,76.15,75.94,76.08,131700.0,56.2168,56.3574,56.202,56.3056,131700.0
2006-11-20 11:00:00,76.09,76.14,75.77,75.95,144900.0,56.313,56.35,56.0762,56.2094,144900.0
2006-11-20 11:30:00,75.94,76.02,75.75,75.87,70600.0,56.202,56.2612,56.0614,56.1502,70600.0
2006-11-20 12:00:00,75.88,75.93,75.82,75.89,95800.0,56.1576,56.1946,56.1132,56.165,95800.0
2006-11-20 12:30:00,75.85,75.89,75.49,75.49,87100.0,56.1354,56.165,55.869,55.869,87100.0
2006-11-20 13:00:00,75.49,75.64,75.4,75.5,118800.0,55.869,55.98,55.8024,55.8764,118800.0
2006-11-20 13:30:00,75.5,75.52,75.39,75.48,94700.0,55.8764,55.8912,55.795,55.8616,94700.0
2006-11-20 14:00:00,75.45,75.5,75.25,75.29,118500.0,55.8394,55.8764,55.6913,55.7209,118500.0
2006-11-20 14:30:00,75.28,75.37,75.16,75.24,117700.0,55.7135,55.7802,55.6247,55.6839,117700.0
2006-11-20 15:00:00,75.24,75.28,75.0,75.0,140800.0,55.6839,55.7135,55.5063,55.5063,140800.0
2006-11-20 15:30:00,75.01,75.09,74.89,74.97,336300.0,55.5137,55.5729,55.4249,55.4841,336300.0
2006-11-21 09:30:00,75.1,75.53,75.07,75.41,198600.0,55.5803,55.8986,55.5581,55.8098,198600.0
2006-11-21 10:00:00,75.44,75.65,75.38,75.47,123800.0,55.832,55.9874,55.7876,55.8542,123800.0
2006-11-21 10:30:00,75.47,75.53,75.3,75.37,103700.0,55.8542,55.8986,55.7283,55.7802,103700.0
2006-11-21 11:00:00,75.38,75.47,75.2,75.39,118300.0,55.7876,55.8542,55.6543,55.795,118300.0
2006-11-21 11:30:00,75.37,75.44,75.05,75.13,100700.0,55.7802,55.832,55.5433,55.6025,100700.0
2006-11-21 12:00:00,75.12,75.35,75.12,75.2,90500.0,55.5951,55.7654,55.5951,55.6543,90500.0
2006-11-21 12:30:00,75.21,75.28,75.19,75.22,35100.0,55.6617,55.7135,55.6469,55.6691,35100.0
2006-11-21 13:00:00,75.22,75.27,75.08,75.12,89700.0,55.6691,55.7061,55.5655,55.5951,89700.0
2006-11-21 13:30:00,75.13,75.26,75.0,75.03,142500.0,55.6025,55.6987,55.5063,55.5285,142500.0
2006-11-21 14:00:00,75.04,75.04,74.76,74.79,175300.0,55.5359,55.5359,55.3287,55.3509,175300.0
2006-11-21 14:30:00,74.79,74.98,74.79,74.87,87500.0,55.3509,55.4915,55.3509,55.4101,87500.0
2006-11-21 15:00:00,74.88,75.0,74.87,74.94,155800.0,55.4175,55.5063,55.4101,55.4619,155800.0
2006-11-21 15:30:00,74.95,75.01,74.88,75.0,211900.0,55.4693,55.5137,55.4175,55.5063,211900.0
2006-11-22 09:30:00,75.45,75.54,75.01,75.24,282400.0,55.8394,55.906,55.5137,55.6839,282400.0
2006-11-22 10:00:00,75.25,75.31,75.08,75.18,155900.0,55.6913,55.7357,55.5655,55.6395,155900.0
2006-11-22 10:30:00,75.19,75.23,75.02,75.07,97400.0,55.6469,55.6765,55.5211,55.5581,97400.0
2006-11-22 11:00:00,75.07,75.23,75.07,75.19,72800.0,55.5581,55.6765,55.5581,55.6469,72800.0
2006-11-22 11:30:00,75.2,75.32,75.19,75.25,103400.0,55.6543,55.7431,55.6469,55.6913,103400.0
2006-11-22 12:00:00,75.22,75.42,75.21,75.25,137900.0,55.6691,55.8172,55.6617,55.6913,137900.0
2006-11-22 12:30:00,75.24,75.4,75.23,75.37,91000.0,55.6839,55.8024,55.6765,55.7802,91000.0
2006-11-22 13:00:00,75.37,75.4,75.32,75.36,45900.0,55.7802,55.8024,55.7431,55.7728,45900.0
2006-11-22 13:30:00,75.37,75.39,75.18,75.18,70800.0,55.7802,55.795,55.6395,55.6395,70800.0
2006-11-22 14:00:00,75.18,75.25,75.15,75.19,84700.0,55.6395,55.6913,55.6173,55.6469,84700.0
2006-11-22 14:30:00,75.18,75.4,75.15,75.37,91800.0,55.6395,55.8024,55.6173,55.7802,91800.0
2006-11-22 15:00:00,75.37,75.47,75.28,75.43,132300.0,55.7802,55.8542,55.7135,55.8246,132300.0
2006-11-22 15:30:00,75.42,75.62,75.35,75.55,141700.0,55.8172,55.9652,55.7654,55.9134,141700.0
2006-11-24 09:30:00,75.05,75.4,74.87,75.37,118200.0,55.5433,55.8024,55.4101,55.7802,118200.0
2006-11-24 10:00:00,75.37,75.5,75.1,75.41,89000.0,55.7802,55.8764,55.5803,55.8098,89000.0
2006-11-24 10:30:00,75.4,75.55,75.39,75.52,35100.0,55.8024,55.9134,55.795,55.8912,35100.0
2006-11-24 11:00:00,75.51,75.52,75.25,75.34,60800.0,55.8838,55.8912,55.6913,55.7579,60800.0
2006-11-24 11:30:00,75.34,75.34,75.15,75.21,38200.0,55.7579,55.7579,55.6173,55.6617,38200.0
2006-11-24 12:00:00,75.22,75.52,75.22,75.4,56700.0,55.6691,55.8912,55.6691,55.8024,56700.0
2006-11-24 12:30:00,75.42,75.45,75.15,75.33,111000.0,55.8172,55.8394,55.6173,55.7505,111000.0
2006-11-24 13:00:00,75.33,75.4,75.3,75.4,49300.0,55.7505,55.8024,55.7283,55.8024,49300.0
2006-11-24 13:30:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-24 14:00:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-24 14:30:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-24 15:00:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-24 15:30:00,75.4,75.4,75.4,75.4,0.0,55.8024,55.8024,55.8024,55.8024,0.0
2006-11-27 09:30:00,75.65,75.65,75.1,75.2,257700.0,55.9874,55.9874,55.5803,55.6543,257700.0
2006-11-27 10:00:00,75.21,75.21,74.75,74.85,325700.0,55.6617,55.6617,55.3213,55.3953,325700.0
2006-11-27 10:30:00,74.84,74.95,74.66,74.95,145200.0,55.3879,55.4693,55.2547,55.4693,145200.0
2006-11-27 11:00:00,74.95,75.0,74.41,74.45,260400.0,55.4693,55.5063,55.0697,55.0993,260400.0
2006-11-27 11:30:00,74.46,74.68,74.4,74.45,180200.0,55.1067,55.2695,55.0623,55.0993,180200.0
2006-11-27 12:00:00,74.46,74.62,74.44,74.57,112000.0,55.1067,55.2251,55.0919,55.1881,112000.0
2006-11-27 12:30:00,74.57,74.69,74.56,74.63,127700.0,55.1881,55.2769,55.1807,55.2325,127700.0
2006-11-27 13:00:00,74.64,74.66,74.57,74.62,119300.0,55.2399,55.2547,55.1881,55.2251,119300.0
2006-11-27 13:30:00,74.62,74.68,74.55,74.57,137600.0,55.2251,55.2695,55.1733,55.1881,137600.0
2006-11-27 14:00:00,74.58,74.87,74.55,74.87,257200.0,55.1955,55.4101,55.1733,55.4101,257200.0
2006-11-27 14:30:00,74.87,75.06,74.78,74.8,284300.0,55.4101,55.5507,55.3435,55.3583,284300.0
2006-11-27 15:00:00,74.81,75.11,74.74,75.05,232400.0,55.3657,55.5877,55.3139,55.5433,232400.0
2006-11-27 15:30:00,75.05,75.25,75.05,75.17,584000.0,55.5433,55.6913,55.5433,55.6321,584000.0
2006-11-28 09:30:00,74.52,74.89,74.24,74.4,482600.0,55.1511,55.4249,54.9439,55.0623,482600.0
2006-11-28 10:00:00,74.39,75.14,74.34,75.11,484000.0,55.0549,55.6099,55.0179,55.5877,484000.0
2006-11-28 10:30:00,75.08,75.09,74.88,74.93,275600.0,55.5655,55.5729,55.4175,55.4545,275600.0
2006-11-28 11:00:00,74.93,75.01,74.86,74.92,156400.0,55.4545,55.5137,55.4027,55.4471,156400.0
2006-11-28 11:30:00,74.92,75.05,74.75,74.91,153900.0,55.4471,55.5433,55.3213,55.4397,153900.0
2006-11-28 12:00:00,74.91,75.05,74.89,74.96,131500.0,55.4397,55.5433,55.4249,55.4767,131500.0
2006-11-28 12:30:00,74.97,75.04,74.9,75.0,154300.0,55.4841,55.5359,55.4323,55.5063,154300.0
2006-11-28 13:00:00,75.0,75.1,74.9,75.0,152700.0,55.5063,55.5803,55.4323,55.5063,152700.0
2006-11-28 13:30:00,75.0,75.08,74.95,75.01,126300.0,55.5063,55.5655,55.4693,55.5137,126300.0
2006-11-28 14:00:00,75.02,75.07,74.95,75.03,158100.0,55.5211,55.5581,55.4693,55.5285,158100.0
2006-11-28 14:30:00,75.04,75.2,74.99,75.16,204300.0,55.5359,55.6543,55.4989,55.6247,204300.0
2006-11-28 15:00:00,75.15,75.42,75.01,75.3,266000.0,55.6173,55.8172,55.5137,55.7283,266000.0
2006-11-28 15:30:00,75.3,75.5,75.22,75.33,355500.0,55.7283,55.8764,55.6691,55.7505,355500.0
2006-11-29 09:30:00,76.98,77.25,76.47,77.22,1011200.0,56.9717,57.1715,56.5942,57.1493,1011200.0
2006-11-29 10:00:00,77.19,77.94,77.04,77.77,650100.0,57.1271,57.6822,57.0161,57.5564,650100.0
2006-11-29 10:30:00,77.73,77.85,77.5,77.72,280400.0,57.5268,57.6156,57.3565,57.5193,280400.0
2006-11-29 11:00:00,77.72,78.0,77.7,77.76,279900.0,57.5193,57.7266,57.5045,57.549,279900.0
2006-11-29 11:30:00,77.76,77.85,77.52,77.83,199400.0,57.549,57.6156,57.3713,57.6008,199400.0
2006-11-29 12:00:00,77.81,77.85,77.51,77.54,164600.0,57.586,57.6156,57.3639,57.3861,164600.0
2006-11-29 12:30:00,77.55,77.58,77.33,77.45,146100.0,57.3935,57.4157,57.2307,57.3195,146100.0
2006-11-29 13:00:00,77.43,77.45,77.0,77.03,184700.0,57.3047,57.3195,56.9865,57.0087,184700.0
2006-11-29 13:30:00,77.03,77.12,76.56,76.93,459300.0,57.0087,57.0753,56.6609,56.9347,459300.0
2006-11-29 14:00:00,76.91,76.91,76.62,76.73,172900.0,56.9199,56.9199,56.7053,56.7867,172900.0
2006-11-29 14:30:00,76.73,76.88,76.66,76.86,330300.0,56.7867,56.8977,56.7349,56.8829,330300.0
2006-11-29 15:00:00,76.85,77.04,76.79,77.02,383300.0,56.8755,57.0161,56.8311,57.0013,383300.0
2006-11-29 15:30:00,77.01,77.45,77.01,77.24,508200.0,56.9939,57.3195,56.9939,57.1641,508200.0
2006-11-30 09:30:00,77.8,78.0,77.5,77.97,597000.0,57.5786,57.7266,57.3565,57.7044,597000.0
2006-11-30 10:00:00,77.98,77.98,76.91,77.31,530100.0,57.7118,57.7118,56.9199,57.2159,530100.0
2006-11-30 10:30:00,77.3,77.5,77.15,77.49,265800.0,57.2085,57.3565,57.0975,57.3491,265800.0
2006-11-30 11:00:00,77.47,77.65,77.28,77.6,224400.0,57.3343,57.4675,57.1937,57.4305,224400.0
2006-11-30 11:30:00,77.59,77.68,77.43,77.49,198800.0,57.4231,57.4897,57.3047,57.3491,198800.0
2006-11-30 12:00:00,77.49,77.55,77.4,77.5,172400.0,57.3491,57.3935,57.2825,57.3565,172400.0
2006-11-30 12:30:00,77.5,77.58,77.45,77.46,185300.0,57.3565,57.4157,57.3195,57.3269,185300.0
2006-11-30 13:00:00,77.45,77.62,77.4,77.6,247900.0,57.3195,57.4453,57.2825,57.4305,247900.0
2006-11-30 13:30:00,77.6,77.61,77.52,77.53,170400.0,57.4305,57.4379,57.3713,57.3787,170400.0
2006-11-30 14:00:00,77.51,77.52,77.41,77.5,301200.0,57.3639,57.3713,57.2899,57.3565,301200.0
2006-11-30 14:30:00,77.5,77.65,77.47,77.56,287200.0,57.3565,57.4675,57.3343,57.4009,287200.0
2006-11-30 15:00:00,77.57,77.57,77.39,77.4,413600.0,57.4083,57.4083,57.2751,57.2825,413600.0
2006-11-30 15:30:00,77.4,77.96,77.35,77.87,632300.0,57.2825,57.697,57.2455,57.6304,632300.0
2006-12-01 09:30:00,77.88,77.96,77.53,77.85,421000.0,57.6378,57.697,57.3787,57.6156,421000.0
2006-12-01 10:00:00,77.85,77.88,77.25,77.34,306800.0,57.6156,57.6378,57.1715,57.2381,306800.0
2006-12-01 10:30:00,77.35,77.35,77.03,77.22,232500.0,57.2455,57.2455,57.0087,57.1493,232500.0
2006-12-01 11:00:00,77.21,77.59,77.21,77.48,196900.0,57.1419,57.4231,57.1419,57.3417,196900.0
2006-12-01 11:30:00,77.49,77.91,77.42,77.88,154300.0,57.3491,57.66,57.2973,57.6378,154300.0
2006-12-01 12:00:00,77.88,77.91,77.6,77.71,94500.0,57.6378,57.66,57.4305,57.5119,94500.0
2006-12-01 12:30:00,77.72,78.12,77.72,77.99,193800.0,57.5193,57.8154,57.5193,57.7192,193800.0
2006-12-01 13:00:00,77.99,77.99,77.63,77.64,117900.0,57.7192,57.7192,57.4527,57.4601,117900.0
2006-12-01 13:30:00,77.64,77.69,77.43,77.58,141700.0,57.4601,57.4971,57.3047,57.4157,141700.0
2006-12-01 14:00:00,77.59,77.6,77.31,77.34,172600.0,57.4231,57.4305,57.2159,57.2381,172600.0
2006-12-01 14:30:00,77.35,77.37,77.0,77.12,182500.0,57.2455,57.2603,56.9865,57.0753,182500.0
2006-12-01 15:00:00,77.12,77.37,77.1,77.36,166800.0,57.0753,57.2603,57.0605,57.2529,166800.0
2006-12-01 15:30:00,77.34,77.7,77.26,77.53,248500.0,57.2381,57.5045,57.1789,57.3787,248500.0
2006-12-04 09:30:00,78.0,78.63,77.95,78.38,399300.0,57.7266,58.1928,57.6896,58.0078,399300.0
2006-12-04 10:00:00,78.37,78.63,78.1,78.18,193300.0,58.0004,58.1928,57.8006,57.8598,193300.0
2006-12-04 10:30:00,78.17,78.27,78.08,78.23,141700.0,57.8524,57.9264,57.7858,57.8968,141700.0
2006-12-04 11:00:00,78.22,78.67,78.22,78.61,201600.0,57.8894,58.2224,57.8894,58.178,201600.0
2006-12-04 11:30:00,78.59,78.64,78.2,78.3,246800.0,58.1632,58.2002,57.8746,57.9486,246800.0
2006-12-04 12:00:00,78.3,78.47,78.23,78.37,120500.0,57.9486,58.0744,57.8968,58.0004,120500.0
2006-12-04 12:30:00,78.37,78.42,78.33,78.39,102100.0,58.0004,58.0374,57.9708,58.0152,102100.0
2006-12-04 13:00:00,78.39,78.51,78.34,78.44,175100.0,58.0152,58.104,57.9782,58.0522,175100.0
2006-12-04 13:30:00,78.43,78.74,78.43,78.45,146200.0,58.0448,58.2742,58.0448,58.0596,146200.0
2006-12-04 14:00:00,78.44,78.5,78.22,78.22,201600.0,58.0522,58.0966,57.8894,57.8894,201600.0
2006-12-04 14:30:00,78.23,78.34,78.17,78.27,190200.0,57.8968,57.9782,57.8524,57.9264,190200.0
2006-12-04 15:00:00,78.26,78.26,78.1,78.2,291600.0,57.919,57.919,57.8006,57.8746,291600.0
2006-12-04 15:30:00,78.21,78.25,78.05,78.14,854800.0,57.882,57.9116,57.7636,57.8302,854800.0
2006-12-05 09:30:00,78.01,78.01,77.11,77.41,593000.0,57.734,57.734,57.0679,57.2899,593000.0
2006-12-05 10:00:00,77.42,78.06,77.42,77.82,569800.0,57.2973,57.771,57.2973,57.5934,569800.0
2006-12-05 10:30:00,77.8,77.91,77.62,77.83,226800.0,57.5786,57.66,57.4453,57.6008,226800.0
2006-12-05 11:00:00,77.84,77.9,77.75,77.79,238000.0,57.6082,57.6526,57.5416,57.5712,238000.0
2006-12-05 11:30:00,77.8,78.11,77.78,78.01,157400.0,57.5786,57.808,57.5638,57.734,157400.0
2006-12-05 12:00:00,78.01,78.11,77.98,78.01,145300.0,57.734,57.808,57.7118,57.734,145300.0
2006-12-05 12:30:00,78.0,78.09,77.99,78.07,170300.0,57.7266,57.7932,57.7192,57.7784,170300.0
2006-12-05 13:00:00,78.07,78.12,78.0,78.04,164200.0,57.7784,57.8154,57.7266,57.7562,164200.0
2006-12-05 13:30:00,78.03,78.07,78.0,78.07,169000.0,57.7488,57.7784,57.7266,57.7784,169000.0
2006-12-05 14:00:00,78.07,78.09,77.91,77.99,503800.0,57.7784,57.7932,57.66,57.7192,503800.0
2006-12-05 14:30:00,77.99,78.16,77.97,77.98,405500.0,57.7192,57.845,57.7044,57.7118,405500.0
2006-12-05 15:00:00,77.97,78.03,77.88,77.91,396600.0,57.7044,57.7488,57.6378,57.66,396600.0
2006-12-05 15:30:00,77.91,78.01,77.85,77.9,543700.0,57.66,57.734,57.6156,57.6526,543700.0
2006-12-06 09:30:00,77.76,77.89,76.56,77.1,628800.0,57.549,57.6452,56.6609,57.0605,628800.0
2006-12-06 10:00:00,77.1,77.7,77.03,77.7,295200.0,57.0605,57.5045,57.0087,57.5045,295200.0
2006-12-06 10:30:00,77.69,77.73,77.18,77.19,238900.0,57.4971,57.5268,57.1197,57.1271,238900.0
2006-12-06 11:00:00,77.19,77.52,77.02,77.42,190900.0,57.1271,57.3713,57.0013,57.2973,190900.0
2006-12-06 11:30:00,77.39,77.4,77.2,77.31,171300.0,57.2751,57.2825,57.1345,57.2159,171300.0
2006-12-06 12:00:00,77.29,77.6,77.24,77.57,99700.0,57.2011,57.4305,57.1641,57.4083,99700.0
2006-12-06 12:30:00,77.57,77.62,77.49,77.49,91100.0,57.4083,57.4453,57.3491,57.3491,91100.0
2006-12-06 13:00:00,77.49,77.51,77.3,77.47,106300.0,57.3491,57.3639,57.2085,57.3343,106300.0
2006-12-06 13:30:00,77.47,77.75,77.46,77.67,161000.0,57.3343,57.5416,57.3269,57.4823,161000.0
2006-12-06 14:00:00,77.69,77.77,77.53,77.53,154100.0,57.4971,57.5564,57.3787,57.3787,154100.0
2006-12-06 14:30:00,77.52,77.59,77.36,77.54,132000.0,57.3713,57.4231,57.2529,57.3861,132000.0
2006-12-06 15:00:00,77.54,77.66,76.62,77.63,165900.0,57.3861,57.4749,56.7053,57.4527,165900.0
2006-12-06 15:30:00,77.62,77.68,77.54,77.6,192400.0,57.4453,57.4897,57.3861,57.4305,192400.0
2006-12-07 09:30:00,77.56,78.35,77.45,78.18,334000.0,57.4009,57.9856,57.3195,57.8598,334000.0
2006-12-07 10:00:00,78.17,78.17,77.5,77.5,175200.0,57.8524,57.8524,57.3565,57.3565,175200.0
2006-12-07 10:30:00,77.5,77.73,77.25,77.36,399900.0,57.3565,57.5268,57.1715,57.2529,399900.0
2006-12-07 11:00:00,77.35,77.54,77.26,77.4,255600.0,57.2455,57.3861,57.1789,57.2825,255600.0
2006-12-07 11:30:00,77.4,77.53,77.25,77.36,142000.0,57.2825,57.3787,57.1715,57.2529,142000.0
2006-12-07 12:00:00,77.25,77.28,77.13,77.18,170200.0,57.1715,57.1937,57.0827,57.1197,170200.0
2006-12-07 12:30:00,77.19,77.19,76.85,77.05,178000.0,57.1271,57.1271,56.8755,57.0235,178000.0
2006-12-07 13:00:00,77.05,77.15,77.01,77.07,153500.0,57.0235,57.0975,56.9939,57.0383,153500.0
2006-12-07 13:30:00,77.07,77.08,76.91,76.96,142400.0,57.0383,57.0457,56.9199,56.9569,142400.0
2006-12-07 14:00:00,76.96,77.0,76.75,76.78,152500.0,56.9569,56.9865,56.8015,56.8237,152500.0
2006-12-07 14:30:00,76.78,76.95,76.69,76.9,111800.0,56.8237,56.9495,56.7571,56.9125,111800.0
2006-12-07 15:00:00,76.9,76.91,76.6,76.63,214700.0,56.9125,56.9199,56.6905,56.7127,214700.0
2006-12-07 15:30:00,76.64,76.7,76.5,76.61,227800.0,56.7201,56.7645,56.6164,56.6979,227800.0
2006-12-08 09:30:00,76.5,76.55,76.02,76.18,464400.0,56.6164,56.6535,56.2612,56.3796,464400.0
2006-12-08 10:00:00,76.18,76.19,75.75,76.07,273100.0,56.3796,56.387,56.0614,56.2982,273100.0
2006-12-08 10:30:00,76.07,76.37,76.06,76.14,299700.0,56.2982,56.5202,56.2908,56.35,299700.0
2006-12-08 11:00:00,76.16,76.45,76.13,76.2,207800.0,56.3648,56.5794,56.3426,56.3944,207800.0
2006-12-08 11:30:00,76.23,76.3,76.03,76.1,196000.0,56.4166,56.4684,56.2686,56.3204,196000.0
2006-12-08 12:00:00,76.14,76.32,76.0,76.25,114100.0,56.35,56.4832,56.2464,56.4314,114100.0
2006-12-08 12:30:00,76.25,76.33,76.04,76.21,133800.0,56.4314,56.4906,56.276,56.4018,133800.0
2006-12-08 13:00:00,76.22,76.32,76.1,76.26,145400.0,56.4092,56.4832,56.3204,56.4388,145400.0
2006-12-08 13:30:00,76.27,76.39,76.2,76.29,182400.0,56.4462,56.535,56.3944,56.461,182400.0
2006-12-08 14:00:00,76.29,76.35,76.2,76.21,181700.0,56.461,56.5054,56.3944,56.4018,181700.0
2006-12-08 14:30:00,76.23,76.58,76.22,76.43,172200.0,56.4166,56.6757,56.4092,56.5646,172200.0
2006-12-08 15:00:00,76.42,76.42,76.23,76.33,179300.0,56.5572,56.5572,56.4166,56.4906,179300.0
2006-12-08 15:30:00,76.35,76.41,76.17,76.18,292900.0,56.5054,56.5498,56.3722,56.3796,292900.0
2006-12-11 09:30:00,76.19,76.52,76.19,76.49,346400.0,56.387,56.6312,56.387,56.609,346400.0
2006-12-11 10:00:00,76.49,76.83,76.4,76.6,188700.0,56.609,56.8607,56.5424,56.6905,188700.0
2006-12-11 10:30:00,76.61,76.64,76.11,76.13,133000.0,56.6979,56.7201,56.3278,56.3426,133000.0
2006-12-11 11:00:00,76.12,76.57,76.12,76.43,126800.0,56.3352,56.6683,56.3352,56.5646,126800.0
2006-12-11 11:30:00,76.44,76.5,76.15,76.18,136900.0,56.572,56.6164,56.3574,56.3796,136900.0
2006-12-11 12:00:00,76.19,76.27,75.55,76.08,109100.0,56.387,56.4462,55.9134,56.3056,109100.0
2006-12-11 12:30:00,76.09,76.5,76.09,76.49,137400.0,56.313,56.6164,56.313,56.609,137400.0
2006-12-11 13:00:00,76.49,76.69,76.39,76.68,173000.0,56.609,56.7571,56.535,56.7497,173000.0
2006-12-11 13:30:00,76.67,76.73,76.58,76.62,224600.0,56.7423,56.7867,56.6757,56.7053,224600.0
2006-12-11 14:00:00,76.6,76.83,76.55,76.81,107400.0,56.6905,56.8607,56.6535,56.8459,107400.0
2006-12-11 14:30:00,76.81,76.85,76.63,76.64,86500.0,56.8459,56.8755,56.7127,56.7201,86500.0
2006-12-11 15:00:00,76.64,76.68,76.53,76.53,216600.0,56.7201,56.7497,56.6386,56.6386,216600.0
2006-12-11 15:30:00,76.52,76.73,76.44,76.53,158300.0,56.6312,56.7867,56.572,56.6386,158300.0
2006-12-12 09:30:00,76.1,77.15,76.05,76.69,217200.0,56.3204,57.0975,56.2834,56.7571,217200.0
2006-12-12 10:00:00,76.7,77.14,76.53,77.06,154000.0,56.7645,57.0901,56.6386,57.0309,154000.0
2006-12-12 10:30:00,77.05,77.16,76.83,76.92,124200.0,57.0235,57.1049,56.8607,56.9273,124200.0
2006-12-12 11:00:00,76.92,77.09,76.78,76.83,108800.0,56.9273,57.0531,56.8237,56.8607,108800.0
2006-12-12 11:30:00,76.8,76.88,76.64,76.68,86900.0,56.8385,56.8977,56.7201,56.7497,86900.0
2006-12-12 12:00:00,76.68,76.68,76.07,76.18,159400.0,56.7497,56.7497,56.2982,56.3796,159400.0
2006-12-12 12:30:00,76.16,76.39,76.12,76.13,87800.0,56.3648,56.535,56.3352,56.3426,87800.0
2006-12-12 13:00:00,76.13,76.3,76.13,76.18,80600.0,56.3426,56.4684,56.3426,56.3796,80600.0
2006-12-12 13:30:00,76.18,76.37,76.13,76.31,119700.0,56.3796,56.5202,56.3426,56.4758,119700.0
2006-12-12 14:00:00,76.31,76.97,76.17,76.74,184000.0,56.4758,56.9643,56.3722,56.7941,184000.0
2006-12-12 14:30:00,76.74,76.91,76.41,76.51,178600.0,56.7941,56.9199,56.5498,56.6238,178600.0
2006-12-12 15:00:00,76.52,76.58,76.37,76.46,176000.0,56.6312,56.6757,56.5202,56.5868,176000.0
2006-12-12 15:30:00,76.46,76.54,76.3,76.43,214900.0,56.5868,56.6461,56.4684,56.5646,214900.0
2006-12-13 09:30:00,77.3,77.3,76.72,76.85,321100.0,57.2085,57.2085,56.7793,56.8755,321100.0
2006-12-13 10:00:00,76.84,77.44,76.71,77.38,295500.0,56.8681,57.3121,56.7719,57.2677,295500.0
2006-12-13 10:30:00,77.37,77.38,76.9,77.12,129900.0,57.2603,57.2677,56.9125,57.0753,129900.0
2006-12-13 11:00:00,77.09,77.37,77.01,77.37,179800.0,57.0531,57.2603,56.9939,57.2603,179800.0
2006-12-13 11:30:00,77.37,77.57,77.35,77.54,178100.0,57.2603,57.4083,57.2455,57.3861,178100.0
2006-12-13 12:00:00,77.55,77.56,77.17,77.25,78200.0,57.3935,57.4009,57.1123,57.1715,78200.0
2006-12-13 12:30:00,77.25,77.27,77.11,77.18,84000.0,57.1715,57.1863,57.0679,57.1197,84000.0
2006-12-13 13:00:00,77.2,77.35,77.12,77.32,65800.0,57.1345,57.2455,57.0753,57.2233,65800.0
2006-12-13 13:30:00,77.3,77.32,77.02,77.21,104100.0,57.2085,57.2233,57.0013,57.1419,104100.0
2006-12-13 14:00:00,77.21,77.37,77.14,77.17,74200.0,57.1419,57.2603,57.0901,57.1123,74200.0
2006-12-13 14:30:00,77.16,77.27,76.85,76.93,124100.0,57.1049,57.1863,56.8755,56.9347,124100.0
2006-12-13 15:00:00,76.93,77.08,76.89,77.05,106200.0,56.9347,57.0457,56.9051,57.0235,106200.0
2006-12-13 15:30:00,77.05,77.26,77.0,77.09,171200.0,57.0235,57.1789,56.9865,57.0531,171200.0
2006-12-14 09:30:00,76.85,77.73,76.68,77.48,244300.0,56.8755,57.5268,56.7497,57.3417,244300.0
2006-12-14 10:00:00,77.48,77.85,77.45,77.68,288900.0,57.3417,57.6156,57.3195,57.4897,288900.0
2006-12-14 10:30:00,77.68,77.8,77.53,77.68,250200.0,57.4897,57.5786,57.3787,57.4897,250200.0
2006-12-14 11:00:00,77.66,77.69,77.52,77.59,113100.0,57.4749,57.4971,57.3713,57.4231,113100.0
2006-12-14 11:30:00,77.57,77.66,76.9,77.49,271900.0,57.4083,57.4749,56.9125,57.3491,271900.0
2006-12-14 12:00:00,77.51,77.54,77.41,77.45,105500.0,57.3639,57.3861,57.2899,57.3195,105500.0
2006-12-14 12:30:00,77.43,77.51,77.28,77.47,135700.0,57.3047,57.3639,57.1937,57.3343,135700.0
2006-12-14 13:00:00,77.49,77.51,77.37,77.49,76500.0,57.3491,57.3639,57.2603,57.3491,76500.0
2006-12-14 13:30:00,77.48,77.51,77.21,77.43,140200.0,57.3417,57.3639,57.1419,57.3047,140200.0
2006-12-14 14:00:00,77.43,77.5,77.31,77.45,140300.0,57.3047,57.3565,57.2159,57.3195,140300.0
2006-12-14 14:30:00,77.46,77.5,77.36,77.47,135600.0,57.3269,57.3565,57.2529,57.3343,135600.0
2006-12-14 15:00:00,77.47,77.5,77.31,77.32,182300.0,57.3343,57.3565,57.2159,57.2233,182300.0
2006-12-14 15:30:00,77.31,77.38,77.17,77.29,272200.0,57.2159,57.2677,57.1123,57.2011,272200.0
2006-12-15 09:30:00,77.5,77.75,77.2,77.4,661500.0,57.3565,57.5416,57.1345,57.2825,661500.0
2006-12-15 10:00:00,77.41,77.44,77.1,77.35,103200.0,57.2899,57.3121,57.0605,57.2455,103200.0
2006-12-15 10:30:00,77.35,77.56,77.3,77.48,127600.0,57.2455,57.4009,57.2085,57.3417,127600.0
2006-12-15 11:00:00,77.47,77.49,77.34,77.39,114300.0,57.3343,57.3491,57.2381,57.2751,114300.0
2006-12-15 11:30:00,77.39,77.42,77.2,77.27,99700.0,57.2751,57.2973,57.1345,57.1863,99700.0
2006-12-15 12:00:00,77.27,77.28,76.95,77.0,90000.0,57.1863,57.1937,56.9495,56.9865,90000.0
2006-12-15 12:30:00,77.01,77.2,76.98,77.09,49300.0,56.9939,57.1345,56.9717,57.0531,49300.0
2006-12-15 13:00:00,77.06,77.08,76.89,76.89,94900.0,57.0309,57.0457,56.9051,56.9051,94900.0
2006-12-15 13:30:00,76.92,76.99,76.76,76.84,104100.0,56.9273,56.9791,56.8089,56.8681,104100.0
2006-12-15 14:00:00,76.85,76.93,76.76,76.89,64700.0,56.8755,56.9347,56.8089,56.9051,64700.0
2006-12-15 14:30:00,76.89,76.89,76.68,76.82,111900.0,56.9051,56.9051,56.7497,56.8533,111900.0
2006-12-15 15:00:00,76.81,76.84,76.64,76.64,132900.0,56.8459,56.8681,56.7201,56.7201,132900.0
2006-12-15 15:30:00,76.64,76.75,76.54,76.68,244600.0,56.7201,56.8015,56.6461,56.7497,244600.0
2006-12-18 09:30:00,76.51,77.2,76.5,77.14,276300.0,56.6238,57.1345,56.6164,57.0901,276300.0
2006-12-18 10:00:00,77.13,77.16,76.84,77.02,300700.0,57.0827,57.1049,56.8681,57.0013,300700.0
2006-12-18 10:30:00,77.0,77.1,76.89,77.01,240800.0,56.9865,57.0605,56.9051,56.9939,240800.0
2006-12-18 11:00:00,77.01,77.03,76.97,77.01,181400.0,56.9939,57.0087,56.9643,56.9939,181400.0
2006-12-18 11:30:00,77.01,77.14,76.96,77.11,196500.0,56.9939,57.0901,56.9569,57.0679,196500.0
2006-12-18 12:00:00,77.12,77.23,76.98,77.22,165400.0,57.0753,57.1567,56.9717,57.1493,165400.0
2006-12-18 12:30:00,77.22,77.34,77.16,77.2,89000.0,57.1493,57.2381,57.1049,57.1345,89000.0
2006-12-18 13:00:00,77.19,77.21,76.99,77.02,122200.0,57.1271,57.1419,56.9791,57.0013,122200.0
2006-12-18 13:30:00,77.01,77.3,77.0,77.29,104800.0,56.9939,57.2085,56.9865,57.2011,104800.0
2006-12-18 14:00:00,77.29,77.29,77.07,77.09,104300.0,57.2011,57.2011,57.0383,57.0531,104300.0
2006-12-18 14:30:00,77.09,77.17,76.98,77.03,160100.0,57.0531,57.1123,56.9717,57.0087,160100.0
2006-12-18 15:00:00,77.03,77.05,76.98,77.03,180600.0,57.0087,57.0235,56.9717,57.0087,180600.0
2006-12-18 15:30:00,77.03,77.1,76.99,77.06,243900.0,57.0087,57.0605,56.9791,57.0309,243900.0
2006-12-19 09:30:00,77.0,77.69,77.0,77.31,329700.0,56.9865,57.4971,56.9865,57.2159,329700.0
2006-12-19 10:00:00,77.37,77.37,76.99,77.07,172500.0,57.2603,57.2603,56.9791,57.0383,172500.0
2006-12-19 10:30:00,77.07,77.08,76.92,77.03,189700.0,57.0383,57.0457,56.9273,57.0087,189700.0
2006-12-19 11:00:00,77.03,77.09,76.78,76.82,139400.0,57.0087,57.0531,56.8237,56.8533,139400.0
2006-12-19 11:30:00,76.8,76.97,76.75,76.78,101700.0,56.8385,56.9643,56.8015,56.8237,101700.0
2006-12-19 12:00:00,76.77,76.9,76.65,76.68,118800.0,56.8163,56.9125,56.7275,56.7497,118800.0
2006-12-19 12:30:00,76.69,76.9,76.67,76.71,150700.0,56.7571,56.9125,56.7423,56.7719,150700.0
2006-12-19 13:00:00,76.72,76.76,76.61,76.65,131200.0,56.7793,56.8089,56.6979,56.7275,131200.0
2006-12-19 13:30:00,76.68,76.75,76.51,76.55,93300.0,56.7497,56.8015,56.6238,56.6535,93300.0
2006-12-19 14:00:00,76.56,76.96,76.5,76.66,149900.0,56.6609,56.9569,56.6164,56.7349,149900.0
2006-12-19 14:30:00,76.63,76.73,76.51,76.69,112200.0,56.7127,56.7867,56.6238,56.7571,112200.0
2006-12-19 15:00:00,76.69,76.84,76.6,76.63,200300.0,56.7571,56.8681,56.6905,56.7127,200300.0
2006-12-19 15:30:00,76.63,76.84,76.6,76.7,285000.0,56.7127,56.8681,56.6905,56.7645,285000.0
2006-12-20 09:30:00,76.52,76.99,76.51,76.88,140400.0,56.6312,56.9791,56.6238,56.8977,140400.0
2006-12-20 10:00:00,76.88,77.12,76.88,77.01,98800.0,56.8977,57.0753,56.8977,56.9939,98800.0
2006-12-20 10:30:00,77.01,77.2,76.88,77.2,142200.0,56.9939,57.1345,56.8977,57.1345,142200.0
2006-12-20 11:00:00,77.23,77.3,77.11,77.19,90900.0,57.1567,57.2085,57.0679,57.1271,90900.0
2006-12-20 11:30:00,77.17,77.2,77.08,77.13,79700.0,57.1123,57.1345,57.0457,57.0827,79700.0
2006-12-20 12:00:00,77.13,77.19,76.91,77.02,122400.0,57.0827,57.1271,56.9199,57.0013,122400.0
2006-12-20 12:30:00,77.04,77.09,76.95,77.0,67500.0,57.0161,57.0531,56.9495,56.9865,67500.0
2006-12-20 13:00:00,77.0,77.09,76.96,77.06,93900.0,56.9865,57.0531,56.9569,57.0309,93900.0
2006-12-20 13:30:00,77.09,77.2,77.04,77.19,113500.0,57.0531,57.1345,57.0161,57.1271,113500.0
2006-12-20 14:00:00,77.2,77.28,77.05,77.2,129700.0,57.1345,57.1937,57.0235,57.1345,129700.0
2006-12-20 14:30:00,77.19,77.3,77.04,77.24,82900.0,57.1271,57.2085,57.0161,57.1641,82900.0
2006-12-20 15:00:00,77.25,77.35,77.18,77.35,146700.0,57.1715,57.2455,57.1197,57.2455,146700.0
2006-12-20 15:30:00,77.35,77.4,77.21,77.3,220500.0,57.2455,57.2825,57.1419,57.2085,220500.0
2006-12-21 09:30:00,77.36,77.94,77.36,77.89,383400.0,57.2529,57.6822,57.2529,57.6452,383400.0
2006-12-21 10:00:00,77.89,77.93,77.6,77.61,248200.0,57.6452,57.6748,57.4305,57.4379,248200.0
2006-12-21 10:30:00,77.6,77.7,77.29,77.33,134000.0,57.4305,57.5045,57.2011,57.2307,134000.0
2006-12-21 11:00:00,77.32,77.5,77.3,77.4,136700.0,57.2233,57.3565,57.2085,57.2825,136700.0
2006-12-21 11:30:00,77.39,77.49,77.31,77.4,91200.0,57.2751,57.3491,57.2159,57.2825,91200.0
2006-12-21 12:00:00,77.4,77.49,77.34,77.46,123900.0,57.2825,57.3491,57.2381,57.3269,123900.0
2006-12-21 12:30:00,77.48,77.5,77.4,77.45,106900.0,57.3417,57.3565,57.2825,57.3195,106900.0
2006-12-21 13:00:00,77.45,77.47,77.18,77.3,200000.0,57.3195,57.3343,57.1197,57.2085,200000.0
2006-12-21 13:30:00,77.28,77.36,77.16,77.27,69300.0,57.1937,57.2529,57.1049,57.1863,69300.0
2006-12-21 14:00:00,77.27,77.46,77.24,77.45,104700.0,57.1863,57.3269,57.1641,57.3195,104700.0
2006-12-21 14:30:00,77.43,77.54,77.42,77.49,177000.0,57.3047,57.3861,57.2973,57.3491,177000.0
2006-12-21 15:00:00,77.49,77.61,77.49,77.53,212600.0,57.3491,57.4379,57.3491,57.3787,212600.0
2006-12-21 15:30:00,77.53,77.58,77.46,77.55,245300.0,57.3787,57.4157,57.3269,57.3935,245300.0
2006-12-22 09:30:00,77.53,77.53,76.66,77.08,153500.0,57.3787,57.3787,56.7349,57.0457,153500.0
2006-12-22 10:00:00,77.11,77.35,77.05,77.2,95400.0,57.0679,57.2455,57.0235,57.1345,95400.0
2006-12-22 10:30:00,77.19,77.34,77.1,77.13,66100.0,57.1271,57.2381,57.0605,57.0827,66100.0
2006-12-22 11:00:00,77.12,77.23,76.96,77.01,86200.0,57.0753,57.1567,56.9569,56.9939,86200.0
2006-12-22 11:30:00,77.01,77.16,76.96,77.06,74600.0,56.9939,57.1049,56.9569,57.0309,74600.0
2006-12-22 12:00:00,77.05,77.1,76.91,77.02,62300.0,57.0235,57.0605,56.9199,57.0013,62300.0
2006-12-22 12:30:00,77.01,77.28,77.01,77.25,51700.0,56.9939,57.1937,56.9939,57.1715,51700.0
2006-12-22 13:00:00,77.26,77.29,77.13,77.2,61900.0,57.1789,57.2011,57.0827,57.1345,61900.0
2006-12-22 13:30:00,77.19,77.39,77.19,77.32,68900.0,57.1271,57.2751,57.1271,57.2233,68900.0
2006-12-22 14:00:00,77.31,77.36,77.24,77.29,72000.0,57.2159,57.2529,57.1641,57.2011,72000.0
2006-12-22 14:30:00,77.29,77.37,77.21,77.36,76500.0,57.2011,57.2603,57.1419,57.2529,76500.0
2006-12-22 15:00:00,77.37,77.45,77.3,77.33,66700.0,57.2603,57.3195,57.2085,57.2307,66700.0
2006-12-22 15:30:00,77.33,77.49,77.25,77.32,118300.0,57.2307,57.3491,57.1715,57.2233,118300.0
2006-12-26 09:30:00,77.15,77.57,77.0,77.39,85100.0,57.0975,57.4083,56.9865,57.2751,85100.0
2006-12-26 10:00:00,77.4,77.42,77.15,77.37,111100.0,57.2825,57.2973,57.0975,57.2603,111100.0
2006-12-26 10:30:00,77.38,78.3,77.38,77.9,718300.0,57.2677,57.9486,57.2677,57.6526,718300.0
2006-12-26 11:00:00,77.91,78.1,77.81,77.98,96800.0,57.66,57.8006,57.586,57.7118,96800.0
2006-12-26 11:30:00,77.98,78.2,77.95,78.06,99300.0,57.7118,57.8746,57.6896,57.771,99300.0
2006-12-26 12:00:00,78.06,78.16,77.99,78.07,64500.0,57.771,57.845,57.7192,57.7784,64500.0
2006-12-26 12:30:00,78.06,78.16,77.97,78.0,50300.0,57.771,57.845,57.7044,57.7266,50300.0
2006-12-26 13:00:00,77.98,78.0,77.87,77.96,52100.0,57.7118,57.7266,57.6304,57.697,52100.0
2006-12-26 13:30:00,77.93,78.1,77.93,78.05,81900.0,57.6748,57.8006,57.6748,57.7636,81900.0
2006-12-26 14:00:00,78.07,78.1,77.96,78.01,58600.0,57.7784,57.8006,57.697,57.734,58600.0
2006-12-26 14:30:00,78.0,78.04,77.97,78.04,78400.0,57.7266,57.7562,57.7044,57.7562,78400.0
2006-12-26 15:00:00,78.04,78.13,78.01,78.12,93400.0,57.7562,57.8228,57.734,57.8154,93400.0
2006-12-26 15:30:00,78.13,78.25,78.02,78.1,218500.0,57.8228,57.9116,57.7414,57.8006,218500.0
2006-12-27 09:30:00,78.03,78.22,77.56,77.71,184700.0,57.7488,57.8894,57.4009,57.5119,184700.0
2006-12-27 10:00:00,77.72,77.84,77.38,77.47,118800.0,57.5193,57.6082,57.2677,57.3343,118800.0
2006-12-27 10:30:00,77.49,77.86,77.48,77.78,140300.0,57.3491,57.623,57.3417,57.5638,140300.0
2006-12-27 11:00:00,77.77,78.06,77.75,77.76,103200.0,57.5564,57.771,57.5416,57.549,103200.0
2006-12-27 11:30:00,77.76,77.91,77.67,77.88,133800.0,57.549,57.66,57.4823,57.6378,133800.0
2006-12-27 12:00:00,77.89,78.1,77.88,78.08,111100.0,57.6452,57.8006,57.6378,57.7858,111100.0
2006-12-27 12:30:00,78.07,78.08,77.93,77.96,43500.0,57.7784,57.7858,57.6748,57.697,43500.0
2006-12-27 13:00:00,77.97,78.03,77.96,78.0,69300.0,57.7044,57.7488,57.697,57.7266,69300.0
2006-12-27 13:30:00,78.01,78.05,77.97,78.05,67800.0,57.734,57.7636,57.7044,57.7636,67800.0
2006-12-27 14:00:00,78.04,78.25,78.04,78.19,128100.0,57.7562,57.9116,57.7562,57.8672,128100.0
2006-12-27 14:30:00,78.18,78.23,78.16,78.2,115400.0,57.8598,57.8968,57.845,57.8746,115400.0
2006-12-27 15:00:00,78.19,78.31,78.19,78.25,135700.0,57.8672,57.956,57.8672,57.9116,135700.0
2006-12-27 15:30:00,78.25,78.34,78.16,78.28,268800.0,57.9116,57.9782,57.845,57.9338,268800.0
2006-12-28 09:30:00,78.0,78.25,77.92,78.02,194400.0,57.7266,57.9116,57.6674,57.7414,194400.0
2006-12-28 10:00:00,78.05,78.21,77.78,77.99,305000.0,57.7636,57.882,57.5638,57.7192,305000.0
2006-12-28 10:30:00,77.99,78.03,77.85,77.89,151200.0,57.7192,57.7488,57.6156,57.6452,151200.0
2006-12-28 11:00:00,77.87,78.0,77.77,77.9,203700.0,57.6304,57.7266,57.5564,57.6526,203700.0
2006-12-28 11:30:00,77.88,78.04,77.88,77.9,170000.0,57.6378,57.7562,57.6378,57.6526,170000.0
2006-12-28 12:00:00,77.9,77.99,77.77,77.78,149200.0,57.6526,57.7192,57.5564,57.5638,149200.0
2006-12-28 12:30:00,77.79,77.98,77.77,77.9,90500.0,57.5712,57.7118,57.5564,57.6526,90500.0
2006-12-28 13:00:00,77.9,77.98,77.87,77.87,50700.0,57.6526,57.7118,57.6304,57.6304,50700.0
2006-12-28 13:30:00,77.88,78.04,77.87,77.91,71000.0,57.6378,57.7562,57.6304,57.66,71000.0
2006-12-28 14:00:00,77.9,78.1,77.85,77.99,70700.0,57.6526,57.8006,57.6156,57.7192,70700.0
2006-12-28 14:30:00,77.97,78.04,77.96,77.99,55600.0,57.7044,57.7562,57.697,57.7192,55600.0
2006-12-28 15:00:00,78.0,78.07,77.96,77.98,102400.0,57.7266,57.7784,57.697,57.7118,102400.0
2006-12-28 15:30:00,77.98,78.14,77.96,78.06,219000.0,57.7118,57.8302,57.697,57.771,219000.0
2006-12-29 09:30:00,78.07,78.2,77.63,77.63,122100.0,57.7784,57.8746,57.4527,57.4527,122100.0
2006-12-29 10:00:00,77.65,77.68,77.5,77.52,74100.0,57.4675,57.4897,57.3565,57.3713,74100.0
2006-12-29 10:30:00,77.54,77.68,77.5,77.61,104000.0,57.3861,57.4897,57.3565,57.4379,104000.0
2006-12-29 11:00:00,77.61,77.91,77.56,77.72,86800.0,57.4379,57.66,57.4009,57.5193,86800.0
2006-12-29 11:30:00,77.72,77.79,77.59,77.59,58700.0,57.5193,57.5712,57.4231,57.4231,58700.0
2006-12-29 12:00:00,77.59,77.6,77.45,77.47,48800.0,57.4231,57.4305,57.3195,57.3343,48800.0
2006-12-29 12:30:00,77.47,77.54,77.42,77.5,114300.0,57.3343,57.3861,57.2973,57.3565,114300.0
2006-12-29 13:00:00,77.5,77.55,77.45,77.45,35300.0,57.3565,57.3935,57.3195,57.3195,35300.0
2006-12-29 13:30:00,77.45,77.53,77.42,77.46,121200.0,57.3195,57.3787,57.2973,57.3269,121200.0
2006-12-29 14:00:00,77.46,77.47,77.31,77.32,105700.0,57.3269,57.3343,57.2159,57.2233,105700.0
2006-12-29 14:30:00,77.32,77.35,77.21,77.27,90400.0,57.2233,57.2455,57.1419,57.1863,90400.0
2006-12-29 15:00:00,77.29,77.34,77.05,77.09,137200.0,57.2011,57.2381,57.0235,57.0531,137200.0
2006-12-29 15:30:00,77.08,77.16,76.85,76.85,404600.0,57.0457,57.1049,56.8755,56.8755,404600.0
2007-01-03 09:30:00,77.07,77.61,77.0,77.45,463700.0,57.0383,57.4379,56.9865,57.3195,463700.0
2007-01-03 10:00:00,77.45,77.65,77.2,77.51,304800.0,57.3195,57.4675,57.1345,57.3639,304800.0
2007-01-03 10:30:00,77.49,77.75,77.4,77.52,328000.0,57.3491,57.5416,57.2825,57.3713,328000.0
2007-01-03 11:00:00,77.54,77.73,77.48,77.59,226800.0,57.3861,57.5268,57.3417,57.4231,226800.0
2007-01-03 11:30:00,77.6,77.68,77.51,77.59,169400.0,57.4305,57.4897,57.3639,57.4231,169400.0
2007-01-03 12:00:00,77.59,77.62,77.5,77.51,161800.0,57.4231,57.4453,57.3565,57.3639,161800.0
2007-01-03 12:30:00,77.51,77.52,77.36,77.46,132200.0,57.3639,57.3713,57.2529,57.3269,132200.0
2007-01-03 13:00:00,77.46,77.5,77.09,77.22,167700.0,57.3269,57.3565,57.0531,57.1493,167700.0
2007-01-03 13:30:00,77.24,77.36,77.11,77.3,172900.0,57.1641,57.2529,57.0679,57.2085,172900.0
2007-01-03 14:00:00,77.28,77.41,76.9,77.25,283400.0,57.1937,57.2899,56.9125,57.1715,283400.0
2007-01-03 14:30:00,77.25,77.29,76.62,76.82,206200.0,57.1715,57.2011,56.7053,56.8533,206200.0
2007-01-03 15:00:00,76.83,77.13,76.79,76.9,137600.0,56.8607,57.0827,56.8311,56.9125,137600.0
2007-01-03 15:30:00,76.92,77.35,76.88,77.28,215200.0,56.9273,57.2455,56.8977,57.1937,215200.0
2007-01-04 09:30:00,77.47,77.72,76.77,77.32,192500.0,57.3343,57.5193,56.8163,57.2233,192500.0
2007-01-04 10:00:00,77.39,77.48,76.63,76.73,147200.0,57.2751,57.3417,56.7127,56.7867,147200.0
2007-01-04 10:30:00,76.74,77.05,76.68,77.0,129200.0,56.7941,57.0235,56.7497,56.9865,129200.0
2007-01-04 11:00:00,77.0,77.27,77.0,77.27,113300.0,56.9865,57.1863,56.9865,57.1863,113300.0
2007-01-04 11:30:00,77.27,77.44,77.14,77.18,69700.0,57.1863,57.3121,57.0901,57.1197,69700.0
2007-01-04 12:00:00,77.2,77.4,77.17,77.29,68800.0,57.1345,57.2825,57.1123,57.2011,68800.0
2007-01-04 12:30:00,77.3,77.4,77.1,77.26,73300.0,57.2085,57.2825,57.0605,57.1789,73300.0
2007-01-04 13:00:00,77.26,77.32,77.02,77.11,59300.0,57.1789,57.2233,57.0013,57.0679,59300.0
2007-01-04 13:30:00,77.1,77.25,76.81,76.97,88400.0,57.0605,57.1715,56.8459,56.9643,88400.0
2007-01-04 14:00:00,76.99,77.14,76.88,76.98,80800.0,56.9791,57.0901,56.8977,56.9717,80800.0
2007-01-04 14:30:00,77.01,77.22,76.92,77.17,90200.0,56.9939,57.1493,56.9273,57.1123,90200.0
2007-01-04 15:00:00,77.22,77.26,77.09,77.16,123300.0,57.1493,57.1789,57.0531,57.1049,123300.0
2007-01-04 15:30:00,77.15,77.4,77.15,77.21,138300.0,57.0975,57.2825,57.0975,57.1419,138300.0
2007-01-05 09:30:00,77.16,77.16,76.5,76.65,197500.0,57.1049,57.1049,56.6164,56.7275,197500.0
2007-01-05 10:00:00,76.66,77.15,76.64,77.11,135500.0,56.7349,57.0975,56.7201,57.0679,135500.0
2007-01-05 10:30:00,77.12,77.31,76.96,77.11,136300.0,57.0753,57.2159,56.9569,57.0679,136300.0
2007-01-05 11:00:00,77.12,77.29,76.95,76.95,233600.0,57.0753,57.2011,56.9495,56.9495,233600.0
2007-01-05 11:30:00,76.95,77.31,76.78,77.25,202100.0,56.9495,57.2159,56.8237,57.1715,202100.0
2007-01-05 12:00:00,77.25,77.48,77.19,77.31,153100.0,57.1715,57.3417,57.1271,57.2159,153100.0
2007-01-05 12:30:00,77.31,77.31,77.17,77.2,113200.0,57.2159,57.2159,57.1123,57.1345,113200.0
2007-01-05 13:00:00,77.21,77.38,77.08,77.24,121200.0,57.1419,57.2677,57.0457,57.1641,121200.0
2007-01-05 13:30:00,77.23,77.5,77.15,77.5,187800.0,57.1567,57.3565,57.0975,57.3565,187800.0
2007-01-05 14:00:00,77.5,77.5,77.18,77.37,160300.0,57.3565,57.3565,57.1197,57.2603,160300.0
2007-01-05 14:30:00,77.37,77.45,77.12,77.15,116700.0,57.2603,57.3195,57.0753,57.0975,116700.0
2007-01-05 15:00:00,77.16,77.36,77.08,77.32,125000.0,57.1049,57.2529,57.0457,57.2233,125000.0
2007-01-05 15:30:00,77.32,77.41,77.16,77.22,180000.0,57.2233,57.2899,57.1049,57.1493,180000.0
2007-01-08 09:30:00,77.24,77.27,76.53,76.75,195700.0,57.1641,57.1863,56.6386,56.8015,195700.0
2007-01-08 10:00:00,76.76,76.79,76.49,76.58,165100.0,56.8089,56.8311,56.609,56.6757,165100.0
2007-01-08 10:30:00,76.58,77.35,76.58,77.24,200400.0,56.6757,57.2455,56.6757,57.1641,200400.0
2007-01-08 11:00:00,77.24,77.47,77.15,77.3,221600.0,57.1641,57.3343,57.0975,57.2085,221600.0
2007-01-08 11:30:00,77.32,77.36,77.2,77.21,129900.0,57.2233,57.2529,57.1345,57.1419,129900.0
2007-01-08 12:00:00,77.19,77.24,77.07,77.12,93000.0,57.1271,57.1641,57.0383,57.0753,93000.0
2007-01-08 12:30:00,77.11,77.2,76.97,77.07,109400.0,57.0679,57.1345,56.9643,57.0383,109400.0
2007-01-08 13:00:00,77.09,77.14,76.86,77.09,77600.0,57.0531,57.0901,56.8829,57.0531,77600.0
2007-01-08 13:30:00,77.09,77.44,77.09,77.38,120500.0,57.0531,57.3121,57.0531,57.2677,120500.0
2007-01-08 14:00:00,77.37,77.39,77.16,77.18,136100.0,57.2603,57.2751,57.1049,57.1197,136100.0
2007-01-08 14:30:00,77.19,77.27,77.05,77.27,118600.0,57.1271,57.1863,57.0235,57.1863,118600.0
2007-01-08 15:00:00,77.25,77.4,77.17,77.25,160600.0,57.1715,57.2825,57.1123,57.1715,160600.0
2007-01-08 15:30:00,77.24,77.4,77.23,77.38,213500.0,57.1641,57.2825,57.1567,57.2677,213500.0
2007-01-09 09:30:00,77.68,77.7,77.22,77.3,238800.0,57.4897,57.5045,57.1493,57.2085,238800.0
2007-01-09 10:00:00,77.3,77.36,77.06,77.16,153000.0,57.2085,57.2529,57.0309,57.1049,153000.0
2007-01-09 10:30:00,77.15,77.22,76.84,77.03,139000.0,57.0975,57.1493,56.8681,57.0087,139000.0
2007-01-09 11:00:00,77.04,77.08,76.65,76.68,133200.0,57.0161,57.0457,56.7275,56.7497,133200.0
2007-01-09 11:30:00,76.68,76.74,76.35,76.45,189300.0,56.7497,56.7941,56.5054,56.5794,189300.0
2007-01-09 12:00:00,76.45,76.56,76.3,76.42,139000.0,56.5794,56.6609,56.4684,56.5572,139000.0
2007-01-09 12:30:00,76.41,76.63,76.35,76.47,290700.0,56.5498,56.7127,56.5054,56.5942,290700.0
2007-01-09 13:00:00,76.5,76.66,76.4,76.49,141900.0,56.6164,56.7349,56.5424,56.609,141900.0
2007-01-09 13:30:00,76.46,76.61,76.4,76.51,81100.0,56.5868,56.6979,56.5424,56.6238,81100.0
2007-01-09 14:00:00,76.5,76.82,76.5,76.55,119900.0,56.6164,56.8533,56.6164,56.6535,119900.0
2007-01-09 14:30:00,76.56,76.76,76.5,76.63,82600.0,56.6609,56.8089,56.6164,56.7127,82600.0
2007-01-09 15:00:00,76.62,76.69,76.54,76.62,101600.0,56.7053,56.7571,56.6461,56.7053,101600.0
2007-01-09 15:30:00,76.63,76.79,76.55,76.63,241000.0,56.7127,56.8311,56.6535,56.7127,241000.0
2007-01-10 09:30:00,76.49,76.53,75.71,75.89,473600.0,56.609,56.6386,56.0318,56.165,473600.0
2007-01-10 10:00:00,75.89,75.99,75.7,75.77,302000.0,56.165,56.239,56.0244,56.0762,302000.0
2007-01-10 10:30:00,75.77,76.0,75.75,75.78,154200.0,56.0762,56.2464,56.0614,56.0836,154200.0
2007-01-10 11:00:00,75.8,75.84,75.61,75.82,183000.0,56.0984,56.128,55.9578,56.1132,183000.0
2007-01-10 11:30:00,75.82,75.82,75.48,75.5,205100.0,56.1132,56.1132,55.8616,55.8764,205100.0
2007-01-10 12:00:00,75.52,75.78,75.3,75.57,117100.0,55.8912,56.0836,55.7283,55.9282,117100.0
2007-01-10 12:30:00,75.55,75.72,75.48,75.68,96300.0,55.9134,56.0392,55.8616,56.0096,96300.0
2007-01-10 13:00:00,75.7,75.87,75.53,75.56,162800.0,56.0244,56.1502,55.8986,55.9208,162800.0
2007-01-10 13:30:00,75.58,75.85,75.55,75.79,211600.0,55.9356,56.1354,55.9134,56.091,211600.0
2007-01-10 14:00:00,75.8,75.88,75.68,75.71,185500.0,56.0984,56.1576,56.0096,56.0318,185500.0
2007-01-10 14:30:00,75.74,75.79,75.68,75.71,159300.0,56.054,56.091,56.0096,56.0318,159300.0
2007-01-10 15:00:00,75.71,75.9,75.68,75.87,148000.0,56.0318,56.1724,56.0096,56.1502,148000.0
2007-01-10 15:30:00,75.88,75.91,75.65,75.7,303000.0,56.1576,56.1798,55.9874,56.0244,303000.0
2007-01-11 09:30:00,75.7,76.1,75.45,76.0,299600.0,56.0244,56.3204,55.8394,56.2464,299600.0
2007-01-11 10:00:00,76.0,76.06,75.67,75.7,174300.0,56.2464,56.2908,56.0022,56.0244,174300.0
2007-01-11 10:30:00,75.67,75.88,75.65,75.74,148500.0,56.0022,56.1576,55.9874,56.054,148500.0
2007-01-11 11:00:00,75.74,75.8,75.65,75.68,138300.0,56.054,56.0984,55.9874,56.0096,138300.0
2007-01-11 11:30:00,75.68,75.8,75.67,75.7,155100.0,56.0096,56.0984,56.0022,56.0244,155100.0
2007-01-11 12:00:00,75.7,75.97,75.69,75.87,184300.0,56.0244,56.2242,56.017,56.1502,184300.0
2007-01-11 12:30:00,75.85,75.88,75.7,75.79,516100.0,56.1354,56.1576,56.0244,56.091,516100.0
2007-01-11 13:00:00,75.79,75.92,75.78,75.91,104500.0,56.091,56.1872,56.0836,56.1798,104500.0
2007-01-11 13:30:00,75.9,76.02,75.89,75.98,125700.0,56.1724,56.2612,56.165,56.2316,125700.0
2007-01-11 14:00:00,75.98,76.05,75.85,76.02,309100.0,56.2316,56.2834,56.1354,56.2612,309100.0
2007-01-11 14:30:00,76.02,76.1,75.92,75.94,233000.0,56.2612,56.3204,56.1872,56.202,233000.0
2007-01-11 15:00:00,75.93,76.02,75.84,75.9,225200.0,56.1946,56.2612,56.128,56.1724,225200.0
2007-01-11 15:30:00,75.92,76.1,75.81,75.99,184500.0,56.1872,56.3204,56.1058,56.239,184500.0
2007-01-12 09:30:00,75.99,76.5,75.97,76.46,329300.0,56.239,56.6164,56.2242,56.5868,329300.0
2007-01-12 10:00:00,76.44,76.69,76.36,76.47,240300.0,56.572,56.7571,56.5128,56.5942,240300.0
2007-01-12 10:30:00,76.47,76.58,76.26,76.51,706300.0,56.5942,56.6757,56.4388,56.6238,706300.0
2007-01-12 11:00:00,76.52,76.62,76.35,76.5,217600.0,56.6312,56.7053,56.5054,56.6164,217600.0
2007-01-12 11:30:00,76.52,76.82,76.39,76.75,145300.0,56.6312,56.8533,56.535,56.8015,145300.0
2007-01-12 12:00:00,76.74,76.75,76.57,76.7,94500.0,56.7941,56.8015,56.6683,56.7645,94500.0
2007-01-12 12:30:00,76.7,76.95,76.65,76.95,159900.0,56.7645,56.9495,56.7275,56.9495,159900.0
2007-01-12 13:00:00,76.94,76.95,76.78,76.92,107000.0,56.9421,56.9495,56.8237,56.9273,107000.0
2007-01-12 13:30:00,76.92,77.22,76.9,77.15,139300.0,56.9273,57.1493,56.9125,57.0975,139300.0
2007-01-12 14:00:00,77.13,77.2,76.97,77.0,120900.0,57.0827,57.1345,56.9643,56.9865,120900.0
2007-01-12 14:30:00,77.0,77.14,76.97,77.03,113500.0,56.9865,57.0901,56.9643,57.0087,113500.0
2007-01-12 15:00:00,77.03,77.17,77.02,77.12,157300.0,57.0087,57.1123,57.0013,57.0753,157300.0
2007-01-12 15:30:00,77.12,77.15,77.01,77.1,148700.0,57.0753,57.0975,56.9939,57.0605,148700.0
2007-01-16 09:30:00,77.03,77.04,76.42,76.85,466100.0,57.0087,57.0161,56.5572,56.8755,466100.0
2007-01-16 10:00:00,76.85,76.93,76.53,76.6,233800.0,56.8755,56.9347,56.6386,56.6905,233800.0
2007-01-16 10:30:00,76.59,76.75,76.53,76.66,275600.0,56.6831,56.8015,56.6386,56.7349,275600.0
2007-01-16 11:00:00,76.67,76.72,76.43,76.63,242500.0,56.7423,56.7793,56.5646,56.7127,242500.0
2007-01-16 11:30:00,76.63,76.75,76.6,76.7,180100.0,56.7127,56.8015,56.6905,56.7645,180100.0
2007-01-16 12:00:00,76.7,76.72,76.64,76.65,147000.0,56.7645,56.7793,56.7201,56.7275,147000.0
2007-01-16 12:30:00,76.66,76.76,76.4,76.45,125800.0,56.7349,56.8089,56.5424,56.5794,125800.0
2007-01-16 13:00:00,76.45,76.47,76.15,76.18,149100.0,56.5794,56.5942,56.3574,56.3796,149100.0
2007-01-16 13:30:00,76.17,76.33,76.15,76.29,130700.0,56.3722,56.4906,56.3574,56.461,130700.0
2007-01-16 14:00:00,76.28,76.42,76.17,76.18,142100.0,56.4536,56.5572,56.3722,56.3796,142100.0
2007-01-16 14:30:00,76.19,76.27,76.03,76.07,257500.0,56.387,56.4462,56.2686,56.2982,257500.0
2007-01-16 15:00:00,76.06,76.17,76.0,76.12,215800.0,56.2908,56.3722,56.2464,56.3352,215800.0
2007-01-16 15:30:00,76.1,76.25,75.95,76.21,383500.0,56.3204,56.4314,56.2094,56.4018,383500.0
2007-01-17 09:30:00,76.16,76.46,76.0,76.37,190000.0,56.3648,56.5868,56.2464,56.5202,190000.0
2007-01-17 10:00:00,76.37,76.37,75.92,75.97,267100.0,56.5202,56.5202,56.1872,56.2242,267100.0
2007-01-17 10:30:00,75.96,76.37,75.89,76.35,194200.0,56.2168,56.5202,56.165,56.5054,194200.0
2007-01-17 11:00:00,76.34,76.45,76.22,76.43,137900.0,56.498,56.5794,56.4092,56.5646,137900.0
2007-01-17 11:30:00,76.43,76.76,76.32,76.56,213400.0,56.5646,56.8089,56.4832,56.6609,213400.0
2007-01-17 12:00:00,76.58,77.02,76.56,76.9,268400.0,56.6757,57.0013,56.6609,56.9125,268400.0
2007-01-17 12:30:00,76.88,76.98,76.82,76.96,95000.0,56.8977,56.9717,56.8533,56.9569,95000.0
2007-01-17 13:00:00,76.96,76.99,76.82,76.9,144300.0,56.9569,56.9791,56.8533,56.9125,144300.0
2007-01-17 13:30:00,76.93,77.04,76.8,77.01,208900.0,56.9347,57.0161,56.8385,56.9939,208900.0
2007-01-17 14:00:00,77.01,77.14,76.67,76.74,207000.0,56.9939,57.0901,56.7423,56.7941,207000.0
2007-01-17 14:30:00,76.73,76.81,76.55,76.62,150800.0,56.7867,56.8459,56.6535,56.7053,150800.0
2007-01-17 15:00:00,76.61,76.65,76.21,76.27,136200.0,56.6979,56.7275,56.4018,56.4462,136200.0
2007-01-17 15:30:00,76.26,76.55,76.26,76.53,157500.0,56.4388,56.6535,56.4388,56.6386,157500.0
2007-01-18 09:30:00,77.3,77.55,76.05,76.35,443400.0,57.2085,57.3935,56.2834,56.5054,443400.0
2007-01-18 10:00:00,76.33,77.31,76.0,76.17,500400.0,56.4906,57.2159,56.2464,56.3722,500400.0
2007-01-18 10:30:00,76.13,76.5,76.04,76.17,203600.0,56.3426,56.6164,56.276,56.3722,203600.0
2007-01-18 11:00:00,76.18,76.49,76.03,76.09,181600.0,56.3796,56.609,56.2686,56.313,181600.0
2007-01-18 11:30:00,76.08,76.33,76.02,76.24,171400.0,56.3056,56.4906,56.2612,56.424,171400.0
2007-01-18 12:00:00,76.28,76.4,76.01,76.16,148400.0,56.4536,56.5424,56.2538,56.3648,148400.0
2007-01-18 12:30:00,76.14,76.26,75.93,76.22,98900.0,56.35,56.4388,56.1946,56.4092,98900.0
2007-01-18 13:00:00,76.23,76.28,76.08,76.19,101900.0,56.4166,56.4536,56.3056,56.387,101900.0
2007-01-18 13:30:00,76.2,76.29,76.1,76.15,66200.0,56.3944,56.461,56.3204,56.3574,66200.0
2007-01-18 14:00:00,76.19,76.22,75.8,75.84,132800.0,56.387,56.4092,56.0984,56.128,132800.0
2007-01-18 14:30:00,75.84,75.91,75.57,75.82,154000.0,56.128,56.1798,55.9282,56.1132,154000.0
2007-01-18 15:00:00,75.87,76.0,75.65,75.9,204500.0,56.1502,56.2464,55.9874,56.1724,204500.0
2007-01-18 15:30:00,75.91,76.0,75.75,75.83,383600.0,56.1798,56.2464,56.0614,56.1206,383600.0
2007-01-19 09:30:00,77.5,77.99,76.89,77.23,1450800.0,57.3565,57.7192,56.9051,57.1567,1450800.0
2007-01-19 10:00:00,77.21,78.78,77.1,78.11,1070600.0,57.1419,58.3038,57.0605,57.808,1070600.0
2007-01-19 10:30:00,78.1,78.25,77.65,78.2,544300.0,57.8006,57.9116,57.4675,57.8746,544300.0
2007-01-19 11:00:00,78.21,78.55,77.7,78.18,910400.0,57.882,58.1336,57.5045,57.8598,910400.0
2007-01-19 11:30:00,78.2,78.58,78.04,78.34,487700.0,57.8746,58.1558,57.7562,57.9782,487700.0
2007-01-19 12:00:00,78.36,78.69,78.15,78.59,300800.0,57.993,58.2372,57.8376,58.1632,300800.0
2007-01-19 12:30:00,78.58,79.0,78.52,78.96,324200.0,58.1558,58.4667,58.1114,58.4371,324200.0
2007-01-19 13:00:00,78.92,78.97,78.51,78.73,442300.0,58.4075,58.4445,58.104,58.2668,442300.0
2007-01-19 13:30:00,78.73,78.73,78.29,78.43,264300.0,58.2668,58.2668,57.9412,58.0448,264300.0
2007-01-19 14:00:00,78.4,78.52,78.35,78.43,234100.0,58.0226,58.1114,57.9856,58.0448,234100.0
2007-01-19 14:30:00,78.44,78.52,78.3,78.51,182600.0,58.0522,58.1114,57.9486,58.104,182600.0
2007-01-19 15:00:00,78.5,78.62,78.1,78.52,394100.0,58.0966,58.1854,57.8006,58.1114,394100.0
2007-01-19 15:30:00,78.51,78.9,78.15,78.85,566200.0,58.104,58.3926,57.8376,58.3556,566200.0
2007-01-22 09:30:00,78.78,79.71,78.63,79.28,859700.0,58.3038,58.9921,58.1928,58.6739,859700.0
2007-01-22 10:00:00,79.27,79.41,78.86,78.91,460200.0,58.6665,58.7701,58.363,58.4001,460200.0
2007-01-22 10:30:00,78.93,78.96,78.75,78.8,345800.0,58.4149,58.4371,58.2816,58.3186,345800.0
2007-01-22 11:00:00,78.77,78.89,78.38,78.84,320400.0,58.2964,58.3852,58.0078,58.3482,320400.0
2007-01-22 11:30:00,78.85,78.97,78.76,78.83,193000.0,58.3556,58.4445,58.289,58.3408,193000.0
2007-01-22 12:00:00,78.82,78.85,78.72,78.77,170300.0,58.3334,58.3556,58.2594,58.2964,170300.0
2007-01-22 12:30:00,78.77,78.83,78.75,78.76,156300.0,58.2964,58.3408,58.2816,58.289,156300.0
2007-01-22 13:00:00,78.76,78.8,78.68,78.77,251500.0,58.289,58.3186,58.2298,58.2964,251500.0
2007-01-22 13:30:00,78.76,78.82,78.52,78.8,193800.0,58.289,58.3334,58.1114,58.3186,193800.0
2007-01-22 14:00:00,78.81,78.94,78.75,78.88,217300.0,58.326,58.4223,58.2816,58.3778,217300.0
2007-01-22 14:30:00,78.88,79.06,78.84,78.94,196100.0,58.3778,58.5111,58.3482,58.4223,196100.0
2007-01-22 15:00:00,78.92,78.92,78.63,78.82,164600.0,58.4075,58.4075,58.1928,58.3334,164600.0
2007-01-22 15:30:00,78.82,79.05,78.76,79.0,278300.0,58.3334,58.5037,58.289,58.4667,278300.0
2007-01-23 09:30:00,79.37,79.88,79.09,79.85,499700.0,58.7405,59.1179,58.5333,59.0957,499700.0
2007-01-23 10:00:00,79.85,79.85,79.35,79.48,336200.0,59.0957,59.0957,58.7257,58.8219,336200.0
2007-01-23 10:30:00,79.48,79.57,79.3,79.38,217700.0,58.8219,58.8885,58.6887,58.7479,217700.0
2007-01-23 11:00:00,79.38,79.75,79.37,79.66,172100.0,58.7479,59.0217,58.7405,58.9551,172100.0
2007-01-23 11:30:00,79.66,79.69,79.4,79.67,234900.0,58.9551,58.9773,58.7627,58.9625,234900.0
2007-01-23 12:00:00,79.67,79.85,79.6,79.72,181400.0,58.9625,59.0957,58.9107,58.9995,181400.0
2007-01-23 12:30:00,79.72,79.87,79.69,79.82,146000.0,58.9995,59.1105,58.9773,59.0735,146000.0
2007-01-23 13:00:00,79.82,79.88,79.62,79.66,168400.0,59.0735,59.1179,58.9255,58.9551,168400.0
2007-01-23 13:30:00,79.65,79.97,79.65,79.95,246400.0,58.9477,59.1845,58.9477,59.1697,246400.0
2007-01-23 14:00:00,79.95,79.96,79.74,79.78,215300.0,59.1697,59.1771,59.0143,59.0439,215300.0
2007-01-23 14:30:00,79.77,79.93,79.7,79.93,222800.0,59.0365,59.1549,58.9847,59.1549,222800.0
2007-01-23 15:00:00,79.92,80.05,79.82,79.87,419800.0,59.1475,59.2437,59.0735,59.1105,419800.0
2007-01-23 15:30:00,79.85,80.09,79.78,80.02,589000.0,59.0957,59.2733,59.0439,59.2215,589000.0
2007-01-24 09:30:00,80.0,80.28,79.61,80.12,347500.0,59.2067,59.414,58.9181,59.2956,347500.0
2007-01-24 10:00:00,80.12,80.12,79.61,79.61,277900.0,59.2956,59.2956,58.9181,58.9181,277900.0
2007-01-24 10:30:00,79.63,79.99,79.53,79.89,192500.0,58.9329,59.1993,58.8589,59.1253,192500.0
2007-01-24 11:00:00,79.88,79.97,79.73,79.74,129600.0,59.1179,59.1845,59.0069,59.0143,129600.0
2007-01-24 11:30:00,79.73,79.75,79.59,79.65,139800.0,59.0069,59.0217,58.9033,58.9477,139800.0
2007-01-24 12:00:00,79.65,79.7,79.59,79.68,73200.0,58.9477,58.9847,58.9033,58.9699,73200.0
2007-01-24 12:30:00,79.71,79.73,79.61,79.66,128500.0,58.9921,59.0069,58.9181,58.9551,128500.0
2007-01-24 13:00:00,79.65,79.72,79.56,79.71,144100.0,58.9477,58.9995,58.8811,58.9921,144100.0
2007-01-24 13:30:00,79.72,80.0,79.68,79.98,174900.0,58.9995,59.2067,58.9699,59.1919,174900.0
2007-01-24 14:00:00,79.95,80.13,79.9,80.08,198400.0,59.1697,59.303,59.1327,59.2659,198400.0
2007-01-24 14:30:00,80.08,80.11,80.0,80.02,158000.0,59.2659,59.2882,59.2067,59.2215,158000.0
2007-01-24 15:00:00,80.02,80.09,79.92,80.05,242400.0,59.2215,59.2733,59.1475,59.2437,242400.0
2007-01-24 15:30:00,80.06,80.24,80.03,80.21,341900.0,59.2511,59.3844,59.2289,59.3622,341900.0
2007-01-25 09:30:00,80.24,80.29,79.55,79.73,453700.0,59.3844,59.4214,58.8737,59.0069,453700.0
2007-01-25 10:00:00,79.72,80.12,79.67,80.11,404200.0,58.9995,59.2956,58.9625,59.2882,404200.0
2007-01-25 10:30:00,80.13,80.39,80.13,80.38,343200.0,59.303,59.4954,59.303,59.488,343200.0
2007-01-25 11:00:00,80.38,80.4,79.67,79.67,214700.0,59.488,59.5028,58.9625,58.9625,214700.0
2007-01-25 11:30:00,79.67,79.83,79.6,79.66,207500.0,58.9625,59.0809,58.9107,58.9551,207500.0
2007-01-25 12:00:00,79.67,79.76,79.16,79.2,156400.0,58.9625,59.0291,58.5851,58.6147,156400.0
2007-01-25 12:30:00,79.19,79.2,79.01,79.02,252200.0,58.6073,58.6147,58.4741,58.4815,252200.0
2007-01-25 13:00:00,79.06,79.06,78.73,78.84,117000.0,58.5111,58.5111,58.2668,58.3482,117000.0
2007-01-25 13:30:00,78.81,78.83,78.64,78.66,155400.0,58.326,58.3408,58.2002,58.215,155400.0
2007-01-25 14:00:00,78.67,78.84,78.54,78.79,165100.0,58.2224,58.3482,58.1262,58.3112,165100.0
2007-01-25 14:30:00,78.79,78.79,78.44,78.48,188000.0,58.3112,58.3112,58.0522,58.0818,188000.0
2007-01-25 15:00:00,78.49,78.63,78.31,78.56,297100.0,58.0892,58.1928,57.956,58.141,297100.0
2007-01-25 15:30:00,78.57,78.83,78.51,78.74,307900.0,58.1484,58.3408,58.104,58.2742,307900.0
2007-01-26 09:30:00,79.5,79.8,78.89,79.64,444500.0,58.8367,59.0587,58.3852,58.9403,444500.0
2007-01-26 10:00:00,79.64,79.7,78.85,79.1,279800.0,58.9403,58.9847,58.3556,58.5407,279800.0
2007-01-26 10:30:00,79.12,79.44,79.11,79.3,189100.0,58.5555,58.7923,58.5481,58.6887,189100.0
2007-01-26 11:00:00,79.26,79.45,79.25,79.39,165500.0,58.6591,58.7997,58.6517,58.7553,165500.0
2007-01-26 11:30:00,79.37,79.4,79.22,79.37,186500.0,58.7405,58.7627,58.6295,58.7405,186500.0
2007-01-26 12:00:00,79.37,79.62,79.37,79.6,175900.0,58.7405,58.9255,58.7405,58.9107,175900.0
2007-01-26 12:30:00,79.6,79.62,79.41,79.46,129200.0,58.9107,58.9255,58.7701,58.8071,129200.0
2007-01-26 13:00:00,79.47,79.49,79.23,79.35,141400.0,58.8145,58.8293,58.6369,58.7257,141400.0
2007-01-26 13:30:00,79.34,79.45,79.19,79.28,178000.0,58.7183,58.7997,58.6073,58.6739,178000.0
2007-01-26 14:00:00,79.28,79.29,79.1,79.2,132100.0,58.6739,58.6813,58.5407,58.6147,132100.0
2007-01-26 14:30:00,79.19,79.58,79.14,79.45,188100.0,58.6073,58.8959,58.5703,58.7997,188100.0
2007-01-26 15:00:00,79.45,79.74,79.35,79.58,170600.0,58.7997,59.0143,58.7257,58.8959,170600.0
2007-01-26 15:30:00,79.57,79.65,79.42,79.5,248700.0,58.8885,58.9477,58.7775,58.8367,248700.0
2007-01-29 09:30:00,79.3,79.49,79.1,79.13,194900.0,58.6887,58.8293,58.5407,58.5629,194900.0
2007-01-29 10:00:00,79.12,79.31,78.83,78.87,225400.0,58.5555,58.6961,58.3408,58.3704,225400.0
2007-01-29 10:30:00,78.86,78.89,78.6,78.71,131500.0,58.363,58.3852,58.1706,58.252,131500.0
2007-01-29 11:00:00,78.71,78.86,78.69,78.83,166600.0,58.252,58.363,58.2372,58.3408,166600.0
2007-01-29 11:30:00,78.85,78.85,78.67,78.67,96600.0,58.3556,58.3556,58.2224,58.2224,96600.0
2007-01-29 12:00:00,78.68,78.76,78.6,78.75,148800.0,58.2298,58.289,58.1706,58.2816,148800.0
2007-01-29 12:30:00,78.75,78.77,78.64,78.66,108400.0,58.2816,58.2964,58.2002,58.215,108400.0
2007-01-29 13:00:00,78.66,78.68,78.5,78.53,122100.0,58.215,58.2298,58.0966,58.1188,122100.0
2007-01-29 13:30:00,78.53,78.63,78.3,78.34,125200.0,58.1188,58.1928,57.9486,57.9782,125200.0
2007-01-29 14:00:00,78.34,78.58,78.23,78.44,148900.0,57.9782,58.1558,57.8968,58.0522,148900.0
2007-01-29 14:30:00,78.43,78.5,78.24,78.27,97400.0,58.0448,58.0966,57.9042,57.9264,97400.0
2007-01-29 15:00:00,78.28,78.68,78.26,78.68,159600.0,57.9338,58.2298,57.919,58.2298,159600.0
2007-01-29 15:30:00,78.68,78.87,78.67,78.74,306200.0,58.2298,58.3704,58.2224,58.2742,306200.0
2007-01-30 09:30:00,78.77,79.05,78.25,78.73,199500.0,58.2964,58.5037,57.9116,58.2668,199500.0
2007-01-30 10:00:00,78.73,78.98,78.65,78.82,247700.0,58.2668,58.4519,58.2076,58.3334,247700.0
2007-01-30 10:30:00,78.82,79.38,78.8,79.34,256500.0,58.3334,58.7479,58.3186,58.7183,256500.0
2007-01-30 11:00:00,79.35,79.73,79.15,79.73,168900.0,58.7257,59.0069,58.5777,59.0069,168900.0
2007-01-30 11:30:00,79.72,79.86,79.69,79.8,235000.0,58.9995,59.1031,58.9773,59.0587,235000.0
2007-01-30 12:00:00,79.79,79.96,79.76,79.83,221600.0,59.0513,59.1771,59.0291,59.0809,221600.0
2007-01-30 12:30:00,79.82,80.0,79.78,79.99,225600.0,59.0735,59.2067,59.0439,59.1993,225600.0
2007-01-30 13:00:00,79.99,79.99,79.83,79.95,157800.0,59.1993,59.1993,59.0809,59.1697,157800.0
2007-01-30 13:30:00,79.96,79.99,79.87,79.89,197000.0,59.1771,59.1993,59.1105,59.1253,197000.0
2007-01-30 14:00:00,79.89,80.0,79.85,79.97,312900.0,59.1253,59.2067,59.0957,59.1845,312900.0
2007-01-30 14:30:00,79.98,80.0,79.9,79.98,255600.0,59.1919,59.2067,59.1327,59.1919,255600.0
2007-01-30 15:00:00,79.99,80.4,79.98,80.31,425600.0,59.1993,59.5028,59.1919,59.4362,425600.0
2007-01-30 15:30:00,80.32,80.32,80.09,80.13,394000.0,59.4436,59.4436,59.2733,59.303,394000.0
2007-01-31 09:30:00,79.8,80.0,79.25,79.42,195700.0,59.0587,59.2067,58.6517,58.7775,195700.0
2007-01-31 10:00:00,79.42,79.54,78.97,79.54,159300.0,58.7775,58.8663,58.4445,58.8663,159300.0
2007-01-31 10:30:00,79.54,79.85,79.47,79.79,249600.0,58.8663,59.0957,58.8145,59.0513,249600.0
2007-01-31 11:00:00,79.79,79.86,79.7,79.78,144900.0,59.0513,59.1031,58.9847,59.0439,144900.0
2007-01-31 11:30:00,79.77,79.86,79.7,79.81,119700.0,59.0365,59.1031,58.9847,59.0661,119700.0
2007-01-31 12:00:00,79.82,80.04,79.71,79.91,160600.0,59.0735,59.2363,58.9921,59.1401,160600.0
2007-01-31 12:30:00,79.92,79.95,79.73,79.84,89000.0,59.1475,59.1697,59.0069,59.0883,89000.0
2007-01-31 13:00:00,79.84,79.84,79.72,79.78,67600.0,59.0883,59.0883,58.9995,59.0439,67600.0
2007-01-31 13:30:00,79.77,79.94,79.77,79.81,125600.0,59.0365,59.1623,59.0365,59.0661,125600.0
2007-01-31 14:00:00,79.81,80.43,79.8,80.28,299300.0,59.0661,59.525,59.0587,59.414,299300.0
2007-01-31 14:30:00,80.28,80.71,80.27,80.59,242600.0,59.414,59.7322,59.4066,59.6434,242600.0
2007-01-31 15:00:00,80.59,80.73,80.55,80.66,276900.0,59.6434,59.747,59.6138,59.6952,276900.0
2007-01-31 15:30:00,80.66,80.71,80.27,80.35,552900.0,59.6952,59.7322,59.4066,59.4658,552900.0
2007-02-01 09:30:00,80.4,80.43,79.51,79.57,353400.0,59.5028,59.525,58.8441,58.8885,353400.0
2007-02-01 10:00:00,79.57,80.08,79.45,79.99,309000.0,58.8885,59.2659,58.7997,59.1993,309000.0
2007-02-01 10:30:00,79.99,80.18,79.91,79.94,193100.0,59.1993,59.34,59.1401,59.1623,193100.0
2007-02-01 11:00:00,79.91,79.95,79.5,79.56,242100.0,59.1401,59.1697,58.8367,58.8811,242100.0
2007-02-01 11:30:00,79.56,79.84,79.47,79.77,290900.0,58.8811,59.0883,58.8145,59.0365,290900.0
2007-02-01 12:00:00,79.77,79.86,79.65,79.74,151800.0,59.0365,59.1031,58.9477,59.0143,151800.0
2007-02-01 12:30:00,79.72,80.02,79.7,80.01,147200.0,58.9995,59.2215,58.9847,59.2141,147200.0
2007-02-01 13:00:00,80.0,80.05,79.82,79.85,181000.0,59.2067,59.2437,59.0735,59.0957,181000.0
2007-02-01 13:30:00,79.83,79.95,79.74,79.83,79700.0,59.0809,59.1697,59.0143,59.0809,79700.0
2007-02-01 14:00:00,79.83,79.86,79.7,79.73,73100.0,59.0809,59.1031,58.9847,59.0069,73100.0
2007-02-01 14:30:00,79.73,79.89,79.73,79.76,103800.0,59.0069,59.1253,59.0069,59.0291,103800.0
2007-02-01 15:00:00,79.77,79.91,79.65,79.76,147600.0,59.0365,59.1401,58.9477,59.0291,147600.0
2007-02-01 15:30:00,79.76,79.86,79.63,79.8,334700.0,59.0291,59.1031,58.9329,59.0587,334700.0
2007-02-02 09:30:00,79.97,80.27,79.67,80.17,254100.0,59.1845,59.4066,58.9625,59.3326,254100.0
2007-02-02 10:00:00,80.18,80.55,80.12,80.43,382700.0,59.34,59.6138,59.2956,59.525,382700.0
2007-02-02 10:30:00,80.43,80.65,80.42,80.59,308200.0,59.525,59.6878,59.5176,59.6434,308200.0
2007-02-02 11:00:00,80.58,80.97,80.55,80.61,473100.0,59.636,59.9246,59.6138,59.6582,473100.0
2007-02-02 11:30:00,80.65,80.73,80.59,80.68,147000.0,59.6878,59.747,59.6434,59.71,147000.0
2007-02-02 12:00:00,80.67,80.8,80.55,80.58,168400.0,59.7026,59.7988,59.6138,59.636,168400.0
2007-02-02 12:30:00,80.6,80.7,80.55,80.66,189900.0,59.6508,59.7248,59.6138,59.6952,189900.0
2007-02-02 13:00:00,80.66,80.75,80.6,80.72,218800.0,59.6952,59.7618,59.6508,59.7396,218800.0
2007-02-02 13:30:00,80.72,80.92,80.72,80.9,190800.0,59.7396,59.8876,59.7396,59.8728,190800.0
2007-02-02 14:00:00,80.9,81.0,80.78,80.99,334300.0,59.8728,59.9468,59.784,59.9394,334300.0
2007-02-02 14:30:00,80.97,81.1,80.92,80.97,420800.0,59.9246,60.0208,59.8876,59.9246,420800.0
2007-02-02 15:00:00,80.98,81.25,80.95,81.19,292500.0,59.932,60.1318,59.9098,60.0874,292500.0
2007-02-02 15:30:00,81.2,81.23,80.74,80.83,492400.0,60.0948,60.117,59.7544,59.821,492400.0
2007-02-05 09:30:00,80.57,80.8,80.27,80.51,152100.0,59.6286,59.7988,59.4066,59.5842,152100.0
2007-02-05 10:00:00,80.52,81.14,80.3,81.08,343500.0,59.5916,60.0504,59.4288,60.006,343500.0
2007-02-05 10:30:00,81.06,81.25,81.06,81.22,247800.0,59.9912,60.1318,59.9912,60.1096,247800.0
2007-02-05 11:00:00,81.21,81.35,81.2,81.25,261200.0,60.1022,60.2059,60.0948,60.1318,261200.0
2007-02-05 11:30:00,81.25,81.34,81.22,81.28,174900.0,60.1318,60.1985,60.1096,60.154,174900.0
2007-02-05 12:00:00,81.28,81.28,81.1,81.12,83300.0,60.154,60.154,60.0208,60.0356,83300.0
2007-02-05 12:30:00,81.11,81.14,80.98,81.14,137700.0,60.0282,60.0504,59.932,60.0504,137700.0
2007-02-05 13:00:00,81.14,81.19,80.96,80.99,125900.0,60.0504,60.0874,59.9172,59.9394,125900.0
2007-02-05 13:30:00,80.99,81.24,80.99,81.24,126000.0,59.9394,60.1244,59.9394,60.1244,126000.0
2007-02-05 14:00:00,81.23,81.35,81.23,81.33,111400.0,60.117,60.2059,60.117,60.1911,111400.0
2007-02-05 14:30:00,81.33,81.39,81.28,81.38,184100.0,60.1911,60.2355,60.154,60.2281,184100.0
2007-02-05 15:00:00,81.38,81.62,81.27,81.59,486300.0,60.2281,60.4057,60.1466,60.3835,486300.0
2007-02-05 15:30:00,81.59,81.86,81.57,81.67,726100.0,60.3835,60.5833,60.3687,60.4427,726100.0
2007-02-06 09:30:00,81.6,82.46,81.41,82.19,468400.0,60.3909,61.0273,60.2503,60.8275,468400.0
2007-02-06 10:00:00,82.21,82.35,82.03,82.16,269900.0,60.8423,60.9459,60.7091,60.8053,269900.0
2007-02-06 10:30:00,82.16,82.31,82.14,82.27,317100.0,60.8053,60.9163,60.7905,60.8867,317100.0
2007-02-06 11:00:00,82.26,82.28,82.07,82.1,248400.0,60.8793,60.8941,60.7387,60.7609,248400.0
2007-02-06 11:30:00,82.1,82.12,81.96,82.09,218300.0,60.7609,60.7757,60.6573,60.7535,218300.0
2007-02-06 12:00:00,82.09,82.37,82.09,82.34,223600.0,60.7535,60.9607,60.7535,60.9385,223600.0
2007-02-06 12:30:00,82.35,82.36,82.27,82.32,189900.0,60.9459,60.9533,60.8867,60.9237,189900.0
2007-02-06 13:00:00,82.32,82.42,82.3,82.38,245300.0,60.9237,60.9977,60.9089,60.9681,245300.0
2007-02-06 13:30:00,82.39,82.67,82.38,82.61,283900.0,60.9755,61.1828,60.9681,61.1384,283900.0
2007-02-06 14:00:00,82.61,82.67,82.46,82.64,207800.0,61.1384,61.1828,61.0273,61.1606,207800.0
2007-02-06 14:30:00,82.65,82.82,82.63,82.69,333500.0,61.168,61.2938,61.1532,61.1976,333500.0
2007-02-06 15:00:00,82.7,82.85,82.62,82.82,341800.0,61.205,61.316,61.1458,61.2938,341800.0
2007-02-06 15:30:00,82.83,82.84,82.63,82.7,612900.0,61.3012,61.3086,61.1532,61.205,612900.0
2007-02-07 09:30:00,82.7,82.72,81.78,82.04,316200.0,61.205,61.2198,60.5241,60.7165,316200.0
2007-02-07 10:00:00,82.05,82.29,81.99,82.27,94700.0,60.7239,60.9015,60.6795,60.8867,94700.0
2007-02-07 10:30:00,82.27,82.68,82.23,82.68,158800.0,60.8867,61.1902,60.8571,61.1902,158800.0
2007-02-07 11:00:00,82.67,83.0,82.67,82.92,332500.0,61.1828,61.427,61.1828,61.3678,332500.0
2007-02-07 11:30:00,82.92,83.24,82.92,83.16,221400.0,61.3678,61.6046,61.3678,61.5454,221400.0
2007-02-07 12:00:00,83.15,83.45,83.14,83.44,182300.0,61.538,61.76,61.5306,61.7526,182300.0
2007-02-07 12:30:00,83.44,83.73,83.43,83.71,321800.0,61.7526,61.9673,61.7452,61.9525,321800.0
2007-02-07 13:00:00,83.71,83.84,83.68,83.68,262400.0,61.9525,62.0487,61.9303,61.9303,262400.0
2007-02-07 13:30:00,83.68,83.68,83.45,83.49,203800.0,61.9303,61.9303,61.76,61.7896,203800.0
2007-02-07 14:00:00,83.49,83.6,83.46,83.58,206900.0,61.7896,61.871,61.7674,61.8562,206900.0
2007-02-07 14:30:00,83.57,83.58,83.44,83.5,206000.0,61.8488,61.8562,61.7526,61.797,206000.0
2007-02-07 15:00:00,83.5,83.61,83.47,83.52,199200.0,61.797,61.8784,61.7748,61.8118,199200.0
2007-02-07 15:30:00,83.52,83.61,83.39,83.6,328700.0,61.8118,61.8784,61.7156,61.871,328700.0
2007-02-09 09:30:00,82.7,83.12,82.4,82.81,155800.0,61.2247,61.5356,61.0026,61.3061,155800.0
2007-02-09 10:00:00,82.73,82.74,82.3,82.5,179400.0,61.2469,61.2543,60.9286,61.0766,179400.0
2007-02-09 10:30:00,82.5,82.58,82.45,82.46,160600.0,61.0766,61.1358,61.0396,61.047,160600.0
2007-02-09 11:00:00,82.46,82.58,82.43,82.51,112600.0,61.047,61.1358,61.0248,61.084,112600.0
2007-02-09 11:30:00,82.5,82.82,82.46,82.75,90500.0,61.0766,61.3135,61.047,61.2617,90500.0
2007-02-09 12:00:00,82.76,82.76,82.47,82.52,167100.0,61.2691,61.2691,61.0544,61.0914,167100.0
2007-02-09 12:30:00,82.52,82.58,82.48,82.56,339000.0,61.0914,61.1358,61.0618,61.121,339000.0
2007-02-09 13:00:00,82.54,82.56,82.42,82.42,171400.0,61.1062,61.121,61.0174,61.0174,171400.0
2007-02-09 13:30:00,82.41,82.41,82.02,82.1,399700.0,61.01,61.01,60.7213,60.7805,399700.0
2007-02-09 14:00:00,82.1,82.17,81.65,81.66,306500.0,60.7805,60.8323,60.4473,60.4548,306500.0
2007-02-09 14:30:00,81.65,81.66,81.3,81.51,250300.0,60.4473,60.4548,60.1882,60.3437,250300.0
2007-02-09 15:00:00,81.52,82.01,81.5,81.96,169700.0,60.3511,60.7139,60.3363,60.6768,169700.0
2007-02-09 15:30:00,81.96,82.01,81.85,82.0,157300.0,60.6768,60.7139,60.5954,60.7065,157300.0
2007-02-12 09:30:00,81.59,82.14,81.5,81.92,325500.0,60.4029,60.8101,60.3363,60.6472,325500.0
2007-02-12 10:00:00,81.91,81.99,81.82,81.95,107200.0,60.6398,60.6991,60.5732,60.6694,107200.0
2007-02-12 10:30:00,81.98,82.17,81.88,82.05,291800.0,60.6917,60.8323,60.6176,60.7435,291800.0
2007-02-12 11:00:00,82.04,82.14,81.96,82.0,278600.0,60.7361,60.8101,60.6768,60.7065,278600.0
2007-02-12 11:30:00,82.0,82.04,81.92,82.01,247500.0,60.7065,60.7361,60.6472,60.7139,247500.0
2007-02-12 12:00:00,82.0,82.03,81.78,81.81,68800.0,60.7065,60.7287,60.5436,60.5658,68800.0
2007-02-12 12:30:00,81.81,81.84,81.5,81.51,92600.0,60.5658,60.588,60.3363,60.3437,92600.0
2007-02-12 13:00:00,81.5,81.53,81.3,81.41,161500.0,60.3363,60.3585,60.1882,60.2697,161500.0
2007-02-12 13:30:00,81.41,81.41,80.97,80.99,179000.0,60.2697,60.2697,59.9439,59.9587,179000.0
2007-02-12 14:00:00,80.99,81.01,80.82,80.84,199000.0,59.9587,59.9735,59.8329,59.8477,199000.0
2007-02-12 14:30:00,80.88,81.1,80.78,81.04,170000.0,59.8773,60.0402,59.8033,59.9958,170000.0
2007-02-12 15:00:00,81.06,81.44,81.06,81.36,167900.0,60.0106,60.2919,60.0106,60.2327,167900.0
2007-02-12 15:30:00,81.35,81.55,81.27,81.51,222800.0,60.2253,60.3733,60.166,60.3437,222800.0
2007-02-13 09:30:00,81.6,82.42,81.5,81.89,223500.0,60.4103,61.0174,60.3363,60.625,223500.0
2007-02-13 10:00:00,81.91,81.96,81.5,81.79,194200.0,60.6398,60.6768,60.3363,60.551,194200.0
2007-02-13 10:30:00,81.77,82.04,81.73,81.85,171800.0,60.5362,60.7361,60.5066,60.5954,171800.0
2007-02-13 11:00:00,81.84,81.98,81.83,81.95,111300.0,60.588,60.6917,60.5806,60.6694,111300.0
2007-02-13 11:30:00,81.95,82.19,81.88,81.88,160100.0,60.6694,60.8471,60.6176,60.6176,160100.0
2007-02-13 12:00:00,81.9,82.02,81.85,82.0,230000.0,60.6324,60.7213,60.5954,60.7065,230000.0
2007-02-13 12:30:00,81.99,82.12,81.93,81.98,108600.0,60.6991,60.7953,60.6546,60.6917,108600.0
2007-02-13 13:00:00,81.99,82.01,81.77,81.8,128900.0,60.6991,60.7139,60.5362,60.5584,128900.0
2007-02-13 13:30:00,81.8,82.0,81.78,81.87,89700.0,60.5584,60.7065,60.5436,60.6102,89700.0
2007-02-13 14:00:00,81.88,81.92,81.77,81.8,93900.0,60.6176,60.6472,60.5362,60.5584,93900.0
2007-02-13 14:30:00,81.81,81.84,81.73,81.74,107800.0,60.5658,60.588,60.5066,60.514,107800.0
2007-02-13 15:00:00,81.75,81.82,81.55,81.65,195100.0,60.5214,60.5732,60.3733,60.4473,195100.0
2007-02-13 15:30:00,81.66,81.86,81.66,81.78,242000.0,60.4548,60.6028,60.4548,60.5436,242000.0
2007-02-14 09:30:00,82.1,82.35,81.68,81.85,160800.0,60.7805,60.9656,60.4696,60.5954,160800.0
2007-02-14 10:00:00,81.87,82.63,81.87,82.43,302600.0,60.6102,61.1729,60.6102,61.0248,302600.0
2007-02-14 10:30:00,82.43,82.43,82.02,82.14,219000.0,61.0248,61.0248,60.7213,60.8101,219000.0
2007-02-14 11:00:00,82.14,82.39,82.12,82.34,201700.0,60.8101,60.9952,60.7953,60.9582,201700.0
2007-02-14 11:30:00,82.34,82.35,82.05,82.08,161400.0,60.9582,60.9656,60.7435,60.7657,161400.0
2007-02-14 12:00:00,82.09,82.09,81.85,81.9,143500.0,60.7731,60.7731,60.5954,60.6324,143500.0
2007-02-14 12:30:00,81.92,81.99,81.85,81.94,100400.0,60.6472,60.6991,60.5954,60.662,100400.0
2007-02-14 13:00:00,81.93,81.93,81.7,81.72,117000.0,60.6546,60.6546,60.4844,60.4992,117000.0
2007-02-14 13:30:00,81.72,82.0,81.69,81.91,240600.0,60.4992,60.7065,60.477,60.6398,240600.0
2007-02-14 14:00:00,81.91,81.98,81.88,81.93,101800.0,60.6398,60.6917,60.6176,60.6546,101800.0
2007-02-14 14:30:00,81.92,81.94,81.84,81.92,97600.0,60.6472,60.662,60.588,60.6472,97600.0
2007-02-14 15:00:00,81.9,82.02,81.89,81.9,175400.0,60.6324,60.7213,60.625,60.6324,175400.0
2007-02-14 15:30:00,81.9,81.91,81.82,81.88,320100.0,60.6324,60.6398,60.5732,60.6176,320100.0
2007-02-15 09:30:00,81.99,81.99,81.25,81.97,202100.0,60.6991,60.6991,60.1512,60.6843,202100.0
2007-02-15 10:00:00,81.93,82.15,81.85,81.9,185000.0,60.6546,60.8175,60.5954,60.6324,185000.0
2007-02-15 10:30:00,81.9,81.99,81.83,81.88,195400.0,60.6324,60.6991,60.5806,60.6176,195400.0
2007-02-15 11:00:00,81.9,82.0,81.87,81.98,86000.0,60.6324,60.7065,60.6102,60.6917,86000.0
2007-02-15 11:30:00,81.97,81.99,81.86,81.93,87800.0,60.6843,60.6991,60.6028,60.6546,87800.0
2007-02-15 12:00:00,81.93,81.96,81.84,81.91,85000.0,60.6546,60.6768,60.588,60.6398,85000.0
2007-02-15 12:30:00,81.92,81.95,81.89,81.94,105600.0,60.6472,60.6694,60.625,60.662,105600.0
2007-02-15 13:00:00,81.93,81.95,81.89,81.9,116700.0,60.6546,60.6694,60.625,60.6324,116700.0
2007-02-15 13:30:00,81.9,81.95,81.86,81.9,139300.0,60.6324,60.6694,60.6028,60.6324,139300.0
2007-02-15 14:00:00,81.9,82.1,81.88,82.1,199100.0,60.6324,60.7805,60.6176,60.7805,199100.0
2007-02-15 14:30:00,82.09,82.4,82.08,82.35,223200.0,60.7731,61.0026,60.7657,60.9656,223200.0
2007-02-15 15:00:00,82.35,82.49,82.26,82.47,233000.0,60.9656,61.0692,60.8989,61.0544,233000.0
2007-02-15 15:30:00,82.48,82.5,82.32,82.36,174300.0,61.0618,61.0766,60.9434,60.973,174300.0
2007-02-16 09:30:00,82.1,82.43,81.7,82.04,503800.0,60.7805,61.0248,60.4844,60.7361,503800.0
2007-02-16 10:00:00,82.02,82.05,81.84,81.88,250600.0,60.7213,60.7435,60.588,60.6176,250600.0
2007-02-16 10:30:00,81.88,81.96,81.86,81.92,153900.0,60.6176,60.6768,60.6028,60.6472,153900.0
2007-02-16 11:00:00,81.92,81.97,81.9,81.95,140000.0,60.6472,60.6843,60.6324,60.6694,140000.0
2007-02-16 11:30:00,81.95,82.0,81.87,81.98,269500.0,60.6694,60.7065,60.6102,60.6917,269500.0
2007-02-16 12:00:00,81.97,82.0,81.95,81.99,155800.0,60.6843,60.7065,60.6694,60.6991,155800.0
2007-02-16 12:30:00,81.97,82.12,81.94,82.08,158700.0,60.6843,60.7953,60.662,60.7657,158700.0
2007-02-16 13:00:00,82.08,82.15,82.02,82.05,203200.0,60.7657,60.8175,60.7213,60.7435,203200.0
2007-02-16 13:30:00,82.03,82.13,82.01,82.13,180900.0,60.7287,60.8027,60.7139,60.8027,180900.0
2007-02-16 14:00:00,82.13,82.14,81.96,81.96,129800.0,60.8027,60.8101,60.6768,60.6768,129800.0
2007-02-16 14:30:00,81.95,81.97,81.82,81.84,92500.0,60.6694,60.6843,60.5732,60.588,92500.0
2007-02-16 15:00:00,81.83,82.0,81.83,81.95,156100.0,60.5806,60.7065,60.5806,60.6694,156100.0
2007-02-16 15:30:00,81.95,82.11,81.92,82.04,261100.0,60.6694,60.7879,60.6472,60.7361,261100.0
2007-02-20 09:30:00,81.82,82.39,81.61,81.87,214300.0,60.5732,60.9952,60.4177,60.6102,214300.0
2007-02-20 10:00:00,81.86,81.95,81.59,81.64,167500.0,60.6028,60.6694,60.4029,60.4399,167500.0
2007-02-20 10:30:00,81.63,81.99,81.63,81.86,122500.0,60.4325,60.6991,60.4325,60.6028,122500.0
2007-02-20 11:00:00,81.86,82.09,81.86,81.9,146800.0,60.6028,60.7731,60.6028,60.6324,146800.0
2007-02-20 11:30:00,81.93,82.17,81.88,82.12,116000.0,60.6546,60.8323,60.6176,60.7953,116000.0
2007-02-20 12:00:00,82.12,82.23,82.12,82.13,68000.0,60.7953,60.8767,60.7953,60.8027,68000.0
2007-02-20 12:30:00,82.12,82.13,81.95,82.09,63800.0,60.7953,60.8027,60.6694,60.7731,63800.0
2007-02-20 13:00:00,82.09,82.1,81.88,81.89,75200.0,60.7731,60.7805,60.6176,60.625,75200.0
2007-02-20 13:30:00,81.9,82.0,81.86,81.96,84100.0,60.6324,60.7065,60.6028,60.6768,84100.0
2007-02-20 14:00:00,81.97,82.17,81.92,82.06,276200.0,60.6843,60.8323,60.6472,60.7509,276200.0
2007-02-20 14:30:00,82.05,82.24,82.03,82.23,104400.0,60.7435,60.8841,60.7287,60.8767,104400.0
2007-02-20 15:00:00,82.22,82.35,82.11,82.34,176700.0,60.8693,60.9656,60.7879,60.9582,176700.0
2007-02-20 15:30:00,82.34,82.35,82.0,82.14,345100.0,60.9582,60.9656,60.7065,60.8101,345100.0
2007-02-21 09:30:00,81.5,82.05,81.4,81.46,309900.0,60.3363,60.7435,60.2623,60.3067,309900.0
2007-02-21 10:00:00,81.46,81.79,81.4,81.63,140600.0,60.3067,60.551,60.2623,60.4325,140600.0
2007-02-21 10:30:00,81.61,81.62,81.25,81.34,192500.0,60.4177,60.4251,60.1512,60.2178,192500.0
2007-02-21 11:00:00,81.34,81.65,81.23,81.4,231900.0,60.2178,60.4473,60.1364,60.2623,231900.0
2007-02-21 11:30:00,81.41,81.75,81.41,81.75,231200.0,60.2697,60.5214,60.2697,60.5214,231200.0
2007-02-21 12:00:00,81.73,81.96,81.71,81.94,171400.0,60.5066,60.6768,60.4918,60.662,171400.0
2007-02-21 12:30:00,81.95,82.07,81.94,81.96,110700.0,60.6694,60.7583,60.662,60.6768,110700.0
2007-02-21 13:00:00,81.95,82.05,81.91,81.99,96000.0,60.6694,60.7435,60.6398,60.6991,96000.0
2007-02-21 13:30:00,81.99,82.04,81.79,81.97,129400.0,60.6991,60.7361,60.551,60.6843,129400.0
2007-02-21 14:00:00,81.97,82.1,81.85,82.0,203000.0,60.6843,60.7805,60.5954,60.7065,203000.0
2007-02-21 14:30:00,82.0,82.07,81.97,82.01,266500.0,60.7065,60.7583,60.6843,60.7139,266500.0
2007-02-21 15:00:00,82.0,82.4,81.96,82.17,866800.0,60.7065,61.0026,60.6768,60.8323,866800.0
2007-02-21 15:30:00,82.18,82.28,82.13,82.26,207900.0,60.8397,60.9138,60.8027,60.8989,207900.0
2007-02-22 09:30:00,82.44,82.45,82.0,82.2,203000.0,61.0322,61.0396,60.7065,60.8545,203000.0
2007-02-22 10:00:00,82.21,82.23,81.87,82.02,215100.0,60.8619,60.8767,60.6102,60.7213,215100.0
2007-02-22 10:30:00,82.03,82.14,81.95,82.11,240300.0,60.7287,60.8101,60.6694,60.7879,240300.0
2007-02-22 11:00:00,82.12,82.29,82.04,82.09,224700.0,60.7953,60.9212,60.7361,60.7731,224700.0
2007-02-22 11:30:00,82.1,82.36,81.91,82.29,181500.0,60.7805,60.973,60.6398,60.9212,181500.0
2007-02-22 12:00:00,82.29,82.35,82.15,82.22,50800.0,60.9212,60.9656,60.8175,60.8693,50800.0
2007-02-22 12:30:00,82.21,82.31,82.18,82.29,126100.0,60.8619,60.936,60.8397,60.9212,126100.0
2007-02-22 13:00:00,82.27,82.34,82.2,82.22,123800.0,60.9063,60.9582,60.8545,60.8693,123800.0
2007-02-22 13:30:00,82.22,82.35,82.2,82.26,73100.0,60.8693,60.9656,60.8545,60.8989,73100.0
2007-02-22 14:00:00,82.25,82.3,82.17,82.3,73600.0,60.8915,60.9286,60.8323,60.9286,73600.0
2007-02-22 14:30:00,82.29,82.34,82.22,82.23,101900.0,60.9212,60.9582,60.8693,60.8767,101900.0
2007-02-22 15:00:00,82.22,82.33,82.2,82.27,89500.0,60.8693,60.9508,60.8545,60.9063,89500.0
2007-02-22 15:30:00,82.29,82.4,82.27,82.33,129000.0,60.9212,61.0026,60.9063,60.9508,129000.0
2007-02-23 09:30:00,82.43,82.43,81.52,81.8,251900.0,61.0248,61.0248,60.3511,60.5584,251900.0
2007-02-23 10:00:00,81.78,81.79,81.25,81.25,225600.0,60.5436,60.551,60.1512,60.1512,225600.0
2007-02-23 10:30:00,81.26,81.26,80.55,80.6,333900.0,60.1586,60.1586,59.633,59.67,333900.0
2007-02-23 11:00:00,80.58,80.65,80.08,80.12,354900.0,59.6552,59.707,59.285,59.3147,354900.0
2007-02-23 11:30:00,80.13,80.45,80.06,80.36,349100.0,59.3221,59.559,59.2702,59.4923,349100.0
2007-02-23 12:00:00,80.37,80.42,79.91,80.04,230500.0,59.4997,59.5368,59.1592,59.2554,230500.0
2007-02-23 12:30:00,80.04,80.49,80.03,80.49,359600.0,59.2554,59.5886,59.248,59.5886,359600.0
2007-02-23 13:00:00,80.47,80.63,80.37,80.62,104200.0,59.5738,59.6922,59.4997,59.6848,104200.0
2007-02-23 13:30:00,80.63,80.79,80.61,80.65,108500.0,59.6922,59.8107,59.6774,59.707,108500.0
2007-02-23 14:00:00,80.65,80.65,80.48,80.54,127700.0,59.707,59.707,59.5812,59.6256,127700.0
2007-02-23 14:30:00,80.53,80.55,80.46,80.5,205200.0,59.6182,59.633,59.5664,59.596,205200.0
2007-02-23 15:00:00,80.5,80.73,80.47,80.58,180200.0,59.596,59.7663,59.5738,59.6552,180200.0
2007-02-23 15:30:00,80.59,80.59,80.27,80.46,341000.0,59.6626,59.6626,59.4257,59.5664,341000.0
2007-02-26 09:30:00,80.51,81.14,80.3,80.35,320600.0,59.6034,60.0698,59.4479,59.4849,320600.0
2007-02-26 10:00:00,80.35,80.38,79.89,79.89,199900.0,59.4849,59.5071,59.1444,59.1444,199900.0
2007-02-26 10:30:00,79.88,80.04,79.88,80.03,108000.0,59.137,59.2554,59.137,59.248,108000.0
2007-02-26 11:00:00,80.04,80.44,80.03,80.28,206600.0,59.2554,59.5516,59.248,59.4331,206600.0
2007-02-26 11:30:00,80.28,80.39,80.05,80.28,133700.0,59.4331,59.5145,59.2628,59.4331,133700.0
2007-02-26 12:00:00,80.29,80.31,80.06,80.17,163500.0,59.4405,59.4553,59.2702,59.3517,163500.0
2007-02-26 12:30:00,80.17,80.17,79.52,79.55,505900.0,59.3517,59.3517,58.8705,58.8927,505900.0
2007-02-26 13:00:00,79.54,79.84,79.54,79.82,164300.0,58.8853,59.1074,58.8853,59.0926,164300.0
2007-02-26 13:30:00,79.83,79.95,79.83,79.92,95200.0,59.1,59.1888,59.1,59.1666,95200.0
2007-02-26 14:00:00,79.92,80.07,79.9,80.0,176300.0,59.1666,59.2776,59.1518,59.2258,176300.0
2007-02-26 14:30:00,80.0,80.01,79.9,79.96,150900.0,59.2258,59.2332,59.1518,59.1962,150900.0
2007-02-26 15:00:00,79.97,80.06,79.93,80.03,209700.0,59.2036,59.2702,59.174,59.248,209700.0
2007-02-26 15:30:00,80.03,80.41,80.02,80.4,451800.0,59.248,59.5293,59.2406,59.5219,451800.0
2007-02-27 09:30:00,79.5,79.89,78.66,78.7,572800.0,58.8557,59.1444,58.2338,58.2634,572800.0
2007-02-27 10:00:00,78.72,79.0,78.42,78.67,439100.0,58.2782,58.4855,58.0561,58.2412,439100.0
2007-02-27 10:30:00,78.63,79.3,78.63,78.91,266100.0,58.2116,58.7076,58.2116,58.4189,266100.0
2007-02-27 11:00:00,78.9,79.3,78.67,78.82,112800.0,58.4115,58.7076,58.2412,58.3522,112800.0
2007-02-27 11:30:00,78.84,78.9,78.75,78.84,284400.0,58.367,58.4115,58.3004,58.367,284400.0
2007-02-27 12:00:00,78.84,78.84,78.45,78.5,147400.0,58.367,58.367,58.0783,58.1153,147400.0
2007-02-27 12:30:00,78.49,78.55,78.22,78.28,122300.0,58.1079,58.1523,57.908,57.9525,122300.0
2007-02-27 13:00:00,78.28,78.49,78.05,78.11,260400.0,57.9525,58.1079,57.7822,57.8266,260400.0
2007-02-27 13:30:00,78.11,78.25,77.93,78.2,164700.0,57.8266,57.9303,57.6933,57.8932,164700.0
2007-02-27 14:00:00,78.18,78.34,77.94,78.17,382700.0,57.8784,57.9969,57.7008,57.871,382700.0
2007-02-27 14:30:00,77.94,78.14,77.11,77.12,292100.0,57.7008,57.8488,57.0863,57.0937,292100.0
2007-02-27 15:00:00,77.11,77.82,76.31,77.28,358900.0,57.0863,57.6119,56.494,57.2121,358900.0
2007-02-27 15:30:00,77.25,77.58,77.05,77.22,553800.0,57.1899,57.4342,57.0419,57.1677,553800.0
2007-02-28 09:30:00,77.13,77.25,75.78,76.88,577300.0,57.1011,57.1899,56.1017,56.916,577300.0
2007-02-28 10:00:00,76.52,77.44,76.52,77.37,417000.0,56.6495,57.3306,56.6495,57.2788,417000.0
2007-02-28 10:30:00,77.37,78.2,76.99,77.73,504700.0,57.2788,57.8932,56.9974,57.5453,504700.0
2007-02-28 11:00:00,78.19,78.27,77.71,78.16,313600.0,57.8858,57.9451,57.5305,57.8636,313600.0
2007-02-28 11:30:00,78.15,78.26,77.26,77.34,226200.0,57.8562,57.9377,57.1973,57.2566,226200.0
2007-02-28 12:00:00,77.34,77.82,77.11,77.13,216400.0,57.2566,57.6119,57.0863,57.1011,216400.0
2007-02-28 12:30:00,77.13,77.69,77.11,77.61,170500.0,57.1011,57.5157,57.0863,57.4564,170500.0
2007-02-28 13:00:00,77.59,77.68,77.26,77.54,143200.0,57.4416,57.5083,57.1973,57.4046,143200.0
2007-02-28 13:30:00,77.54,77.66,77.21,77.25,184800.0,57.4046,57.4935,57.1603,57.1899,184800.0
2007-02-28 14:00:00,77.27,77.29,76.91,77.0,309300.0,57.2047,57.2195,56.9382,57.0048,309300.0
2007-02-28 14:30:00,76.99,77.06,76.91,77.05,252600.0,56.9974,57.0493,56.9382,57.0419,252600.0
2007-02-28 15:00:00,77.04,77.35,77.04,77.31,263800.0,57.0345,57.264,57.0345,57.2343,263800.0
2007-02-28 15:30:00,77.31,77.39,77.01,77.03,391800.0,57.2343,57.2936,57.0122,57.0271,391800.0
2007-03-01 09:30:00,75.35,76.23,75.0,75.64,437900.0,55.7833,56.4348,55.5242,55.998,437900.0
2007-03-01 10:00:00,75.61,76.5,75.41,76.01,470500.0,55.9758,56.6347,55.8277,56.2719,470500.0
2007-03-01 10:30:00,75.99,76.75,75.73,76.13,334100.0,56.2571,56.8198,56.0646,56.3608,334100.0
2007-03-01 11:00:00,76.13,76.9,76.08,76.88,367100.0,56.3608,56.9308,56.3237,56.916,367100.0
2007-03-01 11:30:00,76.89,77.17,76.21,77.07,324400.0,56.9234,57.1307,56.42,57.0567,324400.0
2007-03-01 12:00:00,77.05,77.16,76.8,76.9,154000.0,57.0419,57.1233,56.8568,56.9308,154000.0
2007-03-01 12:30:00,76.88,77.08,76.72,77.03,81000.0,56.916,57.0641,56.7976,57.0271,81000.0
2007-03-01 13:00:00,77.02,77.1,76.73,76.79,163500.0,57.0197,57.0789,56.805,56.8494,163500.0
2007-03-01 13:30:00,76.79,76.92,76.51,76.87,82400.0,56.8494,56.9456,56.6421,56.9086,82400.0
2007-03-01 14:00:00,76.88,77.11,76.87,76.91,132000.0,56.916,57.0863,56.9086,56.9382,132000.0
2007-03-01 14:30:00,76.89,77.23,76.85,77.18,144200.0,56.9234,57.1751,56.8938,57.1381,144200.0
2007-03-01 15:00:00,77.18,77.46,77.07,77.22,254900.0,57.1381,57.3454,57.0567,57.1677,254900.0
2007-03-01 15:30:00,77.22,77.3,77.07,77.15,369900.0,57.1677,57.2269,57.0567,57.1159,369900.0
2007-03-02 09:30:00,76.6,76.94,76.15,76.45,194300.0,56.7087,56.9604,56.3756,56.5977,194300.0
2007-03-02 10:00:00,76.45,76.9,76.21,76.71,280800.0,56.5977,56.9308,56.42,56.7902,280800.0
2007-03-02 10:30:00,76.71,77.17,76.66,77.1,217800.0,56.7902,57.1307,56.7531,57.0789,217800.0
2007-03-02 11:00:00,77.1,77.43,76.94,77.25,146900.0,57.0789,57.3232,56.9604,57.1899,146900.0
2007-03-02 11:30:00,77.25,77.37,76.99,77.0,141100.0,57.1899,57.2788,56.9974,57.0048,141100.0
2007-03-02 12:00:00,77.01,77.11,76.66,76.69,194400.0,57.0122,57.0863,56.7531,56.7753,194400.0
2007-03-02 12:30:00,76.66,76.78,76.28,76.54,111200.0,56.7531,56.842,56.4718,56.6643,111200.0
2007-03-02 13:00:00,76.55,76.75,76.39,76.44,222200.0,56.6717,56.8198,56.5532,56.5903,222200.0
2007-03-02 13:30:00,76.44,76.6,76.26,76.45,320300.0,56.5903,56.7087,56.457,56.5977,320300.0
2007-03-02 14:00:00,76.45,76.45,76.22,76.35,199700.0,56.5977,56.5977,56.4274,56.5236,199700.0
2007-03-02 14:30:00,76.35,76.63,76.34,76.63,294400.0,56.5236,56.7309,56.5162,56.7309,294400.0
2007-03-02 15:00:00,76.62,76.88,76.62,76.79,297400.0,56.7235,56.916,56.7235,56.8494,297400.0
2007-03-02 15:30:00,76.78,77.07,76.75,76.82,516700.0,56.842,57.0567,56.8198,56.8716,516700.0
2007-03-05 09:30:00,76.0,77.24,74.55,75.1,828800.0,56.2645,57.1825,55.1911,55.5982,828800.0
2007-03-05 10:00:00,75.1,75.88,74.65,75.5,639800.0,55.5982,56.1757,55.2651,55.8944,639800.0
2007-03-05 10:30:00,75.51,75.63,75.4,75.55,284100.0,55.9018,55.9906,55.8203,55.9314,284100.0
2007-03-05 11:00:00,75.55,75.77,75.43,75.62,269200.0,55.9314,56.0942,55.8425,55.9832,269200.0
2007-03-05 11:30:00,75.63,75.63,75.02,75.04,319900.0,55.9906,55.9906,55.539,55.5538,319900.0
2007-03-05 12:00:00,75.04,75.22,74.9,75.09,216500.0,55.5538,55.6871,55.4502,55.5908,216500.0
2007-03-05 12:30:00,75.09,75.27,74.9,75.01,157800.0,55.5908,55.7241,55.4502,55.5316,157800.0
2007-03-05 13:00:00,75.01,75.05,74.8,75.05,197100.0,55.5316,55.5612,55.3761,55.5612,197100.0
2007-03-05 13:30:00,75.05,75.47,75.05,75.33,187500.0,55.5612,55.8722,55.5612,55.7685,187500.0
2007-03-05 14:00:00,75.33,75.45,74.83,74.83,282400.0,55.7685,55.8573,55.3983,55.3983,282400.0
2007-03-05 14:30:00,74.84,75.04,74.68,75.0,207000.0,55.4057,55.5538,55.2873,55.5242,207000.0
2007-03-05 15:00:00,74.99,75.5,74.6,75.21,433500.0,55.5168,55.8944,55.2281,55.6797,433500.0
2007-03-05 15:30:00,75.19,75.2,74.25,74.27,525100.0,55.6649,55.6723,54.969,54.9838,525100.0
2007-03-06 09:30:00,76.0,76.3,75.01,75.34,474000.0,56.2645,56.4866,55.5316,55.7759,474000.0
2007-03-06 10:00:00,75.31,75.5,74.86,75.12,219400.0,55.7537,55.8944,55.4206,55.613,219400.0
2007-03-06 10:30:00,75.09,75.16,74.69,74.9,218700.0,55.5908,55.6427,55.2947,55.4502,218700.0
2007-03-06 11:00:00,74.89,75.06,74.85,75.06,212800.0,55.4428,55.5686,55.4132,55.5686,212800.0
2007-03-06 11:30:00,75.06,75.31,75.0,75.14,153200.0,55.5686,55.7537,55.5242,55.6278,153200.0
2007-03-06 12:00:00,75.14,75.33,75.13,75.17,130000.0,55.6278,55.7685,55.6204,55.6501,130000.0
2007-03-06 12:30:00,75.17,75.34,75.17,75.27,107300.0,55.6501,55.7759,55.6501,55.7241,107300.0
2007-03-06 13:00:00,75.27,75.32,75.22,75.29,102500.0,55.7241,55.7611,55.6871,55.7389,102500.0
2007-03-06 13:30:00,75.3,75.65,75.27,75.49,151300.0,55.7463,56.0054,55.7241,55.887,151300.0
2007-03-06 14:00:00,75.49,75.83,75.45,75.75,206300.0,55.887,56.1387,55.8573,56.0794,206300.0
2007-03-06 14:30:00,75.74,75.8,75.59,75.76,120900.0,56.072,56.1165,55.961,56.0868,120900.0
2007-03-06 15:00:00,75.75,76.13,75.73,76.01,263500.0,56.0794,56.3608,56.0646,56.2719,263500.0
2007-03-06 15:30:00,75.99,76.0,75.75,75.75,232800.0,56.2571,56.2645,56.0794,56.0794,232800.0
2007-03-07 09:30:00,75.61,75.85,75.26,75.32,217000.0,55.9758,56.1535,55.7167,55.7611,217000.0
2007-03-07 10:00:00,75.34,75.5,75.25,75.44,148200.0,55.7759,55.8944,55.7093,55.8499,148200.0
2007-03-07 10:30:00,75.47,75.64,75.25,75.35,137100.0,55.8722,55.998,55.7093,55.7833,137100.0
2007-03-07 11:00:00,75.33,75.34,75.04,75.14,202000.0,55.7685,55.7759,55.5538,55.6278,202000.0
2007-03-07 11:30:00,75.13,75.16,74.92,75.14,154600.0,55.6204,55.6427,55.465,55.6278,154600.0
2007-03-07 12:00:00,75.15,75.2,75.07,75.11,115500.0,55.6352,55.6723,55.576,55.6056,115500.0
2007-03-07 12:30:00,75.1,75.3,75.1,75.21,94800.0,55.5982,55.7463,55.5982,55.6797,94800.0
2007-03-07 13:00:00,75.2,75.3,75.13,75.18,101300.0,55.6723,55.7463,55.6204,55.6575,101300.0
2007-03-07 13:30:00,75.17,75.61,75.17,75.54,137600.0,55.6501,55.9758,55.6501,55.924,137600.0
2007-03-07 14:00:00,75.53,75.56,75.27,75.35,154900.0,55.9166,55.9388,55.7241,55.7833,154900.0
2007-03-07 14:30:00,75.36,75.5,75.31,75.37,177000.0,55.7907,55.8944,55.7537,55.7981,177000.0
2007-03-07 15:00:00,75.36,75.5,75.25,75.26,252400.0,55.7907,55.8944,55.7093,55.7167,252400.0
2007-03-07 15:30:00,75.25,75.26,74.79,74.8,402800.0,55.7093,55.7167,55.3687,55.3761,402800.0
2007-03-08 09:30:00,75.61,76.42,75.5,76.11,403500.0,55.9758,56.5755,55.8944,56.346,403500.0
2007-03-08 10:00:00,76.1,76.46,76.04,76.44,321800.0,56.3386,56.6051,56.2941,56.5903,321800.0
2007-03-08 10:30:00,76.44,76.77,76.33,76.35,250700.0,56.5903,56.8346,56.5088,56.5236,250700.0
2007-03-08 11:00:00,76.35,76.42,76.26,76.41,219300.0,56.5236,56.5755,56.457,56.5681,219300.0
2007-03-08 11:30:00,76.4,76.98,76.37,76.86,354300.0,56.5607,56.99,56.5384,56.9012,354300.0
2007-03-08 12:00:00,76.86,77.27,76.75,77.17,223700.0,56.9012,57.2047,56.8198,57.1307,223700.0
2007-03-08 12:30:00,77.17,77.2,77.05,77.13,163400.0,57.1307,57.1529,57.0419,57.1011,163400.0
2007-03-08 13:00:00,77.13,77.33,77.11,77.32,167800.0,57.1011,57.2492,57.0863,57.2417,167800.0
2007-03-08 13:30:00,77.31,77.35,77.17,77.17,191300.0,57.2343,57.264,57.1307,57.1307,191300.0
2007-03-08 14:00:00,77.17,77.17,76.7,76.72,464000.0,57.1307,57.1307,56.7827,56.7976,464000.0
2007-03-08 14:30:00,76.72,76.75,76.27,76.72,301300.0,56.7976,56.8198,56.4644,56.7976,301300.0
2007-03-08 15:00:00,76.71,76.8,76.51,76.63,198900.0,56.7902,56.8568,56.6421,56.7309,198900.0
2007-03-08 15:30:00,76.62,76.77,76.53,76.62,430100.0,56.7235,56.8346,56.6569,56.7235,430100.0
2007-03-09 09:30:00,77.25,77.53,76.68,76.7,319900.0,57.1899,57.3972,56.7679,56.7827,319900.0
2007-03-09 10:00:00,76.71,76.83,76.2,76.64,226600.0,56.7902,56.879,56.4126,56.7383,226600.0
2007-03-09 10:30:00,76.64,77.02,76.43,76.82,142500.0,56.7383,57.0197,56.5829,56.8716,142500.0
2007-03-09 11:00:00,76.82,76.95,76.76,76.8,109400.0,56.8716,56.9678,56.8272,56.8568,109400.0
2007-03-09 11:30:00,76.79,76.9,76.74,76.77,76000.0,56.8494,56.9308,56.8124,56.8346,76000.0
2007-03-09 12:00:00,76.77,76.97,76.74,76.95,95500.0,56.8346,56.9826,56.8124,56.9678,95500.0
2007-03-09 12:30:00,76.94,77.03,76.88,76.98,101100.0,56.9604,57.0271,56.916,56.99,101100.0
2007-03-09 13:00:00,76.98,77.03,76.79,76.84,172900.0,56.99,57.0271,56.8494,56.8864,172900.0
2007-03-09 13:30:00,76.83,76.85,76.5,76.6,116500.0,56.879,56.8938,56.6347,56.7087,116500.0
2007-03-09 14:00:00,76.59,76.69,76.33,76.44,112600.0,56.7013,56.7753,56.5088,56.5903,112600.0
2007-03-09 14:30:00,76.46,76.64,76.31,76.5,107100.0,56.6051,56.7383,56.494,56.6347,107100.0
2007-03-09 15:00:00,76.5,76.79,76.5,76.78,114900.0,56.6347,56.8494,56.6347,56.842,114900.0
2007-03-09 15:30:00,76.77,77.17,76.68,76.98,359400.0,56.8346,57.1307,56.7679,56.99,359400.0
2007-03-12 09:30:00,76.9,76.9,76.15,76.36,174200.0,56.9308,56.9308,56.3756,56.531,174200.0
2007-03-12 10:00:00,76.32,76.49,76.1,76.47,170700.0,56.5014,56.6273,56.3386,56.6125,170700.0
2007-03-12 10:30:00,76.52,76.67,76.46,76.58,121800.0,56.6495,56.7605,56.6051,56.6939,121800.0
2007-03-12 11:00:00,76.56,76.69,76.44,76.52,172900.0,56.6791,56.7753,56.5903,56.6495,172900.0
2007-03-12 11:30:00,76.52,76.65,76.52,76.55,129000.0,56.6495,56.7457,56.6495,56.6717,129000.0
2007-03-12 12:00:00,76.55,76.69,76.54,76.63,108800.0,56.6717,56.7753,56.6643,56.7309,108800.0
2007-03-12 12:30:00,76.64,76.72,76.56,76.61,84500.0,56.7383,56.7976,56.6791,56.7161,84500.0
2007-03-12 13:00:00,76.6,76.66,76.4,76.47,99400.0,56.7087,56.7531,56.5607,56.6125,99400.0
2007-03-12 13:30:00,76.45,76.47,76.3,76.36,113300.0,56.5977,56.6125,56.4866,56.531,113300.0
2007-03-12 14:00:00,76.35,76.45,76.26,76.41,105600.0,56.5236,56.5977,56.457,56.5681,105600.0
2007-03-12 14:30:00,76.41,76.56,76.36,76.52,131800.0,56.5681,56.6791,56.531,56.6495,131800.0
2007-03-12 15:00:00,76.51,76.57,76.51,76.53,100500.0,56.6421,56.6865,56.6421,56.6569,100500.0
2007-03-12 15:30:00,76.52,76.53,76.18,76.19,376400.0,56.6495,56.6569,56.3978,56.4052,376400.0
2007-03-13 09:30:00,75.5,75.8,75.3,75.58,460900.0,55.8944,56.1165,55.7463,55.9536,460900.0
2007-03-13 10:00:00,75.57,75.71,75.2,75.7,197000.0,55.9462,56.0498,55.6723,56.0424,197000.0
2007-03-13 10:30:00,75.7,75.77,75.56,75.56,192600.0,56.0424,56.0942,55.9388,55.9388,192600.0
2007-03-13 11:00:00,75.56,75.76,75.54,75.66,205700.0,55.9388,56.0868,55.924,56.0128,205700.0
2007-03-13 11:30:00,75.66,75.99,75.48,75.57,162400.0,56.0128,56.2571,55.8796,55.9462,162400.0
2007-03-13 12:00:00,75.56,75.57,75.08,75.12,278000.0,55.9388,55.9462,55.5834,55.613,278000.0
2007-03-13 12:30:00,75.12,75.3,75.02,75.1,310000.0,55.613,55.7463,55.539,55.5982,310000.0
2007-03-13 13:00:00,75.1,75.3,75.03,75.04,264200.0,55.5982,55.7463,55.5464,55.5538,264200.0
2007-03-13 13:30:00,75.04,75.1,74.9,74.98,422500.0,55.5538,55.5982,55.4502,55.5094,422500.0
2007-03-13 14:00:00,74.98,75.06,74.8,74.94,378900.0,55.5094,55.5686,55.3761,55.4798,378900.0
2007-03-13 14:30:00,74.93,75.21,74.89,75.01,403000.0,55.4724,55.6797,55.4428,55.5316,403000.0
2007-03-13 15:00:00,75.0,75.29,74.93,75.08,242100.0,55.5242,55.7389,55.4724,55.5834,242100.0
2007-03-13 15:30:00,75.09,75.09,74.55,74.75,641100.0,55.5908,55.5908,55.1911,55.3391,641100.0
2007-03-14 09:30:00,74.76,75.32,74.11,74.35,443000.0,55.3465,55.7611,54.8653,55.043,443000.0
2007-03-14 10:00:00,74.36,74.36,73.43,73.85,586100.0,55.0504,55.0504,54.3619,54.6728,586100.0
2007-03-14 10:30:00,73.84,74.46,73.83,74.1,417500.0,54.6654,55.1244,54.658,54.8579,417500.0
2007-03-14 11:00:00,74.06,74.3,74.04,74.18,225200.0,54.8283,55.006,54.8135,54.9171,225200.0
2007-03-14 11:30:00,74.16,74.2,73.9,74.06,302200.0,54.9023,54.9319,54.7098,54.8283,302200.0
2007-03-14 12:00:00,74.07,74.08,73.53,73.54,339400.0,54.8357,54.8431,54.4359,54.4433,339400.0
2007-03-14 12:30:00,73.53,73.85,73.43,73.53,289600.0,54.4359,54.6728,54.3619,54.4359,289600.0
2007-03-14 13:00:00,73.54,74.31,73.47,74.14,378100.0,54.4433,55.0134,54.3915,54.8875,378100.0
2007-03-14 13:30:00,74.14,74.77,74.1,74.25,244200.0,54.8875,55.3539,54.8579,54.969,244200.0
2007-03-14 14:00:00,74.22,74.7,74.12,74.69,167500.0,54.9467,55.3021,54.8727,55.2947,167500.0
2007-03-14 14:30:00,74.7,75.5,74.68,75.18,463000.0,55.3021,55.8944,55.2873,55.6575,463000.0
2007-03-14 15:00:00,75.19,75.43,74.95,75.26,292700.0,55.6649,55.8425,55.4872,55.7167,292700.0
2007-03-14 15:30:00,75.26,75.28,74.9,75.21,456000.0,55.7167,55.7315,55.4502,55.6797,456000.0
2007-03-15 09:30:00,75.21,75.91,75.0,75.78,228100.0,55.6797,56.1979,55.5242,56.1017,228100.0
2007-03-15 10:00:00,75.77,76.34,75.75,76.31,564800.0,56.0942,56.5162,56.0794,56.494,564800.0
2007-03-15 10:30:00,76.31,76.65,76.26,76.44,263400.0,56.494,56.7457,56.457,56.5903,263400.0
2007-03-15 11:00:00,76.43,76.54,76.33,76.47,187300.0,56.5829,56.6643,56.5088,56.6125,187300.0
2007-03-15 11:30:00,76.47,76.47,76.0,76.15,214200.0,56.6125,56.6125,56.2645,56.3756,214200.0
2007-03-15 12:00:00,76.11,76.45,76.07,76.26,155200.0,56.346,56.5977,56.3163,56.457,155200.0
2007-03-15 12:30:00,76.27,76.41,76.25,76.34,116400.0,56.4644,56.5681,56.4496,56.5162,116400.0
2007-03-15 13:00:00,76.34,76.46,76.16,76.25,78100.0,56.5162,56.6051,56.383,56.4496,78100.0
2007-03-15 13:30:00,76.25,76.27,75.7,75.99,198000.0,56.4496,56.4644,56.0424,56.2571,198000.0
2007-03-15 14:00:00,76.01,76.2,75.86,75.9,93900.0,56.2719,56.4126,56.1609,56.1905,93900.0
2007-03-15 14:30:00,75.87,76.13,75.87,75.96,76100.0,56.1683,56.3608,56.1683,56.2349,76100.0
2007-03-15 15:00:00,75.94,76.15,75.85,75.88,89800.0,56.2201,56.3756,56.1535,56.1757,89800.0
2007-03-15 15:30:00,75.85,76.08,75.85,75.88,246500.0,56.1535,56.3237,56.1535,56.1757,246500.0
2007-03-16 09:30:00,76.37,76.52,75.56,75.97,931700.0,56.5384,56.6495,55.9388,56.2423,931700.0
2007-03-16 10:00:00,75.99,76.14,75.77,75.87,142700.0,56.2571,56.3682,56.0942,56.1683,142700.0
2007-03-16 10:30:00,75.88,75.91,75.18,75.18,142800.0,56.1757,56.1979,55.6575,55.6575,142800.0
2007-03-16 11:00:00,75.17,75.38,75.08,75.19,177700.0,55.6501,55.8055,55.5834,55.6649,177700.0
2007-03-16 11:30:00,75.18,75.27,75.02,75.11,158900.0,55.6575,55.7241,55.539,55.6056,158900.0
2007-03-16 12:00:00,75.11,75.26,75.06,75.16,124800.0,55.6056,55.7167,55.5686,55.6427,124800.0
2007-03-16 12:30:00,75.15,75.2,75.03,75.16,81100.0,55.6352,55.6723,55.5464,55.6427,81100.0
2007-03-16 13:00:00,75.16,75.32,75.0,75.15,80800.0,55.6427,55.7611,55.5242,55.6352,80800.0
2007-03-16 13:30:00,75.15,75.22,75.05,75.07,152800.0,55.6352,55.6871,55.5612,55.576,152800.0
2007-03-16 14:00:00,75.07,75.07,74.75,74.83,190700.0,55.576,55.576,55.3391,55.3983,190700.0
2007-03-16 14:30:00,74.82,74.86,74.6,74.77,176300.0,55.3909,55.4206,55.2281,55.3539,176300.0
2007-03-16 15:00:00,74.77,74.88,74.7,74.75,195900.0,55.3539,55.4354,55.3021,55.3391,195900.0
2007-03-16 15:30:00,74.75,75.0,74.75,74.95,551700.0,55.3391,55.5242,55.3391,55.4872,551700.0
2007-03-19 09:30:00,75.16,75.88,74.62,74.7,298500.0,55.6427,56.1757,55.2429,55.3021,298500.0
2007-03-19 10:00:00,74.7,74.89,74.62,74.83,425700.0,55.3021,55.4428,55.2429,55.3983,425700.0
2007-03-19 10:30:00,74.83,75.01,74.78,74.92,390200.0,55.3983,55.5316,55.3613,55.465,390200.0
2007-03-19 11:00:00,74.91,75.02,74.91,74.92,222600.0,55.4576,55.539,55.4576,55.465,222600.0
2007-03-19 11:30:00,74.92,74.98,74.73,74.74,255500.0,55.465,55.5094,55.3243,55.3317,255500.0
2007-03-19 12:00:00,74.74,75.12,74.65,75.12,578800.0,55.3317,55.613,55.2651,55.613,578800.0
2007-03-19 12:30:00,75.12,75.37,75.07,75.26,189100.0,55.613,55.7981,55.576,55.7167,189100.0
2007-03-19 13:00:00,75.26,75.5,75.15,75.32,235000.0,55.7167,55.8944,55.6352,55.7611,235000.0
2007-03-19 13:30:00,75.33,75.33,75.19,75.29,192900.0,55.7685,55.7685,55.6649,55.7389,192900.0
2007-03-19 14:00:00,75.29,75.56,75.29,75.44,124700.0,55.7389,55.9388,55.7389,55.8499,124700.0
2007-03-19 14:30:00,75.44,75.73,75.43,75.72,248500.0,55.8499,56.0646,55.8425,56.0572,248500.0
2007-03-19 15:00:00,75.71,75.71,75.41,75.54,303200.0,56.0498,56.0498,55.8277,55.924,303200.0
2007-03-19 15:30:00,75.52,75.76,75.44,75.64,289400.0,55.9092,56.0868,55.8499,55.998,289400.0
2007-03-20 09:30:00,75.63,76.0,75.4,75.78,111900.0,55.9906,56.2645,55.8203,56.1017,111900.0
2007-03-20 10:00:00,75.79,75.81,75.25,75.49,261000.0,56.1091,56.1239,55.7093,55.887,261000.0
2007-03-20 10:30:00,75.5,75.63,75.44,75.6,210000.0,55.8944,55.9906,55.8499,55.9684,210000.0
2007-03-20 11:00:00,75.6,75.72,75.54,75.65,139700.0,55.9684,56.0572,55.924,56.0054,139700.0
2007-03-20 11:30:00,75.65,75.73,75.54,75.72,74600.0,56.0054,56.0646,55.924,56.0572,74600.0
2007-03-20 12:00:00,75.72,76.16,75.67,76.15,186100.0,56.0572,56.383,56.0202,56.3756,186100.0
2007-03-20 12:30:00,76.16,76.23,75.72,75.72,172500.0,56.383,56.4348,56.0572,56.0572,172500.0
2007-03-20 13:00:00,75.72,75.85,75.71,75.8,182800.0,56.0572,56.1535,56.0498,56.1165,182800.0
2007-03-20 13:30:00,75.8,75.92,75.63,75.89,116000.0,56.1165,56.2053,55.9906,56.1831,116000.0
2007-03-20 14:00:00,75.88,76.08,75.81,75.94,137200.0,56.1757,56.3237,56.1239,56.2201,137200.0
2007-03-20 14:30:00,75.94,76.0,75.79,75.97,195200.0,56.2201,56.2645,56.1091,56.2423,195200.0
2007-03-20 15:00:00,75.98,76.12,75.93,75.95,125500.0,56.2497,56.3534,56.2127,56.2275,125500.0
2007-03-20 15:30:00,75.95,76.29,75.91,76.2,317200.0,56.2275,56.4792,56.1979,56.4126,317200.0
2007-03-21 09:30:00,76.13,76.36,76.11,76.25,78300.0,56.3608,56.531,56.346,56.4496,78300.0
2007-03-21 10:00:00,76.25,76.43,76.1,76.33,79000.0,56.4496,56.5829,56.3386,56.5088,79000.0
2007-03-21 10:30:00,76.33,76.48,76.16,76.37,137900.0,56.5088,56.6199,56.383,56.5384,137900.0
2007-03-21 11:00:00,76.38,76.44,76.24,76.3,103100.0,56.5458,56.5903,56.4422,56.4866,103100.0
2007-03-21 11:30:00,76.29,76.34,76.07,76.08,92700.0,56.4792,56.5162,56.3163,56.3237,92700.0
2007-03-21 12:00:00,76.09,76.17,76.0,76.0,90400.0,56.3312,56.3904,56.2645,56.2645,90400.0
2007-03-21 12:30:00,76.0,76.38,75.92,76.06,99500.0,56.2645,56.5458,56.2053,56.3089,99500.0
2007-03-21 13:00:00,76.07,76.33,76.04,76.18,109200.0,56.3163,56.5088,56.2941,56.3978,109200.0
2007-03-21 13:30:00,76.18,76.23,75.99,76.01,98600.0,56.3978,56.4348,56.2571,56.2719,98600.0
2007-03-21 14:00:00,76.03,77.2,75.99,77.17,523900.0,56.2867,57.1529,56.2571,57.1307,523900.0
2007-03-21 14:30:00,77.17,78.36,77.17,78.31,555300.0,57.1307,58.0117,57.1307,57.9747,555300.0
2007-03-21 15:00:00,78.3,78.86,77.87,77.95,568000.0,57.9673,58.3818,57.6489,57.7082,568000.0
2007-03-21 15:30:00,77.95,78.4,77.79,78.11,816100.0,57.7082,58.0413,57.5897,57.8266,816100.0
2007-03-22 09:30:00,77.9,78.85,77.9,78.04,236600.0,57.6711,58.3744,57.6711,57.7748,236600.0
2007-03-22 10:00:00,78.0,78.1,77.65,77.75,206300.0,57.7452,57.8192,57.4861,57.5601,206300.0
2007-03-22 10:30:00,77.74,77.76,77.27,77.32,199900.0,57.5527,57.5675,57.2047,57.2417,199900.0
2007-03-22 11:00:00,77.32,77.5,77.07,77.45,129400.0,57.2417,57.375,57.0567,57.338,129400.0
2007-03-22 11:30:00,77.45,77.55,77.13,77.27,91300.0,57.338,57.412,57.1011,57.2047,91300.0
2007-03-22 12:00:00,77.3,77.79,77.3,77.64,102200.0,57.2269,57.5897,57.2269,57.4787,102200.0
2007-03-22 12:30:00,77.64,77.9,77.6,77.6,118100.0,57.4787,57.6711,57.449,57.449,118100.0
2007-03-22 13:00:00,77.61,77.61,77.43,77.51,85500.0,57.4564,57.4564,57.3232,57.3824,85500.0
2007-03-22 13:30:00,77.52,77.52,77.29,77.34,135500.0,57.3898,57.3898,57.2195,57.2566,135500.0
2007-03-22 14:00:00,77.34,77.48,77.31,77.44,97700.0,57.2566,57.3602,57.2343,57.3306,97700.0
2007-03-22 14:30:00,77.44,77.6,77.39,77.53,94900.0,57.3306,57.449,57.2936,57.3972,94900.0
2007-03-22 15:00:00,77.52,77.68,77.43,77.68,249500.0,57.3898,57.5083,57.3232,57.5083,249500.0
2007-03-22 15:30:00,77.68,77.79,77.52,77.75,320900.0,57.5083,57.5897,57.3898,57.5601,320900.0
2007-03-23 09:30:00,77.76,78.17,77.47,77.58,182600.0,57.5675,57.871,57.3528,57.4342,182600.0
2007-03-23 10:00:00,77.58,78.15,77.58,77.8,190000.0,57.4342,57.8562,57.4342,57.5971,190000.0
2007-03-23 10:30:00,77.78,77.99,77.71,77.86,107900.0,57.5823,57.7378,57.5305,57.6415,107900.0
2007-03-23 11:00:00,77.86,78.02,77.76,77.86,132300.0,57.6415,57.76,57.5675,57.6415,132300.0
2007-03-23 11:30:00,77.86,77.86,77.68,77.77,58600.0,57.6415,57.6415,57.5083,57.5749,58600.0
2007-03-23 12:00:00,77.78,77.92,77.69,77.84,100200.0,57.5823,57.6859,57.5157,57.6267,100200.0
2007-03-23 12:30:00,77.84,77.84,77.6,77.82,81300.0,57.6267,57.6267,57.449,57.6119,81300.0
2007-03-23 13:00:00,77.82,77.9,77.67,77.79,52800.0,57.6119,57.6711,57.5009,57.5897,52800.0
2007-03-23 13:30:00,77.77,78.01,77.77,78.01,67900.0,57.5749,57.7526,57.5749,57.7526,67900.0
2007-03-23 14:00:00,78.01,78.02,77.72,77.86,92700.0,57.7526,57.76,57.5379,57.6415,92700.0
2007-03-23 14:30:00,77.87,77.89,77.66,77.79,137400.0,57.6489,57.6637,57.4935,57.5897,137400.0
2007-03-23 15:00:00,77.8,78.02,77.76,77.91,49600.0,57.5971,57.76,57.5675,57.6785,49600.0
2007-03-23 15:30:00,77.92,77.97,77.78,77.81,127300.0,57.6859,57.723,57.5823,57.6045,127300.0
2007-03-26 09:30:00,77.93,78.24,77.86,78.19,186400.0,57.6933,57.9228,57.6415,57.8858,186400.0
2007-03-26 10:00:00,78.22,78.22,76.75,76.78,263400.0,57.908,57.908,56.8198,56.842,263400.0
2007-03-26 10:30:00,76.79,77.06,76.63,76.95,294700.0,56.8494,57.0493,56.7309,56.9678,294700.0
2007-03-26 11:00:00,76.94,77.3,76.75,77.2,115600.0,56.9604,57.2269,56.8198,57.1529,115600.0
2007-03-26 11:30:00,77.21,77.4,77.14,77.29,89700.0,57.1603,57.301,57.1085,57.2195,89700.0
2007-03-26 12:00:00,77.29,77.62,77.25,77.59,82100.0,57.2195,57.4638,57.1899,57.4416,82100.0
2007-03-26 12:30:00,77.59,77.65,77.34,77.35,60100.0,57.4416,57.4861,57.2566,57.264,60100.0
2007-03-26 13:00:00,77.31,77.4,77.26,77.31,35100.0,57.2343,57.301,57.1973,57.2343,35100.0
2007-03-26 13:30:00,77.31,77.54,77.3,77.46,53500.0,57.2343,57.4046,57.2269,57.3454,53500.0
2007-03-26 14:00:00,77.46,77.57,77.36,77.41,67300.0,57.3454,57.4268,57.2714,57.3084,67300.0
2007-03-26 14:30:00,77.38,77.41,77.25,77.31,109200.0,57.2862,57.3084,57.1899,57.2343,109200.0
2007-03-26 15:00:00,77.32,77.42,77.21,77.36,128800.0,57.2417,57.3158,57.1603,57.2714,128800.0
2007-03-26 15:30:00,77.36,77.52,77.33,77.46,206000.0,57.2714,57.3898,57.2492,57.3454,206000.0
2007-03-27 09:30:00,76.94,77.17,76.8,76.95,230600.0,56.9604,57.1307,56.8568,56.9678,230600.0
2007-03-27 10:00:00,76.95,77.1,76.71,76.84,183400.0,56.9678,57.0789,56.7902,56.8864,183400.0
2007-03-27 10:30:00,76.8,77.1,76.68,77.08,155800.0,56.8568,57.0789,56.7679,57.0641,155800.0
2007-03-27 11:00:00,77.07,77.09,76.86,76.9,127900.0,57.0567,57.0715,56.9012,56.9308,127900.0
2007-03-27 11:30:00,76.89,77.04,76.87,76.92,163300.0,56.9234,57.0345,56.9086,56.9456,163300.0
2007-03-27 12:00:00,76.92,77.1,76.83,77.09,120100.0,56.9456,57.0789,56.879,57.0715,120100.0
2007-03-27 12:30:00,77.09,77.21,77.06,77.15,61100.0,57.0715,57.1603,57.0493,57.1159,61100.0
2007-03-27 13:00:00,77.15,77.25,77.02,77.03,46700.0,57.1159,57.1899,57.0197,57.0271,46700.0
2007-03-27 13:30:00,77.03,77.1,76.85,76.87,81900.0,57.0271,57.0789,56.8938,56.9086,81900.0
2007-03-27 14:00:00,76.86,76.93,76.63,76.63,164900.0,56.9012,56.953,56.7309,56.7309,164900.0
2007-03-27 14:30:00,76.63,76.78,76.54,76.77,134600.0,56.7309,56.842,56.6643,56.8346,134600.0
2007-03-27 15:00:00,76.78,76.94,76.7,76.8,109500.0,56.842,56.9604,56.7827,56.8568,109500.0
2007-03-27 15:30:00,76.79,76.89,76.64,76.68,306400.0,56.8494,56.9234,56.7383,56.7679,306400.0
2007-03-28 09:30:00,76.22,76.22,75.8,75.87,245500.0,56.4274,56.4274,56.1165,56.1683,245500.0
2007-03-28 10:00:00,75.87,75.88,75.45,75.55,371800.0,56.1683,56.1757,55.8573,55.9314,371800.0
2007-03-28 10:30:00,75.54,75.54,75.02,75.29,339600.0,55.924,55.924,55.539,55.7389,339600.0
2007-03-28 11:00:00,75.28,75.5,75.09,75.16,212500.0,55.7315,55.8944,55.5908,55.6427,212500.0
2007-03-28 11:30:00,75.17,75.45,75.13,75.41,115100.0,55.6501,55.8573,55.6204,55.8277,115100.0
2007-03-28 12:00:00,75.41,75.73,75.4,75.49,197600.0,55.8277,56.0646,55.8203,55.887,197600.0
2007-03-28 12:30:00,75.49,75.74,75.42,75.53,199500.0,55.887,56.072,55.8351,55.9166,199500.0
2007-03-28 13:00:00,75.51,75.63,75.44,75.57,113200.0,55.9018,55.9906,55.8499,55.9462,113200.0
2007-03-28 13:30:00,75.58,75.67,75.43,75.6,194700.0,55.9536,56.0202,55.8425,55.9684,194700.0
2007-03-28 14:00:00,75.61,75.64,75.25,75.29,207100.0,55.9758,55.998,55.7093,55.7389,207100.0
2007-03-28 14:30:00,75.27,75.5,75.23,75.38,283600.0,55.7241,55.8944,55.6945,55.8055,283600.0
2007-03-28 15:00:00,75.39,75.61,75.39,75.55,268300.0,55.8129,55.9758,55.8129,55.9314,268300.0
2007-03-28 15:30:00,75.55,75.64,75.39,75.45,541100.0,55.9314,55.998,55.8129,55.8573,541100.0
2007-03-29 09:30:00,76.08,76.31,75.76,76.0,174900.0,56.3237,56.494,56.0868,56.2645,174900.0
2007-03-29 10:00:00,76.0,76.16,75.93,75.99,174200.0,56.2645,56.383,56.2127,56.2571,174200.0
2007-03-29 10:30:00,75.99,76.01,75.57,75.7,137800.0,56.2571,56.2719,55.9462,56.0424,137800.0
2007-03-29 11:00:00,75.68,75.98,75.68,75.9,155400.0,56.0276,56.2497,56.0276,56.1905,155400.0
2007-03-29 11:30:00,75.89,75.92,75.5,75.52,104900.0,56.1831,56.2053,55.8944,55.9092,104900.0
2007-03-29 12:00:00,75.52,75.9,75.5,75.6,159600.0,55.9092,56.1905,55.8944,55.9684,159600.0
2007-03-29 12:30:00,75.59,75.76,75.49,75.56,75100.0,55.961,56.0868,55.887,55.9388,75100.0
2007-03-29 13:00:00,75.53,75.65,75.2,75.38,60100.0,55.9166,56.0054,55.6723,55.8055,60100.0
2007-03-29 13:30:00,75.39,75.44,75.23,75.39,131300.0,55.8129,55.8499,55.6945,55.8129,131300.0
2007-03-29 14:00:00,75.4,75.46,75.24,75.42,146300.0,55.8203,55.8647,55.7019,55.8351,146300.0
2007-03-29 14:30:00,75.43,75.67,75.24,75.66,54500.0,55.8425,56.0202,55.7019,56.0128,54500.0
2007-03-29 15:00:00,75.64,75.88,75.56,75.57,119000.0,55.998,56.1757,55.9388,55.9462,119000.0
2007-03-29 15:30:00,75.57,75.82,75.5,75.64,181600.0,55.9462,56.1313,55.8944,55.998,181600.0
2007-03-30 09:30:00,75.37,76.0,75.34,75.77,131100.0,55.7981,56.2645,55.7759,56.0942,131100.0
2007-03-30 10:00:00,75.77,76.02,75.7,75.77,97900.0,56.0942,56.2793,56.0424,56.0942,97900.0
2007-03-30 10:30:00,75.74,75.79,75.65,75.77,75800.0,56.072,56.1091,56.0054,56.0942,75800.0
2007-03-30 11:00:00,75.75,75.82,75.45,75.47,154100.0,56.0794,56.1313,55.8573,55.8722,154100.0
2007-03-30 11:30:00,75.47,75.67,75.07,75.48,235300.0,55.8722,56.0202,55.576,55.8796,235300.0
2007-03-30 12:00:00,75.44,75.52,75.15,75.28,85500.0,55.8499,55.9092,55.6352,55.7315,85500.0
2007-03-30 12:30:00,75.27,75.55,75.2,75.36,57000.0,55.7241,55.9314,55.6723,55.7907,57000.0
2007-03-30 13:00:00,75.38,75.42,75.25,75.37,84900.0,55.8055,55.8351,55.7093,55.7981,84900.0
2007-03-30 13:30:00,75.39,75.5,75.19,75.49,109200.0,55.8129,55.8944,55.6649,55.887,109200.0
2007-03-30 14:00:00,75.49,75.5,75.32,75.48,87800.0,55.887,55.8944,55.7611,55.8796,87800.0
2007-03-30 14:30:00,75.49,75.64,75.3,75.64,182500.0,55.887,55.998,55.7463,55.998,182500.0
2007-03-30 15:00:00,75.65,75.69,75.54,75.6,143700.0,56.0054,56.035,55.924,55.9684,143700.0
2007-03-30 15:30:00,75.58,75.7,75.34,75.38,280200.0,55.9536,56.0424,55.7759,55.8055,280200.0
2007-04-02 09:30:00,75.22,75.23,74.09,74.16,768900.0,55.6871,55.6945,54.8505,54.9023,768900.0
2007-04-02 10:00:00,74.14,74.24,73.42,73.76,721800.0,54.8875,54.9616,54.3545,54.6062,721800.0
2007-04-02 10:30:00,73.77,74.12,73.72,74.08,524800.0,54.6136,54.8727,54.5766,54.8431,524800.0
2007-04-02 11:00:00,74.1,74.25,74.02,74.18,257100.0,54.8579,54.969,54.7987,54.9171,257100.0
2007-04-02 11:30:00,74.18,74.27,73.84,73.85,180600.0,54.9171,54.9838,54.6654,54.6728,180600.0
2007-04-02 12:00:00,73.84,74.12,73.79,74.09,125900.0,54.6654,54.8727,54.6284,54.8505,125900.0
2007-04-02 12:30:00,74.08,74.09,73.85,73.87,166000.0,54.8431,54.8505,54.6728,54.6876,166000.0
2007-04-02 13:00:00,73.88,73.89,73.53,73.72,321600.0,54.695,54.7024,54.4359,54.5766,321600.0
2007-04-02 13:30:00,73.71,73.71,73.52,73.53,142400.0,54.5692,54.5692,54.4285,54.4359,142400.0
2007-04-02 14:00:00,73.53,73.7,73.42,73.62,357000.0,54.4359,54.5618,54.3545,54.5026,357000.0
2007-04-02 14:30:00,73.62,73.64,73.49,73.63,168700.0,54.5026,54.5174,54.4063,54.51,168700.0
2007-04-02 15:00:00,73.62,73.75,73.55,73.57,263000.0,54.5026,54.5988,54.4507,54.4655,263000.0
2007-04-02 15:30:00,73.57,73.64,73.42,73.57,706400.0,54.4655,54.5174,54.3545,54.4655,706400.0
2007-04-03 09:30:00,73.97,74.3,73.75,74.19,504800.0,54.7617,55.006,54.5988,54.9245,504800.0
2007-04-03 10:00:00,74.19,74.86,74.19,74.81,579700.0,54.9245,55.4206,54.9245,55.3835,579700.0
2007-04-03 10:30:00,74.81,75.15,74.79,74.95,352400.0,55.3835,55.6352,55.3687,55.4872,352400.0
2007-04-03 11:00:00,74.95,75.01,74.83,74.85,310900.0,55.4872,55.5316,55.3983,55.4132,310900.0
2007-04-03 11:30:00,74.84,74.84,74.59,74.69,197100.0,55.4057,55.4057,55.2207,55.2947,197100.0
2007-04-03 12:00:00,74.69,74.77,74.58,74.58,134800.0,55.2947,55.3539,55.2133,55.2133,134800.0
2007-04-03 12:30:00,74.57,74.66,74.54,74.6,206300.0,55.2059,55.2725,55.1837,55.2281,206300.0
2007-04-03 13:00:00,74.61,74.85,74.58,74.79,210800.0,55.2355,55.4132,55.2133,55.3687,210800.0
2007-04-03 13:30:00,74.77,74.77,74.67,74.7,250800.0,55.3539,55.3539,55.2799,55.3021,250800.0
2007-04-03 14:00:00,74.71,74.77,74.61,74.69,337000.0,55.3095,55.3539,55.2355,55.2947,337000.0
2007-04-03 14:30:00,74.68,74.71,74.52,74.52,172700.0,55.2873,55.3095,55.1688,55.1688,172700.0
2007-04-03 15:00:00,74.52,74.58,74.37,74.51,311200.0,55.1688,55.2133,55.0578,55.1614,311200.0
2007-04-03 15:30:00,74.51,74.54,74.26,74.36,435300.0,55.1614,55.1837,54.9764,55.0504,435300.0
2007-04-04 09:30:00,74.47,74.53,73.77,74.21,184900.0,55.1318,55.1762,54.6136,54.9393,184900.0
2007-04-04 10:00:00,74.21,74.21,73.78,73.94,266400.0,54.9393,54.9393,54.621,54.7395,266400.0
2007-04-04 10:30:00,73.92,74.15,73.83,74.07,269800.0,54.7247,54.8949,54.658,54.8357,269800.0
2007-04-04 11:00:00,74.06,74.2,73.98,74.02,190600.0,54.8283,54.9319,54.7691,54.7987,190600.0
2007-04-04 11:30:00,74.01,74.19,73.95,74.04,168800.0,54.7913,54.9245,54.7469,54.8135,168800.0
2007-04-04 12:00:00,74.05,74.14,73.99,74.0,206700.0,54.8209,54.8875,54.7765,54.7839,206700.0
2007-04-04 12:30:00,74.0,74.02,73.95,73.99,100900.0,54.7839,54.7987,54.7469,54.7765,100900.0
2007-04-04 13:00:00,73.99,73.99,73.62,73.69,263500.0,54.7765,54.7765,54.5026,54.5544,263500.0
2007-04-04 13:30:00,73.69,73.73,73.47,73.49,291200.0,54.5544,54.584,54.3915,54.4063,291200.0
2007-04-04 14:00:00,73.49,73.58,73.34,73.38,358600.0,54.4063,54.4729,54.2953,54.3249,358600.0
2007-04-04 14:30:00,73.38,73.49,73.21,73.25,376900.0,54.3249,54.4063,54.199,54.2286,376900.0
2007-04-04 15:00:00,73.25,73.35,73.17,73.3,342700.0,54.2286,54.3027,54.1694,54.2657,342700.0
2007-04-04 15:30:00,73.31,73.35,73.08,73.27,830100.0,54.2731,54.3027,54.1028,54.2434,830100.0
2007-04-05 09:30:00,73.26,73.26,72.7,72.72,342600.0,54.236,54.236,53.8215,53.8363,342600.0
2007-04-05 10:00:00,72.72,73.15,72.47,72.86,785000.0,53.8363,54.1546,53.6512,53.9399,785000.0
2007-04-05 10:30:00,72.86,73.0,72.8,72.82,347100.0,53.9399,54.0436,53.8955,53.9103,347100.0
2007-04-05 11:00:00,72.82,73.25,72.8,73.2,372900.0,53.9103,54.2286,53.8955,54.1916,372900.0
2007-04-05 11:30:00,73.21,73.21,73.03,73.2,205700.0,54.199,54.199,54.0658,54.1916,205700.0
2007-04-05 12:00:00,73.19,73.39,73.18,73.25,206800.0,54.1842,54.3323,54.1768,54.2286,206800.0
2007-04-05 12:30:00,73.22,73.26,73.13,73.15,125500.0,54.2064,54.236,54.1398,54.1546,125500.0
2007-04-05 13:00:00,73.15,73.2,72.94,72.95,339000.0,54.1546,54.1916,53.9991,54.0065,339000.0
2007-04-05 13:30:00,72.95,73.18,72.95,73.16,170500.0,54.0065,54.1768,54.0065,54.162,170500.0
2007-04-05 14:00:00,73.16,73.33,73.15,73.33,177600.0,54.162,54.2879,54.1546,54.2879,177600.0
2007-04-05 14:30:00,73.33,73.48,73.2,73.25,188300.0,54.2879,54.3989,54.1916,54.2286,188300.0
2007-04-05 15:00:00,73.25,73.32,73.13,73.23,286700.0,54.2286,54.2805,54.1398,54.2138,286700.0
2007-04-05 15:30:00,73.23,73.33,73.16,73.32,355700.0,54.2138,54.2879,54.162,54.2805,355700.0
2007-04-09 09:30:00,73.41,73.6,73.36,73.59,282800.0,54.3471,54.4877,54.3101,54.4803,282800.0
2007-04-09 10:00:00,73.6,73.69,73.06,73.17,106700.0,54.4877,54.5544,54.088,54.1694,106700.0
2007-04-09 10:30:00,73.17,73.29,73.11,73.19,96500.0,54.1694,54.2582,54.125,54.1842,96500.0
2007-04-09 11:00:00,73.2,73.37,73.19,73.31,120100.0,54.1916,54.3175,54.1842,54.2731,120100.0
2007-04-09 11:30:00,73.31,73.35,73.2,73.23,150100.0,54.2731,54.3027,54.1916,54.2138,150100.0
2007-04-09 12:00:00,73.23,73.32,73.16,73.28,86300.0,54.2138,54.2805,54.162,54.2508,86300.0
2007-04-09 12:30:00,73.28,73.62,73.24,73.55,143100.0,54.2508,54.5026,54.2212,54.4507,143100.0
2007-04-09 13:00:00,73.55,73.69,73.42,73.69,103800.0,54.4507,54.5544,54.3545,54.5544,103800.0
2007-04-09 13:30:00,73.69,73.69,73.43,73.45,93600.0,54.5544,54.5544,54.3619,54.3767,93600.0
2007-04-09 14:00:00,73.45,73.45,73.22,73.36,93500.0,54.3767,54.3767,54.2064,54.3101,93500.0
2007-04-09 14:30:00,73.36,73.5,73.33,73.48,153100.0,54.3101,54.4137,54.2879,54.3989,153100.0
2007-04-09 15:00:00,73.48,73.66,73.48,73.54,310700.0,54.3989,54.5322,54.3989,54.4433,310700.0
2007-04-09 15:30:00,73.53,73.55,73.31,73.47,309500.0,54.4359,54.4507,54.2731,54.3915,309500.0
2007-04-10 09:30:00,73.44,73.77,73.13,73.74,164500.0,54.3693,54.6136,54.1398,54.5914,164500.0
2007-04-10 10:00:00,73.75,74.08,73.67,73.86,216000.0,54.5988,54.8431,54.5396,54.6802,216000.0
2007-04-10 10:30:00,73.85,73.96,73.77,73.88,208300.0,54.6728,54.7543,54.6136,54.695,208300.0
2007-04-10 11:00:00,73.87,73.95,73.65,73.91,177900.0,54.6876,54.7469,54.5248,54.7172,177900.0
2007-04-10 11:30:00,73.89,73.95,73.46,73.46,137700.0,54.7024,54.7469,54.3841,54.3841,137700.0
2007-04-10 12:00:00,73.47,73.53,73.4,73.53,132700.0,54.3915,54.4359,54.3397,54.4359,132700.0
2007-04-10 12:30:00,73.53,73.54,73.4,73.42,104800.0,54.4359,54.4433,54.3397,54.3545,104800.0
2007-04-10 13:00:00,73.43,73.49,73.36,73.48,87700.0,54.3619,54.4063,54.3101,54.3989,87700.0
2007-04-10 13:30:00,73.48,73.64,73.43,73.61,152800.0,54.3989,54.5174,54.3619,54.4952,152800.0
2007-04-10 14:00:00,73.6,73.95,73.6,73.79,168900.0,54.4877,54.7469,54.4877,54.6284,168900.0
2007-04-10 14:30:00,73.79,74.03,73.78,73.99,286400.0,54.6284,54.8061,54.621,54.7765,286400.0
2007-04-10 15:00:00,73.99,74.06,73.94,74.03,218100.0,54.7765,54.8283,54.7395,54.8061,218100.0
2007-04-10 15:30:00,74.03,74.17,73.95,74.05,347300.0,54.8061,54.9097,54.7469,54.8209,347300.0
2007-04-11 09:30:00,73.84,74.09,73.67,74.03,247500.0,54.6654,54.8505,54.5396,54.8061,247500.0
2007-04-11 10:00:00,74.01,74.15,73.91,74.04,143700.0,54.7913,54.8949,54.7172,54.8135,143700.0
2007-04-11 10:30:00,74.02,74.18,73.92,74.0,355600.0,54.7987,54.9171,54.7247,54.7839,355600.0
2007-04-11 11:00:00,74.01,74.22,73.98,74.22,195000.0,54.7913,54.9467,54.7691,54.9467,195000.0
2007-04-11 11:30:00,74.22,74.44,74.14,74.16,273100.0,54.9467,55.1096,54.8875,54.9023,273100.0
2007-04-11 12:00:00,74.15,74.26,74.15,74.16,167600.0,54.8949,54.9764,54.8949,54.9023,167600.0
2007-04-11 12:30:00,74.16,74.33,74.14,74.18,163000.0,54.9023,55.0282,54.8875,54.9171,163000.0
2007-04-11 13:00:00,74.19,74.34,74.13,74.25,230100.0,54.9245,55.0356,54.8801,54.969,230100.0
2007-04-11 13:30:00,74.25,74.38,74.16,74.17,174000.0,54.969,55.0652,54.9023,54.9097,174000.0
2007-04-11 14:00:00,74.16,74.23,73.97,74.04,391800.0,54.9023,54.9542,54.7617,54.8135,391800.0
2007-04-11 14:30:00,74.05,74.05,73.76,73.91,367300.0,54.8209,54.8209,54.6062,54.7172,367300.0
2007-04-11 15:00:00,73.91,73.93,73.81,73.83,224200.0,54.7172,54.7321,54.6432,54.658,224200.0
2007-04-11 15:30:00,73.83,74.0,73.77,73.91,260700.0,54.658,54.7839,54.6136,54.7172,260700.0
2007-04-12 09:30:00,73.51,73.68,73.25,73.36,300100.0,54.4211,54.547,54.2286,54.3101,300100.0
2007-04-12 10:00:00,73.37,73.73,73.35,73.67,211700.0,54.3175,54.584,54.3027,54.5396,211700.0
2007-04-12 10:30:00,73.67,73.98,73.63,73.82,169000.0,54.5396,54.7691,54.51,54.6506,169000.0
2007-04-12 11:00:00,73.82,73.82,73.57,73.6,179900.0,54.6506,54.6506,54.4655,54.4877,179900.0
2007-04-12 11:30:00,73.6,73.64,73.45,73.51,141900.0,54.4877,54.5174,54.3767,54.4211,141900.0
2007-04-12 12:00:00,73.52,73.8,73.52,73.74,138000.0,54.4285,54.6358,54.4285,54.5914,138000.0
2007-04-12 12:30:00,73.74,73.83,73.66,73.69,157400.0,54.5914,54.658,54.5322,54.5544,157400.0
2007-04-12 13:00:00,73.7,73.87,73.62,73.87,173400.0,54.5618,54.6876,54.5026,54.6876,173400.0
2007-04-12 13:30:00,73.86,73.96,73.77,73.83,180100.0,54.6802,54.7543,54.6136,54.658,180100.0
2007-04-12 14:00:00,73.83,73.85,73.7,73.74,103500.0,54.658,54.6728,54.5618,54.5914,103500.0
2007-04-12 14:30:00,73.75,73.9,73.74,73.79,75100.0,54.5988,54.7098,54.5914,54.6284,75100.0
2007-04-12 15:00:00,73.8,73.93,73.73,73.92,146500.0,54.6358,54.7321,54.584,54.7247,146500.0
2007-04-12 15:30:00,73.92,73.93,73.76,73.86,188400.0,54.7247,54.7321,54.6062,54.6802,188400.0
2007-04-13 09:30:00,73.9,74.65,73.88,74.63,403300.0,54.7098,55.2651,54.695,55.2503,403300.0
2007-04-13 10:00:00,74.62,74.64,74.25,74.41,294400.0,55.2429,55.2577,54.969,55.0874,294400.0
2007-04-13 10:30:00,74.42,74.86,74.4,74.78,267600.0,55.0948,55.4206,55.08,55.3613,267600.0
2007-04-13 11:00:00,74.79,74.85,74.67,74.68,253200.0,55.3687,55.4132,55.2799,55.2873,253200.0
2007-04-13 11:30:00,74.67,74.82,74.59,74.78,292200.0,55.2799,55.3909,55.2207,55.3613,292200.0
2007-04-13 12:00:00,74.77,74.86,74.76,74.84,155300.0,55.3539,55.4206,55.3465,55.4057,155300.0
2007-04-13 12:30:00,74.84,75.04,74.62,75.02,193100.0,55.4057,55.5538,55.2429,55.539,193100.0
2007-04-13 13:00:00,75.01,75.1,74.83,74.87,128600.0,55.5316,55.5982,55.3983,55.428,128600.0
2007-04-13 13:30:00,74.87,75.06,74.84,75.03,348400.0,55.428,55.5686,55.4057,55.5464,348400.0
2007-04-13 14:00:00,75.0,75.05,74.85,75.05,214500.0,55.5242,55.5612,55.4132,55.5612,214500.0
2007-04-13 14:30:00,75.04,75.04,74.88,75.0,197200.0,55.5538,55.5538,55.4354,55.5242,197200.0
2007-04-13 15:00:00,75.0,75.04,74.93,74.99,316100.0,55.5242,55.5538,55.4724,55.5168,316100.0
2007-04-13 15:30:00,75.0,75.08,74.93,75.06,365800.0,55.5242,55.5834,55.4724,55.5686,365800.0
2007-04-16 09:30:00,75.37,76.9,75.25,76.27,793300.0,55.7981,56.9308,55.7093,56.4644,793300.0
2007-04-16 10:00:00,76.3,76.45,76.02,76.04,290300.0,56.4866,56.5977,56.2793,56.2941,290300.0
2007-04-16 10:30:00,76.03,76.4,76.03,76.17,204500.0,56.2867,56.5607,56.2867,56.3904,204500.0
2007-04-16 11:00:00,76.17,76.2,76.0,76.03,208600.0,56.3904,56.4126,56.2645,56.2867,208600.0
2007-04-16 11:30:00,76.04,76.34,76.02,76.31,238800.0,56.2941,56.5162,56.2793,56.494,238800.0
2007-04-16 12:00:00,76.31,76.49,76.23,76.28,175100.0,56.494,56.6273,56.4348,56.4718,175100.0
2007-04-16 12:30:00,76.29,76.39,76.09,76.09,111500.0,56.4792,56.5532,56.3312,56.3312,111500.0
2007-04-16 13:00:00,76.09,76.33,76.09,76.22,90200.0,56.3312,56.5088,56.3312,56.4274,90200.0
2007-04-16 13:30:00,76.22,76.37,76.1,76.12,129800.0,56.4274,56.5384,56.3386,56.3534,129800.0
2007-04-16 14:00:00,76.12,76.23,76.09,76.2,81600.0,56.3534,56.4348,56.3312,56.4126,81600.0
2007-04-16 14:30:00,76.2,76.42,76.16,76.31,147400.0,56.4126,56.5755,56.383,56.494,147400.0
2007-04-16 15:00:00,76.31,76.41,76.27,76.33,150700.0,56.494,56.5681,56.4644,56.5088,150700.0
2007-04-16 15:30:00,76.33,76.42,76.23,76.25,325000.0,56.5088,56.5755,56.4348,56.4496,325000.0
2007-04-17 09:30:00,76.8,76.95,76.13,76.61,470600.0,56.8568,56.9678,56.3608,56.7161,470600.0
2007-04-17 10:00:00,76.62,77.18,76.62,77.06,404900.0,56.7235,57.1381,56.7235,57.0493,404900.0
2007-04-17 10:30:00,77.06,77.4,76.98,77.32,449400.0,57.0493,57.301,56.99,57.2417,449400.0
2007-04-17 11:00:00,77.33,77.33,77.06,77.07,165400.0,57.2492,57.2492,57.0493,57.0567,165400.0
2007-04-17 11:30:00,77.07,77.19,76.86,76.88,168900.0,57.0567,57.1455,56.9012,56.916,168900.0
2007-04-17 12:00:00,76.87,77.1,76.75,76.98,130200.0,56.9086,57.0789,56.8198,56.99,130200.0
2007-04-17 12:30:00,76.98,77.04,76.91,77.01,98400.0,56.99,57.0345,56.9382,57.0122,98400.0
2007-04-17 13:00:00,77.03,77.2,76.95,77.02,149500.0,57.0271,57.1529,56.9678,57.0197,149500.0
2007-04-17 13:30:00,77.03,77.08,76.94,76.98,160600.0,57.0271,57.0641,56.9604,56.99,160600.0
2007-04-17 14:00:00,76.97,77.1,76.94,77.1,202600.0,56.9826,57.0789,56.9604,57.0789,202600.0
2007-04-17 14:30:00,77.1,77.31,77.06,77.1,235400.0,57.0789,57.2343,57.0493,57.0789,235400.0
2007-04-17 15:00:00,77.1,77.25,76.99,77.01,342000.0,57.0789,57.1899,56.9974,57.0122,342000.0
2007-04-17 15:30:00,77.02,77.17,77.0,77.06,530700.0,57.0197,57.1307,57.0048,57.0493,530700.0
2007-04-18 09:30:00,77.12,77.85,76.5,77.68,496400.0,57.0937,57.6341,56.6347,57.5083,496400.0
2007-04-18 10:00:00,77.69,78.05,77.68,77.95,385600.0,57.5157,57.7822,57.5083,57.7082,385600.0
2007-04-18 10:30:00,77.96,78.14,77.76,77.77,368000.0,57.7156,57.8488,57.5675,57.5749,368000.0
2007-04-18 11:00:00,77.78,78.03,77.69,77.84,286100.0,57.5823,57.7674,57.5157,57.6267,286100.0
2007-04-18 11:30:00,77.85,78.16,77.77,78.08,173100.0,57.6341,57.8636,57.5749,57.8044,173100.0
2007-04-18 12:00:00,78.09,78.18,78.05,78.12,137900.0,57.8118,57.8784,57.7822,57.834,137900.0
2007-04-18 12:30:00,78.12,78.13,77.86,77.86,128800.0,57.834,57.8414,57.6415,57.6415,128800.0
2007-04-18 13:00:00,77.87,78.01,77.78,77.9,176300.0,57.6489,57.7526,57.5823,57.6711,176300.0
2007-04-18 13:30:00,77.91,77.92,77.63,77.89,163000.0,57.6785,57.6859,57.4713,57.6637,163000.0
2007-04-18 14:00:00,77.9,78.01,77.88,77.94,134600.0,57.6711,57.7526,57.6563,57.7008,134600.0
2007-04-18 14:30:00,77.95,77.96,77.7,77.85,237500.0,57.7082,57.7156,57.5231,57.6341,237500.0
2007-04-18 15:00:00,77.85,78.02,77.75,77.99,276000.0,57.6341,57.76,57.5601,57.7378,276000.0
2007-04-18 15:30:00,77.99,78.04,77.65,77.69,322100.0,57.7378,57.7748,57.4861,57.5157,322100.0
2007-04-19 09:30:00,77.0,77.52,76.61,77.15,313700.0,57.0048,57.3898,56.7161,57.1159,313700.0
2007-04-19 10:00:00,77.15,77.65,77.03,77.5,264900.0,57.1159,57.4861,57.0271,57.375,264900.0
2007-04-19 10:30:00,77.52,77.61,77.3,77.37,141000.0,57.3898,57.4564,57.2269,57.2788,141000.0
2007-04-19 11:00:00,77.38,77.79,77.25,77.52,183900.0,57.2862,57.5897,57.1899,57.3898,183900.0
2007-04-19 11:30:00,77.5,77.93,77.5,77.81,145000.0,57.375,57.6933,57.375,57.6045,145000.0
2007-04-19 12:00:00,77.8,78.15,77.74,78.07,159200.0,57.5971,57.8562,57.5527,57.797,159200.0
2007-04-19 12:30:00,78.06,78.11,77.76,77.76,228700.0,57.7896,57.8266,57.5675,57.5675,228700.0
2007-04-19 13:00:00,77.76,78.0,77.65,77.66,194500.0,57.5675,57.7452,57.4861,57.4935,194500.0
2007-04-19 13:30:00,77.67,77.69,77.3,77.62,163400.0,57.5009,57.5157,57.2269,57.4638,163400.0
2007-04-19 14:00:00,77.59,77.71,77.45,77.46,157400.0,57.4416,57.5305,57.338,57.3454,157400.0
2007-04-19 14:30:00,77.47,77.54,77.35,77.35,249600.0,57.3528,57.4046,57.264,57.264,249600.0
2007-04-19 15:00:00,77.36,77.5,77.2,77.26,377400.0,57.2714,57.375,57.1529,57.1973,377400.0
2007-04-19 15:30:00,77.26,77.35,77.15,77.35,517500.0,57.1973,57.264,57.1159,57.264,517500.0
2007-04-20 09:30:00,73.54,74.39,72.11,72.42,4105400.0,54.4433,55.0726,53.3847,53.6142,4105400.0
2007-04-20 10:00:00,72.42,72.44,71.57,71.68,1982900.0,53.6142,53.629,52.9849,53.0663,1982900.0
2007-04-20 10:30:00,71.7,72.18,71.66,72.1,1160100.0,53.0811,53.4365,53.0515,53.3773,1160100.0
2007-04-20 11:00:00,72.1,72.66,72.1,72.48,1204100.0,53.3773,53.7918,53.3773,53.6586,1204100.0
2007-04-20 11:30:00,72.48,72.71,72.23,72.62,922600.0,53.6586,53.8289,53.4735,53.7622,922600.0
2007-04-20 12:00:00,72.62,72.92,72.6,72.8,690100.0,53.7622,53.9843,53.7474,53.8955,690100.0
2007-04-20 12:30:00,72.79,73.0,72.71,72.85,881200.0,53.8881,54.0436,53.8289,53.9325,881200.0
2007-04-20 13:00:00,72.86,72.87,72.61,72.8,606100.0,53.9399,53.9473,53.7548,53.8955,606100.0
2007-04-20 13:30:00,72.8,72.95,72.7,72.81,583500.0,53.8955,54.0065,53.8215,53.9029,583500.0
2007-04-20 14:00:00,72.81,73.0,72.62,72.89,536800.0,53.9029,54.0436,53.7622,53.9621,536800.0
2007-04-20 14:30:00,72.9,73.1,72.83,72.88,555200.0,53.9695,54.1176,53.9177,53.9547,555200.0
2007-04-20 15:00:00,72.88,73.0,72.72,72.8,678300.0,53.9547,54.0436,53.8363,53.8955,678300.0
2007-04-20 15:30:00,72.8,72.9,72.74,72.84,848300.0,53.8955,53.9695,53.8511,53.9251,848300.0
2007-04-23 09:30:00,72.45,72.45,71.85,71.99,640000.0,53.6364,53.6364,53.1922,53.2958,640000.0
2007-04-23 10:00:00,72.0,72.06,71.82,71.92,834200.0,53.3032,53.3477,53.17,53.244,834200.0
2007-04-23 10:30:00,71.92,71.98,71.39,71.39,794700.0,53.244,53.2884,52.8516,52.8516,794700.0
2007-04-23 11:00:00,71.39,71.4,70.73,70.86,948300.0,52.8516,52.859,52.363,52.4593,948300.0
2007-04-23 11:30:00,70.85,71.2,70.63,71.2,680800.0,52.4519,52.711,52.289,52.711,680800.0
2007-04-23 12:00:00,70.77,70.8,70.43,70.47,690000.0,52.3926,52.4148,52.1409,52.1705,690000.0
2007-04-23 12:30:00,70.47,71.16,70.42,70.87,604300.0,52.1705,52.6814,52.1335,52.4667,604300.0
2007-04-23 13:00:00,70.87,70.93,70.59,70.68,321900.0,52.4667,52.5111,52.2594,52.326,321900.0
2007-04-23 13:30:00,70.68,70.75,70.36,70.36,432800.0,52.326,52.3778,52.0891,52.0891,432800.0
2007-04-23 14:00:00,70.36,70.65,70.25,70.33,475800.0,52.0891,52.3038,52.0077,52.0669,475800.0
2007-04-23 14:30:00,70.32,70.5,70.24,70.49,710200.0,52.0595,52.1927,52.0003,52.1853,710200.0
2007-04-23 15:00:00,70.48,70.58,70.37,70.49,518900.0,52.1779,52.252,52.0965,52.1853,518900.0
2007-04-23 15:30:00,70.49,70.49,70.24,70.3,865600.0,52.1853,52.1853,52.0003,52.0447,865600.0
2007-04-24 09:30:00,70.78,71.48,70.54,71.28,1345900.0,52.4,52.9183,52.2224,52.7702,1345900.0
2007-04-24 10:00:00,71.28,71.48,71.0,71.48,623700.0,52.7702,52.9183,52.5629,52.9183,623700.0
2007-04-24 10:30:00,71.48,71.86,71.42,71.58,564900.0,52.9183,53.1996,52.8738,52.9923,564900.0
2007-04-24 11:00:00,71.58,71.78,71.4,71.52,461300.0,52.9923,53.1404,52.859,52.9479,461300.0
2007-04-24 11:30:00,71.51,71.56,71.38,71.51,355200.0,52.9405,52.9775,52.8442,52.9405,355200.0
2007-04-24 12:00:00,71.51,71.87,71.47,71.78,381300.0,52.9405,53.207,52.9109,53.1404,381300.0
2007-04-24 12:30:00,71.78,71.78,71.67,71.74,231800.0,53.1404,53.1404,53.0589,53.1107,231800.0
2007-04-24 13:00:00,71.72,71.75,71.6,71.71,340400.0,53.0959,53.1182,53.0071,53.0885,340400.0
2007-04-24 13:30:00,71.71,71.74,71.52,71.56,228100.0,53.0885,53.1107,52.9479,52.9775,228100.0
2007-04-24 14:00:00,71.56,71.75,71.55,71.69,343000.0,52.9775,53.1182,52.9701,53.0737,343000.0
2007-04-24 14:30:00,71.7,71.77,71.63,71.76,315100.0,53.0811,53.133,53.0293,53.1256,315100.0
2007-04-24 15:00:00,71.77,71.92,71.72,71.84,426500.0,53.133,53.244,53.0959,53.1848,426500.0
2007-04-24 15:30:00,71.84,71.99,71.81,71.98,623500.0,53.1848,53.2958,53.1626,53.2884,623500.0
2007-04-25 09:30:00,72.75,73.29,72.28,73.18,1143900.0,53.8585,54.2582,53.5105,54.1768,1143900.0
2007-04-25 10:00:00,73.18,73.18,72.71,72.88,819900.0,54.1768,54.1768,53.8289,53.9547,819900.0
2007-04-25 10:30:00,72.89,73.18,72.83,73.17,349900.0,53.9621,54.1768,53.9177,54.1694,349900.0
2007-04-25 11:00:00,73.17,73.29,73.0,73.11,216900.0,54.1694,54.2582,54.0436,54.125,216900.0
2007-04-25 11:30:00,73.11,73.58,73.1,73.56,341200.0,54.125,54.4729,54.1176,54.4581,341200.0
2007-04-25 12:00:00,73.56,73.57,73.39,73.56,254900.0,54.4581,54.4655,54.3323,54.4581,254900.0
2007-04-25 12:30:00,73.57,73.58,73.39,73.42,255300.0,54.4655,54.4729,54.3323,54.3545,255300.0
2007-04-25 13:00:00,73.43,73.48,73.38,73.4,240700.0,54.3619,54.3989,54.3249,54.3397,240700.0
2007-04-25 13:30:00,73.4,73.5,73.32,73.49,197000.0,54.3397,54.4137,54.2805,54.4063,197000.0
2007-04-25 14:00:00,73.5,73.58,73.42,73.49,230000.0,54.4137,54.4729,54.3545,54.4063,230000.0
2007-04-25 14:30:00,73.49,73.57,73.42,73.49,296900.0,54.4063,54.4655,54.3545,54.4063,296900.0
2007-04-25 15:00:00,73.49,73.96,73.49,73.96,423200.0,54.4063,54.7543,54.4063,54.7543,423200.0
2007-04-25 15:30:00,73.96,74.11,73.74,73.89,804200.0,54.7543,54.8653,54.5914,54.7024,804200.0
2007-04-26 09:30:00,73.54,74.31,73.51,73.75,367000.0,54.4433,55.0134,54.4211,54.5988,367000.0
2007-04-26 10:00:00,73.75,74.09,73.65,74.01,482500.0,54.5988,54.8505,54.5248,54.7913,482500.0
2007-04-26 10:30:00,74.01,74.18,73.91,74.1,300800.0,54.7913,54.9171,54.7172,54.8579,300800.0
2007-04-26 11:00:00,74.1,74.31,73.97,74.2,237800.0,54.8579,55.0134,54.7617,54.9319,237800.0
2007-04-26 11:30:00,74.2,74.5,74.17,74.4,188600.0,54.9319,55.154,54.9097,55.08,188600.0
2007-04-26 12:00:00,74.38,74.94,74.36,74.85,275700.0,55.0652,55.4798,55.0504,55.4132,275700.0
2007-04-26 12:30:00,74.83,74.86,74.65,74.75,188100.0,55.3983,55.4206,55.2651,55.3391,188100.0
2007-04-26 13:00:00,74.76,74.87,74.59,74.6,172900.0,55.3465,55.428,55.2207,55.2281,172900.0
2007-04-26 13:30:00,74.59,74.79,74.5,74.58,295300.0,55.2207,55.3687,55.154,55.2133,295300.0
2007-04-26 14:00:00,74.57,74.97,74.52,74.97,261300.0,55.2059,55.502,55.1688,55.502,261300.0
2007-04-26 14:30:00,74.97,75.51,74.96,75.45,483700.0,55.502,55.9018,55.4946,55.8573,483700.0
2007-04-26 15:00:00,75.46,75.93,75.0,75.85,827800.0,55.8647,56.2127,55.5242,56.1535,827800.0
2007-04-26 15:30:00,75.85,75.86,75.4,75.47,1103200.0,56.1535,56.1609,55.8203,55.8722,1103200.0
2007-04-27 09:30:00,74.74,75.15,73.87,74.4,600900.0,55.3317,55.6352,54.6876,55.08,600900.0
2007-04-27 10:00:00,74.4,75.21,74.4,75.06,500500.0,55.08,55.6797,55.08,55.5686,500500.0
2007-04-27 10:30:00,75.04,75.07,74.62,74.78,494700.0,55.5538,55.576,55.2429,55.3613,494700.0
2007-04-27 11:00:00,74.77,74.84,74.56,74.69,211600.0,55.3539,55.4057,55.1985,55.2947,211600.0
2007-04-27 11:30:00,74.69,74.87,74.63,74.86,231200.0,55.2947,55.428,55.2503,55.4206,231200.0
2007-04-27 12:00:00,74.86,74.88,74.61,74.71,132000.0,55.4206,55.4354,55.2355,55.3095,132000.0
2007-04-27 12:30:00,74.69,74.99,74.66,74.88,190000.0,55.2947,55.5168,55.2725,55.4354,190000.0
2007-04-27 13:00:00,74.89,74.96,74.85,74.93,186900.0,55.4428,55.4946,55.4132,55.4724,186900.0
2007-04-27 13:30:00,74.94,75.12,74.91,75.0,155300.0,55.4798,55.613,55.4576,55.5242,155300.0
2007-04-27 14:00:00,75.0,75.22,74.97,75.07,175800.0,55.5242,55.6871,55.502,55.576,175800.0
2007-04-27 14:30:00,75.07,75.28,74.98,75.27,175700.0,55.576,55.7315,55.5094,55.7241,175700.0
2007-04-27 15:00:00,75.27,75.38,74.99,75.02,305500.0,55.7241,55.8055,55.5168,55.539,305500.0
2007-04-27 15:30:00,75.03,75.12,74.87,74.9,469700.0,55.5464,55.613,55.428,55.4502,469700.0
2007-04-30 09:30:00,74.99,75.09,74.75,74.76,355900.0,55.5168,55.5908,55.3391,55.3465,355900.0
2007-04-30 10:00:00,74.76,75.02,74.75,74.93,368900.0,55.3465,55.539,55.3391,55.4724,368900.0
2007-04-30 10:30:00,74.92,74.99,74.81,74.94,252400.0,55.465,55.5168,55.3835,55.4798,252400.0
2007-04-30 11:00:00,74.94,74.96,74.87,74.87,205300.0,55.4798,55.4946,55.428,55.428,205300.0
2007-04-30 11:30:00,74.88,75.14,74.87,75.13,169000.0,55.4354,55.6278,55.428,55.6204,169000.0
2007-04-30 12:00:00,75.15,75.49,75.13,75.49,153900.0,55.6352,55.887,55.6204,55.887,153900.0
2007-04-30 12:30:00,75.49,75.67,75.3,75.3,147100.0,55.887,56.0202,55.7463,55.7463,147100.0
2007-04-30 13:00:00,75.3,75.34,75.07,75.1,96000.0,55.7463,55.7759,55.576,55.5982,96000.0
2007-04-30 13:30:00,75.11,75.15,74.9,74.98,149200.0,55.6056,55.6352,55.4502,55.5094,149200.0
2007-04-30 14:00:00,74.98,74.98,74.57,74.57,255500.0,55.5094,55.5094,55.2059,55.2059,255500.0
2007-04-30 14:30:00,74.57,74.62,74.3,74.34,289000.0,55.2059,55.2429,55.006,55.0356,289000.0
2007-04-30 15:00:00,74.36,74.53,74.21,74.39,318900.0,55.0504,55.1762,54.9393,55.0726,318900.0
2007-04-30 15:30:00,74.39,74.5,74.27,74.28,656500.0,55.0726,55.154,54.9838,54.9912,656500.0
2007-05-01 09:30:00,74.27,74.45,73.51,74.11,737800.0,54.9838,55.117,54.4211,54.8653,737800.0
2007-05-01 10:00:00,74.1,74.24,73.51,73.58,472100.0,54.8579,54.9616,54.4211,54.4729,472100.0
2007-05-01 10:30:00,73.59,73.81,73.56,73.73,259700.0,54.4803,54.6432,54.4581,54.584,259700.0
2007-05-01 11:00:00,73.73,73.75,73.6,73.7,119300.0,54.584,54.5988,54.4877,54.5618,119300.0
2007-05-01 11:30:00,73.7,73.8,73.58,73.58,324000.0,54.5618,54.6358,54.4729,54.4729,324000.0
2007-05-01 12:00:00,73.58,73.69,73.56,73.6,144500.0,54.4729,54.5544,54.4581,54.4877,144500.0
2007-05-01 12:30:00,73.6,73.73,73.3,73.51,147900.0,54.4877,54.584,54.2657,54.4211,147900.0
2007-05-01 13:00:00,73.49,73.5,73.2,73.27,119600.0,54.4063,54.4137,54.1916,54.2434,119600.0
2007-05-01 13:30:00,73.28,73.53,73.28,73.49,194000.0,54.2508,54.4359,54.2508,54.4063,194000.0
2007-05-01 14:00:00,73.49,73.75,73.4,73.75,340400.0,54.4063,54.5988,54.3397,54.5988,340400.0
2007-05-01 14:30:00,73.75,74.06,73.65,73.77,258600.0,54.5988,54.8283,54.5248,54.6136,258600.0
2007-05-01 15:00:00,73.77,73.85,73.72,73.74,230900.0,54.6136,54.6728,54.5766,54.5914,230900.0
2007-05-01 15:30:00,73.72,73.94,73.7,73.75,489000.0,54.5766,54.7395,54.5618,54.5988,489000.0
2007-05-02 09:30:00,73.94,74.15,73.55,74.0,542900.0,54.7395,54.8949,54.4507,54.7839,542900.0
2007-05-02 10:00:00,74.0,74.1,73.95,74.1,464200.0,54.7839,54.8579,54.7469,54.8579,464200.0
2007-05-02 10:30:00,74.09,74.24,74.05,74.1,206300.0,54.8505,54.9616,54.8209,54.8579,206300.0
2007-05-02 11:00:00,74.11,74.16,73.92,74.01,369600.0,54.8653,54.9023,54.7247,54.7913,369600.0
2007-05-02 11:30:00,74.02,74.15,73.98,74.11,139700.0,54.7987,54.8949,54.7691,54.8653,139700.0
2007-05-02 12:00:00,74.12,74.37,74.05,74.35,157400.0,54.8727,55.0578,54.8209,55.043,157400.0
2007-05-02 12:30:00,74.32,74.35,74.13,74.15,97100.0,55.0208,55.043,54.8801,54.8949,97100.0
2007-05-02 13:00:00,74.15,74.26,74.13,74.14,143400.0,54.8949,54.9764,54.8801,54.8875,143400.0
2007-05-02 13:30:00,74.14,74.18,74.03,74.05,127400.0,54.8875,54.9171,54.8061,54.8209,127400.0
2007-05-02 14:00:00,74.04,74.19,74.02,74.1,165800.0,54.8135,54.9245,54.7987,54.8579,165800.0
2007-05-02 14:30:00,74.13,74.15,74.06,74.11,117200.0,54.8801,54.8949,54.8283,54.8653,117200.0
2007-05-02 15:00:00,74.1,74.14,73.99,74.14,348500.0,54.8579,54.8875,54.7765,54.8875,348500.0
2007-05-02 15:30:00,74.13,74.17,74.02,74.12,514400.0,54.8801,54.9097,54.7987,54.8727,514400.0
2007-05-03 09:30:00,74.15,74.74,73.93,74.09,271200.0,54.8949,55.3317,54.7321,54.8505,271200.0
2007-05-03 10:00:00,74.1,74.35,73.99,74.14,169400.0,54.8579,55.043,54.7765,54.8875,169400.0
2007-05-03 10:30:00,74.16,74.37,74.07,74.33,174400.0,54.9023,55.0578,54.8357,55.0282,174400.0
2007-05-03 11:00:00,74.36,74.36,74.1,74.27,166700.0,55.0504,55.0504,54.8579,54.9838,166700.0
2007-05-03 11:30:00,74.27,74.34,74.2,74.34,85700.0,54.9838,55.0356,54.9319,55.0356,85700.0
2007-05-03 12:00:00,74.34,74.43,74.25,74.29,127100.0,55.0356,55.1022,54.969,54.9986,127100.0
2007-05-03 12:30:00,74.28,74.4,74.25,74.32,94900.0,54.9912,55.08,54.969,55.0208,94900.0
2007-05-03 13:00:00,74.32,74.36,74.25,74.32,75600.0,55.0208,55.0504,54.969,55.0208,75600.0
2007-05-03 13:30:00,74.32,74.46,74.25,74.43,64700.0,55.0208,55.1244,54.969,55.1022,64700.0
2007-05-03 14:00:00,74.43,74.58,74.35,74.45,74100.0,55.1022,55.2133,55.043,55.117,74100.0
2007-05-03 14:30:00,74.44,74.62,74.34,74.6,302300.0,55.1096,55.2429,55.0356,55.2281,302300.0
2007-05-03 15:00:00,74.6,74.6,74.45,74.54,193200.0,55.2281,55.2281,55.117,55.1837,193200.0
2007-05-03 15:30:00,74.55,74.55,74.37,74.43,227600.0,55.1911,55.1911,55.0578,55.1022,227600.0
2007-05-04 09:30:00,74.9,74.98,74.27,74.64,195000.0,55.4502,55.5094,54.9838,55.2577,195000.0
2007-05-04 10:00:00,74.64,74.77,74.5,74.76,182300.0,55.2577,55.3539,55.154,55.3465,182300.0
2007-05-04 10:30:00,74.77,74.82,74.61,74.78,83200.0,55.3539,55.3909,55.2355,55.3613,83200.0
2007-05-04 11:00:00,74.79,74.79,74.39,74.48,605700.0,55.3687,55.3687,55.0726,55.1392,605700.0
2007-05-04 11:30:00,74.49,74.49,74.41,74.45,61100.0,55.1466,55.1466,55.0874,55.117,61100.0
2007-05-04 12:00:00,74.45,74.49,74.22,74.28,179200.0,55.117,55.1466,54.9467,54.9912,179200.0
2007-05-04 12:30:00,74.28,74.28,74.13,74.23,166200.0,54.9912,54.9912,54.8801,54.9542,166200.0
2007-05-04 13:00:00,74.23,74.4,74.18,74.36,221300.0,54.9542,55.08,54.9171,55.0504,221300.0
2007-05-04 13:30:00,74.35,74.53,74.32,74.37,76500.0,55.043,55.1762,55.0208,55.0578,76500.0
2007-05-04 14:00:00,74.37,74.47,74.3,74.37,61200.0,55.0578,55.1318,55.006,55.0578,61200.0
2007-05-04 14:30:00,74.37,74.42,74.25,74.38,148800.0,55.0578,55.0948,54.969,55.0652,148800.0
2007-05-04 15:00:00,74.38,74.48,74.35,74.43,105100.0,55.0652,55.1392,55.043,55.1022,105100.0
2007-05-04 15:30:00,74.42,74.53,74.3,74.37,275500.0,55.0948,55.1762,55.006,55.0578,275500.0
2007-05-07 09:30:00,74.5,74.86,74.48,74.55,191800.0,55.154,55.4206,55.1392,55.1911,191800.0
2007-05-07 10:00:00,74.52,74.6,74.4,74.55,132900.0,55.1688,55.2281,55.08,55.1911,132900.0
2007-05-07 10:30:00,74.55,74.58,74.33,74.52,119800.0,55.1911,55.2133,55.0282,55.1688,119800.0
2007-05-07 11:00:00,74.51,74.7,74.37,74.68,104600.0,55.1614,55.3021,55.0578,55.2873,104600.0
2007-05-07 11:30:00,74.67,74.81,74.63,74.7,85500.0,55.2799,55.3835,55.2503,55.3021,85500.0
2007-05-07 12:00:00,74.7,75.03,74.7,75.01,142000.0,55.3021,55.5464,55.3021,55.5316,142000.0
2007-05-07 12:30:00,75.01,75.08,75.01,75.05,78600.0,55.5316,55.5834,55.5316,55.5612,78600.0
2007-05-07 13:00:00,75.05,75.09,75.0,75.01,71800.0,55.5612,55.5908,55.5242,55.5316,71800.0
2007-05-07 13:30:00,75.01,75.17,75.01,75.12,44600.0,55.5316,55.6501,55.5316,55.613,44600.0
2007-05-07 14:00:00,75.13,75.25,75.05,75.24,165200.0,55.6204,55.7093,55.5612,55.7019,165200.0
2007-05-07 14:30:00,75.24,75.33,75.15,75.19,149800.0,55.7019,55.7685,55.6352,55.6649,149800.0
2007-05-07 15:00:00,75.19,75.2,75.15,75.18,150500.0,55.6649,55.6723,55.6352,55.6575,150500.0
2007-05-07 15:30:00,75.18,75.28,75.11,75.27,234500.0,55.6575,55.7315,55.6056,55.7241,234500.0
2007-05-08 09:30:00,74.8,74.93,74.53,74.75,168600.0,55.3957,55.492,55.1958,55.3587,168600.0
2007-05-08 10:00:00,74.73,74.73,74.27,74.52,198500.0,55.3439,55.3439,55.0032,55.1884,198500.0
2007-05-08 10:30:00,74.52,74.82,74.52,74.63,132200.0,55.1884,55.4105,55.1884,55.2698,132200.0
2007-05-08 11:00:00,74.64,74.66,74.53,74.6,113600.0,55.2772,55.292,55.1958,55.2476,113600.0
2007-05-08 11:30:00,74.59,74.78,74.54,74.77,77900.0,55.2402,55.3809,55.2032,55.3735,77900.0
2007-05-08 12:00:00,74.75,74.97,74.73,74.76,89900.0,55.3587,55.5216,55.3439,55.3661,89900.0
2007-05-08 12:30:00,74.77,75.15,74.74,75.04,136100.0,55.3735,55.6549,55.3513,55.5735,136100.0
2007-05-08 13:00:00,75.04,75.24,74.96,75.01,167500.0,55.5735,55.7216,55.5142,55.5512,167500.0
2007-05-08 13:30:00,75.01,75.03,74.89,74.99,64900.0,55.5512,55.5661,55.4624,55.5364,64900.0
2007-05-08 14:00:00,74.96,75.28,74.93,75.21,66100.0,55.5142,55.7512,55.492,55.6994,66100.0
2007-05-08 14:30:00,75.22,75.3,75.08,75.25,226500.0,55.7068,55.766,55.6031,55.729,226500.0
2007-05-08 15:00:00,75.23,75.55,75.21,75.5,299000.0,55.7142,55.9512,55.6994,55.9141,299000.0
2007-05-08 15:30:00,75.5,75.54,75.37,75.43,384400.0,55.9141,55.9438,55.8179,55.8623,384400.0
2007-05-09 09:30:00,75.2,75.27,74.96,75.15,131400.0,55.692,55.7438,55.5142,55.6549,131400.0
2007-05-09 10:00:00,75.15,75.73,75.13,75.52,236000.0,55.6549,56.0845,55.6401,55.9289,236000.0
2007-05-09 10:30:00,75.55,75.6,75.43,75.53,118700.0,55.9512,55.9882,55.8623,55.9364,118700.0
2007-05-09 11:00:00,75.55,75.68,75.49,75.66,87100.0,55.9512,56.0474,55.9067,56.0326,87100.0
2007-05-09 11:30:00,75.66,75.67,75.47,75.51,73800.0,56.0326,56.04,55.8919,55.9215,73800.0
2007-05-09 12:00:00,75.51,75.7,75.51,75.69,128800.0,55.9215,56.0623,55.9215,56.0548,128800.0
2007-05-09 12:30:00,75.69,75.82,75.67,75.68,54700.0,56.0548,56.1511,56.04,56.0474,54700.0
2007-05-09 13:00:00,75.68,75.7,75.54,75.67,95700.0,56.0474,56.0623,55.9438,56.04,95700.0
2007-05-09 13:30:00,75.67,75.73,75.46,75.55,91900.0,56.04,56.0845,55.8845,55.9512,91900.0
2007-05-09 14:00:00,75.55,75.69,74.92,75.02,251000.0,55.9512,56.0548,55.4846,55.5587,251000.0
2007-05-09 14:30:00,75.01,75.45,74.88,75.32,296300.0,55.5512,55.8771,55.455,55.7808,296300.0
2007-05-09 15:00:00,75.32,75.5,75.19,75.49,135500.0,55.7808,55.9141,55.6846,55.9067,135500.0
2007-05-09 15:30:00,75.48,75.49,75.24,75.36,195500.0,55.8993,55.9067,55.7216,55.8105,195500.0
2007-05-10 09:30:00,75.7,75.86,74.84,75.85,315300.0,56.0623,56.1807,55.4253,56.1733,315300.0
2007-05-10 10:00:00,75.86,77.25,75.71,76.69,723800.0,56.1807,57.2102,56.0697,56.7954,723800.0
2007-05-10 10:30:00,76.68,76.87,76.34,76.69,666800.0,56.788,56.9287,56.5362,56.7954,666800.0
2007-05-10 11:00:00,76.69,76.8,76.3,76.3,319500.0,56.7954,56.8769,56.5066,56.5066,319500.0
2007-05-10 11:30:00,76.29,76.48,76.04,76.04,403400.0,56.4992,56.6399,56.314,56.314,403400.0
2007-05-10 12:00:00,76.05,76.4,75.86,76.38,283000.0,56.3215,56.5807,56.1807,56.5658,283000.0
2007-05-10 12:30:00,76.38,76.67,76.29,76.59,259600.0,56.5658,56.7806,56.4992,56.7214,259600.0
2007-05-10 13:00:00,76.57,76.65,76.03,76.18,280900.0,56.7066,56.7658,56.3066,56.4177,280900.0
2007-05-10 13:30:00,76.17,76.52,76.06,76.48,213700.0,56.4103,56.6695,56.3289,56.6399,213700.0
2007-05-10 14:00:00,76.48,76.8,76.47,76.62,449000.0,56.6399,56.8769,56.6325,56.7436,449000.0
2007-05-10 14:30:00,76.61,76.63,76.3,76.31,248900.0,56.7362,56.751,56.5066,56.514,248900.0
2007-05-10 15:00:00,76.31,76.8,76.22,76.52,300800.0,56.514,56.8769,56.4474,56.6695,300800.0
2007-05-10 15:30:00,76.53,76.55,76.03,76.15,478600.0,56.6769,56.6917,56.3066,56.3955,478600.0
2007-05-11 09:30:00,76.75,76.9,76.45,76.66,225700.0,56.8399,56.951,56.6177,56.7732,225700.0
2007-05-11 10:00:00,76.62,77.17,76.6,76.98,348200.0,56.7436,57.1509,56.7288,57.0102,348200.0
2007-05-11 10:30:00,76.98,77.28,76.97,77.25,236200.0,57.0102,57.2324,57.0028,57.2102,236200.0
2007-05-11 11:00:00,77.26,77.27,76.9,77.02,369600.0,57.2176,57.225,56.951,57.0398,369600.0
2007-05-11 11:30:00,77.0,77.15,76.86,77.02,247700.0,57.025,57.1361,56.9213,57.0398,247700.0
2007-05-11 12:00:00,77.02,77.03,76.85,76.95,134200.0,57.0398,57.0472,56.9139,56.988,134200.0
2007-05-11 12:30:00,76.95,77.02,76.88,76.93,135000.0,56.988,57.0398,56.9361,56.9732,135000.0
2007-05-11 13:00:00,76.93,77.02,76.86,76.99,200300.0,56.9732,57.0398,56.9213,57.0176,200300.0
2007-05-11 13:30:00,76.99,77.05,76.97,77.0,90100.0,57.0176,57.062,57.0028,57.025,90100.0
2007-05-11 14:00:00,77.0,77.01,76.63,76.85,218100.0,57.025,57.0324,56.751,56.9139,218100.0
2007-05-11 14:30:00,76.85,76.96,76.77,76.96,92700.0,56.9139,56.9954,56.8547,56.9954,92700.0
2007-05-11 15:00:00,76.96,77.22,76.93,77.16,194800.0,56.9954,57.1879,56.9732,57.1435,194800.0
2007-05-11 15:30:00,77.15,77.3,77.07,77.22,397400.0,57.1361,57.2472,57.0769,57.1879,397400.0
2007-05-14 09:30:00,77.0,77.3,76.36,76.8,236700.0,57.025,57.2472,56.551,56.8769,236700.0
2007-05-14 10:00:00,76.75,76.75,76.34,76.57,297900.0,56.8399,56.8399,56.5362,56.7066,297900.0
2007-05-14 10:30:00,76.57,76.72,76.5,76.58,141400.0,56.7066,56.8176,56.6547,56.714,141400.0
2007-05-14 11:00:00,76.58,76.6,76.43,76.46,167000.0,56.714,56.7288,56.6029,56.6251,167000.0
2007-05-14 11:30:00,76.45,76.59,76.38,76.57,215500.0,56.6177,56.7214,56.5658,56.7066,215500.0
2007-05-14 12:00:00,76.57,76.7,76.53,76.54,90200.0,56.7066,56.8028,56.6769,56.6843,90200.0
2007-05-14 12:30:00,76.54,76.61,76.51,76.57,116700.0,56.6843,56.7362,56.6621,56.7066,116700.0
2007-05-14 13:00:00,76.57,76.67,76.52,76.65,231500.0,56.7066,56.7806,56.6695,56.7658,231500.0
2007-05-14 13:30:00,76.65,76.67,76.46,76.49,171500.0,56.7658,56.7806,56.6251,56.6473,171500.0
2007-05-14 14:00:00,76.49,76.62,76.33,76.56,201800.0,56.6473,56.7436,56.5288,56.6992,201800.0
2007-05-14 14:30:00,76.57,76.67,76.49,76.55,147700.0,56.7066,56.7806,56.6473,56.6917,147700.0
2007-05-14 15:00:00,76.55,76.85,76.54,76.8,239500.0,56.6917,56.9139,56.6843,56.8769,239500.0
2007-05-14 15:30:00,76.8,77.1,76.77,77.1,403100.0,56.8769,57.0991,56.8547,57.0991,403100.0
2007-05-15 09:30:00,77.08,77.62,77.04,77.43,371300.0,57.0843,57.4842,57.0546,57.3435,371300.0
2007-05-15 10:00:00,77.44,77.82,77.4,77.51,372600.0,57.3509,57.6323,57.3212,57.4027,372600.0
2007-05-15 10:30:00,77.51,77.6,77.04,77.05,224200.0,57.4027,57.4694,57.0546,57.062,224200.0
2007-05-15 11:00:00,77.05,77.05,76.84,76.99,255300.0,57.062,57.062,56.9065,57.0176,255300.0
2007-05-15 11:30:00,77.01,77.25,76.99,77.12,158400.0,57.0324,57.2102,57.0176,57.1139,158400.0
2007-05-15 12:00:00,77.13,77.35,77.13,77.26,142300.0,57.1213,57.2842,57.1213,57.2176,142300.0
2007-05-15 12:30:00,77.26,77.39,77.12,77.17,143600.0,57.2176,57.3138,57.1139,57.1509,143600.0
2007-05-15 13:00:00,77.15,77.4,77.09,77.31,172200.0,57.1361,57.3212,57.0917,57.2546,172200.0
2007-05-15 13:30:00,77.31,77.39,76.97,77.18,194000.0,57.2546,57.3138,57.0028,57.1583,194000.0
2007-05-15 14:00:00,77.17,77.26,76.97,77.08,182300.0,57.1509,57.2176,57.0028,57.0843,182300.0
2007-05-15 14:30:00,77.08,77.18,76.72,76.93,261200.0,57.0843,57.1583,56.8176,56.9732,261200.0
2007-05-15 15:00:00,76.93,76.95,76.64,76.82,368200.0,56.9732,56.988,56.7584,56.8917,368200.0
2007-05-15 15:30:00,76.83,76.88,76.69,76.83,311300.0,56.8991,56.9361,56.7954,56.8991,311300.0
2007-05-16 09:30:00,77.47,77.47,76.9,77.12,190400.0,57.3731,57.3731,56.951,57.1139,190400.0
2007-05-16 10:00:00,77.14,77.29,77.06,77.17,122300.0,57.1287,57.2398,57.0694,57.1509,122300.0
2007-05-16 10:30:00,77.18,77.19,76.96,77.04,107600.0,57.1583,57.1657,56.9954,57.0546,107600.0
2007-05-16 11:00:00,77.04,77.11,76.75,77.05,151700.0,57.0546,57.1065,56.8399,57.062,151700.0
2007-05-16 11:30:00,77.04,77.13,76.88,76.94,280400.0,57.0546,57.1213,56.9361,56.9806,280400.0
2007-05-16 12:00:00,76.92,77.0,76.72,76.96,455800.0,56.9658,57.025,56.8176,56.9954,455800.0
2007-05-16 12:30:00,76.96,77.03,76.87,77.01,109200.0,56.9954,57.0472,56.9287,57.0324,109200.0
2007-05-16 13:00:00,77.01,77.04,76.87,76.95,87700.0,57.0324,57.0546,56.9287,56.988,87700.0
2007-05-16 13:30:00,76.96,77.03,76.73,76.81,210900.0,56.9954,57.0472,56.8251,56.8843,210900.0
2007-05-16 14:00:00,76.81,76.93,76.73,76.87,168900.0,56.8843,56.9732,56.8251,56.9287,168900.0
2007-05-16 14:30:00,76.87,77.01,76.8,76.96,188200.0,56.9287,57.0324,56.8769,56.9954,188200.0
2007-05-16 15:00:00,76.97,76.99,76.73,76.83,329500.0,57.0028,57.0176,56.8251,56.8991,329500.0
2007-05-16 15:30:00,76.84,77.09,76.82,77.0,336400.0,56.9065,57.0917,56.8917,57.025,336400.0
2007-05-17 09:30:00,76.98,77.1,76.81,76.89,354600.0,57.0102,57.0991,56.8843,56.9435,354600.0
2007-05-17 10:00:00,76.89,77.12,76.84,76.88,305500.0,56.9435,57.1139,56.9065,56.9361,305500.0
2007-05-17 10:30:00,76.89,76.95,76.71,76.95,195500.0,56.9435,56.988,56.8102,56.988,195500.0
2007-05-17 11:00:00,76.95,77.0,76.83,76.91,118200.0,56.988,57.025,56.8991,56.9584,118200.0
2007-05-17 11:30:00,76.92,77.24,76.92,77.22,103700.0,56.9658,57.2028,56.9658,57.1879,103700.0
2007-05-17 12:00:00,77.22,77.28,76.97,77.11,118900.0,57.1879,57.2324,57.0028,57.1065,118900.0
2007-05-17 12:30:00,77.1,77.19,77.0,77.11,82000.0,57.0991,57.1657,57.025,57.1065,82000.0
2007-05-17 13:00:00,77.13,77.2,77.03,77.13,55300.0,57.1213,57.1731,57.0472,57.1213,55300.0
2007-05-17 13:30:00,77.12,77.24,76.96,76.96,103000.0,57.1139,57.2028,56.9954,56.9954,103000.0
2007-05-17 14:00:00,76.96,77.02,76.94,77.01,331200.0,56.9954,57.0398,56.9806,57.0324,331200.0
2007-05-17 14:30:00,77.01,77.01,76.86,76.9,321900.0,57.0324,57.0324,56.9213,56.951,321900.0
2007-05-17 15:00:00,76.9,76.98,76.86,76.9,295200.0,56.951,57.0102,56.9213,56.951,295200.0
2007-05-17 15:30:00,76.89,76.99,76.8,76.85,473300.0,56.9435,57.0176,56.8769,56.9139,473300.0
2007-05-18 09:30:00,76.87,77.24,76.87,77.06,534900.0,56.9287,57.2028,56.9287,57.0694,534900.0
2007-05-18 10:00:00,77.08,77.43,77.05,77.35,147100.0,57.0843,57.3435,57.062,57.2842,147100.0
2007-05-18 10:30:00,77.37,77.45,77.27,77.41,170000.0,57.299,57.3583,57.225,57.3286,170000.0
2007-05-18 11:00:00,77.4,77.44,77.33,77.38,124900.0,57.3212,57.3509,57.2694,57.3064,124900.0
2007-05-18 11:30:00,77.39,77.44,77.18,77.28,140900.0,57.3138,57.3509,57.1583,57.2324,140900.0
2007-05-18 12:00:00,77.27,77.49,77.25,77.47,172400.0,57.225,57.3879,57.2102,57.3731,172400.0
2007-05-18 12:30:00,77.47,77.6,77.47,77.56,169700.0,57.3731,57.4694,57.3731,57.4397,169700.0
2007-05-18 13:00:00,77.53,77.55,77.29,77.4,114000.0,57.4175,57.4323,57.2398,57.3212,114000.0
2007-05-18 13:30:00,77.39,77.54,77.35,77.47,67400.0,57.3138,57.4249,57.2842,57.3731,67400.0
2007-05-18 14:00:00,77.48,77.54,77.39,77.44,166700.0,57.3805,57.4249,57.3138,57.3509,166700.0
2007-05-18 14:30:00,77.45,77.46,77.27,77.37,136800.0,57.3583,57.3657,57.225,57.299,136800.0
2007-05-18 15:00:00,77.36,77.41,77.26,77.31,109700.0,57.2916,57.3286,57.2176,57.2546,109700.0
2007-05-18 15:30:00,77.31,77.47,77.27,77.39,276000.0,57.2546,57.3731,57.225,57.3138,276000.0
2007-05-21 09:30:00,77.21,77.49,77.06,77.25,217300.0,57.1805,57.3879,57.0694,57.2102,217300.0
2007-05-21 10:00:00,77.29,77.43,77.28,77.38,148100.0,57.2398,57.3435,57.2324,57.3064,148100.0
2007-05-21 10:30:00,77.37,77.76,77.37,77.69,222500.0,57.299,57.5879,57.299,57.536,222500.0
2007-05-21 11:00:00,77.69,77.72,77.56,77.7,122700.0,57.536,57.5582,57.4397,57.5434,122700.0
2007-05-21 11:30:00,77.71,77.71,77.61,77.64,95100.0,57.5508,57.5508,57.4768,57.499,95100.0
2007-05-21 12:00:00,77.64,77.76,77.61,77.74,132100.0,57.499,57.5879,57.4768,57.573,132100.0
2007-05-21 12:30:00,77.77,77.9,77.67,77.72,46100.0,57.5953,57.6915,57.5212,57.5582,46100.0
2007-05-21 13:00:00,77.72,77.83,77.63,77.75,59800.0,57.5582,57.6397,57.4916,57.5804,59800.0
2007-05-21 13:30:00,77.74,77.76,77.36,77.71,103800.0,57.573,57.5879,57.2916,57.5508,103800.0
2007-05-21 14:00:00,77.72,77.85,77.71,77.82,56100.0,57.5582,57.6545,57.5508,57.6323,56100.0
2007-05-21 14:30:00,77.83,78.11,77.83,77.9,177900.0,57.6397,57.8471,57.6397,57.6915,177900.0
2007-05-21 15:00:00,77.88,77.91,77.62,77.75,135800.0,57.6767,57.6989,57.4842,57.5804,135800.0
2007-05-21 15:30:00,77.75,77.91,77.72,77.86,216000.0,57.5804,57.6989,57.5582,57.6619,216000.0
2007-05-22 09:30:00,78.32,78.32,77.55,77.99,182700.0,58.0026,58.0026,57.4323,57.7582,182700.0
2007-05-22 10:00:00,77.98,78.1,77.92,78.09,190100.0,57.7508,57.8397,57.7063,57.8322,190100.0
2007-05-22 10:30:00,78.09,78.27,78.02,78.04,171800.0,57.8322,57.9656,57.7804,57.7952,171800.0
2007-05-22 11:00:00,78.05,78.13,78.0,78.13,94000.0,57.8026,57.8619,57.7656,57.8619,94000.0
2007-05-22 11:30:00,78.13,78.22,78.12,78.19,137200.0,57.8619,57.9285,57.8545,57.9063,137200.0
2007-05-22 12:00:00,78.18,78.44,78.12,78.44,119300.0,57.8989,58.0915,57.8545,58.0915,119300.0
2007-05-22 12:30:00,78.42,78.66,78.4,78.66,139000.0,58.0766,58.2544,58.0618,58.2544,139000.0
2007-05-22 13:00:00,78.64,78.85,78.63,78.79,132400.0,58.2396,58.3951,58.2322,58.3507,132400.0
2007-05-22 13:30:00,78.78,78.98,78.75,78.86,124000.0,58.3433,58.4914,58.321,58.4025,124000.0
2007-05-22 14:00:00,78.86,78.97,78.77,78.86,83000.0,58.4025,58.484,58.3358,58.4025,83000.0
2007-05-22 14:30:00,78.86,78.92,78.78,78.81,150800.0,58.4025,58.4469,58.3433,58.3655,150800.0
2007-05-22 15:00:00,78.81,78.85,78.67,78.74,147800.0,58.3655,58.3951,58.2618,58.3136,147800.0
2007-05-22 15:30:00,78.74,78.85,78.48,78.6,229300.0,58.3136,58.3951,58.1211,58.2099,229300.0
2007-05-23 09:30:00,78.66,79.93,78.66,79.86,528700.0,58.2544,59.1949,58.2544,59.1431,528700.0
2007-05-23 10:00:00,79.87,80.0,79.78,79.99,466500.0,59.1505,59.2468,59.0838,59.2394,466500.0
2007-05-23 10:30:00,79.99,80.1,79.93,80.09,484600.0,59.2394,59.3208,59.1949,59.3134,484600.0
2007-05-23 11:00:00,80.09,80.15,79.9,79.98,347600.0,59.3134,59.3579,59.1727,59.232,347600.0
2007-05-23 11:30:00,79.99,80.05,79.74,79.89,258000.0,59.2394,59.2838,59.0542,59.1653,258000.0
2007-05-23 12:00:00,79.87,80.03,79.83,80.03,230000.0,59.1505,59.269,59.1209,59.269,230000.0
2007-05-23 12:30:00,80.04,80.08,79.94,80.06,112700.0,59.2764,59.306,59.2023,59.2912,112700.0
2007-05-23 13:00:00,80.07,80.14,79.94,79.99,326300.0,59.2986,59.3504,59.2023,59.2394,326300.0
2007-05-23 13:30:00,79.97,80.0,79.7,79.78,199500.0,59.2245,59.2468,59.0246,59.0838,199500.0
2007-05-23 14:00:00,79.78,79.91,79.66,79.71,303700.0,59.0838,59.1801,58.995,59.032,303700.0
2007-05-23 14:30:00,79.71,80.07,79.7,79.99,318000.0,59.032,59.2986,59.0246,59.2394,318000.0
2007-05-23 15:00:00,80.0,80.07,79.91,80.03,255000.0,59.2468,59.2986,59.1801,59.269,255000.0
2007-05-23 15:30:00,80.04,80.09,79.78,79.81,383300.0,59.2764,59.3134,59.0838,59.1061,383300.0
2007-05-24 09:30:00,80.15,80.25,79.4,79.75,426300.0,59.3579,59.4319,58.8024,59.0616,426300.0
2007-05-24 10:00:00,79.77,80.0,79.73,79.91,310100.0,59.0764,59.2468,59.0468,59.1801,310100.0
2007-05-24 10:30:00,79.91,79.99,79.45,79.64,315300.0,59.1801,59.2394,58.8394,58.9802,315300.0
2007-05-24 11:00:00,79.63,79.92,79.51,79.54,233700.0,58.9727,59.1875,58.8839,58.9061,233700.0
2007-05-24 11:30:00,79.57,79.59,79.35,79.49,200900.0,58.9283,58.9431,58.7654,58.8691,200900.0
2007-05-24 12:00:00,79.48,79.51,79.25,79.26,184000.0,58.8617,58.8839,58.6913,58.6987,184000.0
2007-05-24 12:30:00,79.26,79.32,79.04,79.1,194100.0,58.6987,58.7432,58.5358,58.5802,194100.0
2007-05-24 13:00:00,79.1,79.14,78.81,78.83,198000.0,58.5802,58.6099,58.3655,58.3803,198000.0
2007-05-24 13:30:00,78.83,79.08,78.72,79.05,162900.0,58.3803,58.5654,58.2988,58.5432,162900.0
2007-05-24 14:00:00,79.05,79.09,78.7,78.8,180200.0,58.5432,58.5728,58.284,58.3581,180200.0
2007-05-24 14:30:00,78.8,78.94,78.62,78.74,153200.0,58.3581,58.4617,58.2248,58.3136,153200.0
2007-05-24 15:00:00,78.73,78.87,78.55,78.59,233500.0,58.3062,58.4099,58.1729,58.2025,233500.0
2007-05-24 15:30:00,78.59,78.65,78.45,78.59,490000.0,58.2025,58.247,58.0989,58.2025,490000.0
2007-05-25 09:30:00,78.6,78.83,77.91,78.27,286800.0,58.2099,58.3803,57.6989,57.9656,286800.0
2007-05-25 10:00:00,78.27,78.38,78.05,78.22,217300.0,57.9656,58.047,57.8026,57.9285,217300.0
2007-05-25 10:30:00,78.22,78.4,78.11,78.21,229200.0,57.9285,58.0618,57.8471,57.9211,229200.0
2007-05-25 11:00:00,78.23,78.54,78.14,78.53,128000.0,57.9359,58.1655,57.8693,58.1581,128000.0
2007-05-25 11:30:00,78.53,78.8,78.53,78.78,105900.0,58.1581,58.3581,58.1581,58.3433,105900.0
2007-05-25 12:00:00,78.79,78.79,78.47,78.57,122200.0,58.3507,58.3507,58.1137,58.1877,122200.0
2007-05-25 12:30:00,78.59,78.69,78.55,78.58,50200.0,58.2025,58.2766,58.1729,58.1951,50200.0
2007-05-25 13:00:00,78.55,78.75,78.55,78.58,109300.0,58.1729,58.321,58.1729,58.1951,109300.0
2007-05-25 13:30:00,78.58,78.7,78.55,78.64,86900.0,58.1951,58.284,58.1729,58.2396,86900.0
2007-05-25 14:00:00,78.62,78.74,78.57,78.66,71000.0,58.2248,58.3136,58.1877,58.2544,71000.0
2007-05-25 14:30:00,78.65,78.81,78.64,78.7,80500.0,58.247,58.3655,58.2396,58.284,80500.0
2007-05-25 15:00:00,78.69,78.78,78.62,78.68,128700.0,58.2766,58.3433,58.2248,58.2692,128700.0
2007-05-25 15:30:00,78.68,78.88,78.67,78.77,122500.0,58.2692,58.4173,58.2618,58.3358,122500.0
2007-05-29 09:30:00,78.79,79.47,78.53,79.43,197900.0,58.3507,58.8543,58.1581,58.8246,197900.0
2007-05-29 10:00:00,79.41,79.95,79.28,79.77,336200.0,58.8098,59.2097,58.7135,59.0764,336200.0
2007-05-29 10:30:00,79.77,79.86,79.56,79.75,261900.0,59.0764,59.1431,58.9209,59.0616,261900.0
2007-05-29 11:00:00,79.76,79.9,79.71,79.84,233000.0,59.069,59.1727,59.032,59.1283,233000.0
2007-05-29 11:30:00,79.85,79.93,79.67,79.68,172200.0,59.1357,59.1949,59.0024,59.0098,172200.0
2007-05-29 12:00:00,79.68,79.79,79.62,79.64,180400.0,59.0098,59.0912,58.9653,58.9802,180400.0
2007-05-29 12:30:00,79.6,79.74,79.51,79.69,139700.0,58.9505,59.0542,58.8839,59.0172,139700.0
2007-05-29 13:00:00,79.69,79.78,79.51,79.66,152900.0,59.0172,59.0838,58.8839,58.995,152900.0
2007-05-29 13:30:00,79.66,79.7,79.56,79.68,105300.0,58.995,59.0246,58.9209,59.0098,105300.0
2007-05-29 14:00:00,79.67,79.76,79.58,79.66,126200.0,59.0024,59.069,58.9357,58.995,126200.0
2007-05-29 14:30:00,79.65,79.69,79.45,79.59,113300.0,58.9876,59.0172,58.8394,58.9431,113300.0
2007-05-29 15:00:00,79.59,79.78,79.59,79.72,187400.0,58.9431,59.0838,58.9431,59.0394,187400.0
2007-05-29 15:30:00,79.73,79.94,79.68,79.77,226600.0,59.0468,59.2023,59.0098,59.0764,226600.0
2007-05-30 09:30:00,78.9,79.27,78.34,79.27,272200.0,58.4321,58.7061,58.0174,58.7061,272200.0
2007-05-30 10:00:00,79.24,79.67,79.11,79.58,175300.0,58.6839,59.0024,58.5876,58.9357,175300.0
2007-05-30 10:30:00,79.54,79.66,79.47,79.62,172700.0,58.9061,58.995,58.8543,58.9653,172700.0
2007-05-30 11:00:00,79.61,79.7,79.45,79.64,183200.0,58.9579,59.0246,58.8394,58.9802,183200.0
2007-05-30 11:30:00,79.65,79.68,79.57,79.6,119400.0,58.9876,59.0098,58.9283,58.9505,119400.0
2007-05-30 12:00:00,79.6,79.8,79.59,79.8,100000.0,58.9505,59.0986,58.9431,59.0986,100000.0
2007-05-30 12:30:00,79.8,79.92,79.63,79.68,152400.0,59.0986,59.1875,58.9727,59.0098,152400.0
2007-05-30 13:00:00,79.67,79.79,79.64,79.78,68900.0,59.0024,59.0912,58.9802,59.0838,68900.0
2007-05-30 13:30:00,79.8,79.85,79.65,79.84,63800.0,59.0986,59.1357,58.9876,59.1283,63800.0
2007-05-30 14:00:00,79.82,79.89,79.48,79.85,217400.0,59.1135,59.1653,58.8617,59.1357,217400.0
2007-05-30 14:30:00,79.84,80.05,79.74,80.05,182400.0,59.1283,59.2838,59.0542,59.2838,182400.0
2007-05-30 15:00:00,80.05,80.08,79.88,79.94,179200.0,59.2838,59.306,59.1579,59.2023,179200.0
2007-05-30 15:30:00,79.93,80.04,79.88,80.0,219100.0,59.1949,59.2764,59.1579,59.2468,219100.0
2007-05-31 09:30:00,79.81,80.48,79.35,80.36,439400.0,59.1061,59.6022,58.7654,59.5134,439400.0
2007-05-31 10:00:00,80.35,80.45,80.12,80.2,332400.0,59.506,59.58,59.3356,59.3949,332400.0
2007-05-31 10:30:00,80.21,80.28,79.86,79.9,166700.0,59.4023,59.4541,59.1431,59.1727,166700.0
2007-05-31 11:00:00,79.89,79.91,79.75,79.75,147200.0,59.1653,59.1801,59.0616,59.0616,147200.0
2007-05-31 11:30:00,79.76,79.88,79.75,79.8,114200.0,59.069,59.1579,59.0616,59.0986,114200.0
2007-05-31 12:00:00,79.83,79.99,79.78,79.84,216900.0,59.1209,59.2394,59.0838,59.1283,216900.0
2007-05-31 12:30:00,79.84,79.88,79.66,79.66,254900.0,59.1283,59.1579,58.995,58.995,254900.0
2007-05-31 13:00:00,79.67,79.72,79.5,79.62,152900.0,59.0024,59.0394,58.8765,58.9653,152900.0
2007-05-31 13:30:00,79.61,79.71,79.48,79.65,119700.0,58.9579,59.032,58.8617,58.9876,119700.0
2007-05-31 14:00:00,79.64,79.75,79.55,79.62,199600.0,58.9802,59.0616,58.9135,58.9653,199600.0
2007-05-31 14:30:00,79.62,79.69,79.61,79.63,147200.0,58.9653,59.0172,58.9579,58.9727,147200.0
2007-05-31 15:00:00,79.63,79.77,79.59,79.72,214900.0,58.9727,59.0764,58.9431,59.0394,214900.0
2007-05-31 15:30:00,79.72,79.9,79.68,79.8,245300.0,59.0394,59.1727,59.0098,59.0986,245300.0
2007-06-01 09:30:00,79.89,80.47,79.89,80.1,349400.0,59.1653,59.5948,59.1653,59.3208,349400.0
2007-06-01 10:00:00,80.1,80.3,80.01,80.09,366800.0,59.3208,59.4689,59.2542,59.3134,366800.0
2007-06-01 10:30:00,80.09,80.38,80.06,80.28,287300.0,59.3134,59.5282,59.2912,59.4541,287300.0
2007-06-01 11:00:00,80.28,80.32,80.09,80.11,228200.0,59.4541,59.4838,59.3134,59.3282,228200.0
2007-06-01 11:30:00,80.11,80.24,80.07,80.1,165200.0,59.3282,59.4245,59.2986,59.3208,165200.0
2007-06-01 12:00:00,80.11,80.16,80.03,80.09,186900.0,59.3282,59.3653,59.269,59.3134,186900.0
2007-06-01 12:30:00,80.09,80.09,79.64,79.9,161500.0,59.3134,59.3134,58.9802,59.1727,161500.0
2007-06-01 13:00:00,79.91,80.07,79.82,80.05,196400.0,59.1801,59.2986,59.1135,59.2838,196400.0
2007-06-01 13:30:00,80.06,80.14,79.98,80.04,185300.0,59.2912,59.3504,59.232,59.2764,185300.0
2007-06-01 14:00:00,80.03,80.15,80.0,80.11,180900.0,59.269,59.3579,59.2468,59.3282,180900.0
2007-06-01 14:30:00,80.11,80.14,79.96,79.98,212100.0,59.3282,59.3504,59.2171,59.232,212100.0
2007-06-01 15:00:00,79.97,80.05,79.93,80.05,302700.0,59.2245,59.2838,59.1949,59.2838,302700.0
2007-06-01 15:30:00,80.05,80.2,80.02,80.09,357400.0,59.2838,59.3949,59.2616,59.3134,357400.0
2007-06-04 09:30:00,79.9,80.07,79.75,79.91,227100.0,59.1727,59.2986,59.0616,59.1801,227100.0
2007-06-04 10:00:00,79.94,80.08,79.91,80.04,138800.0,59.2023,59.306,59.1801,59.2764,138800.0
2007-06-04 10:30:00,80.04,80.15,79.94,80.15,107400.0,59.2764,59.3579,59.2023,59.3579,107400.0
2007-06-04 11:00:00,80.13,80.33,80.1,80.27,129800.0,59.343,59.4912,59.3208,59.4467,129800.0
2007-06-04 11:30:00,80.27,80.4,80.22,80.22,106400.0,59.4467,59.543,59.4097,59.4097,106400.0
2007-06-04 12:00:00,80.22,80.29,79.98,80.22,79500.0,59.4097,59.4615,59.232,59.4097,79500.0
2007-06-04 12:30:00,80.19,80.29,80.18,80.22,63200.0,59.3875,59.4615,59.3801,59.4097,63200.0
2007-06-04 13:00:00,80.23,80.25,80.1,80.17,91900.0,59.4171,59.4319,59.3208,59.3727,91900.0
2007-06-04 13:30:00,80.15,80.18,79.94,80.04,106200.0,59.3579,59.3801,59.2023,59.2764,106200.0
2007-06-04 14:00:00,80.04,80.2,79.99,80.09,111200.0,59.2764,59.3949,59.2394,59.3134,111200.0
2007-06-04 14:30:00,80.08,80.08,79.9,79.93,195700.0,59.306,59.306,59.1727,59.1949,195700.0
2007-06-04 15:00:00,79.94,79.97,79.88,79.95,196700.0,59.2023,59.2245,59.1579,59.2097,196700.0
2007-06-04 15:30:00,79.95,80.06,79.81,79.81,430600.0,59.2097,59.2912,59.1061,59.1061,430600.0
2007-06-05 09:30:00,79.5,80.16,79.11,80.13,322700.0,58.8765,59.3653,58.5876,59.343,322700.0
2007-06-05 10:00:00,80.13,80.2,79.82,79.97,285300.0,59.343,59.3949,59.1135,59.2245,285300.0
2007-06-05 10:30:00,79.96,80.02,79.88,79.94,199900.0,59.2171,59.2616,59.1579,59.2023,199900.0
2007-06-05 11:00:00,79.95,80.09,79.9,80.0,145000.0,59.2097,59.3134,59.1727,59.2468,145000.0
2007-06-05 11:30:00,80.0,80.0,79.86,79.87,140400.0,59.2468,59.2468,59.1431,59.1505,140400.0
2007-06-05 12:00:00,79.87,79.96,79.8,79.93,198900.0,59.1505,59.2171,59.0986,59.1949,198900.0
2007-06-05 12:30:00,79.94,80.01,79.8,79.9,262700.0,59.2023,59.2542,59.0986,59.1727,262700.0
2007-06-05 13:00:00,79.9,79.97,79.86,79.86,191400.0,59.1727,59.2245,59.1431,59.1431,191400.0
2007-06-05 13:30:00,79.87,79.95,79.85,79.88,133900.0,59.1505,59.2097,59.1357,59.1579,133900.0
2007-06-05 14:00:00,79.88,79.97,79.8,79.91,122200.0,59.1579,59.2245,59.0986,59.1801,122200.0
2007-06-05 14:30:00,79.91,79.97,79.85,79.89,153200.0,59.1801,59.2245,59.1357,59.1653,153200.0
2007-06-05 15:00:00,79.89,80.09,79.85,79.91,223200.0,59.1653,59.3134,59.1357,59.1801,223200.0
2007-06-05 15:30:00,79.93,79.98,79.85,79.91,226400.0,59.1949,59.232,59.1357,59.1801,226400.0
2007-06-06 09:30:00,79.44,79.94,79.05,79.65,430200.0,58.832,59.2023,58.5432,58.9876,430200.0
2007-06-06 10:00:00,79.63,79.71,79.55,79.68,368700.0,58.9727,59.032,58.9135,59.0098,368700.0
2007-06-06 10:30:00,79.68,79.75,79.59,79.65,215500.0,59.0098,59.0616,58.9431,58.9876,215500.0
2007-06-06 11:00:00,79.63,79.7,79.59,79.63,155900.0,58.9727,59.0246,58.9431,58.9727,155900.0
2007-06-06 11:30:00,79.63,79.68,79.57,79.61,409500.0,58.9727,59.0098,58.9283,58.9579,409500.0
2007-06-06 12:00:00,79.62,79.75,76.63,79.57,333400.0,58.9653,59.0616,56.751,58.9283,333400.0
2007-06-06 12:30:00,79.56,79.67,79.55,79.61,127000.0,58.9209,59.0024,58.9135,58.9579,127000.0
2007-06-06 13:00:00,79.62,79.63,79.55,79.57,263700.0,58.9653,58.9727,58.9135,58.9283,263700.0
2007-06-06 13:30:00,79.57,79.62,79.54,79.59,166800.0,58.9283,58.9653,58.9061,58.9431,166800.0
2007-06-06 14:00:00,79.59,79.64,79.56,79.61,144400.0,58.9431,58.9802,58.9209,58.9579,144400.0
2007-06-06 14:30:00,79.62,79.65,79.57,79.58,220300.0,58.9653,58.9876,58.9283,58.9357,220300.0
2007-06-06 15:00:00,79.58,79.69,79.56,79.58,277500.0,58.9357,59.0172,58.9209,58.9357,277500.0
2007-06-06 15:30:00,79.58,79.68,79.57,79.62,421000.0,58.9357,59.0098,58.9283,58.9653,421000.0
2007-06-07 09:30:00,79.49,79.79,79.29,79.74,477000.0,58.8691,59.0912,58.7209,59.0542,477000.0
2007-06-07 10:00:00,79.74,79.99,79.72,79.91,293200.0,59.0542,59.2394,59.0394,59.1801,293200.0
2007-06-07 10:30:00,79.87,80.13,79.79,80.06,372200.0,59.1505,59.343,59.0912,59.2912,372200.0
2007-06-07 11:00:00,80.06,80.13,79.93,80.02,400200.0,59.2912,59.343,59.1949,59.2616,400200.0
2007-06-07 11:30:00,80.03,80.1,79.86,79.95,344500.0,59.269,59.3208,59.1431,59.2097,344500.0
2007-06-07 12:00:00,79.95,80.04,79.91,79.97,220600.0,59.2097,59.2764,59.1801,59.2245,220600.0
2007-06-07 12:30:00,79.96,80.0,79.54,79.61,572300.0,59.2171,59.2468,58.9061,58.9579,572300.0
2007-06-07 13:00:00,79.62,79.67,79.57,79.61,257800.0,58.9653,59.0024,58.9283,58.9579,257800.0
2007-06-07 13:30:00,79.61,79.65,79.44,79.59,487800.0,58.9579,58.9876,58.832,58.9431,487800.0
2007-06-07 14:00:00,79.59,79.64,79.46,79.55,339400.0,58.9431,58.9802,58.8468,58.9135,339400.0
2007-06-07 14:30:00,79.55,79.92,79.5,79.88,239000.0,58.9135,59.1875,58.8765,59.1579,239000.0
2007-06-07 15:00:00,79.87,80.09,79.78,79.81,266500.0,59.1505,59.3134,59.0838,59.1061,266500.0
2007-06-07 15:30:00,79.81,79.93,79.49,79.59,638700.0,59.1061,59.1949,58.8691,58.9431,638700.0
2007-06-08 09:30:00,79.56,79.71,79.3,79.49,305000.0,58.9209,59.032,58.7284,58.8691,305000.0
2007-06-08 10:00:00,79.57,79.69,79.34,79.66,225700.0,58.9283,59.0172,58.758,58.995,225700.0
2007-06-08 10:30:00,79.67,79.69,79.23,79.23,202200.0,59.0024,59.0172,58.6765,58.6765,202200.0
2007-06-08 11:00:00,79.24,79.52,79.0,79.2,351800.0,58.6839,58.8913,58.5062,58.6543,351800.0
2007-06-08 11:30:00,79.19,79.36,79.1,79.33,180300.0,58.6469,58.7728,58.5802,58.7506,180300.0
2007-06-08 12:00:00,79.32,79.32,79.09,79.1,149000.0,58.7432,58.7432,58.5728,58.5802,149000.0
2007-06-08 12:30:00,79.1,79.11,79.01,79.09,117300.0,58.5802,58.5876,58.5136,58.5728,117300.0
2007-06-08 13:00:00,79.1,79.1,78.97,79.03,115000.0,58.5802,58.5802,58.484,58.5284,115000.0
2007-06-08 13:30:00,79.03,79.42,78.98,79.32,195200.0,58.5284,58.8172,58.4914,58.7432,195200.0
2007-06-08 14:00:00,79.32,79.51,79.25,79.39,151600.0,58.7432,58.8839,58.6913,58.795,151600.0
2007-06-08 14:30:00,79.37,79.71,79.31,79.69,209300.0,58.7802,59.032,58.7358,59.0172,209300.0
2007-06-08 15:00:00,79.69,79.96,79.66,79.84,206300.0,59.0172,59.2171,58.995,59.1283,206300.0
2007-06-08 15:30:00,79.84,79.97,79.77,79.88,468300.0,59.1283,59.2245,59.0764,59.1579,468300.0
2007-06-11 09:30:00,80.0,80.19,79.61,79.98,361100.0,59.2468,59.3875,58.9579,59.232,361100.0
2007-06-11 10:00:00,79.99,80.06,79.9,79.95,333000.0,59.2394,59.2912,59.1727,59.2097,333000.0
2007-06-11 10:30:00,79.94,79.99,79.7,79.82,193900.0,59.2023,59.2394,59.0246,59.1135,193900.0
2007-06-11 11:00:00,79.84,79.99,79.84,79.9,139500.0,59.1283,59.2394,59.1283,59.1727,139500.0
2007-06-11 11:30:00,79.9,80.14,79.9,80.14,172500.0,59.1727,59.3504,59.1727,59.3504,172500.0
2007-06-11 12:00:00,80.15,80.71,80.14,80.6,284700.0,59.3579,59.7726,59.3504,59.6911,284700.0
2007-06-11 12:30:00,80.6,80.64,80.31,80.36,219000.0,59.6911,59.7207,59.4763,59.5134,219000.0
2007-06-11 13:00:00,80.35,80.48,80.29,80.42,157000.0,59.506,59.6022,59.4615,59.5578,157000.0
2007-06-11 13:30:00,80.43,80.66,80.4,80.5,198500.0,59.5652,59.7355,59.543,59.6171,198500.0
2007-06-11 14:00:00,80.51,80.84,80.51,80.82,169900.0,59.6245,59.8689,59.6245,59.854,169900.0
2007-06-11 14:30:00,80.81,80.82,80.63,80.69,162000.0,59.8466,59.854,59.7133,59.7578,162000.0
2007-06-11 15:00:00,80.68,80.72,80.55,80.7,103400.0,59.7504,59.78,59.6541,59.7652,103400.0
2007-06-11 15:30:00,80.68,80.68,80.52,80.61,338800.0,59.7504,59.7504,59.6319,59.6985,338800.0
2007-06-12 09:30:00,79.72,80.25,79.59,80.01,344100.0,59.0394,59.4319,58.9431,59.2542,344100.0
2007-06-12 10:00:00,80.01,80.14,79.9,79.93,305000.0,59.2542,59.3504,59.1727,59.1949,305000.0
2007-06-12 10:30:00,79.92,80.18,79.9,80.1,241100.0,59.1875,59.3801,59.1727,59.3208,241100.0
2007-06-12 11:00:00,80.1,80.43,80.04,80.27,180500.0,59.3208,59.5652,59.2764,59.4467,180500.0
2007-06-12 11:30:00,80.27,80.46,80.2,80.29,134900.0,59.4467,59.5874,59.3949,59.4615,134900.0
2007-06-12 12:00:00,80.3,80.34,80.05,80.1,158300.0,59.4689,59.4986,59.2838,59.3208,158300.0
2007-06-12 12:30:00,80.1,80.12,80.0,80.0,113400.0,59.3208,59.3356,59.2468,59.2468,113400.0
2007-06-12 13:00:00,80.0,80.14,79.96,80.02,134100.0,59.2468,59.3504,59.2171,59.2616,134100.0
2007-06-12 13:30:00,80.03,80.16,79.98,80.11,111600.0,59.269,59.3653,59.232,59.3282,111600.0
2007-06-12 14:00:00,80.12,80.35,79.98,80.0,157200.0,59.3356,59.506,59.232,59.2468,157200.0
2007-06-12 14:30:00,80.0,80.08,79.8,79.93,258200.0,59.2468,59.306,59.0986,59.1949,258200.0
2007-06-12 15:00:00,79.94,80.04,79.69,79.97,493000.0,59.2023,59.2764,59.0172,59.2245,493000.0
2007-06-12 15:30:00,79.96,80.0,79.69,79.69,545200.0,59.2171,59.2468,59.0172,59.0172,545200.0
2007-06-13 09:30:00,79.81,80.0,79.17,79.38,382900.0,59.1061,59.2468,58.6321,58.7876,382900.0
2007-06-13 10:00:00,79.38,79.6,79.18,79.49,324500.0,58.7876,58.9505,58.6395,58.8691,324500.0
2007-06-13 10:30:00,79.49,79.58,79.39,79.53,208800.0,58.8691,58.9357,58.795,58.8987,208800.0
2007-06-13 11:00:00,79.55,79.62,79.41,79.52,146700.0,58.9135,58.9653,58.8098,58.8913,146700.0
2007-06-13 11:30:00,79.5,79.98,79.5,79.98,156000.0,58.8765,59.232,58.8765,59.232,156000.0
2007-06-13 12:00:00,79.98,80.16,79.95,80.07,145100.0,59.232,59.3653,59.2097,59.2986,145100.0
2007-06-13 12:30:00,80.04,80.22,80.02,80.03,108900.0,59.2764,59.4097,59.2616,59.269,108900.0
2007-06-13 13:00:00,80.04,80.13,79.79,79.98,109300.0,59.2764,59.343,59.0912,59.232,109300.0
2007-06-13 13:30:00,79.98,80.16,79.92,80.09,126800.0,59.232,59.3653,59.1875,59.3134,126800.0
2007-06-13 14:00:00,80.09,80.55,80.03,80.4,175900.0,59.3134,59.6541,59.269,59.543,175900.0
2007-06-13 14:30:00,80.41,80.59,80.0,80.55,145900.0,59.5504,59.6837,59.2468,59.6541,145900.0
2007-06-13 15:00:00,80.55,80.59,80.26,80.35,142500.0,59.6541,59.6837,59.4393,59.506,142500.0
2007-06-13 15:30:00,80.35,80.64,80.34,80.6,352700.0,59.506,59.7207,59.4986,59.6911,352700.0
2007-06-14 09:30:00,80.55,81.0,80.47,80.9,276800.0,59.6541,59.9873,59.5948,59.9133,276800.0
2007-06-14 10:00:00,80.87,80.91,80.63,80.72,193700.0,59.8911,59.9207,59.7133,59.78,193700.0
2007-06-14 10:30:00,80.72,81.12,80.53,80.58,364900.0,59.78,60.0762,59.6393,59.6763,364900.0
2007-06-14 11:00:00,80.56,80.62,80.39,80.53,158800.0,59.6615,59.7059,59.5356,59.6393,158800.0
2007-06-14 11:30:00,80.53,80.6,80.35,80.37,142500.0,59.6393,59.6911,59.506,59.5208,142500.0
2007-06-14 12:00:00,80.36,80.71,80.36,80.59,92500.0,59.5134,59.7726,59.5134,59.6837,92500.0
2007-06-14 12:30:00,80.58,80.68,80.5,80.51,116800.0,59.6763,59.7504,59.6171,59.6245,116800.0
2007-06-14 13:00:00,80.5,80.5,80.37,80.39,111400.0,59.6171,59.6171,59.5208,59.5356,111400.0
2007-06-14 13:30:00,80.38,80.6,80.32,80.35,189800.0,59.5282,59.6911,59.4838,59.506,189800.0
2007-06-14 14:00:00,80.35,80.41,80.31,80.34,217800.0,59.506,59.5504,59.4763,59.4986,217800.0
2007-06-14 14:30:00,80.33,80.48,80.31,80.41,164300.0,59.4912,59.6022,59.4763,59.5504,164300.0
2007-06-14 15:00:00,80.42,80.59,80.36,80.42,236800.0,59.5578,59.6837,59.5134,59.5578,236800.0
2007-06-14 15:30:00,80.43,80.62,80.39,80.41,226400.0,59.5652,59.7059,59.5356,59.5504,226400.0
2007-06-15 09:30:00,80.89,81.08,80.72,80.91,633600.0,59.9059,60.0466,59.78,59.9207,633600.0
2007-06-15 10:00:00,80.9,81.27,80.89,81.16,256400.0,59.9133,60.1873,59.9059,60.1058,256400.0
2007-06-15 10:30:00,81.16,81.63,81.16,81.39,771100.0,60.1058,60.4539,60.1058,60.2762,771100.0
2007-06-15 11:00:00,81.4,81.54,81.29,81.31,198300.0,60.2836,60.3873,60.2021,60.2169,198300.0
2007-06-15 11:30:00,81.31,81.32,81.06,81.12,250300.0,60.2169,60.2243,60.0318,60.0762,250300.0
2007-06-15 12:00:00,81.12,81.12,81.04,81.04,149000.0,60.0762,60.0762,60.017,60.017,149000.0
2007-06-15 12:30:00,81.01,81.03,80.87,80.89,114600.0,59.9948,60.0096,59.8911,59.9059,114600.0
2007-06-15 13:00:00,80.89,80.91,80.75,80.8,177700.0,59.9059,59.9207,59.8022,59.8392,177700.0
2007-06-15 13:30:00,80.81,80.99,80.73,80.99,117500.0,59.8466,59.9799,59.7874,59.9799,117500.0
2007-06-15 14:00:00,80.98,80.99,80.86,80.89,115500.0,59.9725,59.9799,59.8837,59.9059,115500.0
2007-06-15 14:30:00,80.88,80.92,80.76,80.91,192500.0,59.8985,59.9281,59.8096,59.9207,192500.0
2007-06-15 15:00:00,80.9,81.0,80.88,80.93,199600.0,59.9133,59.9873,59.8985,59.9355,199600.0
2007-06-15 15:30:00,80.92,80.95,80.74,80.75,340600.0,59.9281,59.9503,59.7948,59.8022,340600.0
2007-06-18 09:30:00,80.9,80.9,80.67,80.76,393300.0,59.9133,59.9133,59.743,59.8096,393300.0
2007-06-18 10:00:00,80.75,80.8,80.65,80.78,217500.0,59.8022,59.8392,59.7281,59.8244,217500.0
2007-06-18 10:30:00,80.78,81.05,80.77,81.01,280200.0,59.8244,60.0244,59.817,59.9948,280200.0
2007-06-18 11:00:00,81.0,81.3,80.89,81.23,166100.0,59.9873,60.2095,59.9059,60.1577,166100.0
2007-06-18 11:30:00,81.24,81.28,81.15,81.25,95300.0,60.1651,60.1947,60.0984,60.1725,95300.0
2007-06-18 12:00:00,81.24,81.59,81.22,81.55,150000.0,60.1651,60.4243,60.1503,60.3947,150000.0
2007-06-18 12:30:00,81.57,81.88,81.51,81.75,159200.0,60.4095,60.6391,60.365,60.5428,159200.0
2007-06-18 13:00:00,81.74,81.87,81.66,81.86,129700.0,60.5354,60.6317,60.4761,60.6243,129700.0
2007-06-18 13:30:00,81.87,81.96,81.76,81.85,211400.0,60.6317,60.6983,60.5502,60.6168,211400.0
2007-06-18 14:00:00,81.85,81.95,81.77,81.95,139900.0,60.6168,60.6909,60.5576,60.6909,139900.0
2007-06-18 14:30:00,81.95,81.98,81.88,81.94,119400.0,60.6909,60.7131,60.6391,60.6835,119400.0
2007-06-18 15:00:00,81.94,81.97,81.91,81.96,128900.0,60.6835,60.7057,60.6613,60.6983,128900.0
2007-06-18 15:30:00,81.96,82.05,81.71,81.83,553900.0,60.6983,60.765,60.5132,60.602,553900.0
2007-06-19 09:30:00,81.85,82.25,81.38,82.02,305700.0,60.6168,60.9131,60.2688,60.7427,305700.0
2007-06-19 10:00:00,82.03,82.04,81.31,81.32,271800.0,60.7502,60.7576,60.2169,60.2243,271800.0
2007-06-19 10:30:00,81.32,81.4,81.19,81.26,207600.0,60.2243,60.2836,60.1281,60.1799,207600.0
2007-06-19 11:00:00,81.3,81.3,81.21,81.27,130700.0,60.2095,60.2095,60.1429,60.1873,130700.0
2007-06-19 11:30:00,81.26,81.35,81.19,81.35,99100.0,60.1799,60.2466,60.1281,60.2466,99100.0
2007-06-19 12:00:00,81.35,81.49,81.25,81.28,211800.0,60.2466,60.3502,60.1725,60.1947,211800.0
2007-06-19 12:30:00,81.28,81.36,81.25,81.32,152900.0,60.1947,60.254,60.1725,60.2243,152900.0
2007-06-19 13:00:00,81.32,81.38,81.25,81.33,127300.0,60.2243,60.2688,60.1725,60.2317,127300.0
2007-06-19 13:30:00,81.33,81.34,81.28,81.28,102000.0,60.2317,60.2391,60.1947,60.1947,102000.0
2007-06-19 14:00:00,81.28,81.35,81.2,81.2,163500.0,60.1947,60.2466,60.1355,60.1355,163500.0
2007-06-19 14:30:00,81.21,81.3,81.11,81.21,180500.0,60.1429,60.2095,60.0688,60.1429,180500.0
2007-06-19 15:00:00,81.21,81.39,81.16,81.39,191800.0,60.1429,60.2762,60.1058,60.2762,191800.0
2007-06-19 15:30:00,81.38,81.71,81.35,81.64,316000.0,60.2688,60.5132,60.2466,60.4613,316000.0
2007-06-20 09:30:00,81.0,82.1,81.0,81.87,241500.0,59.9873,60.802,59.9873,60.6317,241500.0
2007-06-20 10:00:00,81.91,81.91,81.53,81.63,175800.0,60.6613,60.6613,60.3799,60.4539,175800.0
2007-06-20 10:30:00,81.62,81.7,81.45,81.45,209300.0,60.4465,60.5058,60.3206,60.3206,209300.0
2007-06-20 11:00:00,81.45,81.72,81.29,81.67,174100.0,60.3206,60.5206,60.2021,60.4835,174100.0
2007-06-20 11:30:00,81.67,81.67,81.32,81.41,103200.0,60.4835,60.4835,60.2243,60.291,103200.0
2007-06-20 12:00:00,81.42,81.67,81.33,81.6,83800.0,60.2984,60.4835,60.2317,60.4317,83800.0
2007-06-20 12:30:00,81.61,81.61,81.38,81.53,151400.0,60.4391,60.4391,60.2688,60.3799,151400.0
2007-06-20 13:00:00,81.51,81.52,81.36,81.38,213200.0,60.365,60.3725,60.254,60.2688,213200.0
2007-06-20 13:30:00,81.38,81.39,81.33,81.36,140400.0,60.2688,60.2762,60.2317,60.254,140400.0
2007-06-20 14:00:00,81.35,81.48,81.25,81.36,162600.0,60.2466,60.3428,60.1725,60.254,162600.0
2007-06-20 14:30:00,81.35,81.41,81.22,81.33,296600.0,60.2466,60.291,60.1503,60.2317,296600.0
2007-06-20 15:00:00,81.33,81.35,81.17,81.19,212700.0,60.2317,60.2466,60.1132,60.1281,212700.0
2007-06-20 15:30:00,81.18,81.22,80.46,80.46,525100.0,60.1207,60.1503,59.5874,59.5874,525100.0
2007-06-21 09:30:00,80.02,80.35,79.59,79.71,540000.0,59.2616,59.506,58.9431,59.032,540000.0
2007-06-21 10:00:00,79.73,80.3,79.6,80.16,486700.0,59.0468,59.4689,58.9505,59.3653,486700.0
2007-06-21 10:30:00,80.16,80.64,80.1,80.48,194200.0,59.3653,59.7207,59.3208,59.6022,194200.0
2007-06-21 11:00:00,80.47,80.61,80.25,80.3,109800.0,59.5948,59.6985,59.4319,59.4689,109800.0
2007-06-21 11:30:00,80.27,80.27,79.98,80.0,194800.0,59.4467,59.4467,59.232,59.2468,194800.0
2007-06-21 12:00:00,80.0,80.16,79.92,80.1,210800.0,59.2468,59.3653,59.1875,59.3208,210800.0
2007-06-21 12:30:00,80.06,80.38,80.0,80.15,134800.0,59.2912,59.5282,59.2468,59.3579,134800.0
2007-06-21 13:00:00,80.15,80.93,80.15,80.93,139800.0,59.3579,59.9355,59.3579,59.9355,139800.0
2007-06-21 13:30:00,80.93,81.42,80.91,81.38,268400.0,59.9355,60.2984,59.9207,60.2688,268400.0
2007-06-21 14:00:00,81.4,81.42,81.05,81.06,133900.0,60.2836,60.2984,60.0244,60.0318,133900.0
2007-06-21 14:30:00,81.05,81.09,80.82,80.99,169200.0,60.0244,60.054,59.854,59.9799,169200.0
2007-06-21 15:00:00,80.98,81.08,80.81,80.9,139800.0,59.9725,60.0466,59.8466,59.9133,139800.0
2007-06-21 15:30:00,80.91,81.0,80.86,80.91,215200.0,59.9207,59.9873,59.8837,59.9207,215200.0
2007-06-22 09:30:00,80.62,81.18,80.43,80.75,212500.0,59.7059,60.1207,59.5652,59.8022,212500.0
2007-06-22 10:00:00,80.76,80.77,80.48,80.55,137500.0,59.8096,59.817,59.6022,59.6541,137500.0
2007-06-22 10:30:00,80.53,80.82,80.4,80.72,150000.0,59.6393,59.854,59.543,59.78,150000.0
2007-06-22 11:00:00,80.7,80.86,80.61,80.82,65100.0,59.7652,59.8837,59.6985,59.854,65100.0
2007-06-22 11:30:00,80.85,80.94,80.65,80.75,62600.0,59.8763,59.9429,59.7281,59.8022,62600.0
2007-06-22 12:00:00,80.77,80.79,80.21,80.23,218900.0,59.817,59.8318,59.4023,59.4171,218900.0
2007-06-22 12:30:00,80.22,80.27,79.87,80.17,404900.0,59.4097,59.4467,59.1505,59.3727,404900.0
2007-06-22 13:00:00,80.18,80.33,79.89,80.26,252000.0,59.3801,59.4912,59.1653,59.4393,252000.0
2007-06-22 13:30:00,80.23,80.32,80.0,80.07,203700.0,59.4171,59.4838,59.2468,59.2986,203700.0
2007-06-22 14:00:00,80.08,80.13,79.98,80.13,296700.0,59.306,59.343,59.232,59.343,296700.0
2007-06-22 14:30:00,80.15,80.2,79.99,80.03,259700.0,59.3579,59.3949,59.2394,59.269,259700.0
2007-06-22 15:00:00,80.03,80.14,79.95,80.01,250600.0,59.269,59.3504,59.2097,59.2542,250600.0
2007-06-22 15:30:00,80.01,80.51,79.83,80.13,746100.0,59.2542,59.6245,59.1209,59.343,746100.0
2007-06-25 09:30:00,80.43,80.43,79.92,79.96,314100.0,59.5652,59.5652,59.1875,59.2171,314100.0
2007-06-25 10:00:00,79.96,80.23,79.84,80.18,297300.0,59.2171,59.4171,59.1283,59.3801,297300.0
2007-06-25 10:30:00,80.16,80.29,79.94,80.27,181200.0,59.3653,59.4615,59.2023,59.4467,181200.0
2007-06-25 11:00:00,80.27,80.41,80.24,80.34,142800.0,59.4467,59.5504,59.4245,59.4986,142800.0
2007-06-25 11:30:00,80.35,80.46,80.3,80.33,84000.0,59.506,59.5874,59.4689,59.4912,84000.0
2007-06-25 12:00:00,80.32,80.63,80.3,80.58,106800.0,59.4838,59.7133,59.4689,59.6763,106800.0
2007-06-25 12:30:00,80.58,80.58,80.37,80.37,85300.0,59.6763,59.6763,59.5208,59.5208,85300.0
2007-06-25 13:00:00,80.36,80.46,80.3,80.3,105600.0,59.5134,59.5874,59.4689,59.4689,105600.0
2007-06-25 13:30:00,80.3,80.45,80.3,80.3,135200.0,59.4689,59.58,59.4689,59.4689,135200.0
2007-06-25 14:00:00,80.3,80.41,79.98,80.0,168000.0,59.4689,59.5504,59.232,59.2468,168000.0
2007-06-25 14:30:00,79.98,79.98,79.55,79.63,489900.0,59.232,59.232,58.9135,58.9727,489900.0
2007-06-25 15:00:00,79.62,79.65,79.33,79.56,429600.0,58.9653,58.9876,58.7506,58.9209,429600.0
2007-06-25 15:30:00,79.56,79.61,79.3,79.47,447600.0,58.9209,58.9579,58.7284,58.8543,447600.0
2007-06-26 09:30:00,79.6,79.65,78.41,78.58,515400.0,58.9505,58.9876,58.0692,58.1951,515400.0
2007-06-26 10:00:00,78.59,78.72,78.44,78.56,465500.0,58.2025,58.2988,58.0915,58.1803,465500.0
2007-06-26 10:30:00,78.57,78.7,78.03,78.05,375100.0,58.1877,58.284,57.7878,57.8026,375100.0
2007-06-26 11:00:00,78.05,78.58,78.05,78.51,372300.0,57.8026,58.1951,57.8026,58.1433,372300.0
2007-06-26 11:30:00,78.51,79.2,78.42,79.13,255500.0,58.1433,58.6543,58.0766,58.6025,255500.0
2007-06-26 12:00:00,79.14,79.32,79.1,79.17,282000.0,58.6099,58.7432,58.5802,58.6321,282000.0
2007-06-26 12:30:00,79.18,79.18,78.89,78.91,192500.0,58.6395,58.6395,58.4247,58.4395,192500.0
2007-06-26 13:00:00,78.91,79.13,78.84,79.0,279000.0,58.4395,58.6025,58.3877,58.5062,279000.0
2007-06-26 13:30:00,79.0,79.08,78.81,78.86,224400.0,58.5062,58.5654,58.3655,58.4025,224400.0
2007-06-26 14:00:00,78.86,79.02,78.74,78.86,311800.0,58.4025,58.521,58.3136,58.4025,311800.0
2007-06-26 14:30:00,78.85,78.9,78.75,78.77,402600.0,58.3951,58.4321,58.321,58.3358,402600.0
2007-06-26 15:00:00,78.75,78.96,78.68,78.87,451100.0,58.321,58.4766,58.2692,58.4099,451100.0
2007-06-26 15:30:00,78.87,79.0,78.75,78.76,684900.0,58.4099,58.5062,58.321,58.3284,684900.0
2007-06-27 09:30:00,78.4,78.45,77.87,77.92,362000.0,58.0618,58.0989,57.6693,57.7063,362000.0
2007-06-27 10:00:00,77.92,78.04,77.4,77.96,682700.0,57.7063,57.7952,57.3212,57.736,682700.0
2007-06-27 10:30:00,77.96,78.02,77.83,77.95,581000.0,57.736,57.7804,57.6397,57.7286,581000.0
2007-06-27 11:00:00,77.96,78.02,77.91,77.96,559400.0,57.736,57.7804,57.6989,57.736,559400.0
2007-06-27 11:30:00,77.95,78.02,77.92,77.95,170000.0,57.7286,57.7804,57.7063,57.7286,170000.0
2007-06-27 12:00:00,77.95,78.14,77.93,78.1,247300.0,57.7286,57.8693,57.7138,57.8397,247300.0
2007-06-27 12:30:00,78.1,78.19,78.0,78.04,126200.0,57.8397,57.9063,57.7656,57.7952,126200.0
2007-06-27 13:00:00,78.03,78.11,77.93,77.98,174300.0,57.7878,57.8471,57.7138,57.7508,174300.0
2007-06-27 13:30:00,77.97,78.14,77.89,78.1,150200.0,57.7434,57.8693,57.6841,57.8397,150200.0
2007-06-27 14:00:00,78.1,78.25,77.99,78.15,274600.0,57.8397,57.9507,57.7582,57.8767,274600.0
2007-06-27 14:30:00,78.15,78.35,78.12,78.3,193000.0,57.8767,58.0248,57.8545,57.9878,193000.0
2007-06-27 15:00:00,78.29,78.48,78.23,78.43,220000.0,57.9804,58.1211,57.9359,58.084,220000.0
2007-06-27 15:30:00,78.44,78.86,78.43,78.82,310300.0,58.0915,58.4025,58.084,58.3729,310300.0
2007-06-28 09:30:00,80.79,80.79,79.32,80.09,687400.0,59.8318,59.8318,58.7432,59.3134,687400.0
2007-06-28 10:00:00,80.09,80.22,79.75,79.85,458400.0,59.3134,59.4097,59.0616,59.1357,458400.0
2007-06-28 10:30:00,79.86,80.13,79.83,80.03,326300.0,59.1431,59.343,59.1209,59.269,326300.0
2007-06-28 11:00:00,80.03,80.13,79.98,80.06,232000.0,59.269,59.343,59.232,59.2912,232000.0
2007-06-28 11:30:00,80.06,80.61,80.04,80.6,344300.0,59.2912,59.6985,59.2764,59.6911,344300.0
2007-06-28 12:00:00,80.59,80.97,80.42,80.5,222000.0,59.6837,59.9651,59.5578,59.6171,222000.0
2007-06-28 12:30:00,80.5,80.56,80.31,80.35,85300.0,59.6171,59.6615,59.4763,59.506,85300.0
2007-06-28 13:00:00,80.33,80.39,80.11,80.31,138600.0,59.4912,59.5356,59.3282,59.4763,138600.0
2007-06-28 13:30:00,80.31,80.69,80.21,80.56,79400.0,59.4763,59.7578,59.4023,59.6615,79400.0
2007-06-28 14:00:00,80.57,80.75,80.27,80.36,321100.0,59.6689,59.8022,59.4467,59.5134,321100.0
2007-06-28 14:30:00,80.35,80.37,79.73,80.1,310000.0,59.506,59.5208,59.0468,59.3208,310000.0
2007-06-28 15:00:00,80.1,80.12,79.88,79.97,259700.0,59.3208,59.3356,59.1579,59.2245,259700.0
2007-06-28 15:30:00,79.97,80.1,79.65,79.65,483400.0,59.2245,59.3208,58.9876,58.9876,483400.0
2007-06-29 09:30:00,80.85,80.9,79.66,80.1,248000.0,59.8763,59.9133,58.995,59.3208,248000.0
2007-06-29 10:00:00,80.09,80.3,80.05,80.08,160100.0,59.3134,59.4689,59.2838,59.306,160100.0
2007-06-29 10:30:00,80.08,80.11,79.54,79.57,160800.0,59.306,59.3282,58.9061,58.9283,160800.0
2007-06-29 11:00:00,79.57,79.57,79.21,79.39,262400.0,58.9283,58.9283,58.6617,58.795,262400.0
2007-06-29 11:30:00,79.38,79.38,79.22,79.28,156300.0,58.7876,58.7876,58.6691,58.7135,156300.0
2007-06-29 12:00:00,79.28,79.28,79.0,79.04,133600.0,58.7135,58.7135,58.5062,58.5358,133600.0
2007-06-29 12:30:00,79.04,79.15,78.81,79.06,137200.0,58.5358,58.6173,58.3655,58.5506,137200.0
2007-06-29 13:00:00,79.06,79.17,78.82,78.82,204300.0,58.5506,58.6321,58.3729,58.3729,204300.0
2007-06-29 13:30:00,78.82,79.0,78.6,78.91,242200.0,58.3729,58.5062,58.2099,58.4395,242200.0
2007-06-29 14:00:00,78.9,79.68,78.52,78.72,241900.0,58.4321,59.0098,58.1507,58.2988,241900.0
2007-06-29 14:30:00,78.7,78.92,78.62,78.75,276000.0,58.284,58.4469,58.2248,58.321,276000.0
2007-06-29 15:00:00,78.75,79.0,77.95,78.06,597700.0,58.321,58.5062,57.7286,57.81,597700.0
2007-06-29 15:30:00,78.05,78.46,78.0,78.41,594600.0,57.8026,58.1063,57.7656,58.0692,594600.0
2007-07-02 09:30:00,79.26,79.26,78.03,78.86,144700.0,58.6987,58.6987,57.7878,58.4025,144700.0
2007-07-02 10:00:00,78.87,79.14,78.69,78.82,184300.0,58.4099,58.6099,58.2766,58.3729,184300.0
2007-07-02 10:30:00,78.81,78.85,78.58,78.75,109900.0,58.3655,58.3951,58.1951,58.321,109900.0
2007-07-02 11:00:00,78.75,78.86,78.74,78.83,145500.0,58.321,58.4025,58.3136,58.3803,145500.0
2007-07-02 11:30:00,78.83,78.86,78.79,78.82,50500.0,58.3803,58.4025,58.3507,58.3729,50500.0
2007-07-02 12:00:00,78.83,78.84,78.64,78.65,151300.0,58.3803,58.3877,58.2396,58.247,151300.0
2007-07-02 12:30:00,78.65,78.66,78.53,78.54,123200.0,58.247,58.2544,58.1581,58.1655,123200.0
2007-07-02 13:00:00,78.53,78.65,78.5,78.56,91500.0,58.1581,58.247,58.1359,58.1803,91500.0
2007-07-02 13:30:00,78.57,78.71,78.53,78.57,110700.0,58.1877,58.2914,58.1581,58.1877,110700.0
2007-07-02 14:00:00,78.57,78.67,78.45,78.46,110400.0,58.1877,58.2618,58.0989,58.1063,110400.0
2007-07-02 14:30:00,78.46,78.6,78.43,78.59,130700.0,58.1063,58.2099,58.084,58.2025,130700.0
2007-07-02 15:00:00,78.59,78.61,78.46,78.57,181400.0,58.2025,58.2174,58.1063,58.1877,181400.0
2007-07-02 15:30:00,78.58,78.72,78.47,78.72,306300.0,58.1951,58.2988,58.1137,58.2988,306300.0
2007-07-03 09:30:00,78.83,79.44,78.83,79.32,263200.0,58.3803,58.832,58.3803,58.7432,263200.0
2007-07-03 10:00:00,79.31,79.34,79.21,79.29,168900.0,58.7358,58.758,58.6617,58.7209,168900.0
2007-07-03 10:30:00,79.29,79.33,79.25,79.27,88900.0,58.7209,58.7506,58.6913,58.7061,88900.0
2007-07-03 11:00:00,79.27,79.3,79.11,79.22,89900.0,58.7061,58.7284,58.5876,58.6691,89900.0
2007-07-03 11:30:00,79.21,79.23,78.96,79.1,123700.0,58.6617,58.6765,58.4766,58.5802,123700.0
2007-07-03 12:00:00,79.1,79.12,78.9,78.94,121200.0,58.5802,58.595,58.4321,58.4617,121200.0
2007-07-03 12:30:00,78.93,79.0,78.83,78.89,175600.0,58.4543,58.5062,58.3803,58.4247,175600.0
2007-07-05 09:30:00,78.47,78.68,78.33,78.36,223300.0,58.1137,58.2692,58.01,58.0322,223300.0
2007-07-05 10:00:00,78.35,78.6,78.31,78.37,124500.0,58.0248,58.2099,57.9952,58.0396,124500.0
2007-07-05 10:30:00,78.38,78.54,78.16,78.25,163500.0,58.047,58.1655,57.8841,57.9507,163500.0
2007-07-05 11:00:00,78.24,78.25,78.06,78.15,109600.0,57.9433,57.9507,57.81,57.8767,109600.0
2007-07-05 11:30:00,78.15,78.19,78.04,78.07,106100.0,57.8767,57.9063,57.7952,57.8174,106100.0
2007-07-05 12:00:00,78.08,78.08,77.8,77.87,166100.0,57.8248,57.8248,57.6175,57.6693,166100.0
2007-07-05 12:30:00,77.88,78.15,77.86,77.99,186900.0,57.6767,57.8767,57.6619,57.7582,186900.0
2007-07-05 13:00:00,77.98,78.07,77.96,77.99,99800.0,57.7508,57.8174,57.736,57.7582,99800.0
2007-07-05 13:30:00,77.99,78.12,77.93,78.01,162800.0,57.7582,57.8545,57.7138,57.773,162800.0
2007-07-05 14:00:00,78.03,78.07,77.96,77.98,110400.0,57.7878,57.8174,57.736,57.7508,110400.0
2007-07-05 14:30:00,77.97,78.0,77.91,77.97,105800.0,57.7434,57.7656,57.6989,57.7434,105800.0
2007-07-05 15:00:00,77.95,78.07,77.88,78.06,152600.0,57.7286,57.8174,57.6767,57.81,152600.0
2007-07-05 15:30:00,78.06,78.24,78.04,78.08,247900.0,57.81,57.9433,57.7952,57.8248,247900.0
2007-07-06 09:30:00,78.03,78.1,77.84,78.02,200200.0,57.7878,57.8397,57.6471,57.7804,200200.0
2007-07-06 10:00:00,78.04,78.82,78.03,78.82,182300.0,57.7952,58.3729,57.7878,58.3729,182300.0
2007-07-06 10:30:00,78.82,78.9,78.17,78.2,188300.0,58.3729,58.4321,57.8915,57.9137,188300.0
2007-07-06 11:00:00,78.19,78.6,78.09,78.4,247200.0,57.9063,58.2099,57.8322,58.0618,247200.0
2007-07-06 11:30:00,78.42,78.55,78.41,78.45,72700.0,58.0766,58.1729,58.0692,58.0989,72700.0
2007-07-06 12:00:00,78.46,78.58,78.37,78.49,87900.0,58.1063,58.1951,58.0396,58.1285,87900.0
2007-07-06 12:30:00,78.52,78.52,78.4,78.45,37100.0,58.1507,58.1507,58.0618,58.0989,37100.0
2007-07-06 13:00:00,78.44,78.48,78.36,78.42,69600.0,58.0915,58.1211,58.0322,58.0766,69600.0
2007-07-06 13:30:00,78.42,78.59,78.37,78.52,90100.0,58.0766,58.2025,58.0396,58.1507,90100.0
2007-07-06 14:00:00,78.51,78.69,78.45,78.66,105900.0,58.1433,58.2766,58.0989,58.2544,105900.0
2007-07-06 14:30:00,78.65,78.81,78.65,78.76,134400.0,58.247,58.3655,58.247,58.3284,134400.0
2007-07-06 15:00:00,78.76,78.79,78.7,78.75,163600.0,58.3284,58.3507,58.284,58.321,163600.0
2007-07-06 15:30:00,78.74,78.78,78.54,78.66,276600.0,58.3136,58.3433,58.1655,58.2544,276600.0
2007-07-09 09:30:00,78.28,78.93,78.16,78.63,170600.0,57.973,58.4543,57.8841,58.2322,170600.0
2007-07-09 10:00:00,78.63,78.92,78.58,78.76,168900.0,58.2322,58.4469,58.1951,58.3284,168900.0
2007-07-09 10:30:00,78.75,78.82,78.65,78.71,250000.0,58.321,58.3729,58.247,58.2914,250000.0
2007-07-09 11:00:00,78.7,78.77,78.7,78.71,188600.0,58.284,58.3358,58.284,58.2914,188600.0
2007-07-09 11:30:00,78.72,78.84,78.72,78.77,61100.0,58.2988,58.3877,58.2988,58.3358,61100.0
2007-07-09 12:00:00,78.79,78.83,78.69,78.83,61900.0,58.3507,58.3803,58.2766,58.3803,61900.0
2007-07-09 12:30:00,78.82,79.0,78.82,78.99,98700.0,58.3729,58.5062,58.3729,58.4988,98700.0
2007-07-09 13:00:00,78.98,79.21,78.9,79.21,94300.0,58.4914,58.6617,58.4321,58.6617,94300.0
2007-07-09 13:30:00,79.2,79.2,79.0,79.03,106200.0,58.6543,58.6543,58.5062,58.5284,106200.0
2007-07-09 14:00:00,79.04,79.17,78.95,79.14,146700.0,58.5358,58.6321,58.4692,58.6099,146700.0
2007-07-09 14:30:00,79.14,79.18,78.93,79.12,211800.0,58.6099,58.6395,58.4543,58.595,211800.0
2007-07-09 15:00:00,79.1,79.23,79.07,79.09,163500.0,58.5802,58.6765,58.558,58.5728,163500.0
2007-07-09 15:30:00,79.09,79.1,78.81,78.88,280900.0,58.5728,58.5802,58.3655,58.4173,280900.0
2007-07-10 09:30:00,78.0,78.17,77.03,77.13,759100.0,57.7656,57.8915,57.0472,57.1213,759100.0
2007-07-10 10:00:00,77.13,77.6,76.82,76.87,527000.0,57.1213,57.4694,56.8917,56.9287,527000.0
2007-07-10 10:30:00,76.88,77.07,76.81,76.84,343500.0,56.9361,57.0769,56.8843,56.9065,343500.0
2007-07-10 11:00:00,76.85,77.15,76.84,76.93,176100.0,56.9139,57.1361,56.9065,56.9732,176100.0
2007-07-10 11:30:00,76.94,77.07,76.82,76.92,185300.0,56.9806,57.0769,56.8917,56.9658,185300.0
2007-07-10 12:00:00,76.93,76.99,76.87,76.92,180000.0,56.9732,57.0176,56.9287,56.9658,180000.0
2007-07-10 12:30:00,76.93,77.0,76.56,76.64,269900.0,56.9732,57.025,56.6992,56.7584,269900.0
2007-07-10 13:00:00,76.63,76.79,76.27,76.3,227100.0,56.751,56.8695,56.4844,56.5066,227100.0
2007-07-10 13:30:00,76.32,76.5,75.8,75.92,340900.0,56.5214,56.6547,56.1363,56.2252,340900.0
2007-07-10 14:00:00,75.92,76.31,75.83,76.25,331800.0,56.2252,56.514,56.1585,56.4696,331800.0
2007-07-10 14:30:00,76.26,76.31,75.83,75.95,354500.0,56.477,56.514,56.1585,56.2474,354500.0
2007-07-10 15:00:00,75.97,76.21,75.86,75.94,542500.0,56.2622,56.4399,56.1807,56.24,542500.0
2007-07-10 15:30:00,75.93,75.97,75.43,75.6,1045900.0,56.2326,56.2622,55.8623,55.9882,1045900.0
2007-07-11 09:30:00,76.25,76.39,74.8,74.94,1075700.0,56.4696,56.5733,55.3957,55.4994,1075700.0
2007-07-11 10:00:00,74.92,75.1,74.51,74.91,826000.0,55.4846,55.6179,55.181,55.4772,826000.0
2007-07-11 10:30:00,74.91,74.95,74.11,74.16,583000.0,55.4772,55.5068,54.8847,54.9218,583000.0
2007-07-11 11:00:00,74.17,75.15,74.11,74.97,794300.0,54.9292,55.6549,54.8847,55.5216,794300.0
2007-07-11 11:30:00,74.97,75.09,74.52,74.66,576700.0,55.5216,55.6105,55.1884,55.292,576700.0
2007-07-11 12:00:00,74.67,74.81,74.26,74.71,391800.0,55.2994,55.4031,54.9958,55.3291,391800.0
2007-07-11 12:30:00,74.7,74.9,74.51,74.8,281600.0,55.3217,55.4698,55.181,55.3957,281600.0
2007-07-11 13:00:00,74.81,74.97,74.74,74.8,209700.0,55.4031,55.5216,55.3513,55.3957,209700.0
2007-07-11 13:30:00,74.82,74.86,74.74,74.75,344900.0,55.4105,55.4402,55.3513,55.3587,344900.0
2007-07-11 14:00:00,74.75,75.01,74.71,74.95,311000.0,55.3587,55.5512,55.3291,55.5068,311000.0
2007-07-11 14:30:00,74.94,74.95,74.7,74.74,514900.0,55.4994,55.5068,55.3217,55.3513,514900.0
2007-07-11 15:00:00,74.75,74.8,74.41,74.59,556300.0,55.3587,55.3957,55.1069,55.2402,556300.0
2007-07-11 15:30:00,74.6,74.76,74.31,74.64,1040600.0,55.2476,55.3661,55.0328,55.2772,1040600.0
2007-07-12 09:30:00,75.18,75.99,75.18,75.86,455500.0,55.6771,56.277,55.6771,56.1807,455500.0
2007-07-12 10:00:00,75.87,76.2,75.4,75.6,413600.0,56.1881,56.4325,55.8401,55.9882,413600.0
2007-07-12 10:30:00,75.62,75.86,75.57,75.72,316700.0,56.003,56.1807,55.966,56.0771,316700.0
2007-07-12 11:00:00,75.72,75.75,75.32,75.52,377700.0,56.0771,56.0993,55.7808,55.9289,377700.0
2007-07-12 11:30:00,75.53,75.87,74.63,75.63,353700.0,55.9364,56.1881,55.2698,56.0104,353700.0
2007-07-12 12:00:00,75.64,75.81,75.56,75.59,341600.0,56.0178,56.1437,55.9586,55.9808,341600.0
2007-07-12 12:30:00,75.61,75.77,75.57,75.63,115900.0,55.9956,56.1141,55.966,56.0104,115900.0
2007-07-12 13:00:00,75.65,75.69,75.59,75.6,172400.0,56.0252,56.0548,55.9808,55.9882,172400.0
2007-07-12 13:30:00,75.61,75.7,75.55,75.59,230700.0,55.9956,56.0623,55.9512,55.9808,230700.0
2007-07-12 14:00:00,75.6,75.67,75.46,75.53,299700.0,55.9882,56.04,55.8845,55.9364,299700.0
2007-07-12 14:30:00,75.54,75.72,75.54,75.65,216900.0,55.9438,56.0771,55.9438,56.0252,216900.0
2007-07-12 15:00:00,75.64,75.64,75.52,75.61,283000.0,56.0178,56.0178,55.9289,55.9956,283000.0
2007-07-12 15:30:00,75.6,75.71,75.28,75.67,611400.0,55.9882,56.0697,55.7512,56.04,611400.0
2007-07-13 09:30:00,75.46,75.67,75.03,75.36,250700.0,55.8845,56.04,55.5661,55.8105,250700.0
2007-07-13 10:00:00,75.36,75.92,75.36,75.9,279600.0,55.8105,56.2252,55.8105,56.2104,279600.0
2007-07-13 10:30:00,75.9,75.92,75.63,75.75,251300.0,56.2104,56.2252,56.0104,56.0993,251300.0
2007-07-13 11:00:00,75.75,75.81,75.62,75.73,138500.0,56.0993,56.1437,56.003,56.0845,138500.0
2007-07-13 11:30:00,75.73,75.73,75.48,75.58,169300.0,56.0845,56.0845,55.8993,55.9734,169300.0
2007-07-13 12:00:00,75.59,75.67,75.55,75.67,142700.0,55.9808,56.04,55.9512,56.04,142700.0
2007-07-13 12:30:00,75.65,75.84,75.65,75.77,146400.0,56.0252,56.1659,56.0252,56.1141,146400.0
2007-07-13 13:00:00,75.75,75.78,75.67,75.69,157900.0,56.0993,56.1215,56.04,56.0548,157900.0
2007-07-13 13:30:00,75.68,75.8,75.61,75.63,120500.0,56.0474,56.1363,55.9956,56.0104,120500.0
2007-07-13 14:00:00,75.65,75.77,75.57,75.7,165000.0,56.0252,56.1141,55.966,56.0623,165000.0
2007-07-13 14:30:00,75.7,75.83,75.66,75.79,181200.0,56.0623,56.1585,56.0326,56.1289,181200.0
2007-07-13 15:00:00,75.79,75.86,75.75,75.85,155500.0,56.1289,56.1807,56.0993,56.1733,155500.0
2007-07-13 15:30:00,75.84,75.84,75.35,75.36,426100.0,56.1659,56.1659,55.803,55.8105,426100.0
2007-07-16 09:30:00,75.06,76.15,75.06,76.12,270200.0,55.5883,56.3955,55.5883,56.3733,270200.0
2007-07-16 10:00:00,76.12,76.25,75.83,76.18,278100.0,56.3733,56.4696,56.1585,56.4177,278100.0
2007-07-16 10:30:00,76.18,76.21,75.96,75.97,135300.0,56.4177,56.4399,56.2548,56.2622,135300.0
2007-07-16 11:00:00,75.97,76.37,75.96,76.37,258500.0,56.2622,56.5584,56.2548,56.5584,258500.0
2007-07-16 11:30:00,76.38,77.13,76.32,76.83,405900.0,56.5658,57.1213,56.5214,56.8991,405900.0
2007-07-16 12:00:00,76.85,76.87,76.4,76.49,131000.0,56.9139,56.9287,56.5807,56.6473,131000.0
2007-07-16 12:30:00,76.49,76.58,76.42,76.45,118500.0,56.6473,56.714,56.5955,56.6177,118500.0
2007-07-16 13:00:00,76.45,76.54,76.05,76.05,175000.0,56.6177,56.6843,56.3215,56.3215,175000.0
2007-07-16 13:30:00,76.06,76.18,75.81,75.92,174500.0,56.3289,56.4177,56.1437,56.2252,174500.0
2007-07-16 14:00:00,75.93,76.08,75.81,76.0,186600.0,56.2326,56.3437,56.1437,56.2844,186600.0
2007-07-16 14:30:00,76.01,76.1,75.91,76.0,202700.0,56.2918,56.3585,56.2178,56.2844,202700.0
2007-07-16 15:00:00,76.0,76.03,75.92,76.0,156600.0,56.2844,56.3066,56.2252,56.2844,156600.0
2007-07-16 15:30:00,75.98,76.27,75.9,76.23,571400.0,56.2696,56.4844,56.2104,56.4548,571400.0
2007-07-17 09:30:00,76.21,76.72,75.81,76.55,284400.0,56.4399,56.8176,56.1437,56.6917,284400.0
2007-07-17 10:00:00,76.58,77.0,76.4,76.93,207000.0,56.714,57.025,56.5807,56.9732,207000.0
2007-07-17 10:30:00,76.94,77.07,76.7,77.0,176800.0,56.9806,57.0769,56.8028,57.025,176800.0
2007-07-17 11:00:00,76.98,77.11,76.9,77.06,229400.0,57.0102,57.1065,56.951,57.0694,229400.0
2007-07-17 11:30:00,77.05,77.26,77.04,77.24,224700.0,57.062,57.2176,57.0546,57.2028,224700.0
2007-07-17 12:00:00,77.23,77.28,76.71,76.97,396700.0,57.1953,57.2324,56.8102,57.0028,396700.0
2007-07-17 12:30:00,76.95,77.02,76.79,76.89,137400.0,56.988,57.0398,56.8695,56.9435,137400.0
2007-07-17 13:00:00,76.88,76.93,76.6,76.6,193100.0,56.9361,56.9732,56.7288,56.7288,193100.0
2007-07-17 13:30:00,76.59,76.92,76.5,76.8,111900.0,56.7214,56.9658,56.6547,56.8769,111900.0
2007-07-17 14:00:00,76.78,76.91,76.69,76.75,188500.0,56.8621,56.9584,56.7954,56.8399,188500.0
2007-07-17 14:30:00,76.75,76.88,76.67,76.84,241700.0,56.8399,56.9361,56.7806,56.9065,241700.0
2007-07-17 15:00:00,76.85,76.88,76.55,76.67,278900.0,56.9139,56.9361,56.6917,56.7806,278900.0
2007-07-17 15:30:00,76.66,76.77,76.31,76.39,461400.0,56.7732,56.8547,56.514,56.5733,461400.0
2007-07-18 09:30:00,76.0,76.36,75.51,76.02,596500.0,56.2844,56.551,55.9215,56.2992,596500.0
2007-07-18 10:00:00,76.02,76.22,75.79,76.18,430100.0,56.2992,56.4474,56.1289,56.4177,430100.0
2007-07-18 10:30:00,76.18,76.29,75.86,76.17,460300.0,56.4177,56.4992,56.1807,56.4103,460300.0
2007-07-18 11:00:00,76.12,76.24,76.0,76.17,322500.0,56.3733,56.4622,56.2844,56.4103,322500.0
2007-07-18 11:30:00,76.17,76.27,76.0,76.0,234900.0,56.4103,56.4844,56.2844,56.2844,234900.0
2007-07-18 12:00:00,76.01,76.21,75.91,76.13,430200.0,56.2918,56.4399,56.2178,56.3807,430200.0
2007-07-18 12:30:00,76.15,76.36,76.01,76.07,155200.0,56.3955,56.551,56.2918,56.3363,155200.0
2007-07-18 13:00:00,76.09,76.68,75.99,76.15,352100.0,56.3511,56.788,56.277,56.3955,352100.0
2007-07-18 13:30:00,76.16,76.3,75.98,76.0,338400.0,56.4029,56.5066,56.2696,56.2844,338400.0
2007-07-18 14:00:00,76.0,76.03,75.55,75.59,275000.0,56.2844,56.3066,55.9512,55.9808,275000.0
2007-07-18 14:30:00,75.59,75.76,75.46,75.52,237100.0,55.9808,56.1067,55.8845,55.9289,237100.0
2007-07-18 15:00:00,75.52,75.68,75.32,75.61,410500.0,55.9289,56.0474,55.7808,55.9956,410500.0
2007-07-18 15:30:00,75.61,76.58,75.59,76.5,524300.0,55.9956,56.714,55.9808,56.6547,524300.0
2007-07-19 09:30:00,78.08,78.08,76.34,76.39,465800.0,57.8248,57.8248,56.5362,56.5733,465800.0
2007-07-19 10:00:00,76.38,76.7,76.26,76.5,440400.0,56.5658,56.8028,56.477,56.6547,440400.0
2007-07-19 10:30:00,76.49,76.53,75.06,75.15,450300.0,56.6473,56.6769,55.5883,55.6549,450300.0
2007-07-19 11:00:00,75.13,76.16,75.11,75.96,330900.0,55.6401,56.4029,55.6253,56.2548,330900.0
2007-07-19 11:30:00,75.98,76.07,75.47,75.48,267800.0,56.2696,56.3363,55.8919,55.8993,267800.0
2007-07-19 12:00:00,75.46,75.46,75.05,75.31,427200.0,55.8845,55.8845,55.5809,55.7734,427200.0
2007-07-19 12:30:00,75.3,75.5,75.25,75.34,271500.0,55.766,55.9141,55.729,55.7956,271500.0
2007-07-19 13:00:00,75.34,75.36,75.16,75.23,298000.0,55.7956,55.8105,55.6623,55.7142,298000.0
2007-07-19 13:30:00,75.22,75.43,75.03,75.17,362100.0,55.7068,55.8623,55.5661,55.6697,362100.0
2007-07-19 14:00:00,75.17,75.25,74.69,75.21,763800.0,55.6697,55.729,55.3143,55.6994,763800.0
2007-07-19 14:30:00,75.21,75.9,75.11,75.63,606300.0,55.6994,56.2104,55.6253,56.0104,606300.0
2007-07-19 15:00:00,75.63,76.0,75.1,75.48,835700.0,56.0104,56.2844,55.6179,55.8993,835700.0
2007-07-19 15:30:00,75.49,75.75,75.2,75.6,737900.0,55.9067,56.0993,55.692,55.9882,737900.0
2007-07-20 09:30:00,77.49,78.8,76.51,77.66,1978900.0,57.3879,58.3581,56.6621,57.5138,1978900.0
2007-07-20 10:00:00,77.67,78.15,77.52,77.81,968700.0,57.5212,57.8767,57.4101,57.6249,968700.0
2007-07-20 10:30:00,77.81,77.9,77.1,77.25,701400.0,57.6249,57.6915,57.0991,57.2102,701400.0
2007-07-20 11:00:00,77.23,77.69,77.11,77.28,549500.0,57.1953,57.536,57.1065,57.2324,549500.0
2007-07-20 11:30:00,77.26,77.4,76.76,76.85,452100.0,57.2176,57.3212,56.8473,56.9139,452100.0
2007-07-20 12:00:00,76.89,77.21,76.78,77.2,373700.0,56.9435,57.1805,56.8621,57.1731,373700.0
2007-07-20 12:30:00,77.2,77.5,77.16,77.42,439900.0,57.1731,57.3953,57.1435,57.3361,439900.0
2007-07-20 13:00:00,77.41,77.5,77.27,77.38,295400.0,57.3286,57.3953,57.225,57.3064,295400.0
2007-07-20 13:30:00,77.39,77.7,77.35,77.51,320700.0,57.3138,57.5434,57.2842,57.4027,320700.0
2007-07-20 14:00:00,77.51,78.0,77.35,77.72,335000.0,57.4027,57.7656,57.2842,57.5582,335000.0
2007-07-20 14:30:00,77.69,78.05,77.51,77.97,255400.0,57.536,57.8026,57.4027,57.7434,255400.0
2007-07-20 15:00:00,77.99,78.3,77.82,78.15,324100.0,57.7582,57.9878,57.6323,57.8767,324100.0
2007-07-20 15:30:00,78.15,78.16,77.34,77.54,566600.0,57.8767,57.8841,57.2768,57.4249,566600.0
2007-07-23 09:30:00,78.05,78.28,77.66,78.2,244300.0,57.8026,57.973,57.5138,57.9137,244300.0
2007-07-23 10:00:00,78.17,78.36,78.11,78.27,248100.0,57.8915,58.0322,57.8471,57.9656,248100.0
2007-07-23 10:30:00,78.25,78.47,78.18,78.43,249800.0,57.9507,58.1137,57.8989,58.084,249800.0
2007-07-23 11:00:00,78.45,78.53,78.24,78.52,222000.0,58.0989,58.1581,57.9433,58.1507,222000.0
2007-07-23 11:30:00,78.51,78.58,78.29,78.45,259200.0,58.1433,58.1951,57.9804,58.0989,259200.0
2007-07-23 12:00:00,78.46,78.63,78.43,78.5,116000.0,58.1063,58.2322,58.084,58.1359,116000.0
2007-07-23 12:30:00,78.49,78.5,78.27,78.31,122400.0,58.1285,58.1359,57.9656,57.9952,122400.0
2007-07-23 13:00:00,78.31,78.36,78.12,78.25,99500.0,57.9952,58.0322,57.8545,57.9507,99500.0
2007-07-23 13:30:00,78.24,78.27,78.18,78.22,103300.0,57.9433,57.9656,57.8989,57.9285,103300.0
2007-07-23 14:00:00,78.22,78.27,78.0,78.26,208700.0,57.9285,57.9656,57.7656,57.9581,208700.0
2007-07-23 14:30:00,78.27,78.33,78.06,78.07,147700.0,57.9656,58.01,57.81,57.8174,147700.0
2007-07-23 15:00:00,78.08,78.16,77.99,78.03,164800.0,57.8248,57.8841,57.7582,57.7878,164800.0
2007-07-23 15:30:00,78.03,78.1,77.94,77.94,388300.0,57.7878,57.8397,57.7212,57.7212,388300.0
2007-07-24 09:30:00,76.53,76.53,75.35,75.98,547400.0,56.6769,56.6769,55.803,56.2696,547400.0
2007-07-24 10:00:00,75.99,76.19,75.09,75.57,591300.0,56.277,56.4251,55.6105,55.966,591300.0
2007-07-24 10:30:00,75.58,76.5,75.52,76.44,356600.0,55.9734,56.6547,55.9289,56.6103,356600.0
2007-07-24 11:00:00,76.47,76.56,76.12,76.23,198000.0,56.6325,56.6992,56.3733,56.4548,198000.0
2007-07-24 11:30:00,76.22,76.38,76.05,76.34,221300.0,56.4474,56.5658,56.3215,56.5362,221300.0
2007-07-24 12:00:00,76.37,76.7,76.19,76.48,163200.0,56.5584,56.8028,56.4251,56.6399,163200.0
2007-07-24 12:30:00,76.52,76.72,76.3,76.41,151800.0,56.6695,56.8176,56.5066,56.5881,151800.0
2007-07-24 13:00:00,76.41,76.53,76.08,76.11,175200.0,56.5881,56.6769,56.3437,56.3659,175200.0
2007-07-24 13:30:00,76.11,76.51,75.85,76.03,349900.0,56.3659,56.6621,56.1733,56.3066,349900.0
2007-07-24 14:00:00,76.03,76.03,75.31,75.37,471600.0,56.3066,56.3066,55.7734,55.8179,471600.0
2007-07-24 14:30:00,75.38,75.52,75.15,75.37,303200.0,55.8253,55.9289,55.6549,55.8179,303200.0
2007-07-24 15:00:00,75.4,75.4,75.08,75.22,457100.0,55.8401,55.8401,55.6031,55.7068,457100.0
2007-07-24 15:30:00,75.22,75.47,75.15,75.43,599100.0,55.7068,55.8919,55.6549,55.8623,599100.0
2007-07-25 09:30:00,76.1,76.65,75.97,76.11,306900.0,56.3585,56.7658,56.2622,56.3659,306900.0
2007-07-25 10:00:00,76.07,76.2,75.64,75.69,356600.0,56.3363,56.4325,56.0178,56.0548,356600.0
2007-07-25 10:30:00,75.69,75.72,74.51,74.94,417900.0,56.0548,56.0771,55.181,55.4994,417900.0
2007-07-25 11:00:00,74.94,75.59,74.78,75.54,369500.0,55.4994,55.9808,55.3809,55.9438,369500.0
2007-07-25 11:30:00,75.53,75.79,75.25,75.32,244300.0,55.9364,56.1289,55.729,55.7808,244300.0
2007-07-25 12:00:00,75.31,75.45,75.05,75.33,137900.0,55.7734,55.8771,55.5809,55.7882,137900.0
2007-07-25 12:30:00,75.32,75.32,74.78,74.96,198400.0,55.7808,55.7808,55.3809,55.5142,198400.0
2007-07-25 13:00:00,74.97,75.11,74.56,74.56,286200.0,55.5216,55.6253,55.218,55.218,286200.0
2007-07-25 13:30:00,74.54,74.54,73.92,73.93,535200.0,55.2032,55.2032,54.744,54.7514,535200.0
2007-07-25 14:00:00,73.92,74.27,73.88,74.17,519500.0,54.744,55.0032,54.7144,54.9292,519500.0
2007-07-25 14:30:00,74.17,74.61,73.92,74.48,550700.0,54.9292,55.255,54.744,55.1587,550700.0
2007-07-25 15:00:00,74.48,75.44,74.45,74.99,472100.0,55.1587,55.8697,55.1365,55.5364,472100.0
2007-07-25 15:30:00,74.99,75.12,74.7,75.06,487500.0,55.5364,55.6327,55.3217,55.5883,487500.0
2007-07-26 09:30:00,73.87,74.28,72.94,73.52,508700.0,54.707,55.0106,54.0182,54.4478,508700.0
2007-07-26 10:00:00,73.5,73.97,72.97,73.15,472100.0,54.433,54.781,54.0405,54.1738,472100.0
2007-07-26 10:30:00,73.18,73.65,73.16,73.5,306300.0,54.196,54.5441,54.1812,54.433,306300.0
2007-07-26 11:00:00,73.5,73.5,72.41,72.47,582400.0,54.433,54.433,53.6257,53.6702,582400.0
2007-07-26 11:30:00,72.44,73.47,72.21,73.42,503800.0,53.6479,54.4107,53.4776,54.3737,503800.0
2007-07-26 12:00:00,73.42,74.01,72.92,73.06,517800.0,54.3737,54.8107,54.0034,54.1071,517800.0
2007-07-26 12:30:00,73.08,73.24,72.34,72.73,449300.0,54.1219,54.2404,53.5739,53.8627,449300.0
2007-07-26 13:00:00,72.76,73.62,72.62,73.02,337500.0,53.8849,54.5218,53.7812,54.0775,337500.0
2007-07-26 13:30:00,73.03,73.44,72.58,72.66,304900.0,54.0849,54.3885,53.7516,53.8109,304900.0
2007-07-26 14:00:00,72.66,73.01,72.37,72.58,592400.0,53.8109,54.0701,53.5961,53.7516,592400.0
2007-07-26 14:30:00,72.6,73.02,72.45,72.74,415400.0,53.7664,54.0775,53.6554,53.8701,415400.0
2007-07-26 15:00:00,72.76,73.78,72.52,73.32,375700.0,53.8849,54.6403,53.7072,54.2997,375700.0
2007-07-26 15:30:00,73.3,74.14,72.91,74.02,652800.0,54.2848,54.9069,53.996,54.8181,652800.0
2007-07-27 09:30:00,72.96,73.76,72.88,73.71,414500.0,54.033,54.6255,53.9738,54.5885,414500.0
2007-07-27 10:00:00,73.71,74.82,73.59,74.46,542200.0,54.5885,55.4105,54.4996,55.1439,542200.0
2007-07-27 10:30:00,74.5,74.78,73.68,73.83,383200.0,55.1735,55.3809,54.5663,54.6774,383200.0
2007-07-27 11:00:00,73.84,74.67,73.83,74.29,504500.0,54.6848,55.2994,54.6774,55.018,504500.0
2007-07-27 11:30:00,74.28,74.34,73.51,73.68,250100.0,55.0106,55.0551,54.4404,54.5663,250100.0
2007-07-27 12:00:00,73.69,73.84,73.26,73.33,200100.0,54.5737,54.6848,54.2552,54.3071,200100.0
2007-07-27 12:30:00,73.31,73.75,72.86,73.41,249000.0,54.2923,54.6181,53.959,54.3663,249000.0
2007-07-27 13:00:00,73.42,73.64,73.17,73.5,162400.0,54.3737,54.5366,54.1886,54.433,162400.0
2007-07-27 13:30:00,73.5,73.97,73.22,73.77,237800.0,54.433,54.781,54.2256,54.6329,237800.0
2007-07-27 14:00:00,73.73,73.83,73.25,73.28,215500.0,54.6033,54.6774,54.2478,54.27,215500.0
2007-07-27 14:30:00,73.29,74.12,73.25,73.85,251800.0,54.2774,54.8921,54.2478,54.6922,251800.0
2007-07-27 15:00:00,73.84,74.08,73.58,73.93,400700.0,54.6848,54.8625,54.4922,54.7514,400700.0
2007-07-27 15:30:00,73.92,74.2,73.0,73.03,506200.0,54.744,54.9514,54.0627,54.0849,506200.0
2007-07-30 09:30:00,73.02,73.5,72.11,72.5,437400.0,54.0775,54.433,53.4036,53.6924,437400.0
2007-07-30 10:00:00,72.53,73.24,72.4,73.21,376200.0,53.7146,54.2404,53.6183,54.2182,376200.0
2007-07-30 10:30:00,73.21,73.5,73.11,73.32,384700.0,54.2182,54.433,54.1441,54.2997,384700.0
2007-07-30 11:00:00,73.29,73.73,73.24,73.56,451600.0,54.2774,54.6033,54.2404,54.4774,451600.0
2007-07-30 11:30:00,73.56,73.81,73.27,73.5,245500.0,54.4774,54.6625,54.2626,54.433,245500.0
2007-07-30 12:00:00,73.5,73.62,73.33,73.47,261500.0,54.433,54.5218,54.3071,54.4107,261500.0
2007-07-30 12:30:00,73.47,74.03,73.47,73.8,184300.0,54.4107,54.8255,54.4107,54.6551,184300.0
2007-07-30 13:00:00,73.8,74.0,73.55,73.62,146400.0,54.6551,54.8033,54.47,54.5218,146400.0
2007-07-30 13:30:00,73.58,74.21,73.3,74.14,159200.0,54.4922,54.9588,54.2848,54.9069,159200.0
2007-07-30 14:00:00,74.13,74.26,73.96,74.02,256300.0,54.8995,54.9958,54.7736,54.8181,256300.0
2007-07-30 14:30:00,74.02,74.24,73.9,74.24,185900.0,54.8181,54.981,54.7292,54.981,185900.0
2007-07-30 15:00:00,74.24,74.33,74.05,74.07,434500.0,54.981,55.0476,54.8403,54.8551,434500.0
2007-07-30 15:30:00,74.06,74.12,73.44,73.51,570200.0,54.8477,54.8921,54.3885,54.4404,570200.0
2007-07-31 09:30:00,74.47,75.17,73.49,74.49,665300.0,55.1513,55.6697,54.4256,55.1661,665300.0
2007-07-31 10:00:00,74.52,74.58,73.62,73.86,477600.0,55.1884,55.2328,54.5218,54.6996,477600.0
2007-07-31 10:30:00,73.86,73.86,72.79,72.89,531400.0,54.6996,54.6996,53.9071,53.9812,531400.0
2007-07-31 11:00:00,72.87,73.12,72.72,73.02,514600.0,53.9664,54.1515,53.8553,54.0775,514600.0
2007-07-31 11:30:00,73.02,73.27,72.93,73.0,397800.0,54.0775,54.2626,54.0108,54.0627,397800.0
2007-07-31 12:00:00,73.0,73.06,72.77,73.0,468900.0,54.0627,54.1071,53.8923,54.0627,468900.0
2007-07-31 12:30:00,72.94,72.99,72.77,72.77,295400.0,54.0182,54.0553,53.8923,53.8923,295400.0
2007-07-31 13:00:00,72.78,73.04,72.67,72.71,215200.0,53.8997,54.0923,53.8183,53.8479,215200.0
2007-07-31 13:30:00,72.69,72.76,72.38,72.5,294700.0,53.8331,53.8849,53.6035,53.6924,294700.0
2007-07-31 14:00:00,72.5,72.56,71.7,71.77,438800.0,53.6924,53.7368,53.0999,53.1518,438800.0
2007-07-31 14:30:00,71.77,71.77,70.87,71.24,796200.0,53.1518,53.1518,52.4852,52.7592,796200.0
2007-07-31 15:00:00,71.24,71.86,71.24,71.46,950100.0,52.7592,53.2184,52.7592,52.9222,950100.0
2007-07-31 15:30:00,71.47,71.6,70.6,70.6,1526000.0,52.9296,53.0259,52.2853,52.2853,1526000.0
2007-08-01 09:30:00,70.5,71.9,70.33,70.34,1070600.0,52.2112,53.248,52.0853,52.0927,1070600.0
2007-08-01 10:00:00,70.33,71.0,69.55,70.5,1289700.0,52.0853,52.5815,51.5077,52.2112,1289700.0
2007-08-01 10:30:00,70.5,70.64,69.36,69.55,894900.0,52.2112,52.3149,51.3669,51.5077,894900.0
2007-08-01 11:00:00,69.55,69.65,68.18,69.24,1542800.0,51.5077,51.5817,50.4931,51.2781,1542800.0
2007-08-01 11:30:00,69.25,69.43,68.94,69.16,1018000.0,51.2855,51.4188,51.0559,51.2188,1018000.0
2007-08-01 12:00:00,69.15,69.88,68.89,69.86,525700.0,51.2114,51.752,51.0189,51.7372,525700.0
2007-08-01 12:30:00,69.86,70.32,69.7,69.95,290100.0,51.7372,52.0779,51.6187,51.8039,290100.0
2007-08-01 13:00:00,69.96,69.97,69.27,69.69,351700.0,51.8113,51.8187,51.3003,51.6113,351700.0
2007-08-01 13:30:00,69.71,69.74,69.03,69.21,480000.0,51.6261,51.6484,51.1226,51.2559,480000.0
2007-08-01 14:00:00,69.2,69.8,69.11,69.8,466700.0,51.2485,51.6928,51.1818,51.6928,466700.0
2007-08-01 14:30:00,69.77,70.04,68.92,69.09,704000.0,51.6706,51.8705,51.0411,51.167,704000.0
2007-08-01 15:00:00,69.09,69.33,68.13,69.0,822200.0,51.167,51.3447,50.456,51.1003,822200.0
2007-08-01 15:30:00,69.0,70.09,68.88,69.98,1104700.0,51.1003,51.9076,51.0115,51.8261,1104700.0
2007-08-02 09:30:00,70.25,72.43,70.09,72.22,1062100.0,52.0261,53.6405,51.9076,53.485,1062100.0
2007-08-02 10:00:00,72.24,72.39,71.0,71.48,1315000.0,53.4998,53.6109,52.5815,52.937,1315000.0
2007-08-02 10:30:00,71.47,72.15,71.42,71.8,291200.0,52.9296,53.4332,52.8925,53.174,291200.0
2007-08-02 11:00:00,71.82,71.82,71.03,71.36,383100.0,53.1888,53.1888,52.6037,52.8481,383100.0
2007-08-02 11:30:00,71.33,71.58,71.27,71.32,292300.0,52.8259,53.011,52.7815,52.8185,292300.0
2007-08-02 12:00:00,71.32,71.36,70.99,71.11,251000.0,52.8185,52.8481,52.5741,52.663,251000.0
2007-08-02 12:30:00,71.11,71.32,71.09,71.27,202800.0,52.663,52.8185,52.6482,52.7815,202800.0
2007-08-02 13:00:00,71.27,71.54,71.01,71.14,385400.0,52.7815,52.9814,52.5889,52.6852,385400.0
2007-08-02 13:30:00,71.14,71.49,71.07,71.36,146100.0,52.6852,52.9444,52.6333,52.8481,146100.0
2007-08-02 14:00:00,71.38,71.59,70.88,70.96,211500.0,52.8629,53.0184,52.4926,52.5519,211500.0
2007-08-02 14:30:00,70.97,71.09,70.5,70.58,255400.0,52.5593,52.6482,52.2112,52.2705,255400.0
2007-08-02 15:00:00,70.57,71.59,70.46,71.56,366600.0,52.2631,53.0184,52.1816,52.9962,366600.0
2007-08-02 15:30:00,71.56,71.57,71.0,71.15,453600.0,52.9962,53.0036,52.5815,52.6926,453600.0
2007-08-03 09:30:00,70.97,71.15,69.0,69.24,512100.0,52.5593,52.6926,51.1003,51.2781,512100.0
2007-08-03 10:00:00,69.25,69.39,68.88,68.88,931500.0,51.2855,51.3892,51.0115,51.0115,931500.0
2007-08-03 10:30:00,68.88,69.13,66.52,68.78,2086800.0,51.0115,51.1966,49.2637,50.9374,2086800.0
2007-08-03 11:00:00,68.79,69.11,68.11,68.7,747100.0,50.9448,51.1818,50.4412,50.8782,747100.0
2007-08-03 11:30:00,68.7,69.73,68.36,69.33,772600.0,50.8782,51.641,50.6264,51.3447,772600.0
2007-08-03 12:00:00,69.37,70.86,69.37,70.02,667900.0,51.3744,52.4778,51.3744,51.8557,667900.0
2007-08-03 12:30:00,70.0,70.49,69.55,69.71,277500.0,51.8409,52.2038,51.5077,51.6261,277500.0
2007-08-03 13:00:00,69.71,69.84,69.49,69.5,501300.0,51.6261,51.7224,51.4632,51.4706,501300.0
2007-08-03 13:30:00,69.5,69.97,69.5,69.9,320500.0,51.4706,51.8187,51.4706,51.7669,320500.0
2007-08-03 14:00:00,69.92,70.23,67.61,67.61,687700.0,51.7817,52.0113,50.0709,50.0709,687700.0
2007-08-03 14:30:00,67.61,69.23,67.52,68.83,791700.0,50.0709,51.2707,50.0043,50.9744,791700.0
2007-08-03 15:00:00,68.84,68.95,67.59,67.59,655600.0,50.9818,51.0633,50.0561,50.0561,655600.0
2007-08-03 15:30:00,67.6,68.01,67.18,67.25,845200.0,50.0635,50.3672,49.7525,49.8043,845200.0
2007-08-06 09:30:00,67.63,69.56,65.41,66.85,1981800.0,50.0857,51.5151,48.4416,49.5081,1981800.0
2007-08-06 10:00:00,66.85,67.46,66.28,66.45,820300.0,49.5081,49.9598,49.0859,49.2118,820300.0
2007-08-06 10:30:00,66.44,67.07,65.98,66.79,531700.0,49.2044,49.671,48.8638,49.4636,531700.0
2007-08-06 11:00:00,66.81,67.82,66.41,67.69,278900.0,49.4785,50.2264,49.1822,50.1302,278900.0
2007-08-06 11:30:00,67.67,69.25,67.5,68.86,523100.0,50.1154,51.2855,49.9895,50.9967,523100.0
2007-08-06 12:00:00,68.88,68.89,68.28,68.44,273900.0,51.0115,51.0189,50.5671,50.6856,273900.0
2007-08-06 12:30:00,68.42,68.57,68.29,68.38,370900.0,50.6708,50.7819,50.5745,50.6412,370900.0
2007-08-06 13:00:00,68.37,68.74,68.3,68.57,422300.0,50.6338,50.9078,50.5819,50.7819,422300.0
2007-08-06 13:30:00,68.53,68.84,68.37,68.57,293800.0,50.7523,50.9818,50.6338,50.7819,293800.0
2007-08-06 14:00:00,68.59,69.29,68.58,69.0,364700.0,50.7967,51.3151,50.7893,51.1003,364700.0
2007-08-06 14:30:00,68.98,69.8,68.94,69.41,375100.0,51.0855,51.6928,51.0559,51.404,375100.0
2007-08-06 15:00:00,69.4,69.8,69.3,69.78,470700.0,51.3966,51.6928,51.3225,51.678,470700.0
2007-08-06 15:30:00,69.78,70.19,69.6,70.09,716600.0,51.678,51.9816,51.5447,51.9076,716600.0
2007-08-07 09:30:00,69.17,69.83,68.49,69.83,464000.0,51.2262,51.715,50.7226,51.715,464000.0
2007-08-07 10:00:00,69.83,70.85,69.75,70.74,598000.0,51.715,52.4704,51.6558,52.389,598000.0
2007-08-07 10:30:00,70.74,70.76,69.57,69.63,247400.0,52.389,52.4038,51.5225,51.5669,247400.0
2007-08-07 11:00:00,69.64,69.9,69.53,69.79,217400.0,51.5743,51.7669,51.4928,51.6854,217400.0
2007-08-07 11:30:00,69.79,69.9,69.66,69.87,260000.0,51.6854,51.7669,51.5891,51.7446,260000.0
2007-08-07 12:00:00,69.89,71.07,69.84,70.96,338900.0,51.7595,52.6333,51.7224,52.5519,338900.0
2007-08-07 12:30:00,70.96,71.11,70.14,70.29,159900.0,52.5519,52.663,51.9446,52.0557,159900.0
2007-08-07 13:00:00,70.31,70.75,70.21,70.69,146400.0,52.0705,52.3964,51.9964,52.3519,146400.0
2007-08-07 13:30:00,70.62,70.99,70.52,70.71,120500.0,52.3001,52.5741,52.226,52.3667,120500.0
2007-08-07 14:00:00,70.7,71.02,68.72,68.88,669200.0,52.3593,52.5963,50.893,51.0115,669200.0
2007-08-07 14:30:00,68.88,70.9,68.88,70.83,746300.0,51.0115,52.5074,51.0115,52.4556,746300.0
2007-08-07 15:00:00,70.83,71.49,70.35,71.12,531700.0,52.4556,52.9444,52.1001,52.6704,531700.0
2007-08-07 15:30:00,71.1,71.54,70.2,70.54,523500.0,52.6556,52.9814,51.989,52.2408,523500.0
2007-08-08 09:30:00,70.61,73.02,70.61,72.56,706700.0,52.3122,54.0976,52.3122,53.7568,706700.0
2007-08-08 10:00:00,72.57,72.64,72.15,72.35,541500.0,53.7642,53.8161,53.4531,53.6013,541500.0
2007-08-08 10:30:00,72.37,73.33,72.23,73.2,336000.0,53.6161,54.3273,53.5123,54.231,336000.0
2007-08-08 11:00:00,73.18,73.22,71.85,72.08,316000.0,54.2162,54.2458,53.2308,53.4012,316000.0
2007-08-08 11:30:00,72.06,72.54,71.8,71.87,200200.0,53.3864,53.742,53.1938,53.2456,200200.0
2007-08-08 12:00:00,71.87,71.95,71.55,71.91,180300.0,53.2456,53.3049,53.0086,53.2753,180300.0
2007-08-08 12:30:00,71.93,72.03,71.6,71.87,218900.0,53.2901,53.3642,53.0456,53.2456,218900.0
2007-08-08 13:00:00,71.82,72.42,71.64,72.35,184700.0,53.2086,53.6531,53.0752,53.6013,184700.0
2007-08-08 13:30:00,72.35,73.41,72.35,73.4,345100.0,53.6013,54.3866,53.6013,54.3792,345100.0
2007-08-08 14:00:00,73.4,73.69,73.26,73.58,337900.0,54.3792,54.594,54.2754,54.5125,337900.0
2007-08-08 14:30:00,73.59,73.79,72.4,72.5,1104200.0,54.5199,54.6681,53.6383,53.7124,1104200.0
2007-08-08 15:00:00,72.49,72.54,70.51,70.57,729100.0,53.705,53.742,52.2381,52.2825,729100.0
2007-08-08 15:30:00,70.57,71.74,70.23,71.63,864000.0,52.2825,53.1493,52.0306,53.0678,864000.0
2007-08-09 09:30:00,69.0,70.84,67.95,69.11,719400.0,51.1194,52.4826,50.3415,51.2009,719400.0
2007-08-09 10:00:00,69.06,70.63,69.03,70.01,574200.0,51.1638,52.327,51.1416,51.8676,574200.0
2007-08-09 10:30:00,70.01,71.44,69.98,70.08,674300.0,51.8676,52.9271,51.8454,51.9195,674300.0
2007-08-09 11:00:00,70.08,70.9,69.86,70.09,460300.0,51.9195,52.527,51.7565,51.9269,460300.0
2007-08-09 11:30:00,70.09,70.47,69.34,69.76,431800.0,51.9269,52.2084,51.3713,51.6824,431800.0
2007-08-09 12:00:00,69.79,69.89,68.81,69.08,484600.0,51.7046,51.7787,50.9786,51.1786,484600.0
2007-08-09 12:30:00,69.07,69.08,67.81,68.16,500100.0,51.1712,51.1786,50.2377,50.497,500100.0
2007-08-09 13:00:00,68.15,68.46,67.87,68.46,328900.0,50.4896,50.7193,50.2822,50.7193,328900.0
2007-08-09 13:30:00,68.5,68.9,68.32,68.66,327600.0,50.7489,51.0453,50.6156,50.8675,327600.0
2007-08-09 14:00:00,68.66,68.67,68.2,68.29,341900.0,50.8675,50.8749,50.5267,50.5934,341900.0
2007-08-09 14:30:00,68.28,68.3,67.97,68.0,589800.0,50.5859,50.6008,50.3563,50.3785,589800.0
2007-08-09 15:00:00,68.0,68.56,67.87,67.93,585400.0,50.3785,50.7934,50.2822,50.3266,585400.0
2007-08-09 15:30:00,67.94,68.5,67.83,68.06,721900.0,50.3341,50.7489,50.2526,50.423,721900.0
2007-08-10 09:30:00,67.09,68.47,67.06,67.46,568000.0,49.7043,50.7267,49.6821,49.9784,568000.0
2007-08-10 10:00:00,67.49,68.01,66.3,67.22,463500.0,50.0007,50.3859,49.119,49.8006,463500.0
2007-08-10 10:30:00,67.29,67.93,67.04,67.63,256100.0,49.8525,50.3266,49.6673,50.1044,256100.0
2007-08-10 11:00:00,67.59,68.85,67.58,67.88,587500.0,50.0748,51.0082,50.0673,50.2896,587500.0
2007-08-10 11:30:00,67.88,68.4,67.72,68.36,294000.0,50.2896,50.6749,50.1711,50.6452,294000.0
2007-08-10 12:00:00,68.33,69.31,67.89,68.4,315900.0,50.623,51.349,50.297,50.6749,315900.0
2007-08-10 12:30:00,68.41,68.63,67.89,67.98,203000.0,50.6823,50.8452,50.297,50.3637,203000.0
2007-08-10 13:00:00,67.98,68.72,67.94,68.09,216300.0,50.3637,50.9119,50.3341,50.4452,216300.0
2007-08-10 13:30:00,68.11,68.32,67.83,68.03,417100.0,50.46,50.6156,50.2526,50.4007,417100.0
2007-08-10 14:00:00,68.05,68.39,67.9,67.91,244200.0,50.4156,50.6674,50.3044,50.3118,244200.0
2007-08-10 14:30:00,67.92,68.15,67.85,67.95,597200.0,50.3192,50.4896,50.2674,50.3415,597200.0
2007-08-10 15:00:00,67.98,69.01,67.93,68.58,418400.0,50.3637,51.1268,50.3266,50.8082,418400.0
2007-08-10 15:30:00,68.48,69.33,68.48,69.1,399000.0,50.7341,51.3639,50.7341,51.1935,399000.0
2007-08-13 09:30:00,70.11,70.79,69.33,69.74,497300.0,51.9417,52.4455,51.3639,51.6676,497300.0
2007-08-13 10:00:00,69.76,70.21,69.48,69.9,252500.0,51.6824,52.0158,51.475,51.7861,252500.0
2007-08-13 10:30:00,69.87,69.92,69.09,69.2,211700.0,51.7639,51.801,51.186,51.2675,211700.0
2007-08-13 11:00:00,69.19,69.25,68.31,68.47,262500.0,51.2601,51.3046,50.6082,50.7267,262500.0
2007-08-13 11:30:00,68.48,69.1,68.4,68.41,195700.0,50.7341,51.1935,50.6749,50.6823,195700.0
2007-08-13 12:00:00,68.39,69.02,68.25,68.9,189400.0,50.6674,51.1342,50.5637,51.0453,189400.0
2007-08-13 12:30:00,68.91,69.3,68.89,68.96,147600.0,51.0527,51.3416,51.0379,51.0897,147600.0
2007-08-13 13:00:00,69.01,69.17,68.13,68.4,175000.0,51.1268,51.2453,50.4748,50.6749,175000.0
2007-08-13 13:30:00,68.4,68.55,68.1,68.31,188600.0,50.6749,50.786,50.4526,50.6082,188600.0
2007-08-13 14:00:00,68.31,68.81,68.15,68.75,193700.0,50.6082,50.9786,50.4896,50.9342,193700.0
2007-08-13 14:30:00,68.72,68.86,68.55,68.77,178000.0,50.9119,51.0156,50.786,50.949,178000.0
2007-08-13 15:00:00,68.75,68.79,68.12,68.47,311400.0,50.9342,50.9638,50.4674,50.7267,311400.0
2007-08-13 15:30:00,68.5,68.62,68.27,68.39,571600.0,50.7489,50.8378,50.5785,50.6674,571600.0
2007-08-14 09:30:00,68.8,68.87,67.38,67.89,459100.0,50.9712,51.0231,49.9192,50.297,459100.0
2007-08-14 10:00:00,67.9,67.94,67.0,67.01,537900.0,50.3044,50.3341,49.6376,49.6451,537900.0
2007-08-14 10:30:00,67.03,67.03,65.25,65.47,1029900.0,49.6599,49.6599,48.3411,48.5041,1029900.0
2007-08-14 11:00:00,65.47,66.43,65.24,65.6,496500.0,48.5041,49.2154,48.3337,48.6004,496500.0
2007-08-14 11:30:00,65.67,67.29,65.57,67.09,401900.0,48.6523,49.8525,48.5782,49.7043,401900.0
2007-08-14 12:00:00,67.07,67.13,66.42,66.5,184400.0,49.6895,49.734,49.2079,49.2672,184400.0
2007-08-14 12:30:00,66.5,66.72,66.36,66.47,268900.0,49.2672,49.4302,49.1635,49.245,268900.0
2007-08-14 13:00:00,66.5,66.55,66.0,66.04,188300.0,49.2672,49.3043,48.8968,48.9264,188300.0
2007-08-14 13:30:00,66.05,66.55,65.86,65.91,388600.0,48.9338,49.3043,48.7931,48.8301,388600.0
2007-08-14 14:00:00,65.92,66.23,65.62,66.05,503700.0,48.8375,49.0672,48.6153,48.9338,503700.0
2007-08-14 14:30:00,66.05,66.41,65.75,66.2,411100.0,48.9338,49.2005,48.7116,49.045,411100.0
2007-08-14 15:00:00,66.25,66.65,66.06,66.31,517700.0,49.082,49.3783,48.9412,49.1265,517700.0
2007-08-14 15:30:00,66.32,66.35,66.0,66.0,546700.0,49.1339,49.1561,48.8968,48.8968,546700.0
2007-08-15 09:30:00,66.18,66.18,62.41,64.32,1919000.0,49.0301,49.0301,46.2371,47.6521,1919000.0
2007-08-15 10:00:00,64.31,66.4,63.43,66.29,1061600.0,47.6447,49.1931,46.9928,49.1116,1061600.0
2007-08-15 10:30:00,66.29,66.96,64.95,65.05,837500.0,49.1116,49.608,48.1189,48.193,837500.0
2007-08-15 11:00:00,65.02,65.18,64.59,64.77,592500.0,48.1707,48.2893,47.8522,47.9855,592500.0
2007-08-15 11:30:00,64.76,64.84,63.81,63.9,381300.0,47.9781,48.0374,47.2743,47.341,381300.0
2007-08-15 12:00:00,63.92,64.26,63.8,64.1,451600.0,47.3558,47.6077,47.2669,47.4892,451600.0
2007-08-15 12:30:00,64.08,64.27,63.9,63.95,397000.0,47.4743,47.6151,47.341,47.378,397000.0
2007-08-15 13:00:00,63.95,64.13,63.82,64.13,383300.0,47.378,47.5114,47.2817,47.5114,383300.0
2007-08-15 13:30:00,64.11,64.67,64.11,64.54,433300.0,47.4966,47.9114,47.4966,47.8151,433300.0
2007-08-15 14:00:00,64.54,64.64,63.72,63.79,451400.0,47.8151,47.8892,47.2076,47.2595,451400.0
2007-08-15 14:30:00,63.79,64.29,63.4,63.96,799100.0,47.2595,47.6299,46.9706,47.3854,799100.0
2007-08-15 15:00:00,63.95,64.14,63.04,63.65,581000.0,47.378,47.5188,46.7038,47.1558,581000.0
2007-08-15 15:30:00,63.66,64.05,63.03,63.09,700900.0,47.1632,47.4521,46.6964,46.7409,700900.0
2007-08-16 09:30:00,62.07,63.0,60.92,61.25,1455400.0,45.9852,46.6742,45.1332,45.3777,1455400.0
2007-08-16 10:00:00,61.22,61.91,60.34,61.25,1094900.0,45.3555,45.8667,44.7035,45.3777,1094900.0
2007-08-16 10:30:00,61.21,62.79,61.01,62.01,882300.0,45.3481,46.5186,45.1999,45.9408,882300.0
2007-08-16 11:00:00,62.01,62.95,61.94,62.14,541200.0,45.9408,46.6372,45.8889,46.0371,541200.0
2007-08-16 11:30:00,62.17,62.43,61.9,62.19,794600.0,46.0593,46.2519,45.8593,46.0741,794600.0
2007-08-16 12:00:00,62.2,62.3,60.22,60.76,852800.0,46.0815,46.1556,44.6146,45.0147,852800.0
2007-08-16 12:30:00,60.76,61.16,59.49,60.17,760800.0,45.0147,45.311,44.0738,44.5776,760800.0
2007-08-16 13:00:00,60.21,61.8,60.08,61.51,496100.0,44.6072,45.7852,44.5109,45.5703,496100.0
2007-08-16 13:30:00,61.51,63.25,61.43,62.75,1111900.0,45.5703,46.8594,45.5111,46.489,1111900.0
2007-08-16 14:00:00,62.72,63.75,62.31,63.04,1002500.0,46.4668,47.2299,46.163,46.7038,1002500.0
2007-08-16 14:30:00,62.98,63.0,61.86,62.52,409500.0,46.6594,46.6742,45.8296,46.3186,409500.0
2007-08-16 15:00:00,62.48,63.14,61.56,63.12,643700.0,46.289,46.7779,45.6074,46.7631,643700.0
2007-08-16 15:30:00,63.12,65.88,62.88,64.97,1581500.0,46.7631,48.8079,46.5853,48.1337,1581500.0
2007-08-17 09:30:00,68.0,69.61,66.13,66.85,1569400.0,50.3785,51.5713,48.9931,49.5265,1569400.0
2007-08-17 10:00:00,66.85,67.73,65.61,65.94,1045000.0,49.5265,50.1785,48.6079,48.8523,1045000.0
2007-08-17 10:30:00,65.94,66.96,65.01,66.64,938600.0,48.8523,49.608,48.1633,49.3709,938600.0
2007-08-17 11:00:00,66.69,67.49,66.12,67.22,539400.0,49.408,50.0007,48.9857,49.8006,539400.0
2007-08-17 11:30:00,67.2,67.36,66.85,66.89,438600.0,49.7858,49.9044,49.5265,49.5562,438600.0
2007-08-17 12:00:00,66.89,67.15,66.57,66.9,297700.0,49.5562,49.7488,49.3191,49.5636,297700.0
2007-08-17 12:30:00,66.92,67.49,66.9,67.21,266000.0,49.5784,50.0007,49.5636,49.7932,266000.0
2007-08-17 13:00:00,67.25,68.03,67.22,67.64,333100.0,49.8229,50.4007,49.8006,50.1118,333100.0
2007-08-17 13:30:00,67.57,67.79,67.25,67.43,286200.0,50.0599,50.2229,49.8229,49.9562,286200.0
2007-08-17 14:00:00,67.48,67.69,67.22,67.52,235400.0,49.9933,50.1488,49.8006,50.0229,235400.0
2007-08-17 14:30:00,67.51,67.61,66.76,67.3,358500.0,50.0155,50.0896,49.4598,49.8599,358500.0
2007-08-17 15:00:00,67.27,68.25,67.2,67.76,575000.0,49.8377,50.5637,49.7858,50.2007,575000.0
2007-08-17 15:30:00,67.75,68.97,67.75,68.69,1239100.0,50.1933,51.0971,50.1933,50.8897,1239100.0
2007-08-20 09:30:00,68.75,69.48,67.4,67.62,721800.0,50.9342,51.475,49.934,50.097,721800.0
2007-08-20 10:00:00,67.62,67.99,67.08,67.31,445200.0,50.097,50.3711,49.6969,49.8673,445200.0
2007-08-20 10:30:00,67.27,67.49,67.01,67.35,267800.0,49.8377,50.0007,49.6451,49.8969,267800.0
2007-08-20 11:00:00,67.34,67.51,66.7,66.72,301900.0,49.8895,50.0155,49.4154,49.4302,301900.0
2007-08-20 11:30:00,66.7,66.95,66.01,66.01,289900.0,49.4154,49.6006,48.9042,48.9042,289900.0
2007-08-20 12:00:00,66.07,66.56,65.9,66.29,273600.0,48.9486,49.3117,48.8227,49.1116,273600.0
2007-08-20 12:30:00,66.29,66.42,65.97,66.06,182600.0,49.1116,49.2079,48.8746,48.9412,182600.0
2007-08-20 13:00:00,66.1,66.21,65.45,65.67,231000.0,48.9709,49.0524,48.4893,48.6523,231000.0
2007-08-20 13:30:00,65.67,66.26,65.41,65.92,262200.0,48.6523,49.0894,48.4597,48.8375,262200.0
2007-08-20 14:00:00,65.92,66.44,65.92,66.38,227700.0,48.8375,49.2228,48.8375,49.1783,227700.0
2007-08-20 14:30:00,66.43,66.85,66.11,66.49,326800.0,49.2154,49.5265,48.9783,49.2598,326800.0
2007-08-20 15:00:00,66.49,67.03,66.4,66.65,571800.0,49.2598,49.6599,49.1931,49.3783,571800.0
2007-08-20 15:30:00,66.61,67.02,66.13,66.75,636200.0,49.3487,49.6525,48.9931,49.4524,636200.0
2007-08-21 09:30:00,67.33,68.32,66.17,67.83,2147800.0,49.8821,50.6156,49.0227,50.2526,2147800.0
2007-08-21 10:00:00,67.88,68.48,67.52,68.37,757500.0,50.2896,50.7341,50.0229,50.6526,757500.0
2007-08-21 10:30:00,68.37,68.67,67.84,68.25,516700.0,50.6526,50.8749,50.26,50.5637,516700.0
2007-08-21 11:00:00,68.23,68.33,67.32,68.04,511500.0,50.5489,50.623,49.8747,50.4081,511500.0
2007-08-21 11:30:00,68.06,69.45,67.82,69.3,657000.0,50.423,51.4528,50.2452,51.3416,657000.0
2007-08-21 12:00:00,69.3,69.65,69.0,69.16,416300.0,51.3416,51.6009,51.1194,51.2379,416300.0
2007-08-21 12:30:00,69.14,69.17,68.35,68.75,462600.0,51.2231,51.2453,50.6378,50.9342,462600.0
2007-08-21 13:00:00,68.75,69.06,68.29,68.96,194600.0,50.9342,51.1638,50.5934,51.0897,194600.0
2007-08-21 13:30:00,68.91,69.08,68.43,68.5,243700.0,51.0527,51.1786,50.6971,50.7489,243700.0
2007-08-21 14:00:00,68.5,69.09,68.5,68.95,262500.0,50.7489,51.186,50.7489,51.0823,262500.0
2007-08-21 14:30:00,69.0,69.03,68.15,68.37,388200.0,51.1194,51.1416,50.4896,50.6526,388200.0
2007-08-21 15:00:00,68.39,68.79,68.27,68.6,341700.0,50.6674,50.9638,50.5785,50.823,341700.0
2007-08-21 15:30:00,68.6,69.05,68.33,68.53,659700.0,50.823,51.1564,50.623,50.7712,659700.0
2007-08-22 09:30:00,69.8,69.8,68.12,68.33,631800.0,51.7121,51.7121,50.4674,50.623,631800.0
2007-08-22 10:00:00,68.28,68.33,67.0,67.43,665500.0,50.5859,50.623,49.6376,49.9562,665500.0
2007-08-22 10:30:00,67.42,68.17,67.2,67.54,444200.0,49.9488,50.5045,49.7858,50.0377,444200.0
2007-08-22 11:00:00,67.53,67.55,66.83,66.98,377100.0,50.0303,50.0451,49.5117,49.6228,377100.0
2007-08-22 11:30:00,66.98,67.8,66.65,67.5,351300.0,49.6228,50.2303,49.3783,50.0081,351300.0
2007-08-22 12:00:00,67.5,67.52,66.63,66.7,338700.0,50.0081,50.0229,49.3635,49.4154,338700.0
2007-08-22 12:30:00,66.69,66.71,66.19,66.5,322300.0,49.408,49.4228,49.0376,49.2672,322300.0
2007-08-22 13:00:00,66.5,66.7,66.3,66.63,243900.0,49.2672,49.4154,49.119,49.3635,243900.0
2007-08-22 13:30:00,66.61,66.76,66.45,66.57,309200.0,49.3487,49.4598,49.2302,49.3191,309200.0
2007-08-22 14:00:00,66.55,66.69,66.23,66.4,328900.0,49.3043,49.408,49.0672,49.1931,328900.0
2007-08-22 14:30:00,66.36,66.77,66.28,66.67,510200.0,49.1635,49.4672,49.1042,49.3932,510200.0
2007-08-22 15:00:00,66.67,67.19,66.5,66.79,447100.0,49.3932,49.7784,49.2672,49.4821,447100.0
2007-08-22 15:30:00,66.8,67.29,66.77,66.96,810000.0,49.4895,49.8525,49.4672,49.608,810000.0
2007-08-23 09:30:00,67.3,67.73,66.08,66.33,608500.0,49.8599,50.1785,48.9561,49.1413,608500.0
2007-08-23 10:00:00,66.33,66.75,66.0,66.36,211100.0,49.1413,49.4524,48.8968,49.1635,211100.0
2007-08-23 10:30:00,66.41,66.84,66.16,66.72,318700.0,49.2005,49.5191,49.0153,49.4302,318700.0
2007-08-23 11:00:00,66.72,66.73,66.2,66.28,233000.0,49.4302,49.4376,49.045,49.1042,233000.0
2007-08-23 11:30:00,66.28,66.47,65.91,65.95,267500.0,49.1042,49.245,48.8301,48.8597,267500.0
2007-08-23 12:00:00,65.97,66.05,65.85,65.95,144300.0,48.8746,48.9338,48.7857,48.8597,144300.0
2007-08-23 12:30:00,65.96,66.06,65.87,65.91,201100.0,48.8672,48.9412,48.8005,48.8301,201100.0
2007-08-23 13:00:00,65.91,66.01,65.86,65.9,225700.0,48.8301,48.9042,48.7931,48.8227,225700.0
2007-08-23 13:30:00,65.9,66.19,65.87,66.11,262000.0,48.8227,49.0376,48.8005,48.9783,262000.0
2007-08-23 14:00:00,66.1,66.39,66.01,66.1,256000.0,48.9709,49.1857,48.9042,48.9709,256000.0
2007-08-23 14:30:00,66.1,66.3,65.9,66.0,301000.0,48.9709,49.119,48.8227,48.8968,301000.0
2007-08-23 15:00:00,66.0,66.54,65.95,66.41,381400.0,48.8968,49.2969,48.8597,49.2005,381400.0
2007-08-23 15:30:00,66.4,66.84,66.31,66.77,510300.0,49.1931,49.5191,49.1265,49.4672,510300.0
2007-08-24 09:30:00,66.37,66.55,65.58,66.0,378400.0,49.1709,49.3043,48.5856,48.8968,378400.0
2007-08-24 10:00:00,66.0,66.59,65.59,65.75,403500.0,48.8968,49.3339,48.593,48.7116,403500.0
2007-08-24 10:30:00,65.75,65.89,65.58,65.75,299900.0,48.7116,48.8153,48.5856,48.7116,299900.0
2007-08-24 11:00:00,65.75,65.87,65.61,65.66,165900.0,48.7116,48.8005,48.6079,48.6449,165900.0
2007-08-24 11:30:00,65.65,65.82,65.63,65.8,179200.0,48.6375,48.7634,48.6227,48.7486,179200.0
2007-08-24 12:00:00,65.8,66.46,65.65,65.87,139900.0,48.7486,49.2376,48.6375,48.8005,139900.0
2007-08-24 12:30:00,65.87,66.17,65.87,66.1,76700.0,48.8005,49.0227,48.8005,48.9709,76700.0
2007-08-24 13:00:00,66.11,66.17,65.92,65.92,101900.0,48.9783,49.0227,48.8375,48.8375,101900.0
2007-08-24 13:30:00,65.95,66.05,65.86,65.99,148400.0,48.8597,48.9338,48.7931,48.8894,148400.0
2007-08-24 14:00:00,65.99,66.09,65.9,66.02,177200.0,48.8894,48.9635,48.8227,48.9116,177200.0
2007-08-24 14:30:00,66.01,66.32,65.95,66.03,217000.0,48.9042,49.1339,48.8597,48.919,217000.0
2007-08-24 15:00:00,66.0,66.2,66.0,66.03,191900.0,48.8968,49.045,48.8968,48.919,191900.0
2007-08-24 15:30:00,66.04,66.47,66.04,66.25,391900.0,48.9264,49.245,48.9264,49.082,391900.0
2007-08-27 09:30:00,65.9,66.12,65.1,65.98,318600.0,48.8227,48.9857,48.23,48.882,318600.0
2007-08-27 10:00:00,66.02,66.18,65.85,66.03,150000.0,48.9116,49.0301,48.7857,48.919,150000.0
2007-08-27 10:30:00,66.01,66.13,65.93,66.11,151500.0,48.9042,48.9931,48.8449,48.9783,151500.0
2007-08-27 11:00:00,66.12,66.18,66.0,66.13,86800.0,48.9857,49.0301,48.8968,48.9931,86800.0
2007-08-27 11:30:00,66.1,66.24,65.98,66.05,163900.0,48.9709,49.0746,48.882,48.9338,163900.0
2007-08-27 12:00:00,66.05,66.24,66.04,66.09,109400.0,48.9338,49.0746,48.9264,48.9635,109400.0
2007-08-27 12:30:00,66.09,66.13,65.96,65.96,72100.0,48.9635,48.9931,48.8672,48.8672,72100.0
2007-08-27 13:00:00,65.96,66.15,65.9,66.0,101900.0,48.8672,49.0079,48.8227,48.8968,101900.0
2007-08-27 13:30:00,65.99,66.02,65.88,65.97,94600.0,48.8894,48.9116,48.8079,48.8746,94600.0
2007-08-27 14:00:00,65.97,66.03,65.9,66.01,178900.0,48.8746,48.919,48.8227,48.9042,178900.0
2007-08-27 14:30:00,66.01,66.11,65.97,66.0,227600.0,48.9042,48.9783,48.8746,48.8968,227600.0
2007-08-27 15:00:00,66.01,66.1,65.95,65.96,139800.0,48.9042,48.9709,48.8597,48.8672,139800.0
2007-08-27 15:30:00,65.96,66.22,65.9,65.95,251400.0,48.8672,49.0598,48.8227,48.8597,251400.0
2007-08-28 09:30:00,65.1,65.29,64.0,64.42,819100.0,48.23,48.3708,47.4151,47.7262,819100.0
2007-08-28 10:00:00,64.41,64.71,63.43,64.11,674800.0,47.7188,47.9411,46.9928,47.4966,674800.0
2007-08-28 10:30:00,64.13,64.14,63.76,63.99,238500.0,47.5114,47.5188,47.2373,47.4077,238500.0
2007-08-28 11:00:00,64.0,64.01,63.8,63.95,290400.0,47.4151,47.4225,47.2669,47.378,290400.0
2007-08-28 11:30:00,63.97,64.32,63.9,64.07,551200.0,47.3928,47.6521,47.341,47.4669,551200.0
2007-08-28 12:00:00,64.09,64.26,64.02,64.07,385500.0,47.4817,47.6077,47.4299,47.4669,385500.0
2007-08-28 12:30:00,64.07,64.24,63.9,63.98,667300.0,47.4669,47.5929,47.341,47.4002,667300.0
2007-08-28 13:00:00,63.97,64.06,63.82,64.0,203100.0,47.3928,47.4595,47.2817,47.4151,203100.0
2007-08-28 13:30:00,64.0,64.21,63.93,64.19,230800.0,47.4151,47.5706,47.3632,47.5558,230800.0
2007-08-28 14:00:00,64.21,64.34,63.99,64.14,406900.0,47.5706,47.667,47.4077,47.5188,406900.0
2007-08-28 14:30:00,64.11,64.14,63.88,64.0,485000.0,47.4966,47.5188,47.3262,47.4151,485000.0
2007-08-28 15:00:00,64.0,64.19,63.93,64.05,535500.0,47.4151,47.5558,47.3632,47.4521,535500.0
2007-08-28 15:30:00,64.06,64.14,63.65,63.79,611000.0,47.4595,47.5188,47.1558,47.2595,611000.0
2007-08-29 09:30:00,64.19,64.52,62.77,63.03,734200.0,47.5558,47.8003,46.5038,46.6964,734200.0
2007-08-29 10:00:00,63.04,63.46,63.03,63.21,510000.0,46.7038,47.015,46.6964,46.8298,510000.0
2007-08-29 10:30:00,63.2,63.98,62.98,63.96,256800.0,46.8224,47.4002,46.6594,47.3854,256800.0
2007-08-29 11:00:00,63.96,64.19,63.85,63.93,275600.0,47.3854,47.5558,47.3039,47.3632,275600.0
2007-08-29 11:30:00,63.91,64.13,63.71,64.02,333200.0,47.3484,47.5114,47.2002,47.4299,333200.0
2007-08-29 12:00:00,64.05,64.07,63.76,63.81,142200.0,47.4521,47.4669,47.2373,47.2743,142200.0
2007-08-29 12:30:00,63.8,64.07,63.8,64.02,148600.0,47.2669,47.4669,47.2669,47.4299,148600.0
2007-08-29 13:00:00,64.01,64.09,63.87,64.01,364600.0,47.4225,47.4817,47.3188,47.4225,364600.0
2007-08-29 13:30:00,64.0,64.14,63.95,64.14,135900.0,47.4151,47.5188,47.378,47.5188,135900.0
2007-08-29 14:00:00,64.12,64.27,63.95,64.02,299900.0,47.504,47.6151,47.378,47.4299,299900.0
2007-08-29 14:30:00,64.04,64.35,64.01,64.01,109700.0,47.4447,47.6744,47.4225,47.4225,109700.0
2007-08-29 15:00:00,64.04,64.32,64.02,64.29,311500.0,47.4447,47.6521,47.4299,47.6299,311500.0
2007-08-29 15:30:00,64.29,65.34,64.19,64.94,680100.0,47.6299,48.4078,47.5558,48.1115,680100.0
2007-08-30 09:30:00,64.33,64.6,63.99,64.34,536900.0,47.6596,47.8596,47.4077,47.667,536900.0
2007-08-30 10:00:00,64.34,64.55,64.15,64.24,553000.0,47.667,47.8225,47.5262,47.5929,553000.0
2007-08-30 10:30:00,64.25,64.76,64.1,64.74,453200.0,47.6003,47.9781,47.4892,47.9633,453200.0
2007-08-30 11:00:00,64.74,65.1,64.5,64.62,268900.0,47.9633,48.23,47.7855,47.8744,268900.0
2007-08-30 11:30:00,64.61,64.67,64.5,64.65,241000.0,47.867,47.9114,47.7855,47.8966,241000.0
2007-08-30 12:00:00,64.65,64.67,64.25,64.43,266200.0,47.8966,47.9114,47.6003,47.7336,266200.0
2007-08-30 12:30:00,64.42,64.71,64.4,64.64,163700.0,47.7262,47.9411,47.7114,47.8892,163700.0
2007-08-30 13:00:00,64.63,64.67,64.4,64.43,131900.0,47.8818,47.9114,47.7114,47.7336,131900.0
2007-08-30 13:30:00,64.44,64.57,64.25,64.54,188300.0,47.741,47.8374,47.6003,47.8151,188300.0
2007-08-30 14:00:00,64.57,64.58,64.32,64.38,126400.0,47.8374,47.8448,47.6521,47.6966,126400.0
2007-08-30 14:30:00,64.35,64.41,64.2,64.36,233700.0,47.6744,47.7188,47.5632,47.6818,233700.0
2007-08-30 15:00:00,64.35,64.73,64.32,64.6,271100.0,47.6744,47.9559,47.6521,47.8596,271100.0
2007-08-30 15:30:00,64.6,64.67,64.24,64.26,407600.0,47.8596,47.9114,47.5929,47.6077,407600.0
2007-08-31 09:30:00,65.55,66.0,65.03,65.4,315700.0,48.5634,48.8968,48.1782,48.4523,315700.0
2007-08-31 10:00:00,65.42,65.54,64.48,64.7,356800.0,48.4671,48.556,47.7707,47.9337,356800.0
2007-08-31 10:30:00,64.73,64.97,64.52,64.9,244900.0,47.9559,48.1337,47.8003,48.0818,244900.0
2007-08-31 11:00:00,64.91,64.97,64.43,64.51,223600.0,48.0892,48.1337,47.7336,47.7929,223600.0
2007-08-31 11:30:00,64.53,64.63,64.23,64.44,351100.0,47.8077,47.8818,47.5855,47.741,351100.0
2007-08-31 12:00:00,64.41,64.65,64.39,64.58,179900.0,47.7188,47.8966,47.704,47.8448,179900.0
2007-08-31 12:30:00,64.58,64.93,64.51,64.81,131200.0,47.8448,48.1041,47.7929,48.0152,131200.0
2007-08-31 13:00:00,64.8,64.84,64.51,64.62,113900.0,48.0078,48.0374,47.7929,47.8744,113900.0
2007-08-31 13:30:00,64.63,64.65,64.48,64.59,117400.0,47.8818,47.8966,47.7707,47.8522,117400.0
2007-08-31 14:00:00,64.6,64.7,64.51,64.62,111000.0,47.8596,47.9337,47.7929,47.8744,111000.0
2007-08-31 14:30:00,64.6,64.68,64.55,64.59,92300.0,47.8596,47.9189,47.8225,47.8522,92300.0
2007-08-31 15:00:00,64.6,64.8,64.58,64.64,137900.0,47.8596,48.0078,47.8448,47.8892,137900.0
2007-08-31 15:30:00,64.64,65.12,64.58,64.58,323900.0,47.8892,48.2448,47.8448,47.8448,323900.0
2007-09-04 09:30:00,64.64,65.23,64.35,64.81,286600.0,47.8892,48.3263,47.6744,48.0152,286600.0
2007-09-04 10:00:00,64.82,65.16,64.61,64.73,223100.0,48.0226,48.2745,47.867,47.9559,223100.0
2007-09-04 10:30:00,64.72,64.89,64.43,64.45,197400.0,47.9485,48.0744,47.7336,47.7485,197400.0
2007-09-04 11:00:00,64.45,64.52,64.35,64.36,212000.0,47.7485,47.8003,47.6744,47.6818,212000.0
2007-09-04 11:30:00,64.38,64.6,64.36,64.55,155400.0,47.6966,47.8596,47.6818,47.8225,155400.0
2007-09-04 12:00:00,64.58,64.6,64.46,64.56,126900.0,47.8448,47.8596,47.7559,47.8299,126900.0
2007-09-04 12:30:00,64.55,64.79,64.53,64.7,250900.0,47.8225,48.0003,47.8077,47.9337,250900.0
2007-09-04 13:00:00,64.7,64.87,64.55,64.59,234200.0,47.9337,48.0596,47.8225,47.8522,234200.0
2007-09-04 13:30:00,64.59,64.76,64.57,64.68,151800.0,47.8522,47.9781,47.8374,47.9189,151800.0
2007-09-04 14:00:00,64.68,64.82,64.6,64.75,185700.0,47.9189,48.0226,47.8596,47.9707,185700.0
2007-09-04 14:30:00,64.76,64.91,64.7,64.83,337500.0,47.9781,48.0892,47.9337,48.03,337500.0
2007-09-04 15:00:00,64.83,65.28,64.82,65.26,262900.0,48.03,48.3634,48.0226,48.3486,262900.0
2007-09-04 15:30:00,65.27,65.3,64.74,64.79,351700.0,48.356,48.3782,47.9633,48.0003,351700.0
2007-09-05 09:30:00,63.8,63.89,62.6,63.25,550000.0,47.2669,47.3336,46.3779,46.8594,550000.0
2007-09-05 10:00:00,63.25,63.25,62.8,63.04,590500.0,46.8594,46.8594,46.526,46.7038,590500.0
2007-09-05 10:30:00,63.01,63.45,62.86,63.11,212500.0,46.6816,47.0076,46.5705,46.7557,212500.0
2007-09-05 11:00:00,63.1,63.27,62.99,63.08,201900.0,46.7483,46.8742,46.6668,46.7335,201900.0
2007-09-05 11:30:00,63.04,63.37,62.95,63.37,277200.0,46.7038,46.9483,46.6372,46.9483,277200.0
2007-09-05 12:00:00,63.37,63.44,63.24,63.27,291200.0,46.9483,47.0002,46.852,46.8742,291200.0
2007-09-05 12:30:00,63.27,63.33,63.22,63.32,197500.0,46.8742,46.9187,46.8372,46.9113,197500.0
2007-09-05 13:00:00,63.3,63.38,63.14,63.24,118400.0,46.8965,46.9557,46.7779,46.852,118400.0
2007-09-05 13:30:00,63.24,63.52,63.09,63.45,116400.0,46.852,47.0595,46.7409,47.0076,116400.0
2007-09-05 14:00:00,63.46,63.59,63.11,63.15,336100.0,47.015,47.1113,46.7557,46.7853,336100.0
2007-09-05 14:30:00,63.15,63.4,63.03,63.3,203600.0,46.7853,46.9706,46.6964,46.8965,203600.0
2007-09-05 15:00:00,63.3,63.47,63.14,63.29,173300.0,46.8965,47.0224,46.7779,46.8891,173300.0
2007-09-05 15:30:00,63.3,63.49,63.14,63.16,479600.0,46.8965,47.0372,46.7779,46.7927,479600.0
2007-09-06 09:30:00,62.9,63.5,62.9,63.14,388200.0,46.6001,47.0446,46.6001,46.7779,388200.0
2007-09-06 10:00:00,63.16,63.3,62.98,63.17,313100.0,46.7927,46.8965,46.6594,46.8002,313100.0
2007-09-06 10:30:00,63.17,63.74,63.13,63.65,196800.0,46.8002,47.2224,46.7705,47.1558,196800.0
2007-09-06 11:00:00,63.65,63.89,63.28,63.82,162100.0,47.1558,47.3336,46.8816,47.2817,162100.0
2007-09-06 11:30:00,63.82,64.12,63.7,63.7,182900.0,47.2817,47.504,47.1928,47.1928,182900.0
2007-09-06 12:00:00,63.72,63.81,63.45,63.68,240700.0,47.2076,47.2743,47.0076,47.178,240700.0
2007-09-06 12:30:00,63.69,63.97,63.65,63.84,177200.0,47.1854,47.3928,47.1558,47.2965,177200.0
2007-09-06 13:00:00,63.84,63.87,63.59,63.73,190500.0,47.2965,47.3188,47.1113,47.215,190500.0
2007-09-06 13:30:00,63.74,64.08,63.61,64.07,166700.0,47.2224,47.4743,47.1261,47.4669,166700.0
2007-09-06 14:00:00,64.06,64.22,63.85,63.89,151300.0,47.4595,47.5781,47.3039,47.3336,151300.0
2007-09-06 14:30:00,63.9,64.05,63.78,63.88,142700.0,47.341,47.4521,47.2521,47.3262,142700.0
2007-09-06 15:00:00,63.88,63.99,63.73,63.8,120700.0,47.3262,47.4077,47.215,47.2669,120700.0
2007-09-06 15:30:00,63.82,64.24,63.8,64.05,446600.0,47.2817,47.5929,47.2669,47.4521,446600.0
2007-09-07 09:30:00,63.01,63.01,62.18,62.55,985100.0,46.6816,46.6816,46.0667,46.3408,985100.0
2007-09-07 10:00:00,62.55,62.98,62.44,62.69,522900.0,46.3408,46.6594,46.2593,46.4445,522900.0
2007-09-07 10:30:00,62.67,62.76,62.45,62.64,569600.0,46.4297,46.4964,46.2667,46.4075,569600.0
2007-09-07 11:00:00,62.63,62.63,62.51,62.52,276400.0,46.4001,46.4001,46.3112,46.3186,276400.0
2007-09-07 11:30:00,62.53,62.97,62.51,62.91,507000.0,46.326,46.652,46.3112,46.6075,507000.0
2007-09-07 12:00:00,62.91,63.11,62.85,62.98,280000.0,46.6075,46.7557,46.5631,46.6594,280000.0
2007-09-07 12:30:00,62.99,63.1,62.87,62.96,239900.0,46.6668,46.7483,46.5779,46.6446,239900.0
2007-09-07 13:00:00,62.97,63.59,62.95,63.35,142200.0,46.652,47.1113,46.6372,46.9335,142200.0
2007-09-07 13:30:00,63.35,63.38,62.63,62.85,197900.0,46.9335,46.9557,46.4001,46.5631,197900.0
2007-09-07 14:00:00,62.82,62.92,62.69,62.83,251500.0,46.5409,46.6149,46.4445,46.5483,251500.0
2007-09-07 14:30:00,62.84,62.97,62.67,62.71,262200.0,46.5557,46.652,46.4297,46.4594,262200.0
2007-09-07 15:00:00,62.72,62.95,62.71,62.76,389600.0,46.4668,46.6372,46.4594,46.4964,389600.0
2007-09-07 15:30:00,62.76,62.98,62.67,62.72,539200.0,46.4964,46.6594,46.4297,46.4668,539200.0
2007-09-10 09:30:00,63.0,63.0,62.59,62.64,534400.0,46.6742,46.6742,46.3705,46.4075,534400.0
2007-09-10 10:00:00,62.64,62.82,62.55,62.55,835600.0,46.4075,46.5409,46.3408,46.3408,835600.0
2007-09-10 10:30:00,62.54,62.61,62.28,62.49,289000.0,46.3334,46.3853,46.1408,46.2964,289000.0
2007-09-10 11:00:00,62.49,62.54,62.2,62.28,316000.0,46.2964,46.3334,46.0815,46.1408,316000.0
2007-09-10 11:30:00,62.28,62.45,62.24,62.4,344300.0,46.1408,46.2667,46.1112,46.2297,344300.0
2007-09-10 12:00:00,62.4,62.6,62.29,62.44,148000.0,46.2297,46.3779,46.1482,46.2593,148000.0
2007-09-10 12:30:00,62.45,62.49,62.29,62.4,131900.0,46.2667,46.2964,46.1482,46.2297,131900.0
2007-09-10 13:00:00,62.4,62.84,62.32,62.78,151800.0,46.2297,46.5557,46.1704,46.5112,151800.0
2007-09-10 13:30:00,62.78,63.1,62.74,62.82,164200.0,46.5112,46.7483,46.4816,46.5409,164200.0
2007-09-10 14:00:00,62.84,63.07,62.66,62.99,104100.0,46.5557,46.7261,46.4223,46.6668,104100.0
2007-09-10 14:30:00,62.99,63.08,62.84,63.05,206900.0,46.6668,46.7335,46.5557,46.7112,206900.0
2007-09-10 15:00:00,63.05,63.52,62.88,63.39,295400.0,46.7112,47.0595,46.5853,46.9631,295400.0
2007-09-10 15:30:00,63.4,63.45,62.81,62.81,305000.0,46.9706,47.0076,46.5334,46.5334,305000.0
2007-09-11 09:30:00,63.1,64.42,63.0,64.25,381800.0,46.7483,47.7262,46.6742,47.6003,381800.0
2007-09-11 10:00:00,64.27,64.39,64.0,64.06,269400.0,47.6151,47.704,47.4151,47.4595,269400.0
2007-09-11 10:30:00,64.07,64.12,63.91,64.04,171900.0,47.4669,47.504,47.3484,47.4447,171900.0
2007-09-11 11:00:00,64.04,64.09,63.45,63.91,235200.0,47.4447,47.4817,47.0076,47.3484,235200.0
2007-09-11 11:30:00,63.92,63.99,63.57,63.69,163700.0,47.3558,47.4077,47.0965,47.1854,163700.0
2007-09-11 12:00:00,63.69,63.72,63.6,63.63,615000.0,47.1854,47.2076,47.1187,47.1409,615000.0
2007-09-11 12:30:00,63.65,63.72,63.49,63.61,121800.0,47.1558,47.2076,47.0372,47.1261,121800.0
2007-09-11 13:00:00,63.61,63.69,63.5,63.64,107900.0,47.1261,47.1854,47.0446,47.1484,107900.0
2007-09-11 13:30:00,63.61,63.82,63.5,63.7,180100.0,47.1261,47.2817,47.0446,47.1928,180100.0
2007-09-11 14:00:00,63.72,64.09,63.67,63.99,124100.0,47.2076,47.4817,47.1706,47.4077,124100.0
2007-09-11 14:30:00,64.0,64.0,63.7,63.81,176800.0,47.4151,47.4151,47.1928,47.2743,176800.0
2007-09-11 15:00:00,63.79,63.95,63.69,63.84,183100.0,47.2595,47.378,47.1854,47.2965,183100.0
2007-09-11 15:30:00,63.82,64.08,63.72,64.01,595900.0,47.2817,47.4743,47.2076,47.4225,595900.0
2007-09-12 09:30:00,63.78,64.2,63.12,64.01,226400.0,47.2521,47.5632,46.7631,47.4225,226400.0
2007-09-12 10:00:00,64.02,64.28,63.72,64.27,232900.0,47.4299,47.6225,47.2076,47.6151,232900.0
2007-09-12 10:30:00,64.23,64.39,63.9,64.01,195500.0,47.5855,47.704,47.341,47.4225,195500.0
2007-09-12 11:00:00,64.0,64.43,63.96,64.36,310300.0,47.4151,47.7336,47.3854,47.6818,310300.0
2007-09-12 11:30:00,64.36,64.57,64.1,64.48,243300.0,47.6818,47.8374,47.4892,47.7707,243300.0
2007-09-12 12:00:00,64.47,65.31,64.47,65.06,479900.0,47.7633,48.3856,47.7633,48.2004,479900.0
2007-09-12 12:30:00,65.08,65.1,64.81,65.0,177100.0,48.2152,48.23,48.0152,48.1559,177100.0
2007-09-12 13:00:00,65.0,65.01,64.54,64.96,198800.0,48.1559,48.1633,47.8151,48.1263,198800.0
2007-09-12 13:30:00,64.94,65.32,64.77,65.31,290300.0,48.1115,48.393,47.9855,48.3856,290300.0
2007-09-12 14:00:00,65.31,65.67,65.11,65.47,272600.0,48.3856,48.6523,48.2374,48.5041,272600.0
2007-09-12 14:30:00,65.48,65.51,65.2,65.45,224400.0,48.5115,48.5338,48.3041,48.4893,224400.0
2007-09-12 15:00:00,65.45,65.46,65.15,65.2,220800.0,48.4893,48.4967,48.2671,48.3041,220800.0
2007-09-12 15:30:00,65.18,65.31,64.93,65.01,507200.0,48.2893,48.3856,48.1041,48.1633,507200.0
2007-09-13 09:30:00,65.13,65.82,65.13,65.32,226100.0,48.2522,48.7634,48.2522,48.393,226100.0
2007-09-13 10:00:00,65.33,65.64,65.15,65.3,134700.0,48.4004,48.6301,48.2671,48.3782,134700.0
2007-09-13 10:30:00,65.31,65.48,65.17,65.33,130800.0,48.3856,48.5115,48.2819,48.4004,130800.0
2007-09-13 11:00:00,65.32,65.8,65.21,65.77,180100.0,48.393,48.7486,48.3115,48.7264,180100.0
2007-09-13 11:30:00,65.76,65.97,65.64,65.97,177100.0,48.719,48.8746,48.6301,48.8746,177100.0
2007-09-13 12:00:00,65.98,66.03,65.7,65.84,178000.0,48.882,48.919,48.6745,48.7782,178000.0
2007-09-13 12:30:00,65.84,66.0,65.77,65.93,242900.0,48.7782,48.8968,48.7264,48.8449,242900.0
2007-09-13 13:00:00,65.92,66.6,65.92,66.49,319900.0,48.8375,49.3413,48.8375,49.2598,319900.0
2007-09-13 13:30:00,66.48,66.49,66.15,66.15,177500.0,49.2524,49.2598,49.0079,49.0079,177500.0
2007-09-13 14:00:00,66.15,66.24,66.1,66.14,245300.0,49.0079,49.0746,48.9709,49.0005,245300.0
2007-09-13 14:30:00,66.13,66.25,66.13,66.2,172900.0,48.9931,49.082,48.9931,49.045,172900.0
2007-09-13 15:00:00,66.2,66.4,66.12,66.3,351200.0,49.045,49.1931,48.9857,49.119,351200.0
2007-09-13 15:30:00,66.31,66.58,66.12,66.37,526100.0,49.1265,49.3265,48.9857,49.1709,526100.0
2007-09-14 09:30:00,65.74,65.74,64.79,65.09,375000.0,48.7042,48.7042,48.0003,48.2226,375000.0
2007-09-14 10:00:00,65.09,66.35,65.06,65.94,472500.0,48.2226,49.1561,48.2004,48.8523,472500.0
2007-09-14 10:30:00,65.94,66.22,65.8,65.85,183500.0,48.8523,49.0598,48.7486,48.7857,183500.0
2007-09-14 11:00:00,65.85,65.85,65.22,65.27,250700.0,48.7857,48.7857,48.3189,48.356,250700.0
2007-09-14 11:30:00,65.28,65.66,65.12,65.54,168000.0,48.3634,48.6449,48.2448,48.556,168000.0
2007-09-14 12:00:00,65.5,65.74,65.5,65.69,102400.0,48.5264,48.7042,48.5264,48.6671,102400.0
2007-09-14 12:30:00,65.7,65.72,65.58,65.61,142900.0,48.6745,48.6893,48.5856,48.6079,142900.0
2007-09-14 13:00:00,65.63,65.93,65.55,65.89,137600.0,48.6227,48.8449,48.5634,48.8153,137600.0
2007-09-14 13:30:00,65.91,66.06,65.63,66.06,83200.0,48.8301,48.9412,48.6227,48.9412,83200.0
2007-09-14 14:00:00,66.06,66.07,65.65,65.65,80600.0,48.9412,48.9486,48.6375,48.6375,80600.0
2007-09-14 14:30:00,65.65,65.76,65.48,65.59,197700.0,48.6375,48.719,48.5115,48.593,197700.0
2007-09-14 15:00:00,65.6,65.93,65.53,65.85,153800.0,48.6004,48.8449,48.5486,48.7857,153800.0
2007-09-14 15:30:00,65.85,66.24,65.77,66.13,321600.0,48.7857,49.0746,48.7264,48.9931,321600.0
2007-09-17 09:30:00,65.07,65.63,64.9,64.97,266800.0,48.2078,48.6227,48.0818,48.1337,266800.0
2007-09-17 10:00:00,64.99,65.04,64.8,64.82,485700.0,48.1485,48.1856,48.0078,48.0226,485700.0
2007-09-17 10:30:00,64.82,64.84,64.33,64.47,379900.0,48.0226,48.0374,47.6596,47.7633,379900.0
2007-09-17 11:00:00,64.47,64.65,64.27,64.33,218200.0,47.7633,47.8966,47.6151,47.6596,218200.0
2007-09-17 11:30:00,64.33,64.55,64.27,64.43,354900.0,47.6596,47.8225,47.6151,47.7336,354900.0
2007-09-17 12:00:00,64.43,64.91,64.42,64.87,117800.0,47.7336,48.0892,47.7262,48.0596,117800.0
2007-09-17 12:30:00,64.85,65.0,64.71,64.97,183000.0,48.0448,48.1559,47.9411,48.1337,183000.0
2007-09-17 13:00:00,64.96,65.26,64.88,65.19,192700.0,48.1263,48.3486,48.067,48.2967,192700.0
2007-09-17 13:30:00,65.18,65.18,64.86,64.88,134800.0,48.2893,48.2893,48.0522,48.067,134800.0
2007-09-17 14:00:00,64.86,64.96,64.64,64.95,142600.0,48.0522,48.1263,47.8892,48.1189,142600.0
2007-09-17 14:30:00,64.95,65.48,64.87,65.47,176800.0,48.1189,48.5115,48.0596,48.5041,176800.0
2007-09-17 15:00:00,65.45,65.89,65.38,65.55,204600.0,48.4893,48.8153,48.4375,48.5634,204600.0
2007-09-17 15:30:00,65.53,65.6,65.25,65.26,284800.0,48.5486,48.6004,48.3411,48.3486,284800.0
2007-09-18 09:30:00,66.03,66.4,65.28,65.51,498500.0,48.919,49.1931,48.3634,48.5338,498500.0
2007-09-18 10:00:00,65.51,65.67,65.35,65.63,157200.0,48.5338,48.6523,48.4152,48.6227,157200.0
2007-09-18 10:30:00,65.63,66.4,65.63,66.27,244000.0,48.6227,49.1931,48.6227,49.0968,244000.0
2007-09-18 11:00:00,66.3,66.82,66.24,66.74,339400.0,49.119,49.5043,49.0746,49.445,339400.0
2007-09-18 11:30:00,66.73,66.85,66.71,66.82,166200.0,49.4376,49.5265,49.4228,49.5043,166200.0
2007-09-18 12:00:00,66.83,66.97,66.77,66.93,172400.0,49.5117,49.6154,49.4672,49.5858,172400.0
2007-09-18 12:30:00,66.94,67.1,66.9,67.05,142300.0,49.5932,49.7117,49.5636,49.6747,142300.0
2007-09-18 13:00:00,67.09,67.11,66.68,67.01,138200.0,49.7043,49.7191,49.4006,49.6451,138200.0
2007-09-18 13:30:00,67.0,67.09,66.59,66.6,194000.0,49.6376,49.7043,49.3339,49.3413,194000.0
2007-09-18 14:00:00,66.6,70.15,66.56,68.28,1103400.0,49.3413,51.9714,49.3117,50.5859,1103400.0
2007-09-18 14:30:00,68.35,68.99,68.11,68.37,933300.0,50.6378,51.112,50.46,50.6526,933300.0
2007-09-18 15:00:00,68.37,69.18,68.18,69.15,544200.0,50.6526,51.2527,50.5119,51.2305,544200.0
2007-09-18 15:30:00,69.14,69.81,69.08,69.71,1046200.0,51.2231,51.7195,51.1786,51.6454,1046200.0
2007-09-19 09:30:00,70.0,71.7,69.76,71.63,972400.0,51.8602,53.1197,51.6824,53.0678,972400.0
2007-09-19 10:00:00,71.64,72.43,71.48,72.15,768800.0,53.0752,53.6605,52.9567,53.4531,768800.0
2007-09-19 10:30:00,72.16,72.17,71.03,71.52,386500.0,53.4605,53.4679,52.6233,52.9863,386500.0
2007-09-19 11:00:00,71.56,71.85,71.26,71.35,418500.0,53.016,53.2308,52.7937,52.8604,418500.0
2007-09-19 11:30:00,71.36,71.47,70.65,71.37,335400.0,52.8678,52.9493,52.3418,52.8752,335400.0
2007-09-19 12:00:00,71.33,71.46,71.13,71.22,184400.0,52.8456,52.9419,52.6974,52.7641,184400.0
2007-09-19 12:30:00,71.2,71.34,71.0,71.0,148000.0,52.7493,52.853,52.6011,52.6011,148000.0
2007-09-19 13:00:00,71.0,71.03,70.68,70.82,118300.0,52.6011,52.6233,52.364,52.4677,118300.0
2007-09-19 13:30:00,70.83,71.15,70.75,71.02,109800.0,52.4751,52.7122,52.4159,52.6159,109800.0
2007-09-19 14:00:00,71.05,71.07,70.28,70.57,216100.0,52.6381,52.6529,52.0677,52.2825,216100.0
2007-09-19 14:30:00,70.55,71.02,70.54,70.98,187800.0,52.2677,52.6159,52.2603,52.5863,187800.0
2007-09-19 15:00:00,70.98,71.13,70.81,71.03,230800.0,52.5863,52.6974,52.4603,52.6233,230800.0
2007-09-19 15:30:00,71.04,71.05,70.55,70.97,556300.0,52.6307,52.6381,52.2677,52.5789,556300.0
2007-09-20 09:30:00,70.8,70.95,69.55,69.9,448800.0,52.4529,52.564,51.5268,51.7861,448800.0
2007-09-20 10:00:00,69.86,70.1,69.72,69.99,310400.0,51.7565,51.9343,51.6528,51.8528,310400.0
2007-09-20 10:30:00,69.96,70.27,69.81,69.98,197800.0,51.8306,52.0603,51.7195,51.8454,197800.0
2007-09-20 11:00:00,69.99,70.88,69.88,70.58,239200.0,51.8528,52.5122,51.7713,52.2899,239200.0
2007-09-20 11:30:00,70.59,70.71,70.36,70.37,177300.0,52.2973,52.3862,52.1269,52.1343,177300.0
2007-09-20 12:00:00,70.36,70.88,70.36,70.55,227400.0,52.1269,52.5122,52.1269,52.2677,227400.0
2007-09-20 12:30:00,70.54,70.61,70.32,70.46,198300.0,52.2603,52.3122,52.0973,52.201,198300.0
2007-09-20 13:00:00,70.47,70.48,70.07,70.27,209500.0,52.2084,52.2158,51.9121,52.0603,209500.0
2007-09-20 13:30:00,70.24,70.69,70.05,70.49,292900.0,52.038,52.3714,51.8973,52.2233,292900.0
2007-09-20 14:00:00,70.5,70.56,70.12,70.18,184400.0,52.2307,52.2751,51.9491,51.9936,184400.0
2007-09-20 14:30:00,70.18,70.29,69.73,69.95,365700.0,51.9936,52.0751,51.6602,51.8232,365700.0
2007-09-20 15:00:00,69.95,70.2,69.62,69.82,264700.0,51.8232,52.0084,51.5787,51.7269,264700.0
2007-09-20 15:30:00,69.8,70.0,69.34,69.4,482000.0,51.7121,51.8602,51.3713,51.4157,482000.0
2007-09-21 09:30:00,69.53,69.66,68.17,68.41,1207500.0,51.512,51.6083,50.5045,50.6823,1207500.0
2007-09-21 10:00:00,68.4,69.0,68.25,68.93,395200.0,50.6749,51.1194,50.5637,51.0675,395200.0
2007-09-21 10:30:00,68.93,68.96,68.8,68.91,271000.0,51.0675,51.0897,50.9712,51.0527,271000.0
2007-09-21 11:00:00,68.92,69.05,68.75,68.83,294400.0,51.0601,51.1564,50.9342,50.9934,294400.0
2007-09-21 11:30:00,68.83,69.56,68.82,69.47,205800.0,50.9934,51.5343,50.986,51.4676,205800.0
2007-09-21 12:00:00,69.46,69.59,69.32,69.35,174100.0,51.4602,51.5565,51.3564,51.3787,174100.0
2007-09-21 12:30:00,69.36,69.5,69.27,69.36,282100.0,51.3861,51.4898,51.3194,51.3861,282100.0
2007-09-21 13:00:00,69.36,69.38,69.27,69.27,159900.0,51.3861,51.4009,51.3194,51.3194,159900.0
2007-09-21 13:30:00,69.28,69.43,69.24,69.35,190000.0,51.3268,51.4379,51.2972,51.3787,190000.0
2007-09-21 14:00:00,69.35,69.35,69.03,69.08,224400.0,51.3787,51.3787,51.1416,51.1786,224400.0
2007-09-21 14:30:00,69.1,69.1,68.81,68.96,227200.0,51.1935,51.1935,50.9786,51.0897,227200.0
2007-09-21 15:00:00,68.97,69.16,68.81,69.02,341300.0,51.0971,51.2379,50.9786,51.1342,341300.0
2007-09-21 15:30:00,69.02,69.25,68.8,69.12,797200.0,51.1342,51.3046,50.9712,51.2083,797200.0
2007-09-24 09:30:00,68.79,69.04,67.43,67.86,704400.0,50.9638,51.149,49.9562,50.2748,704400.0
2007-09-24 10:00:00,67.84,68.45,67.81,68.38,348200.0,50.26,50.7119,50.2377,50.66,348200.0
2007-09-24 10:30:00,68.38,68.41,67.75,67.78,316200.0,50.66,50.6823,50.1933,50.2155,316200.0
2007-09-24 11:00:00,67.79,68.0,67.67,67.91,304300.0,50.2229,50.3785,50.134,50.3118,304300.0
2007-09-24 11:30:00,67.9,67.98,67.84,67.85,152800.0,50.3044,50.3637,50.26,50.2674,152800.0
2007-09-24 12:00:00,67.85,67.97,67.77,67.86,221500.0,50.2674,50.3563,50.2081,50.2748,221500.0
2007-09-24 12:30:00,67.85,67.89,67.61,67.71,184500.0,50.2674,50.297,50.0896,50.1637,184500.0
2007-09-24 13:00:00,67.69,67.73,67.34,67.47,194100.0,50.1488,50.1785,49.8895,49.9859,194100.0
2007-09-24 13:30:00,67.47,67.64,67.24,67.51,216100.0,49.9859,50.1118,49.8155,50.0155,216100.0
2007-09-24 14:00:00,67.5,67.73,67.5,67.6,132000.0,50.0081,50.1785,50.0081,50.0822,132000.0
2007-09-24 14:30:00,67.62,67.72,67.28,67.35,241600.0,50.097,50.1711,49.8451,49.8969,241600.0
2007-09-24 15:00:00,67.34,67.35,66.96,67.15,586800.0,49.8895,49.8969,49.608,49.7488,586800.0
2007-09-24 15:30:00,67.14,67.18,66.73,66.79,793900.0,49.7414,49.771,49.4376,49.4821,793900.0
2007-09-25 09:30:00,66.4,66.4,65.44,65.66,476600.0,49.1931,49.1931,48.4819,48.6449,476600.0
2007-09-25 10:00:00,65.66,65.88,64.57,65.48,681000.0,48.6449,48.8079,47.8374,48.5115,681000.0
2007-09-25 10:30:00,65.51,65.74,65.28,65.34,445400.0,48.5338,48.7042,48.3634,48.4078,445400.0
2007-09-25 11:00:00,65.35,65.75,65.14,65.73,904400.0,48.4152,48.7116,48.2596,48.6968,904400.0
2007-09-25 11:30:00,65.7,65.76,65.37,65.45,226300.0,48.6745,48.719,48.43,48.4893,226300.0
2007-09-25 12:00:00,65.46,65.54,65.27,65.28,177400.0,48.4967,48.556,48.356,48.3634,177400.0
2007-09-25 12:30:00,65.27,65.6,65.19,65.45,143800.0,48.356,48.6004,48.2967,48.4893,143800.0
2007-09-25 13:00:00,65.45,65.59,65.38,65.59,111000.0,48.4893,48.593,48.4375,48.593,111000.0
2007-09-25 13:30:00,65.59,65.65,65.42,65.54,155900.0,48.593,48.6375,48.4671,48.556,155900.0
2007-09-25 14:00:00,65.53,65.9,65.43,65.76,232400.0,48.5486,48.8227,48.4745,48.719,232400.0
2007-09-25 14:30:00,65.76,65.83,65.39,65.53,190100.0,48.719,48.7708,48.4449,48.5486,190100.0
2007-09-25 15:00:00,65.54,65.61,65.36,65.47,235500.0,48.556,48.6079,48.4226,48.5041,235500.0
2007-09-25 15:30:00,65.48,65.93,65.27,65.81,605100.0,48.5115,48.8449,48.356,48.756,605100.0
2007-09-26 09:30:00,66.0,66.33,65.25,65.34,236600.0,48.8968,49.1413,48.3411,48.4078,236600.0
2007-09-26 10:00:00,65.31,65.49,65.21,65.42,177200.0,48.3856,48.5189,48.3115,48.4671,177200.0
2007-09-26 10:30:00,65.43,66.23,65.34,66.07,247700.0,48.4745,49.0672,48.4078,48.9486,247700.0
2007-09-26 11:00:00,66.06,66.58,66.05,66.25,181100.0,48.9412,49.3265,48.9338,49.082,181100.0
2007-09-26 11:30:00,66.26,66.31,66.05,66.2,147600.0,49.0894,49.1265,48.9338,49.045,147600.0
2007-09-26 12:00:00,66.24,66.27,66.12,66.15,131600.0,49.0746,49.0968,48.9857,49.0079,131600.0
2007-09-26 12:30:00,66.15,66.16,65.91,65.94,88300.0,49.0079,49.0153,48.8301,48.8523,88300.0
2007-09-26 13:00:00,65.94,65.99,65.81,65.86,140800.0,48.8523,48.8894,48.756,48.7931,140800.0
2007-09-26 13:30:00,65.84,65.92,65.53,65.71,192400.0,48.7782,48.8375,48.5486,48.6819,192400.0
2007-09-26 14:00:00,65.7,65.81,65.57,65.67,101300.0,48.6745,48.756,48.5782,48.6523,101300.0
2007-09-26 14:30:00,65.65,65.78,65.5,65.53,180600.0,48.6375,48.7338,48.5264,48.5486,180600.0
2007-09-26 15:00:00,65.5,66.28,65.5,66.22,321400.0,48.5264,49.1042,48.5264,49.0598,321400.0
2007-09-26 15:30:00,66.22,66.25,65.93,66.11,349700.0,49.0598,49.082,48.8449,48.9783,349700.0
2007-09-27 09:30:00,67.0,67.73,67.0,67.51,469000.0,49.6376,50.1785,49.6376,50.0155,469000.0
2007-09-27 10:00:00,67.47,67.47,66.85,67.18,249300.0,49.9859,49.9859,49.5265,49.771,249300.0
2007-09-27 10:30:00,67.17,67.24,66.98,67.16,117500.0,49.7636,49.8155,49.6228,49.7562,117500.0
2007-09-27 11:00:00,67.16,67.17,66.97,67.02,161000.0,49.7562,49.7636,49.6154,49.6525,161000.0
2007-09-27 11:30:00,67.0,67.3,66.94,67.14,125800.0,49.6376,49.8599,49.5932,49.7414,125800.0
2007-09-27 12:00:00,67.16,67.27,66.77,66.91,97800.0,49.7562,49.8377,49.4672,49.571,97800.0
2007-09-27 12:30:00,66.88,67.06,66.88,66.9,73900.0,49.5487,49.6821,49.5487,49.5636,73900.0
2007-09-27 13:00:00,66.92,67.04,66.73,66.79,78800.0,49.5784,49.6673,49.4376,49.4821,78800.0
2007-09-27 13:30:00,66.79,66.84,66.66,66.68,90700.0,49.4821,49.5191,49.3858,49.4006,90700.0
2007-09-27 14:00:00,66.7,66.8,66.63,66.75,95500.0,49.4154,49.4895,49.3635,49.4524,95500.0
2007-09-27 14:30:00,66.82,66.85,66.5,66.76,127000.0,49.5043,49.5265,49.2672,49.4598,127000.0
2007-09-27 15:00:00,66.76,66.9,66.65,66.85,145400.0,49.4598,49.5636,49.3783,49.5265,145400.0
2007-09-27 15:30:00,66.86,66.97,66.65,66.79,243200.0,49.5339,49.6154,49.3783,49.4821,243200.0
2007-09-28 09:30:00,66.78,66.98,66.05,66.25,424900.0,49.4747,49.6228,48.9338,49.082,424900.0
2007-09-28 10:00:00,66.27,66.53,66.1,66.39,218000.0,49.0968,49.2894,48.9709,49.1857,218000.0
2007-09-28 10:30:00,66.37,66.6,66.17,66.59,134000.0,49.1709,49.3413,49.0227,49.3339,134000.0
2007-09-28 11:00:00,66.56,66.82,66.52,66.67,124700.0,49.3117,49.5043,49.282,49.3932,124700.0
2007-09-28 11:30:00,66.66,66.66,66.36,66.45,111100.0,49.3858,49.3858,49.1635,49.2302,111100.0
2007-09-28 12:00:00,66.45,66.5,66.35,66.44,74400.0,49.2302,49.2672,49.1561,49.2228,74400.0
2007-09-28 12:30:00,66.44,66.49,66.34,66.42,161300.0,49.2228,49.2598,49.1487,49.2079,161300.0
2007-09-28 13:00:00,66.41,66.5,66.36,66.36,85300.0,49.2005,49.2672,49.1635,49.1635,85300.0
2007-09-28 13:30:00,66.36,66.47,66.36,66.43,113800.0,49.1635,49.245,49.1635,49.2154,113800.0
2007-09-28 14:00:00,66.43,66.51,66.33,66.4,82600.0,49.2154,49.2746,49.1413,49.1931,82600.0
2007-09-28 14:30:00,66.39,66.49,66.31,66.46,178000.0,49.1857,49.2598,49.1265,49.2376,178000.0
2007-09-28 15:00:00,66.46,66.5,66.35,66.41,253600.0,49.2376,49.2672,49.1561,49.2005,253600.0
2007-09-28 15:30:00,66.41,66.5,66.19,66.43,244500.0,49.2005,49.2672,49.0376,49.2154,244500.0
2007-10-01 09:30:00,65.99,66.69,65.79,66.47,253200.0,48.8894,49.408,48.7412,49.245,253200.0
2007-10-01 10:00:00,66.45,66.85,66.4,66.71,133300.0,49.2302,49.5265,49.1931,49.4228,133300.0
2007-10-01 10:30:00,66.71,66.91,66.65,66.68,126700.0,49.4228,49.571,49.3783,49.4006,126700.0
2007-10-01 11:00:00,66.68,66.85,66.62,66.8,90700.0,49.4006,49.5265,49.3561,49.4895,90700.0
2007-10-01 11:30:00,66.83,67.72,66.8,67.72,248800.0,49.5117,50.1711,49.4895,50.1711,248800.0
2007-10-01 12:00:00,67.69,68.2,67.49,68.17,220700.0,50.1488,50.5267,50.0007,50.5045,220700.0
2007-10-01 12:30:00,68.16,68.22,67.91,67.92,184400.0,50.497,50.5415,50.3118,50.3192,184400.0
2007-10-01 13:00:00,67.93,68.53,67.92,68.43,192300.0,50.3266,50.7712,50.3192,50.6971,192300.0
2007-10-01 13:30:00,68.43,68.48,68.08,68.11,101600.0,50.6971,50.7341,50.4378,50.46,101600.0
2007-10-01 14:00:00,68.11,68.29,68.1,68.22,123200.0,50.46,50.5934,50.4526,50.5415,123200.0
2007-10-01 14:30:00,68.21,68.49,68.13,68.37,145600.0,50.5341,50.7415,50.4748,50.6526,145600.0
2007-10-01 15:00:00,68.42,68.69,68.35,68.54,213100.0,50.6897,50.8897,50.6378,50.7786,213100.0
2007-10-01 15:30:00,68.55,68.6,68.18,68.35,551200.0,50.786,50.823,50.5119,50.6378,551200.0
2007-10-02 09:30:00,68.48,69.81,68.47,68.68,444200.0,50.7341,51.7195,50.7267,50.8823,444200.0
2007-10-02 10:00:00,68.68,69.61,68.64,69.27,208500.0,50.8823,51.5713,50.8527,51.3194,208500.0
2007-10-02 10:30:00,69.24,70.5,69.13,70.05,523200.0,51.2972,52.2307,51.2157,51.8973,523200.0
2007-10-02 11:00:00,70.09,70.75,69.88,69.89,326500.0,51.9269,52.4159,51.7713,51.7787,326500.0
2007-10-02 11:30:00,69.89,70.05,69.83,70.0,89700.0,51.7787,51.8973,51.7343,51.8602,89700.0
2007-10-02 12:00:00,70.02,70.03,69.7,69.76,106900.0,51.875,51.8825,51.638,51.6824,106900.0
2007-10-02 12:30:00,69.75,69.82,69.45,69.57,128400.0,51.675,51.7269,51.4528,51.5417,128400.0
2007-10-02 13:00:00,69.59,69.62,69.26,69.29,108900.0,51.5565,51.5787,51.312,51.3342,108900.0
2007-10-02 13:30:00,69.28,69.49,69.22,69.39,95100.0,51.3268,51.4824,51.2824,51.4083,95100.0
2007-10-02 14:00:00,69.39,69.63,69.34,69.52,128700.0,51.4083,51.5861,51.3713,51.5046,128700.0
2007-10-02 14:30:00,69.56,69.63,69.35,69.42,100300.0,51.5343,51.5861,51.3787,51.4305,100300.0
2007-10-02 15:00:00,69.42,69.42,69.02,69.02,193700.0,51.4305,51.4305,51.1342,51.1342,193700.0
2007-10-02 15:30:00,69.02,69.29,69.0,69.27,281800.0,51.1342,51.3342,51.1194,51.3194,281800.0
2007-10-03 09:30:00,69.44,69.44,68.42,68.43,336900.0,51.4453,51.4453,50.6897,50.6971,336900.0
2007-10-03 10:00:00,68.43,69.5,68.43,69.36,213300.0,50.6971,51.4898,50.6971,51.3861,213300.0
2007-10-03 10:30:00,69.37,69.86,69.33,69.76,214300.0,51.3935,51.7565,51.3639,51.6824,214300.0
2007-10-03 11:00:00,69.77,70.05,69.55,69.95,197400.0,51.6898,51.8973,51.5268,51.8232,197400.0
2007-10-03 11:30:00,69.93,70.22,69.88,70.18,111000.0,51.8084,52.0232,51.7713,51.9936,111000.0
2007-10-03 12:00:00,70.17,70.5,70.09,70.23,165800.0,51.9862,52.2307,51.9269,52.0306,165800.0
2007-10-03 12:30:00,70.27,70.53,70.27,70.46,151800.0,52.0603,52.2529,52.0603,52.201,151800.0
2007-10-03 13:00:00,70.49,70.53,70.1,70.18,181000.0,52.2233,52.2529,51.9343,51.9936,181000.0
2007-10-03 13:30:00,70.17,70.37,70.1,70.22,133100.0,51.9862,52.1343,51.9343,52.0232,133100.0
2007-10-03 14:00:00,70.22,70.29,70.04,70.25,193800.0,52.0232,52.0751,51.8899,52.0454,193800.0
2007-10-03 14:30:00,70.26,70.3,70.15,70.27,234000.0,52.0529,52.0825,51.9714,52.0603,234000.0
2007-10-03 15:00:00,70.27,70.35,69.96,70.0,196500.0,52.0603,52.1195,51.8306,51.8602,196500.0
2007-10-03 15:30:00,69.98,70.42,69.61,70.23,1515200.0,51.8454,52.1714,51.5713,52.0306,1515200.0
2007-10-04 09:30:00,70.36,71.16,70.31,71.09,494400.0,52.1269,52.7196,52.0899,52.6678,494400.0
2007-10-04 10:00:00,71.08,71.23,70.91,71.11,158300.0,52.6604,52.7715,52.5344,52.6826,158300.0
2007-10-04 10:30:00,71.13,71.31,71.03,71.31,191100.0,52.6974,52.8308,52.6233,52.8308,191100.0
2007-10-04 11:00:00,71.31,71.95,71.31,71.8,320300.0,52.8308,53.3049,52.8308,53.1938,320300.0
2007-10-04 11:30:00,71.78,71.8,71.48,71.51,152800.0,53.179,53.1938,52.9567,52.9789,152800.0
2007-10-04 12:00:00,71.5,71.61,71.32,71.35,140100.0,52.9715,53.053,52.8382,52.8604,140100.0
2007-10-04 12:30:00,71.34,71.43,71.2,71.2,105900.0,52.853,52.9197,52.7493,52.7493,105900.0
2007-10-04 13:00:00,71.22,71.26,70.93,71.04,133900.0,52.7641,52.7937,52.5492,52.6307,133900.0
2007-10-04 13:30:00,71.06,71.13,70.93,70.95,86500.0,52.6455,52.6974,52.5492,52.564,86500.0
2007-10-04 14:00:00,70.91,71.04,70.8,71.03,127300.0,52.5344,52.6307,52.4529,52.6233,127300.0
2007-10-04 14:30:00,71.04,71.23,71.02,71.1,180900.0,52.6307,52.7715,52.6159,52.6752,180900.0
2007-10-04 15:00:00,71.11,71.2,70.98,71.05,204900.0,52.6826,52.7493,52.5863,52.6381,204900.0
2007-10-04 15:30:00,71.05,71.18,70.97,71.13,440200.0,52.6381,52.7344,52.5789,52.6974,440200.0
2007-10-05 09:30:00,72.0,73.1,71.83,72.35,487800.0,53.3419,54.1569,53.216,53.6013,487800.0
2007-10-05 10:00:00,72.35,72.56,72.14,72.21,189000.0,53.6013,53.7568,53.4457,53.4975,189000.0
2007-10-05 10:30:00,72.22,72.35,71.5,72.35,444400.0,53.5049,53.6013,52.9715,53.6013,444400.0
2007-10-05 11:00:00,72.37,72.98,71.8,72.8,285500.0,53.6161,54.068,53.1938,53.9346,285500.0
2007-10-05 11:30:00,72.77,72.92,72.61,72.91,98200.0,53.9124,54.0235,53.7939,54.0161,98200.0
2007-10-05 12:00:00,72.9,72.9,72.55,72.55,71600.0,54.0087,54.0087,53.7494,53.7494,71600.0
2007-10-05 12:30:00,72.56,72.72,72.54,72.57,49300.0,53.7568,53.8754,53.742,53.7642,49300.0
2007-10-05 13:00:00,72.55,72.8,72.5,72.73,63300.0,53.7494,53.9346,53.7124,53.8828,63300.0
2007-10-05 13:30:00,72.75,73.24,72.73,73.2,149600.0,53.8976,54.2606,53.8828,54.231,149600.0
2007-10-05 14:00:00,73.21,73.48,73.19,73.45,194700.0,54.2384,54.4384,54.2236,54.4162,194700.0
2007-10-05 14:30:00,73.45,73.55,73.15,73.25,212600.0,54.4162,54.4903,54.1939,54.268,212600.0
2007-10-05 15:00:00,73.25,73.5,73.06,73.3,291500.0,54.268,54.4532,54.1273,54.3051,291500.0
2007-10-05 15:30:00,73.28,73.45,72.73,72.81,607700.0,54.2903,54.4162,53.8828,53.942,607700.0
2007-10-08 09:30:00,72.03,72.21,71.75,72.1,370700.0,53.3642,53.4975,53.1567,53.416,370700.0
2007-10-08 10:00:00,72.1,72.28,71.76,72.0,388800.0,53.416,53.5494,53.1641,53.3419,388800.0
2007-10-08 10:30:00,72.02,72.06,71.79,72.0,145200.0,53.3568,53.3864,53.1864,53.3419,145200.0
2007-10-08 11:00:00,71.97,72.0,71.65,71.66,139500.0,53.3197,53.3419,53.0826,53.0901,139500.0
2007-10-08 11:30:00,71.65,71.86,71.61,71.68,151400.0,53.0826,53.2382,53.053,53.1049,151400.0
2007-10-08 12:00:00,71.68,71.69,71.47,71.57,111900.0,53.1049,53.1123,52.9493,53.0234,111900.0
2007-10-08 12:30:00,71.55,71.67,71.37,71.4,136000.0,53.0086,53.0975,52.8752,52.8974,136000.0
2007-10-08 13:00:00,71.44,71.6,71.37,71.5,151200.0,52.9271,53.0456,52.8752,52.9715,151200.0
2007-10-08 13:30:00,71.5,71.6,71.33,71.39,173100.0,52.9715,53.0456,52.8456,52.89,173100.0
2007-10-08 14:00:00,71.39,71.51,71.06,71.27,179500.0,52.89,52.9789,52.6455,52.8011,179500.0
2007-10-08 14:30:00,71.27,71.39,71.18,71.24,73300.0,52.8011,52.89,52.7344,52.7789,73300.0
2007-10-08 15:00:00,71.25,71.3,71.05,71.25,164500.0,52.7863,52.8233,52.6381,52.7863,164500.0
2007-10-08 15:30:00,71.25,71.4,71.2,71.31,253300.0,52.7863,52.8974,52.7493,52.8308,253300.0
2007-10-09 09:30:00,71.3,71.75,71.16,71.59,205100.0,52.8233,53.1567,52.7196,53.0382,205100.0
2007-10-09 10:00:00,71.61,71.73,70.8,70.91,190300.0,53.053,53.1419,52.4529,52.5344,190300.0
2007-10-09 10:30:00,70.89,71.26,70.88,71.26,162600.0,52.5196,52.7937,52.5122,52.7937,162600.0
2007-10-09 11:00:00,71.27,71.5,71.25,71.48,60600.0,52.8011,52.9715,52.7863,52.9567,60600.0
2007-10-09 11:30:00,71.48,71.59,71.14,71.18,49600.0,52.9567,53.0382,52.7048,52.7344,49600.0
2007-10-09 12:00:00,71.18,71.2,70.5,70.68,236700.0,52.7344,52.7493,52.2307,52.364,236700.0
2007-10-09 12:30:00,70.71,70.9,70.65,70.88,134800.0,52.3862,52.527,52.3418,52.5122,134800.0
2007-10-09 13:00:00,70.87,70.94,70.77,70.82,260600.0,52.5048,52.5566,52.4307,52.4677,260600.0
2007-10-09 13:30:00,70.82,71.08,70.67,70.98,148700.0,52.4677,52.6604,52.3566,52.5863,148700.0
2007-10-09 14:00:00,70.97,71.39,70.85,71.31,222900.0,52.5789,52.89,52.49,52.8308,222900.0
2007-10-09 14:30:00,71.31,71.58,71.3,71.5,173600.0,52.8308,53.0308,52.8233,52.9715,173600.0
2007-10-09 15:00:00,71.51,71.97,71.45,71.87,275800.0,52.9789,53.3197,52.9345,53.2456,275800.0
2007-10-09 15:30:00,71.88,72.04,71.83,71.94,369600.0,53.253,53.3716,53.216,53.2975,369600.0
2007-10-10 09:30:00,71.59,71.96,70.59,70.75,408800.0,53.0382,53.3123,52.2973,52.4159,408800.0
2007-10-10 10:00:00,70.76,70.98,70.53,70.98,200000.0,52.4233,52.5863,52.2529,52.5863,200000.0
2007-10-10 10:30:00,71.0,71.0,70.71,70.77,125900.0,52.6011,52.6011,52.3862,52.4307,125900.0
2007-10-10 11:00:00,70.75,70.89,70.75,70.85,70500.0,52.4159,52.5196,52.4159,52.49,70500.0
2007-10-10 11:30:00,70.85,70.95,70.63,70.7,114600.0,52.49,52.564,52.327,52.3788,114600.0
2007-10-10 12:00:00,70.72,70.86,70.6,70.82,121700.0,52.3936,52.4974,52.3047,52.4677,121700.0
2007-10-10 12:30:00,70.81,70.93,70.76,70.81,92900.0,52.4603,52.5492,52.4233,52.4603,92900.0
2007-10-10 13:00:00,70.8,70.9,70.5,70.5,212700.0,52.4529,52.527,52.2307,52.2307,212700.0
2007-10-10 13:30:00,70.53,70.56,70.28,70.56,126500.0,52.2529,52.2751,52.0677,52.2751,126500.0
2007-10-10 14:00:00,70.55,70.81,70.5,70.81,85000.0,52.2677,52.4603,52.2307,52.4603,85000.0
2007-10-10 14:30:00,70.81,71.06,70.77,70.98,160300.0,52.4603,52.6455,52.4307,52.5863,160300.0
2007-10-10 15:00:00,71.0,71.21,70.92,70.95,162900.0,52.6011,52.7567,52.5418,52.564,162900.0
2007-10-10 15:30:00,70.95,71.03,70.66,70.78,292600.0,52.564,52.6233,52.3492,52.4381,292600.0
2007-10-11 09:30:00,71.12,72.06,71.12,71.97,547600.0,52.69,53.3864,52.69,53.3197,547600.0
2007-10-11 10:00:00,71.99,72.1,71.6,71.96,531000.0,53.3345,53.416,53.0456,53.3123,531000.0
2007-10-11 10:30:00,71.99,72.4,71.75,72.32,331100.0,53.3345,53.6383,53.1567,53.579,331100.0
2007-10-11 11:00:00,72.33,72.68,72.08,72.59,289300.0,53.5864,53.8457,53.4012,53.7791,289300.0
2007-10-11 11:30:00,72.59,72.68,72.5,72.63,181200.0,53.7791,53.8457,53.7124,53.8087,181200.0
2007-10-11 12:00:00,72.65,73.02,72.58,72.75,196500.0,53.8235,54.0976,53.7716,53.8976,196500.0
2007-10-11 12:30:00,72.77,73.11,72.72,72.98,126500.0,53.9124,54.1643,53.8754,54.068,126500.0
2007-10-11 13:00:00,72.97,73.34,72.97,73.17,269600.0,54.0606,54.3347,54.0606,54.2088,269600.0
2007-10-11 13:30:00,73.2,73.39,73.11,73.24,141400.0,54.231,54.3717,54.1643,54.2606,141400.0
2007-10-11 14:00:00,73.22,73.36,71.76,72.03,475300.0,54.2458,54.3495,53.1641,53.3642,475300.0
2007-10-11 14:30:00,71.98,72.67,71.79,72.24,373900.0,53.3271,53.8383,53.1864,53.5198,373900.0
2007-10-11 15:00:00,72.23,72.32,71.5,71.76,344400.0,53.5123,53.579,52.9715,53.1641,344400.0
2007-10-11 15:30:00,71.74,72.21,71.68,71.85,425500.0,53.1493,53.4975,53.1049,53.2308,425500.0
2007-10-12 09:30:00,71.81,71.89,70.9,71.41,231100.0,53.2012,53.2605,52.527,52.9048,231100.0
2007-10-12 10:00:00,71.41,71.41,70.62,71.12,295900.0,52.9048,52.9048,52.3196,52.69,295900.0
2007-10-12 10:30:00,71.15,71.19,70.69,70.82,118100.0,52.7122,52.7419,52.3714,52.4677,118100.0
2007-10-12 11:00:00,70.83,71.56,70.81,71.53,203200.0,52.4751,53.016,52.4603,52.9937,203200.0
2007-10-12 11:30:00,71.53,71.58,71.35,71.51,122200.0,52.9937,53.0308,52.8604,52.9789,122200.0
2007-10-12 12:00:00,71.5,71.57,71.09,71.22,94600.0,52.9715,53.0234,52.6678,52.7641,94600.0
2007-10-12 12:30:00,71.22,71.22,70.9,71.02,138300.0,52.7641,52.7641,52.527,52.6159,138300.0
2007-10-12 13:00:00,71.02,71.03,70.69,70.79,101600.0,52.6159,52.6233,52.3714,52.4455,101600.0
2007-10-12 13:30:00,70.78,71.11,70.68,70.82,186800.0,52.4381,52.6826,52.364,52.4677,186800.0
2007-10-12 14:00:00,70.82,70.96,70.64,70.8,163000.0,52.4677,52.5715,52.3344,52.4529,163000.0
2007-10-12 14:30:00,70.8,71.13,70.8,71.12,265500.0,52.4529,52.6974,52.4529,52.69,265500.0
2007-10-12 15:00:00,71.13,71.18,70.65,70.75,290500.0,52.6974,52.7344,52.3418,52.4159,290500.0
2007-10-12 15:30:00,70.74,70.9,70.65,70.83,438600.0,52.4085,52.527,52.3418,52.4751,438600.0
2007-10-15 09:30:00,70.63,70.93,69.29,69.4,359000.0,52.327,52.5492,51.3342,51.4157,359000.0
2007-10-15 10:00:00,69.4,69.68,69.3,69.56,281900.0,51.4157,51.6232,51.3416,51.5343,281900.0
2007-10-15 10:30:00,69.55,69.65,69.46,69.56,139100.0,51.5268,51.6009,51.4602,51.5343,139100.0
2007-10-15 11:00:00,69.55,69.55,68.92,69.02,206500.0,51.5268,51.5268,51.0601,51.1342,206500.0
2007-10-15 11:30:00,69.02,69.22,68.89,69.06,210300.0,51.1342,51.2824,51.0379,51.1638,210300.0
2007-10-15 12:00:00,69.06,69.06,68.88,68.89,268600.0,51.1638,51.1638,51.0305,51.0379,268600.0
2007-10-15 12:30:00,68.88,68.9,68.34,68.34,269100.0,51.0305,51.0453,50.6304,50.6304,269100.0
2007-10-15 13:00:00,68.35,68.49,67.94,68.47,338100.0,50.6378,50.7415,50.3341,50.7267,338100.0
2007-10-15 13:30:00,68.47,68.66,68.34,68.5,254400.0,50.7267,50.8675,50.6304,50.7489,254400.0
2007-10-15 14:00:00,68.5,68.51,67.69,67.8,286900.0,50.7489,50.7563,50.1488,50.2303,286900.0
2007-10-15 14:30:00,67.82,68.13,67.75,68.03,250600.0,50.2452,50.4748,50.1933,50.4007,250600.0
2007-10-15 15:00:00,68.03,68.47,67.9,68.18,385700.0,50.4007,50.7267,50.3044,50.5119,385700.0
2007-10-15 15:30:00,68.17,68.65,68.06,68.52,551700.0,50.5045,50.8601,50.423,50.7638,551700.0
2007-10-16 09:30:00,68.16,68.8,67.14,67.34,293500.0,50.497,50.9712,49.7414,49.8895,293500.0
2007-10-16 10:00:00,67.37,67.46,67.03,67.09,256900.0,49.9118,49.9784,49.6599,49.7043,256900.0
2007-10-16 10:30:00,67.1,67.6,67.07,67.45,200600.0,49.7117,50.0822,49.6895,49.971,200600.0
2007-10-16 11:00:00,67.48,67.72,67.37,67.63,151700.0,49.9933,50.1711,49.9118,50.1044,151700.0
2007-10-16 11:30:00,67.64,68.03,67.56,67.61,172900.0,50.1118,50.4007,50.0525,50.0896,172900.0
2007-10-16 12:00:00,67.58,67.82,67.4,67.58,93200.0,50.0673,50.2452,49.934,50.0673,93200.0
2007-10-16 12:30:00,67.58,67.71,67.37,67.67,133100.0,50.0673,50.1637,49.9118,50.134,133100.0
2007-10-16 13:00:00,67.69,67.69,67.23,67.41,177200.0,50.1488,50.1488,49.808,49.9414,177200.0
2007-10-16 13:30:00,67.4,67.66,67.24,67.56,107000.0,49.934,50.1266,49.8155,50.0525,107000.0
2007-10-16 14:00:00,67.56,67.82,67.39,67.48,99100.0,50.0525,50.2452,49.9266,49.9933,99100.0
2007-10-16 14:30:00,67.46,67.57,67.32,67.41,148100.0,49.9784,50.0599,49.8747,49.9414,148100.0
2007-10-16 15:00:00,67.41,67.47,66.64,66.76,438500.0,49.9414,49.9859,49.3709,49.4598,438500.0
2007-10-16 15:30:00,66.75,67.13,66.68,67.08,486500.0,49.4524,49.734,49.4006,49.6969,486500.0
2007-10-17 09:30:00,67.76,67.79,66.88,67.51,327300.0,50.2007,50.2229,49.5487,50.0155,327300.0
2007-10-17 10:00:00,67.36,67.47,67.07,67.19,208400.0,49.9044,49.9859,49.6895,49.7784,208400.0
2007-10-17 10:30:00,67.19,67.84,67.16,67.43,127800.0,49.7784,50.26,49.7562,49.9562,127800.0
2007-10-17 11:00:00,67.44,67.44,66.78,66.92,113000.0,49.9636,49.9636,49.4747,49.5784,113000.0
2007-10-17 11:30:00,66.92,67.4,66.89,67.32,115300.0,49.5784,49.934,49.5562,49.8747,115300.0
2007-10-17 12:00:00,67.34,67.38,67.13,67.22,125300.0,49.8895,49.9192,49.734,49.8006,125300.0
2007-10-17 12:30:00,67.26,67.26,66.68,66.74,273200.0,49.8303,49.8303,49.4006,49.445,273200.0
2007-10-17 13:00:00,66.74,66.96,66.1,66.3,228500.0,49.445,49.608,48.9709,49.119,228500.0
2007-10-17 13:30:00,66.3,66.41,65.3,65.58,283300.0,49.119,49.2005,48.3782,48.5856,283300.0
2007-10-17 14:00:00,65.55,66.08,65.39,65.78,272000.0,48.5634,48.9561,48.4449,48.7338,272000.0
2007-10-17 14:30:00,65.73,66.53,65.65,66.46,352900.0,48.6968,49.2894,48.6375,49.2376,352900.0
2007-10-17 15:00:00,66.47,66.98,66.37,66.84,333600.0,49.245,49.6228,49.1709,49.5191,333600.0
2007-10-17 15:30:00,66.83,67.11,66.71,66.95,515300.0,49.5117,49.7191,49.4228,49.6006,515300.0
2007-10-18 09:30:00,65.93,66.27,65.0,65.41,748700.0,48.8449,49.0968,48.1559,48.4597,748700.0
2007-10-18 10:00:00,65.37,65.46,64.8,65.03,856500.0,48.43,48.4967,48.0078,48.1782,856500.0
2007-10-18 10:30:00,65.03,65.47,64.9,64.93,533800.0,48.1782,48.5041,48.0818,48.1041,533800.0
2007-10-18 11:00:00,64.94,65.12,64.56,64.92,330500.0,48.1115,48.2448,47.8299,48.0967,330500.0
2007-10-18 11:30:00,64.93,64.97,64.51,64.65,344700.0,48.1041,48.1337,47.7929,47.8966,344700.0
2007-10-18 12:00:00,64.64,64.87,64.45,64.61,198600.0,47.8892,48.0596,47.7485,47.867,198600.0
2007-10-18 12:30:00,64.63,65.22,64.63,65.02,267700.0,47.8818,48.3189,47.8818,48.1707,267700.0
2007-10-18 13:00:00,65.03,65.29,64.97,65.2,161900.0,48.1782,48.3708,48.1337,48.3041,161900.0
2007-10-18 13:30:00,65.19,66.0,65.19,65.97,239800.0,48.2967,48.8968,48.2967,48.8746,239800.0
2007-10-18 14:00:00,65.96,66.41,65.51,65.72,249700.0,48.8672,49.2005,48.5338,48.6893,249700.0
2007-10-18 14:30:00,65.72,65.75,65.03,65.25,221700.0,48.6893,48.7116,48.1782,48.3411,221700.0
2007-10-18 15:00:00,65.26,65.81,65.26,65.6,297600.0,48.3486,48.756,48.3486,48.6004,297600.0
2007-10-18 15:30:00,65.59,66.4,65.55,65.96,660400.0,48.593,49.1931,48.5634,48.8672,660400.0
2007-10-19 09:30:00,65.12,65.59,63.67,64.38,1359100.0,48.2448,48.593,47.1706,47.6966,1359100.0
2007-10-19 10:00:00,64.38,64.91,63.9,64.54,557300.0,47.6966,48.0892,47.341,47.8151,557300.0
2007-10-19 10:30:00,64.54,64.7,62.62,62.64,856600.0,47.8151,47.9337,46.3927,46.4075,856600.0
2007-10-19 11:00:00,62.6,63.53,62.41,63.12,579400.0,46.3779,47.0669,46.2371,46.7631,579400.0
2007-10-19 11:30:00,63.11,63.53,62.95,63.4,379700.0,46.7557,47.0669,46.6372,46.9706,379700.0
2007-10-19 12:00:00,63.41,63.91,63.0,63.71,261400.0,46.978,47.3484,46.6742,47.2002,261400.0
2007-10-19 12:30:00,63.76,63.94,63.62,63.71,134900.0,47.2373,47.3706,47.1335,47.2002,134900.0
2007-10-19 13:00:00,63.73,63.74,63.12,63.4,173400.0,47.215,47.2224,46.7631,46.9706,173400.0
2007-10-19 13:30:00,63.34,63.68,63.3,63.3,252300.0,46.9261,47.178,46.8965,46.8965,252300.0
2007-10-19 14:00:00,63.33,63.5,62.77,63.05,313800.0,46.9187,47.0446,46.5038,46.7112,313800.0
2007-10-19 14:30:00,63.03,63.22,62.84,62.92,350600.0,46.6964,46.8372,46.5557,46.6149,350600.0
2007-10-19 15:00:00,62.94,63.12,62.75,62.77,428100.0,46.6298,46.7631,46.489,46.5038,428100.0
2007-10-19 15:30:00,62.77,63.37,62.54,62.66,844400.0,46.5038,46.9483,46.3334,46.4223,844400.0
2007-10-22 09:30:00,61.15,64.09,61.0,63.08,1138100.0,45.3036,47.4817,45.1925,46.7335,1138100.0
2007-10-22 10:00:00,63.12,63.45,62.2,63.03,648900.0,46.7631,47.0076,46.0815,46.6964,648900.0
2007-10-22 10:30:00,63.03,63.26,62.17,62.66,380500.0,46.6964,46.8668,46.0593,46.4223,380500.0
2007-10-22 11:00:00,62.66,62.67,62.1,62.5,289700.0,46.4223,46.4297,46.0074,46.3038,289700.0
2007-10-22 11:30:00,62.49,62.81,62.21,62.81,202700.0,46.2964,46.5334,46.0889,46.5334,202700.0
2007-10-22 12:00:00,62.8,62.82,62.2,62.48,102300.0,46.526,46.5409,46.0815,46.289,102300.0
2007-10-22 12:30:00,62.48,62.62,62.36,62.59,192300.0,46.289,46.3927,46.2001,46.3705,192300.0
2007-10-22 13:00:00,62.59,63.66,62.33,63.35,353100.0,46.3705,47.1632,46.1778,46.9335,353100.0
2007-10-22 13:30:00,63.35,63.54,63.19,63.33,310400.0,46.9335,47.0743,46.815,46.9187,310400.0
2007-10-22 14:00:00,63.33,63.47,63.04,63.1,279100.0,46.9187,47.0224,46.7038,46.7483,279100.0
2007-10-22 14:30:00,63.07,63.17,62.38,62.47,245000.0,46.7261,46.8002,46.2149,46.2815,245000.0
2007-10-22 15:00:00,62.48,62.68,62.25,62.52,275300.0,46.289,46.4371,46.1186,46.3186,275300.0
2007-10-22 15:30:00,62.52,62.95,62.47,62.91,446400.0,46.3186,46.6372,46.2815,46.6075,446400.0
2007-10-23 09:30:00,63.97,65.0,63.59,63.87,713500.0,47.3928,48.1559,47.1113,47.3188,713500.0
2007-10-23 10:00:00,63.88,64.0,62.9,62.96,366600.0,47.3262,47.4151,46.6001,46.6446,366600.0
2007-10-23 10:30:00,62.98,63.02,62.37,62.49,319900.0,46.6594,46.689,46.2075,46.2964,319900.0
2007-10-23 11:00:00,62.49,62.68,61.96,62.17,418000.0,46.2964,46.4371,45.9037,46.0593,418000.0
2007-10-23 11:30:00,62.17,62.58,62.13,62.41,250800.0,46.0593,46.363,46.0297,46.2371,250800.0
2007-10-23 12:00:00,62.41,62.56,62.11,62.11,154600.0,46.2371,46.3482,46.0148,46.0148,154600.0
2007-10-23 12:30:00,62.14,62.2,61.16,61.18,487000.0,46.0371,46.0815,45.311,45.3258,487000.0
2007-10-23 13:00:00,61.17,61.69,61.12,61.51,477900.0,45.3184,45.7037,45.2814,45.5703,477900.0
2007-10-23 13:30:00,61.54,61.82,61.41,61.78,183000.0,45.5925,45.8,45.4962,45.7704,183000.0
2007-10-23 14:00:00,61.8,62.36,61.75,62.07,330300.0,45.7852,46.2001,45.7481,45.9852,330300.0
2007-10-23 14:30:00,62.08,62.2,61.68,61.68,215800.0,45.9926,46.0815,45.6963,45.6963,215800.0
2007-10-23 15:00:00,61.69,62.0,61.29,61.64,547400.0,45.7037,45.9333,45.4073,45.6666,547400.0
2007-10-23 15:30:00,61.64,62.24,61.59,62.1,666700.0,45.6666,46.1112,45.6296,46.0074,666700.0
2007-10-24 09:30:00,61.71,62.32,60.91,62.23,597100.0,45.7185,46.1704,45.1258,46.1037,597100.0
2007-10-24 10:00:00,62.23,62.51,61.81,62.42,469700.0,46.1037,46.3112,45.7926,46.2445,469700.0
2007-10-24 10:30:00,62.41,62.52,61.28,61.71,609800.0,46.2371,46.3186,45.3999,45.7185,609800.0
2007-10-24 11:00:00,61.67,61.73,61.12,61.39,998200.0,45.6889,45.7333,45.2814,45.4814,998200.0
2007-10-24 11:30:00,61.36,61.84,61.14,61.55,242500.0,45.4592,45.8148,45.2962,45.6,242500.0
2007-10-24 12:00:00,61.55,61.92,61.43,61.9,180100.0,45.6,45.8741,45.5111,45.8593,180100.0
2007-10-24 12:30:00,61.89,62.01,61.7,61.92,192500.0,45.8519,45.9408,45.7111,45.8741,192500.0
2007-10-24 13:00:00,61.95,62.08,61.74,62.04,192400.0,45.8963,45.9926,45.7407,45.963,192400.0
2007-10-24 13:30:00,62.01,62.14,61.47,61.51,447200.0,45.9408,46.0371,45.5407,45.5703,447200.0
2007-10-24 14:00:00,61.51,62.04,61.31,61.97,479200.0,45.5703,45.963,45.4222,45.9111,479200.0
2007-10-24 14:30:00,61.95,62.96,61.8,62.96,358900.0,45.8963,46.6446,45.7852,46.6446,358900.0
2007-10-24 15:00:00,62.94,63.89,62.83,63.81,923200.0,46.6298,47.3336,46.5483,47.2743,923200.0
2007-10-24 15:30:00,63.79,63.91,63.18,63.77,815000.0,47.2595,47.3484,46.8076,47.2447,815000.0
2007-10-25 09:30:00,63.52,63.99,63.15,63.26,316200.0,47.0595,47.4077,46.7853,46.8668,316200.0
2007-10-25 10:00:00,63.26,64.33,63.2,64.22,347700.0,46.8668,47.6596,46.8224,47.5781,347700.0
2007-10-25 10:30:00,64.24,64.32,63.52,63.91,216000.0,47.5929,47.6521,47.0595,47.3484,216000.0
2007-10-25 11:00:00,63.91,64.0,63.23,63.29,141800.0,47.3484,47.4151,46.8446,46.8891,141800.0
2007-10-25 11:30:00,63.29,63.4,62.29,62.34,323300.0,46.8891,46.9706,46.1482,46.1852,323300.0
2007-10-25 12:00:00,62.35,62.35,61.55,61.58,721800.0,46.1926,46.1926,45.6,45.6222,721800.0
2007-10-25 12:30:00,61.58,61.9,61.58,61.7,274900.0,45.6222,45.8593,45.6222,45.7111,274900.0
2007-10-25 13:00:00,61.67,61.8,61.15,61.52,810500.0,45.6889,45.7852,45.3036,45.5777,810500.0
2007-10-25 13:30:00,61.53,61.65,60.87,61.0,818900.0,45.5851,45.674,45.0962,45.1925,818900.0
2007-10-25 14:00:00,61.01,62.36,60.92,62.06,554000.0,45.1999,46.2001,45.1332,45.9778,554000.0
2007-10-25 14:30:00,62.06,62.12,61.45,61.9,479100.0,45.9778,46.0222,45.5259,45.8593,479100.0
2007-10-25 15:00:00,61.92,62.05,61.8,61.92,845000.0,45.8741,45.9704,45.7852,45.8741,845000.0
2007-10-25 15:30:00,61.92,62.22,61.77,62.01,1262300.0,45.8741,46.0963,45.7629,45.9408,1262300.0
2007-10-26 09:30:00,63.55,64.33,63.16,63.46,1058400.0,47.0817,47.6596,46.7927,47.015,1058400.0
2007-10-26 10:00:00,63.44,63.91,63.16,63.3,404100.0,47.0002,47.3484,46.7927,46.8965,404100.0
2007-10-26 10:30:00,63.3,63.45,62.54,62.97,339500.0,46.8965,47.0076,46.3334,46.652,339500.0
2007-10-26 11:00:00,62.99,63.15,62.51,62.6,166700.0,46.6668,46.7853,46.3112,46.3779,166700.0
2007-10-26 11:30:00,62.58,62.7,62.34,62.39,171300.0,46.363,46.4519,46.1852,46.2223,171300.0
2007-10-26 12:00:00,62.4,62.45,61.88,62.42,290900.0,46.2297,46.2667,45.8444,46.2445,290900.0
2007-10-26 12:30:00,62.41,63.06,62.3,63.01,183900.0,46.2371,46.7187,46.1556,46.6816,183900.0
2007-10-26 13:00:00,63.01,63.37,62.74,63.26,155200.0,46.6816,46.9483,46.4816,46.8668,155200.0
2007-10-26 13:30:00,63.27,63.29,63.04,63.26,161400.0,46.8742,46.8891,46.7038,46.8668,161400.0
2007-10-26 14:00:00,63.24,64.16,63.22,64.1,261900.0,46.852,47.5336,46.8372,47.4892,261900.0
2007-10-26 14:30:00,64.11,64.62,64.1,64.4,350500.0,47.4966,47.8744,47.4892,47.7114,350500.0
2007-10-26 15:00:00,64.39,64.42,63.99,64.02,288400.0,47.704,47.7262,47.4077,47.4299,288400.0
2007-10-26 15:30:00,64.03,64.58,64.03,64.3,617700.0,47.4373,47.8448,47.4373,47.6373,617700.0
2007-10-29 09:30:00,64.88,66.4,64.4,66.2,698300.0,48.067,49.1931,47.7114,49.045,698300.0
2007-10-29 10:00:00,66.19,66.88,65.8,66.3,827100.0,49.0376,49.5487,48.7486,49.119,827100.0
2007-10-29 10:30:00,66.31,66.31,65.45,65.49,273800.0,49.1265,49.1265,48.4893,48.5189,273800.0
2007-10-29 11:00:00,65.48,65.5,64.65,64.99,345100.0,48.5115,48.5264,47.8966,48.1485,345100.0
2007-10-29 11:30:00,64.99,65.14,64.57,64.94,149800.0,48.1485,48.2596,47.8374,48.1115,149800.0
2007-10-29 12:00:00,64.94,65.78,64.92,65.69,225400.0,48.1115,48.7338,48.0967,48.6671,225400.0
2007-10-29 12:30:00,65.68,65.89,65.61,65.73,313800.0,48.6597,48.8153,48.6079,48.6968,313800.0
2007-10-29 13:00:00,65.75,66.64,65.72,66.31,350200.0,48.7116,49.3709,48.6893,49.1265,350200.0
2007-10-29 13:30:00,66.3,67.46,66.3,67.17,541100.0,49.119,49.9784,49.119,49.7636,541100.0
2007-10-29 14:00:00,67.16,67.69,66.73,66.75,466800.0,49.7562,50.1488,49.4376,49.4524,466800.0
2007-10-29 14:30:00,66.76,66.76,66.3,66.6,168400.0,49.4598,49.4598,49.119,49.3413,168400.0
2007-10-29 15:00:00,66.6,66.97,66.43,66.61,270800.0,49.3413,49.6154,49.2154,49.3487,270800.0
2007-10-29 15:30:00,66.61,66.72,65.75,65.79,630300.0,49.3487,49.4302,48.7116,48.7412,630300.0
2007-10-30 09:30:00,65.6,65.7,64.92,64.96,290700.0,48.6004,48.6745,48.0967,48.1263,290700.0
2007-10-30 10:00:00,64.97,65.15,64.64,65.05,255500.0,48.1337,48.2671,47.8892,48.193,255500.0
2007-10-30 10:30:00,65.09,65.75,64.76,65.58,257300.0,48.2226,48.7116,47.9781,48.5856,257300.0
2007-10-30 11:00:00,65.56,65.58,64.95,64.99,97500.0,48.5708,48.5856,48.1189,48.1485,97500.0
2007-10-30 11:30:00,64.99,65.13,64.87,65.02,127000.0,48.1485,48.2522,48.0596,48.1707,127000.0
2007-10-30 12:00:00,65.01,65.11,64.93,64.98,171900.0,48.1633,48.2374,48.1041,48.1411,171900.0
2007-10-30 12:30:00,64.98,65.18,64.93,65.0,127100.0,48.1411,48.2893,48.1041,48.1559,127100.0
2007-10-30 13:00:00,65.03,65.47,65.03,65.35,117200.0,48.1782,48.5041,48.1782,48.4152,117200.0
2007-10-30 13:30:00,65.35,65.62,65.33,65.62,96400.0,48.4152,48.6153,48.4004,48.6153,96400.0
2007-10-30 14:00:00,65.61,65.67,65.38,65.41,151700.0,48.6079,48.6523,48.4375,48.4597,151700.0
2007-10-30 14:30:00,65.42,65.72,65.42,65.58,130400.0,48.4671,48.6893,48.4671,48.5856,130400.0
2007-10-30 15:00:00,65.59,65.61,65.43,65.45,182900.0,48.593,48.6079,48.4745,48.4893,182900.0
2007-10-30 15:30:00,65.45,65.6,65.0,65.23,489800.0,48.4893,48.6004,48.1559,48.3263,489800.0
2007-10-31 09:30:00,66.48,67.79,65.89,66.74,591200.0,49.2524,50.2229,48.8153,49.445,591200.0
2007-10-31 10:00:00,66.77,66.92,66.05,66.36,240000.0,49.4672,49.5784,48.9338,49.1635,240000.0
2007-10-31 10:30:00,66.34,66.39,65.92,66.0,219300.0,49.1487,49.1857,48.8375,48.8968,219300.0
2007-10-31 11:00:00,65.98,66.1,65.66,65.75,148100.0,48.882,48.9709,48.6449,48.7116,148100.0
2007-10-31 11:30:00,65.74,65.99,65.66,65.85,147000.0,48.7042,48.8894,48.6449,48.7857,147000.0
2007-10-31 12:00:00,65.86,66.17,65.85,66.14,150600.0,48.7931,49.0227,48.7857,49.0005,150600.0
2007-10-31 12:30:00,66.14,66.41,66.06,66.39,138600.0,49.0005,49.2005,48.9412,49.1857,138600.0
2007-10-31 13:00:00,66.38,66.6,66.33,66.57,120700.0,49.1783,49.3413,49.1413,49.3191,120700.0
2007-10-31 13:30:00,66.56,66.71,66.19,66.25,105200.0,49.3117,49.4228,49.0376,49.082,105200.0
2007-10-31 14:00:00,66.26,66.28,63.83,64.26,694800.0,49.0894,49.1042,47.2891,47.6077,694800.0
2007-10-31 14:30:00,64.25,66.32,64.18,65.86,629400.0,47.6003,49.1339,47.5484,48.7931,629400.0
2007-10-31 15:00:00,65.85,66.08,65.13,65.32,407800.0,48.7857,48.9561,48.2522,48.393,407800.0
2007-10-31 15:30:00,65.33,65.67,65.25,65.48,377800.0,48.4004,48.6523,48.3411,48.5115,377800.0
2007-11-01 09:30:00,64.2,64.34,62.44,62.79,858700.0,47.5632,47.667,46.2593,46.5186,858700.0
2007-11-01 10:00:00,62.79,62.83,61.86,61.94,758300.0,46.5186,46.5483,45.8296,45.8889,758300.0
2007-11-01 10:30:00,61.99,62.7,61.97,62.36,415300.0,45.9259,46.4519,45.9111,46.2001,415300.0
2007-11-01 11:00:00,62.36,62.77,62.23,62.47,350300.0,46.2001,46.5038,46.1037,46.2815,350300.0
2007-11-01 11:30:00,62.46,62.5,62.2,62.49,425400.0,46.2741,46.3038,46.0815,46.2964,425400.0
2007-11-01 12:00:00,62.5,63.01,62.4,62.88,300700.0,46.3038,46.6816,46.2297,46.5853,300700.0
2007-11-01 12:30:00,62.87,62.9,62.3,62.39,348200.0,46.5779,46.6001,46.1556,46.2223,348200.0
2007-11-01 13:00:00,62.39,62.69,62.38,62.51,126800.0,46.2223,46.4445,46.2149,46.3112,126800.0
2007-11-01 13:30:00,62.51,62.84,62.45,62.54,324600.0,46.3112,46.5557,46.2667,46.3334,324600.0
2007-11-01 14:00:00,62.54,62.87,62.46,62.5,370900.0,46.3334,46.5779,46.2741,46.3038,370900.0
2007-11-01 14:30:00,62.5,62.72,62.42,62.65,503900.0,46.3038,46.4668,46.2445,46.4149,503900.0
2007-11-01 15:00:00,62.65,62.85,62.34,62.45,540400.0,46.4149,46.5631,46.1852,46.2667,540400.0
2007-11-01 15:30:00,62.45,62.66,62.24,62.39,1108400.0,46.2667,46.4223,46.1112,46.2223,1108400.0
2007-11-02 09:30:00,62.5,62.79,61.37,61.65,722700.0,46.3038,46.5186,45.4666,45.674,722700.0
2007-11-02 10:00:00,61.69,61.84,60.95,61.12,840100.0,45.7037,45.8148,45.1554,45.2814,840100.0
2007-11-02 10:30:00,61.04,61.3,60.45,60.46,746800.0,45.2221,45.4147,44.785,44.7924,746800.0
2007-11-02 11:00:00,60.52,61.0,60.44,60.49,729100.0,44.8369,45.1925,44.7776,44.8146,729100.0
2007-11-02 11:30:00,60.51,60.94,60.1,60.57,705600.0,44.8295,45.148,44.5257,44.8739,705600.0
2007-11-02 12:00:00,60.55,60.8,60.28,60.75,640200.0,44.8591,45.0443,44.6591,45.0073,640200.0
2007-11-02 12:30:00,60.77,61.57,60.7,61.48,647100.0,45.0221,45.6148,44.9702,45.5481,647100.0
2007-11-02 13:00:00,61.52,61.75,60.98,61.36,309600.0,45.5777,45.7481,45.1777,45.4592,309600.0
2007-11-02 13:30:00,61.36,61.61,61.25,61.6,237900.0,45.4592,45.6444,45.3777,45.637,237900.0
2007-11-02 14:00:00,61.6,61.65,61.4,61.56,313100.0,45.637,45.674,45.4888,45.6074,313100.0
2007-11-02 14:30:00,61.56,61.59,61.03,61.2,451300.0,45.6074,45.6296,45.2147,45.3407,451300.0
2007-11-02 15:00:00,61.2,61.5,61.1,61.25,426400.0,45.3407,45.5629,45.2666,45.3777,426400.0
2007-11-02 15:30:00,61.24,61.62,61.18,61.21,819300.0,45.3703,45.6518,45.3258,45.3481,819300.0
2007-11-05 09:30:00,60.0,60.7,59.78,60.62,581700.0,44.4516,44.9702,44.2886,44.911,581700.0
2007-11-05 10:00:00,60.62,61.25,60.28,60.69,300600.0,44.911,45.3777,44.6591,44.9628,300600.0
2007-11-05 10:30:00,60.71,61.33,60.63,60.87,262700.0,44.9776,45.437,44.9184,45.0962,262700.0
2007-11-05 11:00:00,60.86,60.98,60.49,60.5,210200.0,45.0888,45.1777,44.8146,44.8221,210200.0
2007-11-05 11:30:00,60.52,60.75,60.29,60.31,194600.0,44.8369,45.0073,44.6665,44.6813,194600.0
2007-11-05 12:00:00,60.32,60.47,60.07,60.23,161300.0,44.6887,44.7998,44.5035,44.622,161300.0
2007-11-05 12:30:00,60.22,60.48,60.0,60.01,131400.0,44.6146,44.8072,44.4516,44.459,131400.0
2007-11-05 13:00:00,60.0,60.31,59.64,59.64,173500.0,44.4516,44.6813,44.1849,44.1849,173500.0
2007-11-05 13:30:00,59.66,59.79,59.22,59.27,270300.0,44.1997,44.296,43.8738,43.9108,270300.0
2007-11-05 14:00:00,59.3,59.72,59.2,59.36,247200.0,43.933,44.2442,43.8589,43.9775,247200.0
2007-11-05 14:30:00,59.37,59.95,59.0,59.82,348400.0,43.9849,44.4146,43.7108,44.3183,348400.0
2007-11-05 15:00:00,59.82,61.12,59.75,60.78,791800.0,44.3183,45.2814,44.2664,45.0295,791800.0
2007-11-05 15:30:00,60.79,61.13,60.5,60.55,527300.0,45.0369,45.2888,44.8221,44.8591,527300.0
2007-11-06 09:30:00,60.77,61.97,60.74,61.24,373300.0,45.0221,45.9111,44.9999,45.3703,373300.0
2007-11-06 10:00:00,61.25,61.47,61.0,61.0,250200.0,45.3777,45.5407,45.1925,45.1925,250200.0
2007-11-06 10:30:00,61.0,61.0,60.2,60.29,274700.0,45.1925,45.1925,44.5998,44.6665,274700.0
2007-11-06 11:00:00,60.3,60.48,60.09,60.34,259500.0,44.6739,44.8072,44.5183,44.7035,259500.0
2007-11-06 11:30:00,60.37,60.83,60.17,60.56,229500.0,44.7257,45.0665,44.5776,44.8665,229500.0
2007-11-06 12:00:00,60.52,60.9,60.13,60.8,170200.0,44.8369,45.1184,44.5479,45.0443,170200.0
2007-11-06 12:30:00,60.8,60.96,60.52,60.74,141700.0,45.0443,45.1629,44.8369,44.9999,141700.0
2007-11-06 13:00:00,60.74,60.86,58.05,59.25,2988900.0,44.9999,45.0888,43.0069,43.896,2988900.0
2007-11-06 13:30:00,59.25,61.06,59.2,60.14,1386600.0,43.896,45.2369,43.8589,44.5553,1386600.0
2007-11-06 14:00:00,60.15,60.38,59.5,59.51,561600.0,44.5628,44.7332,44.0812,44.0886,561600.0
2007-11-06 14:30:00,59.49,59.57,59.0,59.12,693200.0,44.0738,44.1331,43.7108,43.7997,693200.0
2007-11-06 15:00:00,59.12,59.5,59.08,59.28,660700.0,43.7997,44.0812,43.77,43.9182,660700.0
2007-11-06 15:30:00,59.28,59.97,59.1,59.45,1207000.0,43.9182,44.4294,43.7849,44.0442,1207000.0
2007-11-07 09:30:00,56.1,58.1,56.1,56.72,1658000.0,41.5843,43.0669,41.5843,42.0439,1658000.0
2007-11-07 10:00:00,56.71,56.93,54.98,55.22,1688900.0,42.0365,42.1996,40.7541,40.932,1688900.0
2007-11-07 10:30:00,55.23,55.42,53.63,55.18,2179200.0,40.9395,41.0803,39.7534,40.9024,2179200.0
2007-11-07 11:00:00,55.18,55.65,54.31,54.4,1315600.0,40.9024,41.2508,40.2575,40.3242,1315600.0
2007-11-07 11:30:00,54.39,54.45,54.0,54.33,572600.0,40.3168,40.3613,40.0277,40.2723,572600.0
2007-11-07 12:00:00,54.33,54.36,52.29,52.44,1165400.0,40.2723,40.2946,38.7602,38.8714,1165400.0
2007-11-07 12:30:00,52.44,53.78,52.08,53.42,1123400.0,38.8714,39.8646,38.6045,39.5978,1123400.0
2007-11-07 13:00:00,53.44,53.91,53.1,53.38,673900.0,39.6126,39.961,39.3606,39.5681,673900.0
2007-11-07 13:30:00,53.41,54.0,53.08,53.08,632800.0,39.5904,40.0277,39.3458,39.3458,632800.0
2007-11-07 14:00:00,53.11,53.19,52.25,52.7,962200.0,39.368,39.4273,38.7305,39.0641,962200.0
2007-11-07 14:30:00,52.72,52.81,51.55,51.84,1078100.0,39.0789,39.1456,38.2116,38.4266,1078100.0
2007-11-07 15:00:00,51.84,52.19,50.9,50.94,1465400.0,38.4266,38.686,37.7298,37.7595,1465400.0
2007-11-07 15:30:00,50.92,51.6,50.05,50.05,3026500.0,37.7446,38.2487,37.0998,37.0998,3026500.0
2007-11-08 09:30:00,50.88,51.84,50.44,51.35,1859200.0,37.715,38.4266,37.3888,38.0634,1859200.0
2007-11-08 10:00:00,51.34,52.5,51.05,52.19,1282000.0,38.056,38.9158,37.841,38.686,1282000.0
2007-11-08 10:30:00,52.2,53.78,51.9,53.72,1211700.0,38.6935,39.8646,38.4711,39.8202,1211700.0
2007-11-08 11:00:00,53.72,54.13,53.36,53.48,1456000.0,39.8202,40.1241,39.5533,39.6423,1456000.0
2007-11-08 11:30:00,53.49,53.69,52.31,52.42,1405500.0,39.6497,39.7979,38.775,38.8565,1405500.0
2007-11-08 12:00:00,52.42,52.58,50.86,51.3,955000.0,38.8565,38.9751,37.7002,38.0263,955000.0
2007-11-08 12:30:00,51.25,51.67,50.87,51.2,681100.0,37.9893,38.3006,37.7076,37.9522,681100.0
2007-11-08 13:00:00,51.2,52.14,51.18,51.93,1069600.0,37.9522,38.649,37.9374,38.4933,1069600.0
2007-11-08 13:30:00,51.91,52.55,51.84,52.45,593700.0,38.4785,38.9529,38.4266,38.8788,593700.0
2007-11-08 14:00:00,52.45,52.64,51.35,51.6,839600.0,38.8788,39.0196,38.0634,38.2487,839600.0
2007-11-08 14:30:00,51.6,51.94,51.09,51.94,782800.0,38.2487,38.5007,37.8707,38.5007,782800.0
2007-11-08 15:00:00,51.94,54.0,51.58,53.41,1024000.0,38.5007,40.0277,38.2339,39.5904,1024000.0
2007-11-08 15:30:00,53.41,53.45,52.25,52.94,1360900.0,39.5904,39.62,38.7305,39.242,1360900.0
2007-11-09 09:30:00,51.25,51.94,50.35,51.26,1371000.0,37.9893,38.5007,37.3221,37.9967,1371000.0
2007-11-09 10:00:00,51.25,51.84,51.0,51.7,950800.0,37.9893,38.4266,37.8039,38.3228,950800.0
2007-11-09 10:30:00,51.67,52.29,51.61,52.09,766100.0,38.3006,38.7602,38.2561,38.6119,766100.0
2007-11-09 11:00:00,52.12,53.0,51.99,52.65,1007000.0,38.6342,39.2865,38.5378,39.027,1007000.0
2007-11-09 11:30:00,52.65,53.36,52.01,52.92,811300.0,39.027,39.5533,38.5526,39.2272,811300.0
2007-11-09 12:00:00,52.94,53.0,52.65,52.9,540600.0,39.242,39.2865,39.027,39.2123,540600.0
2007-11-09 12:30:00,52.89,53.77,52.77,53.69,769400.0,39.2049,39.8572,39.116,39.7979,769400.0
2007-11-09 13:00:00,53.7,54.2,53.49,54.11,643800.0,39.8053,40.176,39.6497,40.1092,643800.0
2007-11-09 13:30:00,54.11,54.11,53.09,53.57,467800.0,40.1092,40.1092,39.3532,39.709,467800.0
2007-11-09 14:00:00,53.57,54.69,53.47,54.67,729000.0,39.709,40.5392,39.6348,40.5243,729000.0
2007-11-09 14:30:00,54.68,55.56,54.6,55.09,997300.0,40.5318,41.1841,40.4725,40.8357,997300.0
2007-11-09 15:00:00,55.08,55.76,54.94,55.49,922700.0,40.8283,41.3323,40.7245,41.1322,922700.0
2007-11-09 15:30:00,55.46,55.47,54.04,54.17,1176800.0,41.1099,41.1174,40.0574,40.1537,1176800.0
2007-11-12 09:30:00,53.2,55.98,52.5,54.95,921300.0,39.4347,41.4954,38.9158,40.7319,921300.0
2007-11-12 10:00:00,54.95,55.42,54.37,55.07,629800.0,40.7319,41.0803,40.302,40.8209,629800.0
2007-11-12 10:30:00,55.06,55.3,54.92,55.01,675000.0,40.8134,40.9913,40.7097,40.7764,675000.0
2007-11-12 11:00:00,55.01,55.57,54.95,55.56,359000.0,40.7764,41.1915,40.7319,41.1841,359000.0
2007-11-12 11:30:00,55.56,55.85,55.06,55.29,375000.0,41.1841,41.399,40.8134,40.9839,375000.0
2007-11-12 12:00:00,55.29,55.49,55.0,55.13,305400.0,40.9839,41.1322,40.769,40.8653,305400.0
2007-11-12 12:30:00,55.13,55.39,54.77,54.77,432600.0,40.8653,41.0581,40.5985,40.5985,432600.0
2007-11-12 13:00:00,54.79,55.22,54.54,55.2,352100.0,40.6133,40.932,40.428,40.9172,352100.0
2007-11-12 13:30:00,55.2,55.23,54.54,54.74,406100.0,40.9172,40.9395,40.428,40.5762,406100.0
2007-11-12 14:00:00,54.74,55.27,54.71,55.15,372600.0,40.5762,40.9691,40.554,40.8802,372600.0
2007-11-12 14:30:00,55.15,55.65,55.14,55.43,378800.0,40.8802,41.2508,40.8727,41.0877,378800.0
2007-11-12 15:00:00,55.42,55.42,54.77,54.8,557900.0,41.0803,41.0803,40.5985,40.6207,557900.0
2007-11-12 15:30:00,54.8,54.97,54.0,54.21,1046100.0,40.6207,40.7467,40.0277,40.1834,1046100.0
2007-11-13 09:30:00,54.84,56.09,54.6,55.84,714300.0,40.6504,41.5769,40.4725,41.3916,714300.0
2007-11-13 10:00:00,55.84,56.24,55.24,55.68,825600.0,41.3916,41.6881,40.9469,41.273,825600.0
2007-11-13 10:30:00,55.68,55.7,55.2,55.24,379300.0,41.273,41.2878,40.9172,40.9469,379300.0
2007-11-13 11:00:00,55.31,55.74,55.31,55.53,253000.0,40.9988,41.3175,40.9988,41.1618,253000.0
2007-11-13 11:30:00,55.54,55.75,55.46,55.66,259400.0,41.1692,41.3249,41.1099,41.2582,259400.0
2007-11-13 12:00:00,55.66,55.87,55.59,55.83,282000.0,41.2582,41.4139,41.2063,41.3842,282000.0
2007-11-13 12:30:00,55.83,56.38,55.73,56.38,289300.0,41.3842,41.7919,41.3101,41.7919,289300.0
2007-11-13 13:00:00,56.36,56.41,56.21,56.27,222500.0,41.7771,41.8141,41.6659,41.7104,222500.0
2007-11-13 13:30:00,56.27,56.75,56.19,56.73,362600.0,41.7104,42.0662,41.6511,42.0513,362600.0
2007-11-13 14:00:00,56.71,56.73,56.44,56.53,294800.0,42.0365,42.0513,41.8364,41.9031,294800.0
2007-11-13 14:30:00,56.53,56.74,56.47,56.57,209100.0,41.9031,42.0587,41.8586,41.9327,209100.0
2007-11-13 15:00:00,56.57,56.93,56.51,56.66,422000.0,41.9327,42.1996,41.8883,41.9994,422000.0
2007-11-13 15:30:00,56.68,57.05,56.64,56.86,984000.0,42.0143,42.2885,41.9846,42.1477,984000.0
2007-11-14 09:30:00,57.93,59.29,56.25,57.46,1133900.0,42.9408,43.9489,41.6955,42.5924,1133900.0
2007-11-14 10:00:00,57.46,57.69,56.93,56.99,577700.0,42.5924,42.7629,42.1996,42.2441,577700.0
2007-11-14 10:30:00,57.0,57.28,56.6,56.9,497800.0,42.2515,42.459,41.955,42.1773,497800.0
2007-11-14 11:00:00,56.89,57.3,56.54,56.7,425100.0,42.1699,42.4738,41.9105,42.0291,425100.0
2007-11-14 11:30:00,56.7,56.76,56.28,56.76,390200.0,42.0291,42.0736,41.7178,42.0736,390200.0
2007-11-14 12:00:00,56.75,57.02,56.66,56.96,210600.0,42.0662,42.2663,41.9994,42.2218,210600.0
2007-11-14 12:30:00,56.96,57.0,56.66,56.7,170300.0,42.2218,42.2515,41.9994,42.0291,170300.0
2007-11-14 13:00:00,56.71,57.02,56.68,56.95,200600.0,42.0365,42.2663,42.0143,42.2144,200600.0
2007-11-14 13:30:00,56.92,57.06,56.66,56.69,167500.0,42.1922,42.2959,41.9994,42.0217,167500.0
2007-11-14 14:00:00,56.69,57.07,56.68,56.92,170800.0,42.0217,42.3034,42.0143,42.1922,170800.0
2007-11-14 14:30:00,56.93,56.99,56.58,56.59,344200.0,42.1996,42.2441,41.9401,41.9476,344200.0
2007-11-14 15:00:00,56.57,56.74,56.37,56.55,339800.0,41.9327,42.0587,41.7845,41.9179,339800.0
2007-11-14 15:30:00,56.54,56.6,54.48,55.35,1370200.0,41.9105,41.955,40.3835,41.0284,1370200.0
2007-11-15 09:30:00,54.97,54.97,53.46,53.66,817300.0,40.7467,40.7467,39.6274,39.7757,817300.0
2007-11-15 10:00:00,53.74,54.08,52.96,53.88,635600.0,39.835,40.087,39.2568,39.9388,635600.0
2007-11-15 10:30:00,53.88,54.84,53.74,54.03,523000.0,39.9388,40.6504,39.835,40.0499,523000.0
2007-11-15 11:00:00,54.03,54.65,54.02,54.34,421100.0,40.0499,40.5095,40.0425,40.2797,421100.0
2007-11-15 11:30:00,54.34,54.34,53.5,53.5,347300.0,40.2797,40.2797,39.6571,39.6571,347300.0
2007-11-15 12:00:00,53.46,53.53,52.98,53.27,532700.0,39.6274,39.6793,39.2716,39.4866,532700.0
2007-11-15 12:30:00,53.28,53.51,53.08,53.35,351900.0,39.494,39.6645,39.3458,39.5459,351900.0
2007-11-15 13:00:00,53.35,53.48,53.04,53.28,194700.0,39.5459,39.6423,39.3161,39.494,194700.0
2007-11-15 13:30:00,53.27,53.5,53.15,53.43,259500.0,39.4866,39.6571,39.3976,39.6052,259500.0
2007-11-15 14:00:00,53.43,53.43,53.0,53.18,387900.0,39.6052,39.6052,39.2865,39.4199,387900.0
2007-11-15 14:30:00,53.19,53.26,52.55,52.77,385100.0,39.4273,39.4792,38.9529,39.116,385100.0
2007-11-15 15:00:00,52.78,53.27,52.5,52.86,668600.0,39.1234,39.4866,38.9158,39.1827,668600.0
2007-11-15 15:30:00,52.86,53.21,52.5,52.85,1293800.0,39.1827,39.4421,38.9158,39.1753,1293800.0
2007-11-16 09:30:00,53.16,53.4,52.06,52.65,820500.0,39.4051,39.583,38.5897,39.027,820500.0
2007-11-16 10:00:00,52.66,53.02,52.44,52.52,397000.0,39.0344,39.3013,38.8714,38.9307,397000.0
2007-11-16 10:30:00,52.5,52.62,52.25,52.44,588800.0,38.9158,39.0048,38.7305,38.8714,588800.0
2007-11-16 11:00:00,52.46,53.1,52.46,52.67,267200.0,38.8862,39.3606,38.8862,39.0418,267200.0
2007-11-16 11:30:00,52.66,53.73,52.66,53.48,206500.0,39.0344,39.8276,39.0344,39.6423,206500.0
2007-11-16 12:00:00,53.46,53.97,53.25,53.45,174600.0,39.6274,40.0055,39.4718,39.62,174600.0
2007-11-16 12:30:00,53.45,53.61,52.98,53.03,164500.0,39.62,39.7386,39.2716,39.3087,164500.0
2007-11-16 13:00:00,52.99,53.18,52.79,52.97,185400.0,39.279,39.4199,39.1308,39.2642,185400.0
2007-11-16 13:30:00,52.97,53.64,52.92,53.09,202100.0,39.2642,39.7609,39.2272,39.3532,202100.0
2007-11-16 14:00:00,53.1,53.14,52.5,52.5,216100.0,39.3606,39.3902,38.9158,38.9158,216100.0
2007-11-16 14:30:00,52.53,52.76,52.28,52.74,361400.0,38.9381,39.1086,38.7528,39.0937,361400.0
2007-11-16 15:00:00,52.74,52.94,52.49,52.5,327300.0,39.0937,39.242,38.9084,38.9158,327300.0
2007-11-16 15:30:00,52.52,53.25,52.47,53.1,588200.0,38.9307,39.4718,38.8936,39.3606,588200.0
2007-11-19 09:30:00,52.61,52.92,51.33,51.8,659600.0,38.9974,39.2272,38.0486,38.397,659600.0
2007-11-19 10:00:00,51.76,52.02,51.64,51.67,450800.0,38.3673,38.56,38.2784,38.3006,450800.0
2007-11-19 10:30:00,51.71,51.71,51.17,51.29,424800.0,38.3302,38.3302,37.93,38.0189,424800.0
2007-11-19 11:00:00,51.28,51.9,50.35,50.74,652300.0,38.0115,38.4711,37.3221,37.6112,652300.0
2007-11-19 11:30:00,50.75,51.49,50.73,51.19,479000.0,37.6186,38.1672,37.6038,37.9448,479000.0
2007-11-19 12:00:00,51.21,51.7,51.1,51.53,380600.0,37.9596,38.3228,37.8781,38.1968,380600.0
2007-11-19 12:30:00,51.54,51.63,51.27,51.43,210000.0,38.2042,38.2709,38.0041,38.1227,210000.0
2007-11-19 13:00:00,51.44,51.49,51.09,51.3,204800.0,38.1301,38.1672,37.8707,38.0263,204800.0
2007-11-19 13:30:00,51.32,51.52,51.08,51.17,244500.0,38.0411,38.1894,37.8632,37.93,244500.0
2007-11-19 14:00:00,51.14,51.86,51.14,51.83,375800.0,37.9077,38.4414,37.9077,38.4192,375800.0
2007-11-19 14:30:00,51.84,52.31,51.67,51.84,294500.0,38.4266,38.775,38.3006,38.4266,294500.0
2007-11-19 15:00:00,51.82,52.07,51.37,51.89,378400.0,38.4118,38.5971,38.0782,38.4637,378400.0
2007-11-19 15:30:00,51.85,52.01,51.35,51.52,642300.0,38.434,38.5526,38.0634,38.1894,642300.0
2007-11-20 09:30:00,51.5,51.5,49.72,50.75,882000.0,38.1746,38.1746,36.8551,37.6186,882000.0
2007-11-20 10:00:00,50.77,51.8,50.75,51.18,610800.0,37.6335,38.397,37.6186,37.9374,610800.0
2007-11-20 10:30:00,51.18,51.45,51.0,51.31,332800.0,37.9374,38.1375,37.8039,38.0337,332800.0
2007-11-20 11:00:00,51.32,51.53,50.7,50.78,442500.0,38.0411,38.1968,37.5816,37.6409,442500.0
2007-11-20 11:30:00,50.8,50.91,49.95,49.98,423600.0,37.6557,37.7372,37.0256,37.0479,423600.0
2007-11-20 12:00:00,49.94,49.98,49.54,49.7,366600.0,37.0182,37.0479,36.7217,36.8403,366600.0
2007-11-20 12:30:00,49.7,49.98,49.22,49.73,381800.0,36.8403,37.0479,36.4845,36.8626,381800.0
2007-11-20 13:00:00,49.73,49.85,49.3,49.4,686100.0,36.8626,36.9515,36.5438,36.6179,686100.0
2007-11-20 13:30:00,49.4,50.18,49.4,49.94,374500.0,36.6179,37.1961,36.6179,37.0182,374500.0
2007-11-20 14:00:00,49.96,50.5,49.59,49.73,1002400.0,37.033,37.4333,36.7588,36.8626,1002400.0
2007-11-20 14:30:00,49.74,50.16,49.6,49.71,627100.0,36.87,37.1813,36.7662,36.8477,627100.0
2007-11-20 15:00:00,49.7,50.4,49.63,50.19,694600.0,36.8403,37.3592,36.7884,37.2035,694600.0
2007-11-20 15:30:00,50.19,51.25,50.14,50.81,900900.0,37.2035,37.9893,37.1665,37.6631,900900.0
2007-11-21 09:30:00,50.22,50.68,49.45,50.26,640300.0,37.2258,37.5667,36.655,37.2554,640300.0
2007-11-21 10:00:00,50.27,50.27,49.92,50.04,787100.0,37.2628,37.2628,37.0034,37.0923,787100.0
2007-11-21 10:30:00,50.03,50.06,49.0,49.1,655100.0,37.0849,37.1072,36.3214,36.3956,655100.0
2007-11-21 11:00:00,49.1,49.76,48.83,49.75,459400.0,36.3956,36.8848,36.1954,36.8774,459400.0
2007-11-21 11:30:00,49.75,51.0,49.5,50.5,645500.0,36.8774,37.8039,36.6921,37.4333,645500.0
2007-11-21 12:00:00,50.5,50.72,50.3,50.35,420600.0,37.4333,37.5964,37.2851,37.3221,420600.0
2007-11-21 12:30:00,50.32,51.25,50.26,51.15,365600.0,37.2999,37.9893,37.2554,37.9151,365600.0
2007-11-21 13:00:00,51.15,51.34,50.48,50.59,439100.0,37.9151,38.056,37.4185,37.5,439100.0
2007-11-21 13:30:00,50.61,50.71,49.97,50.12,341500.0,37.5149,37.589,37.0405,37.1516,341500.0
2007-11-21 14:00:00,50.13,50.28,50.02,50.15,290700.0,37.1591,37.2702,37.0775,37.1739,290700.0
2007-11-21 14:30:00,50.15,50.58,50.15,50.57,262100.0,37.1739,37.4926,37.1739,37.4852,262100.0
2007-11-21 15:00:00,50.58,50.69,50.12,50.26,549900.0,37.4926,37.5742,37.1516,37.2554,549900.0
2007-11-21 15:30:00,50.26,50.52,49.82,49.86,490600.0,37.2554,37.4481,36.9293,36.9589,490600.0
2007-11-23 09:30:00,50.04,51.72,50.04,51.1,463400.0,37.0923,38.3377,37.0923,37.8781,463400.0
2007-11-23 10:00:00,51.04,51.76,51.03,51.65,417100.0,37.8336,38.3673,37.8262,38.2858,417100.0
2007-11-23 10:30:00,51.63,51.95,51.59,51.94,264900.0,38.2709,38.5081,38.2413,38.5007,264900.0
2007-11-23 11:00:00,51.93,52.02,51.78,51.98,261500.0,38.4933,38.56,38.3821,38.5304,261500.0
2007-11-23 11:30:00,51.99,52.3,51.94,52.0,241200.0,38.5378,38.7676,38.5007,38.5452,241200.0
2007-11-23 12:00:00,52.0,52.29,51.89,52.25,350300.0,38.5452,38.7602,38.4637,38.7305,350300.0
2007-11-23 12:30:00,52.25,52.42,51.78,52.0,454100.0,38.7305,38.8565,38.3821,38.5452,454100.0
2007-11-26 09:30:00,52.07,52.1,50.52,50.98,697600.0,38.5971,38.6193,37.4481,37.7891,697600.0
2007-11-26 10:00:00,50.96,51.4,50.05,50.05,345800.0,37.7743,38.1004,37.0998,37.0998,345800.0
2007-11-26 10:30:00,50.05,50.34,49.67,49.69,483000.0,37.0998,37.3147,36.8181,36.8329,483000.0
2007-11-26 11:00:00,49.69,50.19,49.5,50.1,339400.0,36.8329,37.2035,36.6921,37.1368,339400.0
2007-11-26 11:30:00,50.1,50.51,49.9,49.99,347600.0,37.1368,37.4407,36.9886,37.0553,347600.0
2007-11-26 12:00:00,49.99,50.41,49.88,50.39,167700.0,37.0553,37.3666,36.9737,37.3518,167700.0
2007-11-26 12:30:00,50.37,50.46,50.05,50.24,118100.0,37.337,37.4037,37.0998,37.2406,118100.0
2007-11-26 13:00:00,50.21,50.32,49.79,49.8,179500.0,37.2184,37.2999,36.907,36.9144,179500.0
2007-11-26 13:30:00,49.81,50.09,49.67,49.78,222400.0,36.9219,37.1294,36.8181,36.8996,222400.0
2007-11-26 14:00:00,49.78,50.04,49.57,49.88,202900.0,36.8996,37.0923,36.744,36.9737,202900.0
2007-11-26 14:30:00,49.88,50.06,49.69,49.73,279900.0,36.9737,37.1072,36.8329,36.8626,279900.0
2007-11-26 15:00:00,49.71,49.75,49.11,49.44,595000.0,36.8477,36.8774,36.403,36.6476,595000.0
2007-11-26 15:30:00,49.44,49.84,49.09,49.13,908500.0,36.6476,36.9441,36.3882,36.4178,908500.0
2007-11-27 09:30:00,49.55,50.0,49.22,49.38,787900.0,36.7291,37.0627,36.4845,36.6031,787900.0
2007-11-27 10:00:00,49.35,49.47,47.91,48.02,916500.0,36.5809,36.6698,35.5135,35.595,916500.0
2007-11-27 10:30:00,48.0,49.39,47.97,49.14,489600.0,35.5802,36.6105,35.5579,36.4252,489600.0
2007-11-27 11:00:00,49.15,49.61,48.89,49.4,274100.0,36.4326,36.7736,36.2399,36.6179,274100.0
2007-11-27 11:30:00,49.4,50.08,49.38,49.4,395400.0,36.6179,37.122,36.6031,36.6179,395400.0
2007-11-27 12:00:00,49.41,49.44,48.75,48.84,250800.0,36.6254,36.6476,36.1361,36.2028,250800.0
2007-11-27 12:30:00,48.85,49.44,48.83,49.27,229900.0,36.2103,36.6476,36.1954,36.5216,229900.0
2007-11-27 13:00:00,49.27,49.38,49.13,49.15,275100.0,36.5216,36.6031,36.4178,36.4326,275100.0
2007-11-27 13:30:00,49.15,49.16,48.77,48.87,283700.0,36.4326,36.44,36.151,36.2251,283700.0
2007-11-27 14:00:00,48.87,48.94,48.59,48.76,321900.0,36.2251,36.277,36.0175,36.1435,321900.0
2007-11-27 14:30:00,48.74,48.84,48.25,48.4,410800.0,36.1287,36.2028,35.7655,35.8767,410800.0
2007-11-27 15:00:00,48.42,48.7,48.26,48.47,518400.0,35.8915,36.0991,35.7729,35.9286,518400.0
2007-11-27 15:30:00,48.46,49.24,48.4,49.13,662800.0,35.9212,36.4993,35.8767,36.4178,662800.0
2007-11-28 09:30:00,50.3,52.66,50.25,52.62,795700.0,37.2851,39.0344,37.248,39.0048,795700.0
2007-11-28 10:00:00,52.62,52.62,51.44,51.98,754900.0,39.0048,39.0048,38.1301,38.5304,754900.0
2007-11-28 10:30:00,51.98,52.8,51.91,52.18,660600.0,38.5304,39.1382,38.4785,38.6786,660600.0
2007-11-28 11:00:00,52.17,52.2,51.84,52.09,491400.0,38.6712,38.6935,38.4266,38.6119,491400.0
2007-11-28 11:30:00,52.09,52.15,51.86,51.95,244100.0,38.6119,38.6564,38.4414,38.5081,244100.0
2007-11-28 12:00:00,51.96,52.49,51.93,52.15,200100.0,38.5156,38.9084,38.4933,38.6564,200100.0
2007-11-28 12:30:00,52.15,52.26,51.99,52.09,167200.0,38.6564,38.7379,38.5378,38.6119,167200.0
2007-11-28 13:00:00,52.1,52.72,52.0,52.62,168500.0,38.6193,39.0789,38.5452,39.0048,168500.0
2007-11-28 13:30:00,52.65,52.88,52.38,52.6,273900.0,39.027,39.1975,38.8269,38.99,273900.0
2007-11-28 14:00:00,52.59,53.32,52.48,52.92,444100.0,38.9825,39.5237,38.901,39.2272,444100.0
2007-11-28 14:30:00,52.94,53.08,52.65,53.08,405200.0,39.242,39.3458,39.027,39.3458,405200.0
2007-11-28 15:00:00,53.08,53.51,52.92,53.46,510100.0,39.3458,39.6645,39.2272,39.6274,510100.0
2007-11-28 15:30:00,53.45,53.67,53.13,53.59,1164300.0,39.62,39.7831,39.3828,39.7238,1164300.0
2007-11-29 09:30:00,53.33,53.33,51.53,51.58,694800.0,39.5311,39.5311,38.1968,38.2339,694800.0
2007-11-29 10:00:00,51.58,52.3,51.27,51.77,432300.0,38.2339,38.7676,38.0041,38.3747,432300.0
2007-11-29 10:30:00,51.79,52.03,51.53,51.8,256700.0,38.3895,38.5674,38.1968,38.397,256700.0
2007-11-29 11:00:00,51.77,52.14,51.58,52.1,224800.0,38.3747,38.649,38.2339,38.6193,224800.0
2007-11-29 11:30:00,52.1,52.92,52.1,52.71,267100.0,38.6193,39.2272,38.6193,39.0715,267100.0
2007-11-29 12:00:00,52.68,52.74,52.07,52.29,267400.0,39.0493,39.0937,38.5971,38.7602,267400.0
2007-11-29 12:30:00,52.28,52.31,51.76,51.8,202200.0,38.7528,38.775,38.3673,38.397,202200.0
2007-11-29 13:00:00,51.82,52.11,51.71,51.78,158100.0,38.4118,38.6267,38.3302,38.3821,158100.0
2007-11-29 13:30:00,51.8,51.98,51.33,51.63,290000.0,38.397,38.5304,38.0486,38.2709,290000.0
2007-11-29 14:00:00,51.65,51.97,51.52,51.93,230400.0,38.2858,38.523,38.1894,38.4933,230400.0
2007-11-29 14:30:00,51.91,52.12,51.7,51.92,245500.0,38.4785,38.6342,38.3228,38.4859,245500.0
2007-11-29 15:00:00,51.92,52.14,51.81,52.03,279200.0,38.4859,38.649,38.4044,38.5674,279200.0
2007-11-29 15:30:00,52.02,52.08,51.57,51.97,520200.0,38.56,38.6045,38.2265,38.523,520200.0
2007-11-30 09:30:00,54.48,56.95,54.04,54.67,1553900.0,40.3835,42.2144,40.0574,40.5243,1553900.0
2007-11-30 10:00:00,54.66,54.92,53.45,54.05,937500.0,40.5169,40.7097,39.62,40.0648,937500.0
2007-11-30 10:30:00,54.05,54.09,53.7,53.8,754300.0,40.0648,40.0944,39.8053,39.8795,754300.0
2007-11-30 11:00:00,53.8,53.8,53.2,53.44,688100.0,39.8795,39.8795,39.4347,39.6126,688100.0
2007-11-30 11:30:00,53.44,53.51,53.18,53.2,458400.0,39.6126,39.6645,39.4199,39.4347,458400.0
2007-11-30 12:00:00,53.19,53.54,53.06,53.35,214600.0,39.4273,39.6867,39.3309,39.5459,214600.0
2007-11-30 12:30:00,53.31,53.8,53.29,53.67,244100.0,39.5162,39.8795,39.5014,39.7831,244100.0
2007-11-30 13:00:00,53.68,54.1,53.51,53.97,798000.0,39.7905,40.1018,39.6645,40.0055,798000.0
2007-11-30 13:30:00,53.96,54.07,53.8,53.89,197800.0,39.9981,40.0796,39.8795,39.9462,197800.0
2007-11-30 14:00:00,53.89,53.94,53.51,53.57,682300.0,39.9462,39.9832,39.6645,39.709,682300.0
2007-11-30 14:30:00,53.58,53.86,53.44,53.55,314000.0,39.7164,39.9239,39.6126,39.6941,314000.0
2007-11-30 15:00:00,53.54,53.58,53.31,53.38,576300.0,39.6867,39.7164,39.5162,39.5681,576300.0
2007-11-30 15:30:00,53.39,53.51,52.87,53.51,1052300.0,39.5755,39.6645,39.1901,39.6645,1052300.0
2007-12-03 09:30:00,54.01,54.24,52.57,52.67,402000.0,40.0351,40.2056,38.9677,39.0418,402000.0
2007-12-03 10:00:00,52.62,52.95,52.01,52.1,272100.0,39.0048,39.2494,38.5526,38.6193,272100.0
2007-12-03 10:30:00,52.07,52.56,51.55,51.68,381000.0,38.5971,38.9603,38.2116,38.308,381000.0
2007-12-03 11:00:00,51.67,51.79,51.28,51.65,354900.0,38.3006,38.3895,38.0115,38.2858,354900.0
2007-12-03 11:30:00,51.66,52.11,51.51,51.78,279400.0,38.2932,38.6267,38.182,38.3821,279400.0
2007-12-03 12:00:00,51.75,52.02,51.52,51.8,170600.0,38.3599,38.56,38.1894,38.397,170600.0
2007-12-03 12:30:00,51.8,52.18,51.66,51.78,271000.0,38.397,38.6786,38.2932,38.3821,271000.0
2007-12-03 13:00:00,51.8,51.82,50.87,50.91,300000.0,38.397,38.4118,37.7076,37.7372,300000.0
2007-12-03 13:30:00,50.91,50.99,50.3,50.41,462500.0,37.7372,37.7965,37.2851,37.3666,462500.0
2007-12-03 14:00:00,50.42,50.89,50.3,50.62,432300.0,37.374,37.7224,37.2851,37.5223,432300.0
2007-12-03 14:30:00,50.62,50.96,50.45,50.9,721300.0,37.5223,37.7743,37.3963,37.7298,721300.0
2007-12-03 15:00:00,50.91,51.13,50.73,50.8,482100.0,37.7372,37.9003,37.6038,37.6557,482100.0
2007-12-03 15:30:00,50.8,50.99,50.59,50.81,714000.0,37.6557,37.7965,37.5,37.6631,714000.0
2007-12-04 09:30:00,50.49,50.55,49.25,50.09,413900.0,37.4259,37.4704,36.5068,37.1294,413900.0
2007-12-04 10:00:00,50.09,50.11,49.17,49.55,382500.0,37.1294,37.1442,36.4475,36.7291,382500.0
2007-12-04 10:30:00,49.52,49.8,49.2,49.65,360200.0,36.7069,36.9144,36.4697,36.8033,360200.0
2007-12-04 11:00:00,49.65,49.98,49.62,49.8,269600.0,36.8033,37.0479,36.781,36.9144,269600.0
2007-12-04 11:30:00,49.8,49.97,49.69,49.7,197200.0,36.9144,37.0405,36.8329,36.8403,197200.0
2007-12-04 12:00:00,49.71,50.39,49.7,50.3,189200.0,36.8477,37.3518,36.8403,37.2851,189200.0
2007-12-04 12:30:00,50.29,50.67,50.23,50.4,181000.0,37.2777,37.5593,37.2332,37.3592,181000.0
2007-12-04 13:00:00,50.41,50.57,49.93,49.93,121600.0,37.3666,37.4852,37.0108,37.0108,121600.0
2007-12-04 13:30:00,49.93,50.16,49.93,50.0,121900.0,37.0108,37.1813,37.0108,37.0627,121900.0
2007-12-04 14:00:00,49.99,50.1,49.83,49.92,140200.0,37.0553,37.1368,36.9367,37.0034,140200.0
2007-12-04 14:30:00,49.92,50.97,49.82,50.1,169600.0,37.0034,37.7817,36.9293,37.1368,169600.0
2007-12-04 15:00:00,50.12,50.17,49.96,50.06,257000.0,37.1516,37.1887,37.033,37.1072,257000.0
2007-12-04 15:30:00,50.05,50.14,49.87,49.9,534400.0,37.0998,37.1665,36.9663,36.9886,534400.0
2007-12-05 09:30:00,50.46,50.97,50.04,50.26,551200.0,37.4037,37.7817,37.0923,37.2554,551200.0
2007-12-05 10:00:00,50.28,50.39,49.62,49.8,513900.0,37.2702,37.3518,36.781,36.9144,513900.0
2007-12-05 10:30:00,49.8,49.91,49.44,49.82,417600.0,36.9144,36.996,36.6476,36.9293,417600.0
2007-12-05 11:00:00,49.82,50.54,49.7,50.52,252400.0,36.9293,37.463,36.8403,37.4481,252400.0
2007-12-05 11:30:00,50.52,50.69,50.37,50.4,167900.0,37.4481,37.5742,37.337,37.3592,167900.0
2007-12-05 12:00:00,50.4,50.6,50.4,50.5,168900.0,37.3592,37.5074,37.3592,37.4333,168900.0
2007-12-05 12:30:00,50.51,50.71,50.33,50.48,359600.0,37.4407,37.589,37.3073,37.4185,359600.0
2007-12-05 13:00:00,50.48,50.61,49.93,50.12,392500.0,37.4185,37.5149,37.0108,37.1516,392500.0
2007-12-05 13:30:00,50.08,50.52,50.08,50.38,272500.0,37.122,37.4481,37.122,37.3444,272500.0
2007-12-05 14:00:00,50.39,50.62,49.71,49.87,233200.0,37.3518,37.5223,36.8477,36.9663,233200.0
2007-12-05 14:30:00,49.88,50.12,49.67,49.94,269200.0,36.9737,37.1516,36.8181,37.0182,269200.0
2007-12-05 15:00:00,49.94,50.36,49.94,50.05,405200.0,37.0182,37.3295,37.0182,37.0998,405200.0
2007-12-05 15:30:00,50.05,50.11,49.9,49.94,1181400.0,37.0998,37.1442,36.9886,37.0182,1181400.0
2007-12-06 09:30:00,49.78,50.9,49.39,50.64,403800.0,36.8996,37.7298,36.6105,37.5371,403800.0
2007-12-06 10:00:00,50.64,50.7,50.26,50.42,459900.0,37.5371,37.5816,37.2554,37.374,459900.0
2007-12-06 10:30:00,50.39,50.58,50.23,50.56,238000.0,37.3518,37.4926,37.2332,37.4778,238000.0
2007-12-06 11:00:00,50.57,50.99,50.47,50.84,227700.0,37.4852,37.7965,37.4111,37.6853,227700.0
2007-12-06 11:30:00,50.84,51.46,50.8,51.46,455200.0,37.6853,38.1449,37.6557,38.1449,455200.0
2007-12-06 12:00:00,51.47,51.9,51.45,51.87,344100.0,38.1523,38.4711,38.1375,38.4488,344100.0
2007-12-06 12:30:00,51.87,52.23,51.86,52.19,326400.0,38.4488,38.7157,38.4414,38.686,326400.0
2007-12-06 13:00:00,52.19,52.41,51.68,51.72,193500.0,38.686,38.8491,38.308,38.3377,193500.0
2007-12-06 13:30:00,51.71,51.82,51.12,51.16,277900.0,38.3302,38.4118,37.8929,37.9225,277900.0
2007-12-06 14:00:00,51.16,51.4,50.89,51.37,336900.0,37.9225,38.1004,37.7224,38.0782,336900.0
2007-12-06 14:30:00,51.35,51.9,51.33,51.7,228900.0,38.0634,38.4711,38.0486,38.3228,228900.0
2007-12-06 15:00:00,51.7,52.16,51.7,51.9,282800.0,38.3228,38.6638,38.3228,38.4711,282800.0
2007-12-06 15:30:00,51.89,52.5,51.8,52.43,1092300.0,38.4637,38.9158,38.397,38.8639,1092300.0
2007-12-07 09:30:00,50.11,50.84,49.79,50.43,1526100.0,37.1442,37.6853,36.907,37.3814,1526100.0
2007-12-07 10:00:00,50.43,50.82,50.11,50.48,1191700.0,37.3814,37.6705,37.1442,37.4185,1191700.0
2007-12-07 10:30:00,50.48,50.61,49.9,50.02,589900.0,37.4185,37.5149,36.9886,37.0775,589900.0
2007-12-07 11:00:00,50.02,50.5,49.99,50.05,422000.0,37.0775,37.4333,37.0553,37.0998,422000.0
2007-12-07 11:30:00,50.07,50.46,50.02,50.31,295100.0,37.1146,37.4037,37.0775,37.2925,295100.0
2007-12-07 12:00:00,50.31,50.46,50.28,50.31,160000.0,37.2925,37.4037,37.2702,37.2925,160000.0
2007-12-07 12:30:00,50.33,50.4,50.21,50.3,174800.0,37.3073,37.3592,37.2184,37.2851,174800.0
2007-12-07 13:00:00,50.31,50.33,50.03,50.05,330500.0,37.2925,37.3073,37.0849,37.0998,330500.0
2007-12-07 13:30:00,50.06,50.09,49.16,49.49,765400.0,37.1072,37.1294,36.44,36.6847,765400.0
2007-12-07 14:00:00,49.5,49.59,49.32,49.41,639700.0,36.6921,36.7588,36.5586,36.6254,639700.0
2007-12-07 14:30:00,49.4,49.94,49.39,49.74,492300.0,36.6179,37.0182,36.6105,36.87,492300.0
2007-12-07 15:00:00,49.74,50.09,49.66,49.9,634600.0,36.87,37.1294,36.8107,36.9886,634600.0
2007-12-07 15:30:00,49.91,50.11,49.69,49.87,1180100.0,36.996,37.1442,36.8329,36.9663,1180100.0
2007-12-10 09:30:00,49.84,50.67,49.84,50.46,720400.0,36.9441,37.5593,36.9441,37.4037,720400.0
2007-12-10 10:00:00,50.46,51.58,50.45,51.4,1428100.0,37.4037,38.2339,37.3963,38.1004,1428100.0
2007-12-10 10:30:00,51.41,51.91,51.37,51.74,783000.0,38.1079,38.4785,38.0782,38.3525,783000.0
2007-12-10 11:00:00,51.75,51.75,50.95,51.25,438000.0,38.3599,38.3599,37.7669,37.9893,438000.0
2007-12-10 11:30:00,51.25,51.32,51.08,51.26,332700.0,37.9893,38.0411,37.8632,37.9967,332700.0
2007-12-10 12:00:00,51.26,51.5,51.05,51.5,244100.0,37.9967,38.1746,37.841,38.1746,244100.0
2007-12-10 12:30:00,51.5,51.52,51.27,51.39,219200.0,38.1746,38.1894,38.0041,38.093,219200.0
2007-12-10 13:00:00,51.4,51.68,51.3,51.56,197000.0,38.1004,38.308,38.0263,38.2191,197000.0
2007-12-10 13:30:00,51.54,51.67,51.44,51.48,136400.0,38.2042,38.3006,38.1301,38.1597,136400.0
2007-12-10 14:00:00,51.46,51.49,51.08,51.27,287600.0,38.1449,38.1672,37.8632,38.0041,287600.0
2007-12-10 14:30:00,51.29,51.58,51.21,51.31,185800.0,38.0189,38.2339,37.9596,38.0337,185800.0
2007-12-10 15:00:00,51.31,51.56,51.24,51.42,290000.0,38.0337,38.2191,37.9818,38.1153,290000.0
2007-12-10 15:30:00,51.42,52.14,51.35,52.1,1022800.0,38.1153,38.649,38.0634,38.6193,1022800.0
2007-12-11 09:30:00,52.2,52.2,50.45,51.26,444500.0,38.6935,38.6935,37.3963,37.9967,444500.0
2007-12-11 10:00:00,51.3,51.61,51.29,51.41,295500.0,38.0263,38.2561,38.0189,38.1079,295500.0
2007-12-11 10:30:00,51.41,51.45,51.0,51.14,360900.0,38.1079,38.1375,37.8039,37.9077,360900.0
2007-12-11 11:00:00,51.15,51.46,51.1,51.43,225900.0,37.9151,38.1449,37.8781,38.1227,225900.0
2007-12-11 11:30:00,51.42,51.46,51.28,51.38,171000.0,38.1153,38.1449,38.0115,38.0856,171000.0
2007-12-11 12:00:00,51.38,51.6,51.34,51.6,141700.0,38.0856,38.2487,38.056,38.2487,141700.0
2007-12-11 12:30:00,51.6,51.99,51.6,51.9,225900.0,38.2487,38.5378,38.2487,38.4711,225900.0
2007-12-11 13:00:00,51.91,52.67,51.9,52.53,299200.0,38.4785,39.0418,38.4711,38.9381,299200.0
2007-12-11 13:30:00,52.54,53.51,52.42,53.17,642600.0,38.9455,39.6645,38.8565,39.4125,642600.0
2007-12-11 14:00:00,53.15,53.32,49.95,51.15,899100.0,39.3976,39.5237,37.0256,37.9151,899100.0
2007-12-11 14:30:00,51.15,51.4,49.98,50.61,1590500.0,37.9151,38.1004,37.0479,37.5149,1590500.0
2007-12-11 15:00:00,50.61,50.61,49.92,50.03,892800.0,37.5149,37.5149,37.0034,37.0849,892800.0
2007-12-11 15:30:00,50.03,50.23,49.49,50.0,1140900.0,37.0849,37.2332,36.6847,37.0627,1140900.0
2007-12-12 09:30:00,51.06,51.52,50.0,50.27,693500.0,37.8484,38.1894,37.0627,37.2628,693500.0
2007-12-12 10:00:00,50.27,50.3,49.03,49.3,870000.0,37.2628,37.2851,36.3437,36.5438,870000.0
2007-12-12 10:30:00,49.3,49.47,48.95,49.22,632700.0,36.5438,36.6698,36.2844,36.4845,632700.0
2007-12-12 11:00:00,49.23,49.47,48.9,49.09,538100.0,36.4919,36.6698,36.2473,36.3882,538100.0
2007-12-12 11:30:00,49.06,49.72,49.0,49.2,394800.0,36.3659,36.8551,36.3214,36.4697,394800.0
2007-12-12 12:00:00,49.22,49.38,48.91,49.0,393900.0,36.4845,36.6031,36.2547,36.3214,393900.0
2007-12-12 12:30:00,49.0,49.0,48.06,48.34,979200.0,36.3214,36.3214,35.6247,35.8322,979200.0
2007-12-12 13:00:00,48.33,48.42,47.81,47.85,679800.0,35.8248,35.8915,35.4393,35.469,679800.0
2007-12-12 13:30:00,47.87,48.44,47.08,47.55,789800.0,35.4838,35.9063,34.8982,35.2466,789800.0
2007-12-12 14:00:00,47.56,48.03,47.09,47.53,755200.0,35.254,35.6024,34.9056,35.2318,755200.0
2007-12-12 14:30:00,47.54,48.01,47.31,47.71,989200.0,35.2392,35.5876,35.0687,35.3652,989200.0
2007-12-12 15:00:00,47.71,47.75,47.26,47.62,1263600.0,35.3652,35.3949,35.0317,35.2985,1263600.0
2007-12-12 15:30:00,47.6,48.42,47.4,48.35,1434600.0,35.2837,35.8915,35.1354,35.8396,1434600.0
2007-12-13 09:30:00,47.4,48.36,46.25,46.38,1257900.0,35.1354,35.847,34.283,34.3794,1257900.0
2007-12-13 10:00:00,46.41,47.13,45.94,46.87,916200.0,34.4016,34.9353,34.0532,34.7426,916200.0
2007-12-13 10:30:00,46.87,46.87,46.3,46.47,731700.0,34.7426,34.7426,34.3201,34.4461,731700.0
2007-12-13 11:00:00,46.47,47.25,46.31,47.06,654100.0,34.4461,35.0242,34.3275,34.8834,654100.0
2007-12-13 11:30:00,47.08,47.13,46.75,46.93,584700.0,34.8982,34.9353,34.6536,34.787,584700.0
2007-12-13 12:00:00,46.94,46.94,46.59,46.72,209300.0,34.7945,34.7945,34.535,34.6314,209300.0
2007-12-13 12:30:00,46.74,46.81,46.51,46.6,230000.0,34.6462,34.6981,34.4757,34.5424,230000.0
2007-12-13 13:00:00,46.6,46.97,46.57,46.86,413400.0,34.5424,34.8167,34.5202,34.7352,413400.0
2007-12-13 13:30:00,46.84,47.06,46.68,46.78,438000.0,34.7203,34.8834,34.6017,34.6759,438000.0
2007-12-13 14:00:00,46.78,47.9,46.67,47.88,503700.0,34.6759,35.5061,34.5943,35.4912,503700.0
2007-12-13 14:30:00,47.89,48.18,47.56,47.96,522000.0,35.4986,35.7136,35.254,35.5505,522000.0
2007-12-13 15:00:00,47.96,48.45,47.8,48.36,766400.0,35.5505,35.9138,35.4319,35.847,766400.0
2007-12-13 15:30:00,48.37,48.79,48.18,48.7,954800.0,35.8545,36.1658,35.7136,36.0991,954800.0
2007-12-14 09:30:00,47.66,47.76,47.15,47.26,873900.0,35.3282,35.4023,34.9501,35.0317,873900.0
2007-12-14 10:00:00,47.29,48.2,47.2,47.3,537900.0,35.0539,35.7284,34.9872,35.0613,537900.0
2007-12-14 10:30:00,47.29,48.08,47.19,48.05,523700.0,35.0539,35.6395,34.9798,35.6172,523700.0
2007-12-14 11:00:00,48.08,48.36,47.86,48.17,426800.0,35.6395,35.847,35.4764,35.7062,426800.0
2007-12-14 11:30:00,48.15,48.2,47.61,47.62,377300.0,35.6914,35.7284,35.2911,35.2985,377300.0
2007-12-14 12:00:00,47.65,47.82,47.45,47.55,205500.0,35.3207,35.4468,35.1725,35.2466,205500.0
2007-12-14 12:30:00,47.55,48.07,47.37,47.97,257300.0,35.2466,35.6321,35.1132,35.5579,257300.0
2007-12-14 13:00:00,47.98,48.02,47.74,47.98,178100.0,35.5654,35.595,35.3875,35.5654,178100.0
2007-12-14 13:30:00,47.97,47.97,47.4,47.58,158000.0,35.5579,35.5579,35.1354,35.2689,158000.0
2007-12-14 14:00:00,47.58,47.6,47.36,47.44,565000.0,35.2689,35.2837,35.1058,35.1651,565000.0
2007-12-14 14:30:00,47.43,47.57,47.29,47.37,284600.0,35.1577,35.2614,35.0539,35.1132,284600.0
2007-12-14 15:00:00,47.37,47.56,47.32,47.41,463500.0,35.1132,35.254,35.0761,35.1428,463500.0
2007-12-14 15:30:00,47.4,47.56,47.19,47.24,869700.0,35.1354,35.254,34.9798,35.0168,869700.0
2007-12-17 09:30:00,45.54,46.2,44.4,45.83,1677700.0,33.7567,34.2459,32.9117,33.9717,1677700.0
2007-12-17 10:00:00,45.82,46.42,45.74,46.2,719100.0,33.9643,34.409,33.905,34.2459,719100.0
2007-12-17 10:30:00,46.17,47.14,46.0,47.11,544400.0,34.2237,34.9427,34.0977,34.9205,544400.0
2007-12-17 11:00:00,47.11,47.65,46.87,46.94,618100.0,34.9205,35.3207,34.7426,34.7945,618100.0
2007-12-17 11:30:00,46.94,46.94,46.41,46.64,368800.0,34.7945,34.7945,34.4016,34.5721,368800.0
2007-12-17 12:00:00,46.63,46.82,46.46,46.54,272500.0,34.5647,34.7055,34.4387,34.498,272500.0
2007-12-17 12:30:00,46.53,46.8,46.42,46.47,270000.0,34.4905,34.6907,34.409,34.4461,270000.0
2007-12-17 13:00:00,46.46,46.46,45.78,45.89,353200.0,34.4387,34.4387,33.9346,34.0161,353200.0
2007-12-17 13:30:00,45.9,45.99,45.75,45.81,271000.0,34.0236,34.0903,33.9124,33.9568,271000.0
2007-12-17 14:00:00,45.8,46.3,45.72,46.11,359300.0,33.9494,34.3201,33.8901,34.1792,359300.0
2007-12-17 14:30:00,46.11,46.26,45.8,45.86,238200.0,34.1792,34.2904,33.9494,33.9939,238200.0
2007-12-17 15:00:00,45.85,45.98,45.55,45.8,411400.0,33.9865,34.0829,33.7641,33.9494,411400.0
2007-12-17 15:30:00,45.81,46.2,45.48,45.6,834100.0,33.9568,34.2459,33.7122,33.8012,834100.0
2007-12-18 09:30:00,45.97,46.48,45.26,46.44,620600.0,34.0754,34.4535,33.5492,34.4238,620600.0
2007-12-18 10:00:00,46.44,46.5,45.85,45.95,431300.0,34.4238,34.4683,33.9865,34.0606,431300.0
2007-12-18 10:30:00,45.96,46.05,45.46,45.81,621200.0,34.068,34.1347,33.6974,33.9568,621200.0
2007-12-18 11:00:00,45.82,45.9,45.63,45.74,499100.0,33.9643,34.0236,33.8234,33.905,499100.0
2007-12-18 11:30:00,45.73,45.8,45.64,45.73,391000.0,33.8975,33.9494,33.8308,33.8975,391000.0
2007-12-18 12:00:00,45.75,45.76,45.21,45.58,559400.0,33.9124,33.9198,33.5121,33.7864,559400.0
2007-12-18 12:30:00,45.58,45.67,45.43,45.5,279000.0,33.7864,33.8531,33.6752,33.7271,279000.0
2007-12-18 13:00:00,45.51,46.18,45.45,46.05,672500.0,33.7345,34.2311,33.69,34.1347,672500.0
2007-12-18 13:30:00,46.05,46.33,45.73,45.75,575700.0,34.1347,34.3423,33.8975,33.9124,575700.0
2007-12-18 14:00:00,45.73,46.57,45.73,46.56,1036800.0,33.8975,34.5202,33.8975,34.5128,1036800.0
2007-12-18 14:30:00,46.56,46.9,46.41,46.48,376400.0,34.5128,34.7648,34.4016,34.4535,376400.0
2007-12-18 15:00:00,46.47,46.99,46.44,46.58,471400.0,34.4461,34.8315,34.4238,34.5276,471400.0
2007-12-18 15:30:00,46.58,46.89,46.38,46.52,724700.0,34.5276,34.7574,34.3794,34.4831,724700.0
2007-12-19 09:30:00,46.6,46.81,45.69,46.69,382900.0,34.5424,34.6981,33.8679,34.6091,382900.0
2007-12-19 10:00:00,46.7,47.32,46.65,46.87,259600.0,34.6166,35.0761,34.5795,34.7426,259600.0
2007-12-19 10:30:00,46.87,47.12,46.76,46.87,186400.0,34.7426,34.9279,34.661,34.7426,186400.0
2007-12-19 11:00:00,46.88,46.95,45.94,45.97,272700.0,34.75,34.8019,34.0532,34.0754,272700.0
2007-12-19 11:30:00,45.98,46.37,45.73,46.0,207500.0,34.0829,34.3719,33.8975,34.0977,207500.0
2007-12-19 12:00:00,45.98,46.45,45.87,46.4,317700.0,34.0829,34.4312,34.0013,34.3942,317700.0
2007-12-19 12:30:00,46.37,46.37,46.0,46.14,184200.0,34.3719,34.3719,34.0977,34.2015,184200.0
2007-12-19 13:00:00,46.11,46.15,45.88,45.98,157900.0,34.1792,34.2089,34.0087,34.0829,157900.0
2007-12-19 13:30:00,45.99,46.07,45.83,45.94,167700.0,34.0903,34.1496,33.9717,34.0532,167700.0
2007-12-19 14:00:00,45.94,46.3,45.87,46.12,290300.0,34.0532,34.3201,34.0013,34.1866,290300.0
2007-12-19 14:30:00,46.11,46.36,45.99,46.21,211500.0,34.1792,34.3645,34.0903,34.2533,211500.0
2007-12-19 15:00:00,46.21,46.35,45.94,46.06,283400.0,34.2533,34.3571,34.0532,34.1422,283400.0
2007-12-19 15:30:00,46.06,46.26,45.83,45.97,469800.0,34.1422,34.2904,33.9717,34.0754,469800.0
2007-12-20 09:30:00,46.26,46.77,46.12,46.26,416700.0,34.2904,34.6684,34.1866,34.2904,416700.0
2007-12-20 10:00:00,46.27,46.34,45.1,45.57,458400.0,34.2978,34.3497,33.4306,33.7789,458400.0
2007-12-20 10:30:00,45.6,45.78,45.18,45.29,348300.0,33.8012,33.9346,33.4899,33.5714,348300.0
2007-12-20 11:00:00,45.28,45.39,44.98,45.02,424800.0,33.564,33.6455,33.3416,33.3712,424800.0
2007-12-20 11:30:00,45.01,45.16,44.88,45.07,352700.0,33.3638,33.475,33.2675,33.4083,352700.0
2007-12-20 12:00:00,45.05,45.44,44.97,45.42,399200.0,33.3935,33.6826,33.3342,33.6678,399200.0
2007-12-20 12:30:00,45.41,45.43,45.0,45.2,233200.0,33.6603,33.6752,33.3564,33.5047,233200.0
2007-12-20 13:00:00,45.2,46.02,45.19,45.97,283500.0,33.5047,34.1125,33.4973,34.0754,283500.0
2007-12-20 13:30:00,46.0,46.03,45.51,45.71,376500.0,34.0977,34.1199,33.7345,33.8827,376500.0
2007-12-20 14:00:00,45.71,45.89,45.5,45.77,202600.0,33.8827,34.0161,33.7271,33.9272,202600.0
2007-12-20 14:30:00,45.77,46.11,45.73,45.9,203700.0,33.9272,34.1792,33.8975,34.0236,203700.0
2007-12-20 15:00:00,45.89,45.91,45.63,45.71,335800.0,34.0161,34.031,33.8234,33.8827,335800.0
2007-12-20 15:30:00,45.71,45.98,45.61,45.82,569000.0,33.8827,34.0829,33.8086,33.9643,569000.0
2007-12-21 09:30:00,46.82,47.29,46.03,46.44,1198700.0,34.7055,35.0539,34.1199,34.4238,1198700.0
2007-12-21 10:00:00,46.46,46.64,46.01,46.49,405600.0,34.4387,34.5721,34.1051,34.4609,405600.0
2007-12-21 10:30:00,46.48,46.68,46.33,46.51,200500.0,34.4535,34.6017,34.3423,34.4757,200500.0
2007-12-21 11:00:00,46.5,47.07,46.46,46.92,303100.0,34.4683,34.8908,34.4387,34.7796,303100.0
2007-12-21 11:30:00,46.92,47.01,46.71,47.0,320200.0,34.7796,34.8463,34.624,34.8389,320200.0
2007-12-21 12:00:00,47.0,47.21,46.8,46.83,258400.0,34.8389,34.9946,34.6907,34.7129,258400.0
2007-12-21 12:30:00,46.84,47.02,46.8,47.01,158200.0,34.7203,34.8538,34.6907,34.8463,158200.0
2007-12-21 13:00:00,47.02,47.55,46.98,47.4,255300.0,34.8538,35.2466,34.8241,35.1354,255300.0
2007-12-21 13:30:00,47.4,47.46,47.34,47.41,204600.0,35.1354,35.1799,35.091,35.1428,204600.0
2007-12-21 14:00:00,47.41,47.43,47.0,47.08,335100.0,35.1428,35.1577,34.8389,34.8982,335100.0
2007-12-21 14:30:00,47.08,47.66,47.08,47.61,314300.0,34.8982,35.3282,34.8982,35.2911,314300.0
2007-12-21 15:00:00,47.6,47.83,47.59,47.8,286400.0,35.2837,35.4542,35.2763,35.4319,286400.0
2007-12-21 15:30:00,47.81,47.83,47.44,47.79,712400.0,35.4393,35.4542,35.1651,35.4245,712400.0
2007-12-24 09:30:00,47.52,48.3,47.52,48.3,416400.0,35.2244,35.8026,35.2244,35.8026,416400.0
2007-12-24 10:00:00,48.32,48.65,47.77,47.81,286500.0,35.8174,36.062,35.4097,35.4393,286500.0
2007-12-24 10:30:00,47.81,48.02,47.74,47.86,211300.0,35.4393,35.595,35.3875,35.4764,211300.0
2007-12-24 11:00:00,47.85,48.02,47.79,47.91,140100.0,35.469,35.595,35.4245,35.5135,140100.0
2007-12-24 11:30:00,47.92,47.98,47.86,47.9,118400.0,35.5209,35.5654,35.4764,35.5061,118400.0
2007-12-24 12:00:00,47.9,48.01,47.82,47.95,196900.0,35.5061,35.5876,35.4468,35.5431,196900.0
2007-12-24 12:30:00,47.95,48.34,47.87,48.3,438500.0,35.5431,35.8322,35.4838,35.8026,438500.0
2007-12-24 13:00:00,48.33,48.33,48.21,48.21,31200.0,35.8248,35.8248,35.7358,35.7358,31200.0
2007-12-24 13:30:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-24 14:00:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-24 14:30:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-24 15:00:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-24 15:30:00,48.21,48.21,48.21,48.21,0.0,35.7358,35.7358,35.7358,35.7358,0.0
2007-12-26 09:30:00,47.62,47.77,47.16,47.41,291100.0,35.2985,35.4097,34.9575,35.1428,291100.0
2007-12-26 10:00:00,47.43,47.91,47.39,47.88,139700.0,35.1577,35.5135,35.128,35.4912,139700.0
2007-12-26 10:30:00,47.89,47.96,47.75,47.87,134900.0,35.4986,35.5505,35.3949,35.4838,134900.0
2007-12-26 11:00:00,47.87,47.87,47.6,47.65,189300.0,35.4838,35.4838,35.2837,35.3207,189300.0
2007-12-26 11:30:00,47.65,47.71,47.59,47.67,121600.0,35.3207,35.3652,35.2763,35.3356,121600.0
2007-12-26 12:00:00,47.67,47.68,47.6,47.64,128900.0,35.3356,35.343,35.2837,35.3133,128900.0
2007-12-26 12:30:00,47.64,47.83,47.63,47.76,76000.0,35.3133,35.4542,35.3059,35.4023,76000.0
2007-12-26 13:00:00,47.75,47.96,47.75,47.9,98200.0,35.3949,35.5505,35.3949,35.5061,98200.0
2007-12-26 13:30:00,47.9,48.11,47.85,47.86,151400.0,35.5061,35.6617,35.469,35.4764,151400.0
2007-12-26 14:00:00,47.86,47.96,47.7,47.75,139700.0,35.4764,35.5505,35.3578,35.3949,139700.0
2007-12-26 14:30:00,47.77,47.92,47.75,47.82,119800.0,35.4097,35.5209,35.3949,35.4468,119800.0
2007-12-26 15:00:00,47.81,47.86,47.72,47.74,127600.0,35.4393,35.4764,35.3726,35.3875,127600.0
2007-12-26 15:30:00,47.75,48.0,47.7,47.85,288200.0,35.3949,35.5802,35.3578,35.469,288200.0
2007-12-27 09:30:00,47.35,47.63,47.1,47.44,287500.0,35.0984,35.3059,34.9131,35.1651,287500.0
2007-12-27 10:00:00,47.45,47.64,47.42,47.61,250500.0,35.1725,35.3133,35.1503,35.2911,250500.0
2007-12-27 10:30:00,47.6,47.62,47.45,47.49,182300.0,35.2837,35.2985,35.1725,35.2021,182300.0
2007-12-27 11:00:00,47.49,47.58,47.45,47.45,147900.0,35.2021,35.2689,35.1725,35.1725,147900.0
2007-12-27 11:30:00,47.45,47.46,47.35,47.42,271000.0,35.1725,35.1799,35.0984,35.1503,271000.0
2007-12-27 12:00:00,47.39,47.45,47.34,47.4,210600.0,35.128,35.1725,35.091,35.1354,210600.0
2007-12-27 12:30:00,47.38,47.44,47.29,47.3,163200.0,35.1206,35.1651,35.0539,35.0613,163200.0
2007-12-27 13:00:00,47.29,47.31,47.18,47.25,225600.0,35.0539,35.0687,34.9724,35.0242,225600.0
2007-12-27 13:30:00,47.27,47.31,47.2,47.27,225500.0,35.0391,35.0687,34.9872,35.0391,225500.0
2007-12-27 14:00:00,47.28,47.3,47.19,47.28,308600.0,35.0465,35.0613,34.9798,35.0465,308600.0
2007-12-27 14:30:00,47.27,47.28,47.1,47.21,315500.0,35.0391,35.0465,34.9131,34.9946,315500.0
2007-12-27 15:00:00,47.2,47.3,47.02,47.02,144600.0,34.9872,35.0613,34.8538,34.8538,144600.0
2007-12-27 15:30:00,47.02,47.04,46.65,46.76,448300.0,34.8538,34.8686,34.5795,34.661,448300.0
2007-12-28 09:30:00,46.7,47.38,46.59,46.82,386700.0,34.6166,35.1206,34.535,34.7055,386700.0
2007-12-28 10:00:00,46.82,46.85,46.16,46.25,454500.0,34.7055,34.7277,34.2163,34.283,454500.0
2007-12-28 10:30:00,46.3,46.36,46.19,46.19,34600.0,34.3201,34.3645,34.2385,34.2385,34600.0
2007-12-28 11:00:00,46.2,46.52,46.17,46.48,249500.0,34.2459,34.4831,34.2237,34.4535,249500.0
2007-12-28 11:30:00,46.48,46.86,46.48,46.57,220200.0,34.4535,34.7352,34.4535,34.5202,220200.0
2007-12-28 12:00:00,46.58,46.96,46.57,46.76,317700.0,34.5276,34.8093,34.5202,34.661,317700.0
2007-12-28 12:30:00,46.74,46.76,46.35,46.5,144800.0,34.6462,34.661,34.3571,34.4683,144800.0
2007-12-28 13:00:00,46.51,46.58,46.4,46.45,113600.0,34.4757,34.5276,34.3942,34.4312,113600.0
2007-12-28 13:30:00,46.45,46.7,46.38,46.69,102800.0,34.4312,34.6166,34.3794,34.6091,102800.0
2007-12-28 14:00:00,46.69,46.7,46.43,46.69,78500.0,34.6091,34.6166,34.4164,34.6091,78500.0
2007-12-28 14:30:00,46.7,46.72,46.55,46.66,139000.0,34.6166,34.6314,34.5054,34.5869,139000.0
2007-12-28 15:00:00,46.65,46.68,46.47,46.54,249100.0,34.5795,34.6017,34.4461,34.498,249100.0
2007-12-28 15:30:00,46.52,46.64,46.43,46.56,335400.0,34.4831,34.5721,34.4164,34.5128,335400.0
2007-12-31 09:30:00,46.25,46.25,45.1,45.45,651700.0,34.283,34.283,33.4306,33.69,651700.0
2007-12-31 10:00:00,45.43,45.85,45.43,45.8,281600.0,33.6752,33.9865,33.6752,33.9494,281600.0
2007-12-31 10:30:00,45.81,45.85,45.68,45.81,220200.0,33.9568,33.9865,33.8605,33.9568,220200.0
2007-12-31 11:00:00,45.8,45.86,45.67,45.72,266600.0,33.9494,33.9939,33.8531,33.8901,266600.0
2007-12-31 11:30:00,45.73,46.24,45.71,46.24,181500.0,33.8975,34.2756,33.8827,34.2756,181500.0
2007-12-31 12:00:00,46.25,46.8,46.2,46.6,259900.0,34.283,34.6907,34.2459,34.5424,259900.0
2007-12-31 12:30:00,46.6,47.21,46.58,47.13,246100.0,34.5424,34.9946,34.5276,34.9353,246100.0
2007-12-31 13:00:00,47.14,47.97,47.12,47.77,290900.0,34.9427,35.5579,34.9279,35.4097,290900.0
2007-12-31 13:30:00,47.73,47.98,47.57,47.86,208400.0,35.38,35.5654,35.2614,35.4764,208400.0
2007-12-31 14:00:00,47.86,47.99,47.64,47.82,187500.0,35.4764,35.5728,35.3133,35.4468,187500.0
2007-12-31 14:30:00,47.83,47.96,47.67,47.67,266700.0,35.4542,35.5505,35.3356,35.3356,266700.0
2007-12-31 15:00:00,47.68,47.75,47.45,47.62,302700.0,35.343,35.3949,35.1725,35.2985,302700.0
2007-12-31 15:30:00,47.61,47.74,47.16,47.17,426200.0,35.2911,35.3875,34.9575,34.9649,426200.0
2008-01-02 09:30:00,47.76,47.76,47.02,47.28,386800.0,35.4023,35.4023,34.8538,35.0465,386800.0
2008-01-02 10:00:00,47.3,47.51,46.16,47.0,948500.0,35.0613,35.217,34.2163,34.8389,948500.0
2008-01-02 10:30:00,47.0,47.45,46.87,47.02,250800.0,34.8389,35.1725,34.7426,34.8538,250800.0
2008-01-02 11:00:00,47.02,47.18,46.9,47.15,273100.0,34.8538,34.9724,34.7648,34.9501,273100.0
2008-01-02 11:30:00,47.14,47.82,47.12,47.77,276600.0,34.9427,35.4468,34.9279,35.4097,276600.0
2008-01-02 12:00:00,47.77,47.86,47.35,47.4,278100.0,35.4097,35.4764,35.0984,35.1354,278100.0
2008-01-02 12:30:00,47.38,47.78,47.37,47.69,243500.0,35.1206,35.4171,35.1132,35.3504,243500.0
2008-01-02 13:00:00,47.66,47.77,47.38,47.61,228100.0,35.3282,35.4097,35.1206,35.2911,228100.0
2008-01-02 13:30:00,47.6,47.88,47.53,47.58,246200.0,35.2837,35.4912,35.2318,35.2689,246200.0
2008-01-02 14:00:00,47.6,48.77,47.55,48.45,572700.0,35.2837,36.151,35.2466,35.9138,572700.0
2008-01-02 14:30:00,48.45,48.5,47.73,47.85,536600.0,35.9138,35.9508,35.38,35.469,536600.0
2008-01-02 15:00:00,47.84,47.84,47.39,47.47,628600.0,35.4616,35.4616,35.128,35.1873,628600.0
2008-01-02 15:30:00,47.47,47.51,47.15,47.37,640100.0,35.1873,35.217,34.9501,35.1132,640100.0
2008-01-03 09:30:00,47.58,47.98,46.71,46.77,254900.0,35.2689,35.5654,34.624,34.6684,254900.0
2008-01-03 10:00:00,46.77,47.25,46.54,46.67,302500.0,34.6684,35.0242,34.498,34.5943,302500.0
2008-01-03 10:30:00,46.69,46.88,46.26,46.37,278900.0,34.6091,34.75,34.2904,34.3719,278900.0
2008-01-03 11:00:00,46.37,47.02,46.36,46.76,318700.0,34.3719,34.8538,34.3645,34.661,318700.0
2008-01-03 11:30:00,46.76,46.99,46.7,46.86,204200.0,34.661,34.8315,34.6166,34.7352,204200.0
2008-01-03 12:00:00,46.84,47.05,46.81,47.04,158100.0,34.7203,34.876,34.6981,34.8686,158100.0
2008-01-03 12:30:00,47.04,47.09,46.82,46.99,141800.0,34.8686,34.9056,34.7055,34.8315,141800.0
2008-01-03 13:00:00,46.98,47.03,46.89,47.02,141200.0,34.8241,34.8612,34.7574,34.8538,141200.0
2008-01-03 13:30:00,47.01,47.12,46.69,47.0,231500.0,34.8463,34.9279,34.6091,34.8389,231500.0
2008-01-03 14:00:00,47.01,47.12,46.69,47.04,371100.0,34.8463,34.9279,34.6091,34.8686,371100.0
2008-01-03 14:30:00,47.06,47.1,46.69,47.02,240900.0,34.8834,34.9131,34.6091,34.8538,240900.0
2008-01-03 15:00:00,47.03,47.04,46.65,46.75,418100.0,34.8612,34.8686,34.5795,34.6536,418100.0
2008-01-03 15:30:00,46.75,46.86,46.65,46.69,369500.0,34.6536,34.7352,34.5795,34.6091,369500.0
2008-01-04 09:30:00,45.76,45.98,44.72,45.11,779000.0,33.9198,34.0829,33.1489,33.438,779000.0
2008-01-04 10:00:00,45.14,45.55,45.13,45.3,333500.0,33.4602,33.7641,33.4528,33.5788,333500.0
2008-01-04 10:30:00,45.31,45.47,45.04,45.17,428600.0,33.5862,33.7048,33.3861,33.4824,428600.0
2008-01-04 11:00:00,45.17,45.64,45.11,45.58,448000.0,33.4824,33.8308,33.438,33.7864,448000.0
2008-01-04 11:30:00,45.6,45.71,45.45,45.64,272100.0,33.8012,33.8827,33.69,33.8308,272100.0
2008-01-04 12:00:00,45.65,45.98,45.57,45.6,219000.0,33.8382,34.0829,33.7789,33.8012,219000.0
2008-01-04 12:30:00,45.59,45.62,45.44,45.52,265500.0,33.7938,33.816,33.6826,33.7419,265500.0
2008-01-04 13:00:00,45.5,45.58,45.38,45.5,194100.0,33.7271,33.7864,33.6381,33.7271,194100.0
2008-01-04 13:30:00,45.47,45.59,45.31,45.43,218700.0,33.7048,33.7938,33.5862,33.6752,218700.0
2008-01-04 14:00:00,45.42,45.44,45.23,45.41,379700.0,33.6678,33.6826,33.5269,33.6603,379700.0
2008-01-04 14:30:00,45.41,45.84,45.34,45.81,388700.0,33.6603,33.9791,33.6085,33.9568,388700.0
2008-01-04 15:00:00,45.81,46.18,45.68,46.08,455000.0,33.9568,34.2311,33.8605,34.157,455000.0
2008-01-04 15:30:00,46.11,46.23,45.77,46.0,877700.0,34.1792,34.2682,33.9272,34.0977,877700.0
2008-01-07 09:30:00,46.16,46.82,45.86,46.7,530600.0,34.2163,34.7055,33.9939,34.6166,530600.0
2008-01-07 10:00:00,46.71,46.76,45.9,45.96,587600.0,34.624,34.661,34.0236,34.068,587600.0
2008-01-07 10:30:00,45.96,45.98,45.2,45.28,635300.0,34.068,34.0829,33.5047,33.564,635300.0
2008-01-07 11:00:00,45.3,45.9,45.28,45.89,335900.0,33.5788,34.0236,33.564,34.0161,335900.0
2008-01-07 11:30:00,45.89,46.69,45.85,46.65,367300.0,34.0161,34.6091,33.9865,34.5795,367300.0
2008-01-07 12:00:00,46.65,47.07,46.5,46.92,355300.0,34.5795,34.8908,34.4683,34.7796,355300.0
2008-01-07 12:30:00,46.94,48.02,46.91,47.72,629300.0,34.7945,35.595,34.7722,35.3726,629300.0
2008-01-07 13:00:00,47.72,47.75,47.43,47.65,355700.0,35.3726,35.3949,35.1577,35.3207,355700.0
2008-01-07 13:30:00,47.61,47.89,46.94,47.12,468400.0,35.2911,35.4986,34.7945,34.9279,468400.0
2008-01-07 14:00:00,47.14,47.34,46.91,47.12,431300.0,34.9427,35.091,34.7722,34.9279,431300.0
2008-01-07 14:30:00,47.11,47.15,46.38,46.61,309000.0,34.9205,34.9501,34.3794,34.5498,309000.0
2008-01-07 15:00:00,46.61,46.77,46.38,46.5,390300.0,34.5498,34.6684,34.3794,34.4683,390300.0
2008-01-07 15:30:00,46.52,46.92,46.34,46.84,628600.0,34.4831,34.7796,34.3497,34.7203,628600.0
2008-01-08 09:30:00,47.18,47.71,46.39,47.06,458700.0,34.9724,35.3652,34.3868,34.8834,458700.0
2008-01-08 10:00:00,47.06,47.75,46.81,47.5,597700.0,34.8834,35.3949,34.6981,35.2096,597700.0
2008-01-08 10:30:00,47.5,47.59,47.18,47.23,708700.0,35.2096,35.2763,34.9724,35.0094,708700.0
2008-01-08 11:00:00,47.22,47.33,46.55,46.55,641800.0,35.002,35.0835,34.5054,34.5054,641800.0
2008-01-08 11:30:00,46.56,46.71,45.73,45.75,884900.0,34.5128,34.624,33.8975,33.9124,884900.0
2008-01-08 12:00:00,45.75,46.32,45.63,46.19,364700.0,33.9124,34.3349,33.8234,34.2385,364700.0
2008-01-08 12:30:00,46.18,46.21,45.52,45.55,356700.0,34.2311,34.2533,33.7419,33.7641,356700.0
2008-01-08 13:00:00,45.57,46.27,45.33,46.03,530200.0,33.7789,34.2978,33.601,34.1199,530200.0
2008-01-08 13:30:00,46.05,46.07,45.55,45.77,263000.0,34.1347,34.1496,33.7641,33.9272,263000.0
2008-01-08 14:00:00,45.8,46.35,45.62,46.32,331100.0,33.9494,34.3571,33.816,34.3349,331100.0
2008-01-08 14:30:00,46.31,46.37,45.5,45.54,564400.0,34.3275,34.3719,33.7271,33.7567,564400.0
2008-01-08 15:00:00,45.51,45.56,43.59,43.74,1606800.0,33.7345,33.7715,32.3113,32.4224,1606800.0
2008-01-08 15:30:00,43.74,44.22,42.6,43.05,2301100.0,32.4224,32.7782,31.5774,31.911,2301100.0
2008-01-09 09:30:00,43.02,43.87,42.02,42.4,1388000.0,31.8887,32.5188,31.1475,31.4292,1388000.0
2008-01-09 10:00:00,42.39,42.92,41.59,41.73,1246500.0,31.4218,31.8146,30.8287,30.9325,1246500.0
2008-01-09 10:30:00,41.68,42.53,41.53,42.37,594800.0,30.8955,31.5255,30.7843,31.4069,594800.0
2008-01-09 11:00:00,42.36,42.43,41.91,42.01,631900.0,31.3995,31.4514,31.066,31.1401,631900.0
2008-01-09 11:30:00,42.0,42.08,41.61,41.84,720400.0,31.1327,31.192,30.8436,31.0141,720400.0
2008-01-09 12:00:00,41.84,42.53,41.77,42.41,568300.0,31.0141,31.5255,30.9622,31.4366,568300.0
2008-01-09 12:30:00,42.42,42.48,42.05,42.16,450500.0,31.444,31.4885,31.1697,31.2513,450500.0
2008-01-09 13:00:00,42.17,42.2,41.93,41.98,436600.0,31.2587,31.2809,31.0808,31.1178,436600.0
2008-01-09 13:30:00,41.96,42.04,41.43,41.68,389900.0,31.103,31.1623,30.7101,30.8955,389900.0
2008-01-09 14:00:00,41.68,41.77,41.23,41.64,716800.0,30.8955,30.9622,30.5619,30.8658,716800.0
2008-01-09 14:30:00,41.66,42.21,41.52,41.9,1016900.0,30.8806,31.2883,30.7769,31.0585,1016900.0
2008-01-09 15:00:00,41.91,42.98,41.9,42.72,934000.0,31.066,31.8591,31.0585,31.6664,934000.0
2008-01-09 15:30:00,42.71,43.59,42.45,43.36,1314300.0,31.659,32.3113,31.4662,32.1408,1314300.0
2008-01-10 09:30:00,40.42,40.75,38.85,39.92,3956700.0,29.9615,30.2061,28.7977,29.5909,3956700.0
2008-01-10 10:00:00,39.97,41.31,39.48,41.06,2786600.0,29.6279,30.6212,29.2647,30.4359,2786600.0
2008-01-10 10:30:00,41.07,41.71,40.63,40.81,1630700.0,30.4433,30.9177,30.1171,30.2506,1630700.0
2008-01-10 11:00:00,40.8,41.15,40.46,41.15,950800.0,30.2432,30.5026,29.9911,30.5026,950800.0
2008-01-10 11:30:00,41.15,41.2,40.9,40.96,636900.0,30.5026,30.5397,30.3173,30.3618,636900.0
2008-01-10 12:00:00,40.95,42.91,40.95,42.0,1855200.0,30.3543,31.8072,30.3543,31.1327,1855200.0
2008-01-10 12:30:00,41.99,42.14,41.31,41.99,1405600.0,31.1253,31.2364,30.6212,31.1253,1405600.0
2008-01-10 13:00:00,41.96,42.19,41.66,41.86,978100.0,31.103,31.2735,30.8806,31.0289,978100.0
2008-01-10 13:30:00,41.86,42.17,41.65,41.8,1762300.0,31.0289,31.2587,30.8732,30.9844,1762300.0
2008-01-10 14:00:00,41.8,43.25,41.53,42.93,2196900.0,30.9844,32.0592,30.7843,31.822,2196900.0
2008-01-10 14:30:00,42.86,43.94,42.76,43.56,1660000.0,31.7701,32.5707,31.696,32.289,1660000.0
2008-01-10 15:00:00,43.56,44.25,43.44,43.8,2088900.0,32.289,32.8005,32.2001,32.4669,2088900.0
2008-01-10 15:30:00,43.81,43.87,42.65,42.96,3310300.0,32.4743,32.5188,31.6145,31.8443,3310300.0
2008-01-11 09:30:00,40.75,42.25,40.75,41.67,2178900.0,30.2061,31.318,30.2061,30.888,2178900.0
2008-01-11 10:00:00,41.66,41.76,40.61,40.98,1634400.0,30.8806,30.9548,30.1023,30.3766,1634400.0
2008-01-11 10:30:00,40.98,41.96,40.86,41.47,1032600.0,30.3766,31.103,30.2876,30.7398,1032600.0
2008-01-11 11:00:00,41.47,42.47,41.41,42.35,987600.0,30.7398,31.4811,30.6953,31.3921,987600.0
2008-01-11 11:30:00,42.36,43.41,42.34,43.12,924100.0,31.3995,32.1778,31.3847,31.9629,924100.0
2008-01-11 12:00:00,43.12,43.22,42.67,42.84,657600.0,31.9629,32.037,31.6293,31.7553,657600.0
2008-01-11 12:30:00,42.84,42.98,42.72,42.87,544200.0,31.7553,31.8591,31.6664,31.7776,544200.0
2008-01-11 13:00:00,42.87,42.87,41.5,42.6,930500.0,31.7776,31.7776,30.762,31.5774,930500.0
2008-01-11 13:30:00,42.59,42.7,42.24,42.46,470200.0,31.57,31.6515,31.3106,31.4736,470200.0
2008-01-11 14:00:00,42.45,42.87,42.28,42.57,718600.0,31.4662,31.7776,31.3402,31.5552,718600.0
2008-01-11 14:30:00,42.56,42.93,42.44,42.7,509100.0,31.5478,31.822,31.4588,31.6515,509100.0
2008-01-11 15:00:00,42.72,42.8,42.34,42.71,1227200.0,31.6664,31.7257,31.3847,31.659,1227200.0
2008-01-11 15:30:00,42.71,43.12,42.5,42.63,1077400.0,31.659,31.9629,31.5033,31.5997,1077400.0
2008-01-14 09:30:00,42.86,43.51,40.8,40.95,709200.0,31.7701,32.252,30.2432,30.3543,709200.0
2008-01-14 10:00:00,40.98,41.89,40.88,41.55,732300.0,30.3766,31.0511,30.3025,30.7991,732300.0
2008-01-14 10:30:00,41.55,41.95,41.39,41.86,472500.0,30.7991,31.0956,30.6805,31.0289,472500.0
2008-01-14 11:00:00,41.88,42.03,41.71,41.93,471600.0,31.0437,31.1549,30.9177,31.0808,471600.0
2008-01-14 11:30:00,41.92,42.29,41.92,42.15,328800.0,31.0734,31.3476,31.0734,31.2439,328800.0
2008-01-14 12:00:00,42.15,42.24,41.84,41.99,320600.0,31.2439,31.3106,31.0141,31.1253,320600.0
2008-01-14 12:30:00,41.97,42.09,41.71,41.86,382400.0,31.1104,31.1994,30.9177,31.0289,382400.0
2008-01-14 13:00:00,41.85,41.96,41.75,41.82,454300.0,31.0215,31.103,30.9473,30.9992,454300.0
2008-01-14 13:30:00,41.82,42.31,41.81,42.31,660300.0,30.9992,31.3625,30.9918,31.3625,660300.0
2008-01-14 14:00:00,42.31,42.5,42.06,42.49,504500.0,31.3625,31.5033,31.1771,31.4959,504500.0
2008-01-14 14:30:00,42.5,43.0,42.48,42.88,719700.0,31.5033,31.8739,31.4885,31.785,719700.0
2008-01-14 15:00:00,42.88,43.08,42.76,43.05,555300.0,31.785,31.9332,31.696,31.911,555300.0
2008-01-14 15:30:00,43.05,43.27,42.68,43.13,995600.0,31.911,32.0741,31.6367,31.9703,995600.0
2008-01-15 09:30:00,41.32,42.38,41.1,41.36,1960100.0,30.6286,31.4143,30.4655,30.6583,1960100.0
2008-01-15 10:00:00,41.38,41.99,41.35,41.99,939200.0,30.6731,31.1253,30.6508,31.1253,939200.0
2008-01-15 10:30:00,41.97,42.04,41.79,41.9,841700.0,31.1104,31.1623,30.977,31.0585,841700.0
2008-01-15 11:00:00,41.89,42.21,41.85,42.02,559600.0,31.0511,31.2883,31.0215,31.1475,559600.0
2008-01-15 11:30:00,42.02,42.17,41.95,42.14,1030100.0,31.1475,31.2587,31.0956,31.2364,1030100.0
2008-01-15 12:00:00,42.13,42.14,41.83,41.87,621500.0,31.229,31.2364,31.0066,31.0363,621500.0
2008-01-15 12:30:00,41.88,41.94,41.79,41.82,624600.0,31.0437,31.0882,30.977,30.9992,624600.0
2008-01-15 13:00:00,41.82,42.12,41.81,42.11,488200.0,30.9992,31.2216,30.9918,31.2142,488200.0
2008-01-15 13:30:00,42.11,42.31,42.07,42.1,1111000.0,31.2142,31.3625,31.1846,31.2068,1111000.0
2008-01-15 14:00:00,42.1,42.13,41.99,42.11,1023900.0,31.2068,31.229,31.1253,31.2142,1023900.0
2008-01-15 14:30:00,42.11,42.37,42.07,42.23,812800.0,31.2142,31.4069,31.1846,31.3032,812800.0
2008-01-15 15:00:00,42.23,42.25,41.8,42.16,1098100.0,31.3032,31.318,30.9844,31.2513,1098100.0
2008-01-15 15:30:00,42.16,42.26,41.94,42.01,1578000.0,31.2513,31.3254,31.0882,31.1401,1578000.0
2008-01-16 09:30:00,41.89,42.31,41.5,41.61,1332100.0,31.0511,31.3625,30.762,30.8436,1332100.0
2008-01-16 10:00:00,41.57,42.08,41.11,41.48,1034700.0,30.8139,31.192,30.4729,30.7472,1034700.0
2008-01-16 10:30:00,41.45,41.85,41.37,41.47,994100.0,30.725,31.0215,30.6657,30.7398,994100.0
2008-01-16 11:00:00,41.46,42.09,41.45,41.97,699500.0,30.7324,31.1994,30.725,31.1104,699500.0
2008-01-16 11:30:00,41.97,42.49,41.78,42.26,580800.0,31.1104,31.4959,30.9696,31.3254,580800.0
2008-01-16 12:00:00,42.26,42.77,42.26,42.47,744700.0,31.3254,31.7034,31.3254,31.4811,744700.0
2008-01-16 12:30:00,42.47,42.71,42.45,42.46,492600.0,31.4811,31.659,31.4662,31.4736,492600.0
2008-01-16 13:00:00,42.46,42.67,42.43,42.46,480000.0,31.4736,31.6293,31.4514,31.4736,480000.0
2008-01-16 13:30:00,42.45,42.92,42.45,42.9,499900.0,31.4662,31.8146,31.4662,31.7998,499900.0
2008-01-16 14:00:00,42.9,43.33,42.74,43.2,883400.0,31.7998,32.1185,31.6812,32.0222,883400.0
2008-01-16 14:30:00,43.21,43.6,42.97,43.08,1093700.0,32.0296,32.3187,31.8517,31.9332,1093700.0
2008-01-16 15:00:00,43.06,43.92,43.03,43.91,1718600.0,31.9184,32.5559,31.8962,32.5485,1718600.0
2008-01-16 15:30:00,43.77,44.38,43.45,43.59,1874200.0,32.4447,32.8968,32.2075,32.3113,1874200.0
2008-01-17 09:30:00,43.17,44.0,42.38,42.99,715400.0,31.9999,32.6152,31.4143,31.8665,715400.0
2008-01-17 10:00:00,42.99,43.0,41.25,41.41,924200.0,31.8665,31.8739,30.5767,30.6953,924200.0
2008-01-17 10:30:00,41.41,42.11,40.8,41.79,870600.0,30.6953,31.2142,30.2432,30.977,870600.0
2008-01-17 11:00:00,41.8,42.26,41.79,42.02,844300.0,30.9844,31.3254,30.977,31.1475,844300.0
2008-01-17 11:30:00,42.01,42.01,41.37,41.38,922600.0,31.1401,31.1401,30.6657,30.6731,922600.0
2008-01-17 12:00:00,41.36,41.4,40.56,41.17,1237600.0,30.6583,30.6879,30.0653,30.5174,1237600.0
2008-01-17 12:30:00,41.17,41.43,41.01,41.27,733900.0,30.5174,30.7101,30.3988,30.5915,733900.0
2008-01-17 13:00:00,41.27,41.28,40.82,41.26,722200.0,30.5915,30.599,30.258,30.5841,722200.0
2008-01-17 13:30:00,41.25,41.73,41.2,41.36,886700.0,30.5767,30.9325,30.5397,30.6583,886700.0
2008-01-17 14:00:00,41.37,41.53,41.06,41.06,872300.0,30.6657,30.7843,30.4359,30.4359,872300.0
2008-01-17 14:30:00,41.06,41.45,40.92,41.38,789700.0,30.4359,30.725,30.3321,30.6731,789700.0
2008-01-17 15:00:00,41.38,41.78,40.93,41.18,1144500.0,30.6731,30.9696,30.3395,30.5248,1144500.0
2008-01-17 15:30:00,41.18,41.33,40.65,41.05,1772400.0,30.5248,30.636,30.132,30.4285,1772400.0
2008-01-18 09:30:00,41.43,41.9,41.1,41.83,1485600.0,30.7101,31.0585,30.4655,31.0066,1485600.0
2008-01-18 10:00:00,41.85,42.75,41.83,42.25,1273300.0,31.0215,31.6886,31.0066,31.318,1273300.0
2008-01-18 10:30:00,42.22,42.26,41.09,41.28,1001800.0,31.2957,31.3254,30.4581,30.599,1001800.0
2008-01-18 11:00:00,41.28,41.32,39.61,39.73,929100.0,30.599,30.6286,29.3611,29.45,929100.0
2008-01-18 11:30:00,39.75,39.99,39.35,39.63,1339300.0,29.4648,29.6427,29.1683,29.3759,1339300.0
2008-01-18 12:00:00,39.65,40.25,39.55,40.24,703300.0,29.3907,29.8355,29.3166,29.8281,703300.0
2008-01-18 12:30:00,40.27,40.52,39.94,39.97,493500.0,29.8503,30.0356,29.6057,29.6279,493500.0
2008-01-18 13:00:00,39.98,40.3,39.55,39.68,429800.0,29.6353,29.8725,29.3166,29.413,429800.0
2008-01-18 13:30:00,39.71,39.95,39.5,39.6,559300.0,29.4352,29.6131,29.2795,29.3537,559300.0
2008-01-18 14:00:00,39.61,39.75,39.5,39.55,601800.0,29.3611,29.4648,29.2795,29.3166,601800.0
2008-01-18 14:30:00,39.56,39.58,39.18,39.49,941900.0,29.324,29.3388,29.0423,29.2721,941900.0
2008-01-18 15:00:00,39.45,39.86,39.26,39.36,726800.0,29.2425,29.5464,29.1016,29.1758,726800.0
2008-01-18 15:30:00,39.36,39.95,39.26,39.69,1653100.0,29.1758,29.6131,29.1016,29.4204,1653100.0
2008-01-22 09:30:00,37.41,40.42,37.41,38.59,1908400.0,27.7303,29.9615,27.7303,28.605,1908400.0
2008-01-22 10:00:00,38.61,39.71,38.47,39.51,1424100.0,28.6198,29.4352,28.516,29.2869,1424100.0
2008-01-22 10:30:00,39.46,39.97,39.05,39.79,1236400.0,29.2499,29.6279,28.946,29.4945,1236400.0
2008-01-22 11:00:00,39.8,41.37,39.1,39.71,1369700.0,29.5019,30.6657,28.983,29.4352,1369700.0
2008-01-22 11:30:00,39.71,39.86,38.85,38.98,653400.0,29.4352,29.5464,28.7977,28.8941,653400.0
2008-01-22 12:00:00,38.98,40.21,38.81,39.95,557900.0,28.8941,29.8058,28.7681,29.6131,557900.0
2008-01-22 12:30:00,39.95,39.98,39.8,39.95,384800.0,29.6131,29.6353,29.5019,29.6131,384800.0
2008-01-22 13:00:00,39.95,40.12,39.34,39.66,591100.0,29.6131,29.7391,29.1609,29.3981,591100.0
2008-01-22 13:30:00,39.66,39.66,38.84,38.97,741900.0,29.3981,29.3981,28.7903,28.8867,741900.0
2008-01-22 14:00:00,38.97,39.64,38.91,39.6,631300.0,28.8867,29.3833,28.8422,29.3537,631300.0
2008-01-22 14:30:00,39.59,39.6,39.0,39.15,852400.0,29.3462,29.3537,28.9089,29.0201,852400.0
2008-01-22 15:00:00,39.17,39.54,39.0,39.48,740900.0,29.0349,29.3092,28.9089,29.2647,740900.0
2008-01-22 15:30:00,39.49,40.0,39.42,39.72,1134300.0,29.2721,29.6502,29.2202,29.4426,1134300.0
2008-01-23 09:30:00,38.1,39.94,37.61,39.94,1421200.0,28.2418,29.6057,27.8786,29.6057,1421200.0
2008-01-23 10:00:00,39.94,41.41,39.27,40.82,1792000.0,29.6057,30.6953,29.109,30.258,1792000.0
2008-01-23 10:30:00,40.83,41.12,40.51,40.76,1345300.0,30.2654,30.4804,30.0282,30.2135,1345300.0
2008-01-23 11:00:00,40.8,41.54,40.7,41.32,872800.0,30.2432,30.7917,30.169,30.6286,872800.0
2008-01-23 11:30:00,41.33,41.35,40.63,40.76,531700.0,30.636,30.6508,30.1171,30.2135,531700.0
2008-01-23 12:00:00,40.73,41.08,40.63,41.05,471400.0,30.1913,30.4507,30.1171,30.4285,471400.0
2008-01-23 12:30:00,41.05,41.05,40.05,40.39,711900.0,30.4285,30.4285,29.6872,29.9392,711900.0
2008-01-23 13:00:00,40.4,41.29,40.28,41.17,791300.0,29.9467,30.6064,29.8577,30.5174,791300.0
2008-01-23 13:30:00,41.17,41.19,40.92,41.09,1069600.0,30.5174,30.5322,30.3321,30.4581,1069600.0
2008-01-23 14:00:00,41.08,42.64,41.03,42.41,1188000.0,30.4507,31.6071,30.4136,31.4366,1188000.0
2008-01-23 14:30:00,42.39,42.55,41.96,42.25,1176500.0,31.4218,31.5404,31.103,31.318,1176500.0
2008-01-23 15:00:00,42.29,44.72,42.24,44.19,2343000.0,31.3476,33.1489,31.3106,32.756,2343000.0
2008-01-23 15:30:00,44.17,44.45,43.52,44.18,1750400.0,32.7412,32.9487,32.2594,32.7486,1750400.0
2008-01-24 09:30:00,47.5,49.11,44.23,47.28,3685700.0,35.2096,36.403,32.7857,35.0465,3685700.0
2008-01-24 10:00:00,47.26,48.8,46.91,47.01,2747800.0,35.0317,36.1732,34.7722,34.8463,2747800.0
2008-01-24 10:30:00,47.0,49.2,46.99,48.4,2133200.0,34.8389,36.4697,34.8315,35.8767,2133200.0
2008-01-24 11:00:00,48.4,49.32,47.97,49.32,1631700.0,35.8767,36.5586,35.5579,36.5586,1631700.0
2008-01-24 11:30:00,49.31,49.75,48.86,49.12,1076600.0,36.5512,36.8774,36.2177,36.4104,1076600.0
2008-01-24 12:00:00,49.1,49.1,47.67,48.04,1084000.0,36.3956,36.3956,35.3356,35.6098,1084000.0
2008-01-24 12:30:00,48.03,48.06,46.6,47.6,1214300.0,35.6024,35.6247,34.5424,35.2837,1214300.0
2008-01-24 13:00:00,47.61,47.63,46.97,47.15,443500.0,35.2911,35.3059,34.8167,34.9501,443500.0
2008-01-24 13:30:00,47.11,48.23,46.89,47.48,627700.0,34.9205,35.7507,34.7574,35.1947,627700.0
2008-01-24 14:00:00,47.49,48.09,47.2,47.9,701200.0,35.2021,35.6469,34.9872,35.5061,701200.0
2008-01-24 14:30:00,47.9,47.98,47.05,47.47,689900.0,35.5061,35.5654,34.876,35.1873,689900.0
2008-01-24 15:00:00,47.47,47.97,47.46,47.53,1031500.0,35.1873,35.5579,35.1799,35.2318,1031500.0
2008-01-24 15:30:00,47.53,48.0,47.25,47.74,1270700.0,35.2318,35.5802,35.0242,35.3875,1270700.0
2008-01-25 09:30:00,48.38,49.29,48.16,48.77,1901900.0,35.8619,36.5364,35.6988,36.151,1901900.0
2008-01-25 10:00:00,48.77,49.0,48.4,48.84,1190900.0,36.151,36.3214,35.8767,36.2028,1190900.0
2008-01-25 10:30:00,48.84,48.96,47.9,47.9,1253800.0,36.2028,36.2918,35.5061,35.5061,1253800.0
2008-01-25 11:00:00,47.9,48.0,46.82,47.2,1218900.0,35.5061,35.5802,34.7055,34.9872,1218900.0
2008-01-25 11:30:00,47.2,47.54,47.06,47.3,684000.0,34.9872,35.2392,34.8834,35.0613,684000.0
2008-01-25 12:00:00,47.3,47.43,46.32,47.0,993100.0,35.0613,35.1577,34.3349,34.8389,993100.0
2008-01-25 12:30:00,46.99,47.23,46.5,46.55,675000.0,34.8315,35.0094,34.4683,34.5054,675000.0
2008-01-25 13:00:00,46.54,47.09,46.31,46.45,611000.0,34.498,34.9056,34.3275,34.4312,611000.0
2008-01-25 13:30:00,46.47,46.53,45.5,45.95,771700.0,34.4461,34.4905,33.7271,34.0606,771700.0
2008-01-25 14:00:00,45.96,46.33,45.84,46.01,608700.0,34.068,34.3423,33.9791,34.1051,608700.0
2008-01-25 14:30:00,46.1,46.36,45.72,46.02,592100.0,34.1718,34.3645,33.8901,34.1125,592100.0
2008-01-25 15:00:00,46.02,46.87,45.65,46.85,979200.0,34.1125,34.7426,33.8382,34.7277,979200.0
2008-01-25 15:30:00,46.84,47.32,46.31,46.58,1519700.0,34.7203,35.0761,34.3275,34.5276,1519700.0
2008-01-28 09:30:00,46.48,46.8,45.39,45.56,1045600.0,34.4535,34.6907,33.6455,33.7715,1045600.0
2008-01-28 10:00:00,45.56,46.22,44.82,46.22,1570300.0,33.7715,34.2608,33.223,34.2608,1570300.0
2008-01-28 10:30:00,46.18,47.6,45.96,47.32,657400.0,34.2311,35.2837,34.068,35.0761,657400.0
2008-01-28 11:00:00,47.29,47.44,46.73,47.24,316200.0,35.0539,35.1651,34.6388,35.0168,316200.0
2008-01-28 11:30:00,47.24,47.75,47.22,47.6,477400.0,35.0168,35.3949,35.002,35.2837,477400.0
2008-01-28 12:00:00,47.61,47.88,47.34,47.83,476800.0,35.2911,35.4912,35.091,35.4542,476800.0
2008-01-28 12:30:00,47.83,47.94,47.59,47.79,302600.0,35.4542,35.5357,35.2763,35.4245,302600.0
2008-01-28 13:00:00,47.77,48.3,47.73,48.18,559900.0,35.4097,35.8026,35.38,35.7136,559900.0
2008-01-28 13:30:00,48.17,48.47,47.88,48.35,544700.0,35.7062,35.9286,35.4912,35.8396,544700.0
2008-01-28 14:00:00,48.34,49.22,48.32,49.0,1055200.0,35.8322,36.4845,35.8174,36.3214,1055200.0
2008-01-28 14:30:00,49.0,49.3,48.84,48.96,549800.0,36.3214,36.5438,36.2028,36.2918,549800.0
2008-01-28 15:00:00,48.95,49.06,48.62,48.96,816200.0,36.2844,36.3659,36.0398,36.2918,816200.0
2008-01-28 15:30:00,48.96,50.04,48.9,49.85,2221100.0,36.2918,37.0923,36.2473,36.9515,2221100.0
2008-01-29 09:30:00,50.3,51.54,49.4,50.01,2210700.0,37.2851,38.2042,36.6179,37.0701,2210700.0
2008-01-29 10:00:00,50.02,51.54,49.8,51.45,978600.0,37.0775,38.2042,36.9144,38.1375,978600.0
2008-01-29 10:30:00,51.47,51.48,50.98,51.32,518100.0,38.1523,38.1597,37.7891,38.0411,518100.0
2008-01-29 11:00:00,51.34,52.3,51.32,51.87,1093900.0,38.056,38.7676,38.0411,38.4488,1093900.0
2008-01-29 11:30:00,51.87,52.2,51.73,52.0,438700.0,38.4488,38.6935,38.3451,38.5452,438700.0
2008-01-29 12:00:00,52.0,52.07,51.54,51.68,442500.0,38.5452,38.5971,38.2042,38.308,442500.0
2008-01-29 12:30:00,51.68,51.96,51.57,51.92,438900.0,38.308,38.5156,38.2265,38.4859,438900.0
2008-01-29 13:00:00,51.91,51.92,51.34,51.58,392300.0,38.4785,38.4859,38.056,38.2339,392300.0
2008-01-29 13:30:00,51.59,51.6,51.12,51.14,410700.0,38.2413,38.2487,37.8929,37.9077,410700.0
2008-01-29 14:00:00,51.13,51.51,51.12,51.38,522800.0,37.9003,38.182,37.8929,38.0856,522800.0
2008-01-29 14:30:00,51.39,51.92,51.1,51.23,542600.0,38.093,38.4859,37.8781,37.9744,542600.0
2008-01-29 15:00:00,51.23,51.84,51.21,51.58,602600.0,37.9744,38.4266,37.9596,38.2339,602600.0
2008-01-29 15:30:00,51.57,51.84,51.36,51.58,902200.0,38.2265,38.4266,38.0708,38.2339,902200.0
2008-01-30 09:30:00,51.37,51.54,50.09,50.78,1059100.0,38.0782,38.2042,37.1294,37.6409,1059100.0
2008-01-30 10:00:00,50.77,50.89,50.54,50.75,604500.0,37.6335,37.7224,37.463,37.6186,604500.0
2008-01-30 10:30:00,50.76,51.33,50.71,51.12,602800.0,37.626,38.0486,37.589,37.8929,602800.0
2008-01-30 11:00:00,51.09,51.12,50.8,50.89,242300.0,37.8707,37.8929,37.6557,37.7224,242300.0
2008-01-30 11:30:00,50.88,51.18,50.87,51.15,360400.0,37.715,37.9374,37.7076,37.9151,360400.0
2008-01-30 12:00:00,51.15,51.5,50.98,51.44,347300.0,37.9151,38.1746,37.7891,38.1301,347300.0
2008-01-30 12:30:00,51.43,51.57,51.31,51.46,278500.0,38.1227,38.2265,38.0337,38.1449,278500.0
2008-01-30 13:00:00,51.47,51.9,51.43,51.49,492800.0,38.1523,38.4711,38.1227,38.1672,492800.0
2008-01-30 13:30:00,51.49,51.75,51.0,51.02,535000.0,38.1672,38.3599,37.8039,37.8188,535000.0
2008-01-30 14:00:00,51.01,52.94,50.91,52.37,940600.0,37.8114,39.242,37.7372,38.8195,940600.0
2008-01-30 14:30:00,52.38,53.2,51.37,53.17,1398000.0,38.8269,39.4347,38.0782,39.4125,1398000.0
2008-01-30 15:00:00,53.16,54.13,53.0,53.25,2418800.0,39.4051,40.1241,39.2865,39.4718,2418800.0
2008-01-30 15:30:00,53.25,53.39,51.11,51.51,3456800.0,39.4718,39.5755,37.8855,38.182,3456800.0
2008-01-31 09:30:00,50.69,50.71,49.23,50.07,1814100.0,37.5742,37.589,36.4919,37.1146,1814100.0
2008-01-31 10:00:00,50.06,51.67,49.9,51.63,1439800.0,37.1072,38.3006,36.9886,38.2709,1439800.0
2008-01-31 10:30:00,51.62,52.57,51.27,52.54,936800.0,38.2635,38.9677,38.0041,38.9455,936800.0
2008-01-31 11:00:00,52.51,53.94,52.24,53.94,1115700.0,38.9232,39.9832,38.7231,39.9832,1115700.0
2008-01-31 11:30:00,53.95,55.27,52.78,54.75,1733900.0,39.9906,40.9691,39.1234,40.5837,1733900.0
2008-01-31 12:00:00,54.73,55.02,54.13,54.47,1181700.0,40.5688,40.7838,40.1241,40.3761,1181700.0
2008-01-31 12:30:00,54.44,54.69,54.26,54.63,880300.0,40.3539,40.5392,40.2204,40.4947,880300.0
2008-01-31 13:00:00,54.62,55.59,54.59,54.77,1057600.0,40.4873,41.2063,40.465,40.5985,1057600.0
2008-01-31 13:30:00,54.77,55.37,54.74,54.9,577600.0,40.5985,41.0432,40.5762,40.6948,577600.0
2008-01-31 14:00:00,54.9,55.68,54.68,55.44,755900.0,40.6948,41.273,40.5318,41.0951,755900.0
2008-01-31 14:30:00,55.44,55.55,54.97,55.48,859500.0,41.0951,41.1767,40.7467,41.1248,859500.0
2008-01-31 15:00:00,55.47,55.56,55.17,55.45,725300.0,41.1174,41.1841,40.895,41.1025,725300.0
2008-01-31 15:30:00,55.45,55.89,54.38,54.63,1707500.0,41.1025,41.4287,40.3094,40.4947,1707500.0
2008-02-01 09:30:00,55.43,56.74,55.23,56.54,1671700.0,41.0877,42.0587,40.9395,41.9105,1671700.0
2008-02-01 10:00:00,56.53,57.68,56.08,56.26,2597700.0,41.9031,42.7555,41.5695,41.7029,2597700.0
2008-02-01 10:30:00,56.26,56.4,55.25,55.28,1601000.0,41.7029,41.8067,40.9543,40.9765,1601000.0
2008-02-01 11:00:00,55.3,55.72,55.04,55.39,1009600.0,40.9913,41.3027,40.7986,41.0581,1009600.0
2008-02-01 11:30:00,55.41,55.8,55.32,55.64,452000.0,41.0729,41.362,41.0062,41.2434,452000.0
2008-02-01 12:00:00,55.65,56.09,55.61,56.01,486800.0,41.2508,41.5769,41.2211,41.5176,486800.0
2008-02-01 12:30:00,56.01,56.06,55.77,55.8,528200.0,41.5176,41.5547,41.3397,41.362,528200.0
2008-02-01 13:00:00,55.79,56.35,55.78,56.22,455000.0,41.3546,41.7697,41.3471,41.6733,455000.0
2008-02-01 13:30:00,56.22,56.5,56.05,56.09,540600.0,41.6733,41.8808,41.5473,41.5769,540600.0
2008-02-01 14:00:00,56.06,56.51,56.02,56.46,429100.0,41.5547,41.8883,41.525,41.8512,429100.0
2008-02-01 14:30:00,56.46,56.81,56.33,56.64,716900.0,41.8512,42.1106,41.7548,41.9846,716900.0
2008-02-01 15:00:00,56.64,56.71,56.31,56.52,705500.0,41.9846,42.0365,41.74,41.8957,705500.0
2008-02-01 15:30:00,56.52,57.11,56.49,56.93,1545000.0,41.8957,42.333,41.8734,42.1996,1545000.0
2008-02-04 09:30:00,55.55,55.55,52.5,53.01,2184600.0,41.1767,41.1767,38.9158,39.2939,2184600.0
2008-02-04 10:00:00,53.04,53.59,52.75,53.26,996200.0,39.3161,39.7238,39.1011,39.4792,996200.0
2008-02-04 10:30:00,53.25,53.39,52.75,52.85,672400.0,39.4718,39.5755,39.1011,39.1753,672400.0
2008-02-04 11:00:00,52.84,53.24,52.4,53.09,695500.0,39.1679,39.4644,38.8417,39.3532,695500.0
2008-02-04 11:30:00,53.09,53.5,52.86,53.34,578100.0,39.3532,39.6571,39.1827,39.5385,578100.0
2008-02-04 12:00:00,53.35,53.36,52.89,53.22,456500.0,39.5459,39.5533,39.2049,39.4495,456500.0
2008-02-04 12:30:00,53.23,53.4,53.12,53.27,268200.0,39.4569,39.583,39.3754,39.4866,268200.0
2008-02-04 13:00:00,53.28,53.61,53.11,53.13,487100.0,39.494,39.7386,39.368,39.3828,487100.0
2008-02-04 13:30:00,53.14,53.57,53.1,53.39,309000.0,39.3902,39.709,39.3606,39.5755,309000.0
2008-02-04 14:00:00,53.39,53.42,52.87,52.93,635700.0,39.5755,39.5978,39.1901,39.2346,635700.0
2008-02-04 14:30:00,52.94,52.95,52.17,52.71,749500.0,39.242,39.2494,38.6712,39.0715,749500.0
2008-02-04 15:00:00,52.7,52.98,52.67,52.93,743700.0,39.0641,39.2716,39.0418,39.2346,743700.0
2008-02-04 15:30:00,52.93,52.98,52.62,52.71,742000.0,39.2346,39.2716,39.0048,39.0715,742000.0
2008-02-05 09:30:00,50.73,51.91,49.96,51.01,1300300.0,37.6038,38.4785,37.033,37.8114,1300300.0
2008-02-05 10:00:00,51.01,52.05,50.96,52.0,710400.0,37.8114,38.5823,37.7743,38.5452,710400.0
2008-02-05 10:30:00,52.03,52.27,51.07,51.13,678100.0,38.5674,38.7453,37.8558,37.9003,678100.0
2008-02-05 11:00:00,51.13,51.15,50.38,50.96,940200.0,37.9003,37.9151,37.3444,37.7743,940200.0
2008-02-05 11:30:00,50.96,51.92,50.93,51.76,584500.0,37.7743,38.4859,37.7521,38.3673,584500.0
2008-02-05 12:00:00,51.76,52.0,51.19,51.27,452200.0,38.3673,38.5452,37.9448,38.0041,452200.0
2008-02-05 12:30:00,51.29,51.53,51.12,51.16,206300.0,38.0189,38.1968,37.8929,37.9225,206300.0
2008-02-05 13:00:00,51.16,51.38,50.6,50.72,346300.0,37.9225,38.0856,37.5074,37.5964,346300.0
2008-02-05 13:30:00,50.72,50.89,50.44,50.72,259700.0,37.5964,37.7224,37.3888,37.5964,259700.0
2008-02-05 14:00:00,50.72,51.11,50.33,50.84,436400.0,37.5964,37.8855,37.3073,37.6853,436400.0
2008-02-05 14:30:00,50.84,51.42,50.69,50.69,512000.0,37.6853,38.1153,37.5742,37.5742,512000.0
2008-02-05 15:00:00,50.71,50.88,50.26,50.7,585200.0,37.589,37.715,37.2554,37.5816,585200.0
2008-02-05 15:30:00,50.72,50.88,50.15,50.31,929900.0,37.5964,37.715,37.1739,37.2925,929900.0
2008-02-06 09:30:00,50.65,51.44,49.44,49.75,686700.0,37.5445,38.1301,36.6476,36.8774,686700.0
2008-02-06 10:00:00,49.79,51.72,49.79,51.01,883800.0,36.907,38.3377,36.907,37.8114,883800.0
2008-02-06 10:30:00,51.01,52.48,50.84,52.1,778300.0,37.8114,38.901,37.6853,38.6193,778300.0
2008-02-06 11:00:00,52.11,52.76,51.66,51.97,709900.0,38.6267,39.1086,38.2932,38.523,709900.0
2008-02-06 11:30:00,51.98,52.18,51.44,51.68,509500.0,38.5304,38.6786,38.1301,38.308,509500.0
2008-02-06 12:00:00,51.69,51.84,50.81,50.85,372500.0,38.3154,38.4266,37.6631,37.6928,372500.0
2008-02-06 12:30:00,50.85,51.34,50.84,51.1,261600.0,37.6928,38.056,37.6853,37.8781,261600.0
2008-02-06 13:00:00,51.09,51.3,50.88,51.06,325000.0,37.8707,38.0263,37.715,37.8484,325000.0
2008-02-06 13:30:00,51.06,51.1,50.21,50.27,436500.0,37.8484,37.8781,37.2184,37.2628,436500.0
2008-02-06 14:00:00,50.26,50.63,50.12,50.19,602200.0,37.2554,37.5297,37.1516,37.2035,602200.0
2008-02-06 14:30:00,50.2,50.54,49.97,50.26,722900.0,37.2109,37.463,37.0405,37.2554,722900.0
2008-02-06 15:00:00,50.27,50.47,49.69,49.86,738500.0,37.2628,37.4111,36.8329,36.9589,738500.0
2008-02-06 15:30:00,49.85,49.85,49.37,49.49,1061700.0,36.9515,36.9515,36.5957,36.6847,1061700.0
2008-02-07 09:30:00,48.7,49.66,48.1,48.45,1268700.0,36.3693,37.0862,35.9212,36.1826,1268700.0
2008-02-07 10:00:00,48.45,50.41,48.39,49.73,1347800.0,36.1826,37.6463,36.1378,37.1385,1347800.0
2008-02-07 10:30:00,49.71,49.82,49.07,49.2,1021300.0,37.1235,37.2057,36.6456,36.7427,1021300.0
2008-02-07 11:00:00,49.2,49.56,47.39,48.04,3389200.0,36.7427,37.0115,35.391,35.8764,3389200.0
2008-02-07 11:30:00,48.01,49.25,48.0,49.05,1148300.0,35.854,36.78,35.8465,36.6306,1148300.0
2008-02-07 12:00:00,49.04,49.06,48.54,48.82,605900.0,36.6232,36.6381,36.2498,36.4589,605900.0
2008-02-07 12:30:00,48.82,49.92,48.77,49.69,735000.0,36.4589,37.2804,36.4215,37.1086,735000.0
2008-02-07 13:00:00,49.69,50.0,49.34,49.8,630400.0,37.1086,37.3401,36.8472,37.1907,630400.0
2008-02-07 13:30:00,49.76,50.36,49.76,50.3,550900.0,37.1609,37.609,37.1609,37.5642,550900.0
2008-02-07 14:00:00,50.29,50.77,49.7,50.0,534500.0,37.5567,37.9151,37.1161,37.3401,534500.0
2008-02-07 14:30:00,50.0,50.04,49.08,49.08,920300.0,37.3401,37.37,36.6531,36.6531,920300.0
2008-02-07 15:00:00,49.07,49.49,48.59,49.2,963500.0,36.6456,36.9592,36.2871,36.7427,963500.0
2008-02-07 15:30:00,49.2,50.34,49.19,50.25,1665000.0,36.7427,37.594,36.7352,37.5268,1665000.0
2008-02-08 09:30:00,49.43,50.97,48.71,49.96,887600.0,36.9144,38.0645,36.3767,37.3102,887600.0
2008-02-08 10:00:00,49.92,50.61,49.63,49.82,741700.0,37.2804,37.7957,37.0638,37.2057,741700.0
2008-02-08 10:30:00,49.82,49.9,49.42,49.68,488800.0,37.2057,37.2654,36.907,37.1011,488800.0
2008-02-08 11:00:00,49.69,49.79,49.12,49.18,577300.0,37.1086,37.1833,36.6829,36.7277,577300.0
2008-02-08 11:30:00,49.16,49.34,48.77,48.79,398600.0,36.7128,36.8472,36.4215,36.4365,398600.0
2008-02-08 12:00:00,48.77,48.8,48.2,48.59,710500.0,36.4215,36.4439,35.9959,36.2871,710500.0
2008-02-08 12:30:00,48.56,48.57,48.0,48.38,707700.0,36.2647,36.2722,35.8465,36.1303,707700.0
2008-02-08 13:00:00,48.38,48.42,47.77,47.8,604300.0,36.1303,36.1602,35.6747,35.6971,604300.0
2008-02-08 13:30:00,47.8,48.36,47.36,48.33,900000.0,35.6971,36.1154,35.3686,36.0929,900000.0
2008-02-08 14:00:00,48.32,48.93,48.14,48.72,889300.0,36.0855,36.541,35.9511,36.3842,889300.0
2008-02-08 14:30:00,48.72,48.96,48.46,48.77,595400.0,36.3842,36.5634,36.19,36.4215,595400.0
2008-02-08 15:00:00,48.76,48.97,48.44,48.81,653200.0,36.4141,36.5709,36.1751,36.4514,653200.0
2008-02-08 15:30:00,48.82,49.7,48.82,49.05,1264700.0,36.4589,37.1161,36.4589,36.6306,1264700.0
2008-02-11 09:30:00,49.05,49.27,47.5,47.82,1663100.0,36.6306,36.7949,35.4731,35.7121,1663100.0
2008-02-11 10:00:00,47.78,47.87,46.76,46.96,858500.0,35.6822,35.7494,34.9205,35.0698,858500.0
2008-02-11 10:30:00,46.97,47.25,46.73,47.05,595400.0,35.0773,35.2864,34.8981,35.137,595400.0
2008-02-11 11:00:00,47.05,47.54,47.0,47.25,515400.0,35.137,35.503,35.0997,35.2864,515400.0
2008-02-11 11:30:00,47.26,47.49,47.2,47.3,460300.0,35.2939,35.4656,35.2491,35.3237,460300.0
2008-02-11 12:00:00,47.32,47.81,47.28,47.31,533800.0,35.3387,35.7046,35.3088,35.3312,533800.0
2008-02-11 12:30:00,47.3,47.64,47.14,47.28,578300.0,35.3237,35.5777,35.2043,35.3088,578300.0
2008-02-11 13:00:00,47.29,47.45,46.95,47.05,446600.0,35.3163,35.4358,35.0624,35.137,446600.0
2008-02-11 13:30:00,47.05,47.1,46.75,46.99,532000.0,35.137,35.1744,34.913,35.0922,532000.0
2008-02-11 14:00:00,46.98,47.1,46.74,46.77,783300.0,35.0848,35.1744,34.9055,34.9279,783300.0
2008-02-11 14:30:00,46.76,46.77,46.29,46.38,823300.0,34.9205,34.9279,34.5695,34.6367,823300.0
2008-02-11 15:00:00,46.39,46.8,46.14,46.74,991800.0,34.6442,34.9503,34.4575,34.9055,991800.0
2008-02-11 15:30:00,46.73,46.98,46.43,46.78,1518200.0,34.8981,35.0848,34.674,34.9354,1518200.0
2008-02-12 09:30:00,47.49,48.09,47.22,47.9,1077600.0,35.4656,35.9137,35.264,35.7718,1077600.0
2008-02-12 10:00:00,47.92,49.09,47.92,48.5,1374600.0,35.7868,36.6605,35.7868,36.2199,1374600.0
2008-02-12 10:30:00,48.5,49.27,48.47,49.19,709000.0,36.2199,36.7949,36.1975,36.7352,709000.0
2008-02-12 11:00:00,49.19,49.23,48.82,48.85,461800.0,36.7352,36.7651,36.4589,36.4813,461800.0
2008-02-12 11:30:00,48.85,49.02,48.62,48.74,446400.0,36.4813,36.6082,36.3095,36.3991,446400.0
2008-02-12 12:00:00,48.72,48.98,48.57,48.7,426000.0,36.3842,36.5784,36.2722,36.3693,426000.0
2008-02-12 12:30:00,48.69,48.77,48.45,48.5,626800.0,36.3618,36.4215,36.1826,36.2199,626800.0
2008-02-12 13:00:00,48.48,48.89,48.43,48.78,452800.0,36.205,36.5112,36.1676,36.429,452800.0
2008-02-12 13:30:00,48.79,49.13,48.55,49.05,495600.0,36.4365,36.6904,36.2572,36.6306,495600.0
2008-02-12 14:00:00,49.06,49.08,48.59,48.72,365300.0,36.6381,36.6531,36.2871,36.3842,365300.0
2008-02-12 14:30:00,48.72,48.91,48.2,48.4,863500.0,36.3842,36.5261,35.9959,36.1452,863500.0
2008-02-12 15:00:00,48.39,48.39,46.85,47.0,1598400.0,36.1378,36.1378,34.9877,35.0997,1598400.0
2008-02-12 15:30:00,46.99,47.48,46.59,47.43,1592100.0,35.0922,35.4582,34.7935,35.4208,1592100.0
2008-02-13 09:30:00,48.31,49.02,47.55,47.57,794900.0,36.078,36.6082,35.5104,35.5254,794900.0
2008-02-13 10:00:00,47.59,48.26,47.18,47.5,562200.0,35.5403,36.0407,35.2341,35.4731,562200.0
2008-02-13 10:30:00,47.48,47.74,47.19,47.65,438800.0,35.4582,35.6523,35.2416,35.5851,438800.0
2008-02-13 11:00:00,47.66,48.06,47.47,48.0,260900.0,35.5926,35.8913,35.4507,35.8465,260900.0
2008-02-13 11:30:00,48.0,48.27,47.85,48.01,348000.0,35.8465,36.0481,35.7345,35.854,348000.0
2008-02-13 12:00:00,48.02,48.43,47.87,48.02,264200.0,35.8614,36.1676,35.7494,35.8614,264200.0
2008-02-13 12:30:00,48.03,48.48,48.01,48.35,289200.0,35.8689,36.205,35.854,36.1079,289200.0
2008-02-13 13:00:00,48.34,48.86,48.27,48.68,395500.0,36.1004,36.4888,36.0481,36.3543,395500.0
2008-02-13 13:30:00,48.66,48.87,48.49,48.7,262900.0,36.3394,36.4962,36.2124,36.3693,262900.0
2008-02-13 14:00:00,48.7,48.75,48.25,48.31,415100.0,36.3693,36.4066,36.0332,36.078,415100.0
2008-02-13 14:30:00,48.32,48.65,48.29,48.58,245300.0,36.0855,36.3319,36.0631,36.2797,245300.0
2008-02-13 15:00:00,48.56,48.82,48.41,48.79,448000.0,36.2647,36.4589,36.1527,36.4365,448000.0
2008-02-13 15:30:00,48.79,49.25,48.77,49.04,874700.0,36.4365,36.78,36.4215,36.6232,874700.0
2008-02-14 09:30:00,48.49,49.47,48.26,48.71,847400.0,36.2124,36.9443,36.0407,36.3767,847400.0
2008-02-14 10:00:00,48.71,49.25,48.33,48.97,459700.0,36.3767,36.78,36.0929,36.5709,459700.0
2008-02-14 10:30:00,48.98,49.1,48.19,48.2,293800.0,36.5784,36.668,35.9884,35.9959,293800.0
2008-02-14 11:00:00,48.2,48.3,47.62,47.97,445500.0,35.9959,36.0705,35.5627,35.8241,445500.0
2008-02-14 11:30:00,47.99,47.99,47.61,47.86,436300.0,35.839,35.839,35.5553,35.742,436300.0
2008-02-14 12:00:00,47.84,48.22,47.63,48.17,277400.0,35.727,36.0108,35.5702,35.9735,277400.0
2008-02-14 12:30:00,48.17,48.17,47.5,47.51,307700.0,35.9735,35.9735,35.4731,35.4806,307700.0
2008-02-14 13:00:00,47.51,47.65,47.26,47.35,319600.0,35.4806,35.5851,35.2939,35.3611,319600.0
2008-02-14 13:30:00,47.35,47.78,47.34,47.69,219900.0,35.3611,35.6822,35.3536,35.615,219900.0
2008-02-14 14:00:00,47.69,47.88,47.53,47.78,270600.0,35.615,35.7569,35.4955,35.6822,270600.0
2008-02-14 14:30:00,47.76,47.9,47.21,47.56,373500.0,35.6673,35.7718,35.2565,35.5179,373500.0
2008-02-14 15:00:00,47.57,47.98,47.39,47.72,361900.0,35.5254,35.8316,35.391,35.6374,361900.0
2008-02-14 15:30:00,47.7,47.86,47.49,47.61,1030900.0,35.6225,35.742,35.4656,35.5553,1030900.0
2008-02-15 09:30:00,47.32,47.5,46.57,46.88,742400.0,35.3387,35.4731,34.7786,35.0101,742400.0
2008-02-15 10:00:00,46.88,47.58,46.87,47.12,954900.0,35.0101,35.5328,35.0026,35.1893,954900.0
2008-02-15 10:30:00,47.12,47.66,47.09,47.31,432200.0,35.1893,35.5926,35.1669,35.3312,432200.0
2008-02-15 11:00:00,47.31,47.41,46.86,46.95,356100.0,35.3312,35.4059,34.9952,35.0624,356100.0
2008-02-15 11:30:00,46.95,47.16,46.5,46.54,368300.0,35.0624,35.2192,34.7263,34.7562,368300.0
2008-02-15 12:00:00,46.53,47.08,46.53,46.89,320200.0,34.7487,35.1594,34.7487,35.0176,320200.0
2008-02-15 12:30:00,46.88,47.1,46.78,46.97,359900.0,35.0101,35.1744,34.9354,35.0773,359900.0
2008-02-15 13:00:00,46.98,47.24,46.94,47.19,164400.0,35.0848,35.2789,35.0549,35.2416,164400.0
2008-02-15 13:30:00,47.18,47.38,47.08,47.27,178300.0,35.2341,35.3835,35.1594,35.3013,178300.0
2008-02-15 14:00:00,47.28,47.29,46.97,47.21,258300.0,35.3088,35.3163,35.0773,35.2565,258300.0
2008-02-15 14:30:00,47.24,47.41,47.15,47.28,342200.0,35.2789,35.4059,35.2117,35.3088,342200.0
2008-02-15 15:00:00,47.27,47.6,47.19,47.55,532600.0,35.3013,35.5478,35.2416,35.5104,532600.0
2008-02-15 15:30:00,47.55,47.8,47.49,47.68,1126900.0,35.5104,35.6971,35.4656,35.6075,1126900.0
2008-02-19 09:30:00,48.49,48.85,47.49,47.53,626400.0,36.2124,36.4813,35.4656,35.4955,626400.0
2008-02-19 10:00:00,47.54,48.13,47.53,48.0,437400.0,35.503,35.9436,35.4955,35.8465,437400.0
2008-02-19 10:30:00,48.01,48.06,47.56,47.62,407900.0,35.854,35.8913,35.5179,35.5627,407900.0
2008-02-19 11:00:00,47.65,47.71,47.1,47.52,459900.0,35.5851,35.6299,35.1744,35.488,459900.0
2008-02-19 11:30:00,47.52,47.75,47.44,47.58,272900.0,35.488,35.6598,35.4283,35.5328,272900.0
2008-02-19 12:00:00,47.63,47.89,47.46,47.88,213200.0,35.5702,35.7644,35.4432,35.7569,213200.0
2008-02-19 12:30:00,47.87,47.89,47.49,47.56,239500.0,35.7494,35.7644,35.4656,35.5179,239500.0
2008-02-19 13:00:00,47.56,48.35,47.56,48.24,244700.0,35.5179,36.1079,35.5179,36.0257,244700.0
2008-02-19 13:30:00,48.26,48.36,47.99,48.26,353600.0,36.0407,36.1154,35.839,36.0407,353600.0
2008-02-19 14:00:00,48.25,48.4,48.05,48.19,404300.0,36.0332,36.1452,35.8838,35.9884,404300.0
2008-02-19 14:30:00,48.21,48.32,47.91,47.91,505600.0,36.0033,36.0855,35.7793,35.7793,505600.0
2008-02-19 15:00:00,47.91,48.0,47.75,47.83,534300.0,35.7793,35.8465,35.6598,35.7195,534300.0
2008-02-19 15:30:00,47.84,48.17,47.75,48.01,683300.0,35.727,35.9735,35.6598,35.854,683300.0
2008-02-20 09:30:00,47.55,48.08,47.5,47.78,492300.0,35.5104,35.9062,35.4731,35.6822,492300.0
2008-02-20 10:00:00,47.75,48.85,47.67,48.49,695100.0,35.6598,36.4813,35.6001,36.2124,695100.0
2008-02-20 10:30:00,48.48,48.83,48.26,48.54,499600.0,36.205,36.4664,36.0407,36.2498,499600.0
2008-02-20 11:00:00,48.54,48.9,48.17,48.66,296200.0,36.2498,36.5186,35.9735,36.3394,296200.0
2008-02-20 11:30:00,48.65,48.65,48.24,48.33,237500.0,36.3319,36.3319,36.0257,36.0929,237500.0
2008-02-20 12:00:00,48.31,49.19,48.19,48.98,627500.0,36.078,36.7352,35.9884,36.5784,627500.0
2008-02-20 12:30:00,49.0,49.09,48.83,48.86,399900.0,36.5933,36.6605,36.4664,36.4888,399900.0
2008-02-20 13:00:00,48.86,49.37,48.72,48.76,716000.0,36.4888,36.8696,36.3842,36.4141,716000.0
2008-02-20 13:30:00,48.76,49.48,48.6,49.29,532500.0,36.4141,36.9518,36.2946,36.8099,532500.0
2008-02-20 14:00:00,49.29,49.48,48.72,49.13,512600.0,36.8099,36.9518,36.3842,36.6904,512600.0
2008-02-20 14:30:00,49.12,49.84,49.0,49.62,571000.0,36.6829,37.2206,36.5933,37.0563,571000.0
2008-02-20 15:00:00,49.62,49.66,48.9,48.9,490700.0,37.0563,37.0862,36.5186,36.5186,490700.0
2008-02-20 15:30:00,48.9,49.34,48.53,49.34,828200.0,36.5186,36.8472,36.2423,36.8472,828200.0
2008-02-21 09:30:00,49.9,50.44,49.54,49.67,628000.0,37.2654,37.6687,36.9966,37.0937,628000.0
2008-02-21 10:00:00,49.68,49.68,48.8,48.84,451000.0,37.1011,37.1011,36.4439,36.4738,451000.0
2008-02-21 10:30:00,48.86,49.06,48.28,48.37,284500.0,36.4888,36.6381,36.0556,36.1228,284500.0
2008-02-21 11:00:00,48.37,48.54,48.2,48.35,174000.0,36.1228,36.2498,35.9959,36.1079,174000.0
2008-02-21 11:30:00,48.35,48.81,48.35,48.62,202100.0,36.1079,36.4514,36.1079,36.3095,202100.0
2008-02-21 12:00:00,48.62,48.73,48.05,48.21,252900.0,36.3095,36.3917,35.8838,36.0033,252900.0
2008-02-21 12:30:00,48.21,48.45,48.0,48.29,216300.0,36.0033,36.1826,35.8465,36.0631,216300.0
2008-02-21 13:00:00,48.29,48.31,47.96,48.14,201700.0,36.0631,36.078,35.8166,35.9511,201700.0
2008-02-21 13:30:00,48.17,48.3,47.86,48.25,240900.0,35.9735,36.0705,35.742,36.0332,240900.0
2008-02-21 14:00:00,48.23,48.55,48.05,48.55,274800.0,36.0183,36.2572,35.8838,36.2572,274800.0
2008-02-21 14:30:00,48.55,48.57,47.92,47.95,335500.0,36.2572,36.2722,35.7868,35.8092,335500.0
2008-02-21 15:00:00,47.94,47.95,47.45,47.8,716400.0,35.8017,35.8092,35.4358,35.6971,716400.0
2008-02-21 15:30:00,47.82,47.91,47.5,47.72,969000.0,35.7121,35.7793,35.4731,35.6374,969000.0
2008-02-22 09:30:00,47.87,48.22,46.99,47.03,676400.0,35.7494,36.0108,35.0922,35.1221,676400.0
2008-02-22 10:00:00,47.03,47.03,46.08,46.27,1267300.0,35.1221,35.1221,34.4126,34.5545,1267300.0
2008-02-22 10:30:00,46.27,46.35,45.99,46.27,867500.0,34.5545,34.6143,34.3454,34.5545,867500.0
2008-02-22 11:00:00,46.25,46.88,46.18,46.52,480500.0,34.5396,35.0101,34.4873,34.7412,480500.0
2008-02-22 11:30:00,46.55,46.93,46.2,46.52,428000.0,34.7636,35.0474,34.5023,34.7412,428000.0
2008-02-22 12:00:00,46.52,46.55,46.05,46.27,259900.0,34.7412,34.7636,34.3902,34.5545,259900.0
2008-02-22 12:30:00,46.28,46.57,46.12,46.5,232900.0,34.562,34.7786,34.4425,34.7263,232900.0
2008-02-22 13:00:00,46.5,46.68,46.32,46.42,124100.0,34.7263,34.8607,34.5919,34.6666,124100.0
2008-02-22 13:30:00,46.42,46.42,46.11,46.2,455700.0,34.6666,34.6666,34.435,34.5023,455700.0
2008-02-22 14:00:00,46.17,46.48,46.05,46.4,598900.0,34.4799,34.7114,34.3902,34.6516,598900.0
2008-02-22 14:30:00,46.39,46.63,46.28,46.45,491800.0,34.6442,34.8234,34.562,34.689,491800.0
2008-02-22 15:00:00,46.44,46.61,46.03,46.58,435900.0,34.6815,34.8085,34.3753,34.786,435900.0
2008-02-22 15:30:00,46.58,47.96,46.48,47.95,1179200.0,34.786,35.8166,34.7114,35.8092,1179200.0
2008-02-25 09:30:00,47.85,48.04,46.47,46.56,600700.0,35.7345,35.8764,34.7039,34.7711,600700.0
2008-02-25 10:00:00,46.55,47.4,46.51,47.28,514200.0,34.7636,35.3984,34.7338,35.3088,514200.0
2008-02-25 10:30:00,47.3,47.84,46.91,47.76,270400.0,35.3237,35.727,35.0325,35.6673,270400.0
2008-02-25 11:00:00,47.77,47.77,47.37,47.54,248200.0,35.6747,35.6747,35.376,35.503,248200.0
2008-02-25 11:30:00,47.52,47.53,46.74,46.78,172500.0,35.488,35.4955,34.9055,34.9354,172500.0
2008-02-25 12:00:00,46.79,47.1,46.53,46.59,192300.0,34.9429,35.1744,34.7487,34.7935,192300.0
2008-02-25 12:30:00,46.6,47.05,46.53,46.85,204100.0,34.801,35.137,34.7487,34.9877,204100.0
2008-02-25 13:00:00,46.83,46.99,46.59,46.63,152400.0,34.9727,35.0922,34.7935,34.8234,152400.0
2008-02-25 13:30:00,46.63,46.81,46.28,46.56,316600.0,34.8234,34.9578,34.562,34.7711,316600.0
2008-02-25 14:00:00,46.55,48.02,46.38,47.93,598600.0,34.7636,35.8614,34.6367,35.7942,598600.0
2008-02-25 14:30:00,47.93,48.12,47.0,47.46,501500.0,35.7942,35.9361,35.0997,35.4432,501500.0
2008-02-25 15:00:00,47.46,48.22,47.35,48.13,477000.0,35.4432,36.0108,35.3611,35.9436,477000.0
2008-02-25 15:30:00,48.13,48.96,47.96,48.46,1134300.0,35.9436,36.5634,35.8166,36.19,1134300.0
2008-02-26 09:30:00,48.21,48.75,47.8,47.85,677400.0,36.0033,36.4066,35.6971,35.7345,677400.0
2008-02-26 10:00:00,47.84,48.14,47.37,47.43,575800.0,35.727,35.9511,35.376,35.4208,575800.0
2008-02-26 10:30:00,47.42,47.99,47.27,47.64,521600.0,35.4134,35.839,35.3013,35.5777,521600.0
2008-02-26 11:00:00,47.65,48.12,47.49,48.04,586900.0,35.5851,35.9361,35.4656,35.8764,586900.0
2008-02-26 11:30:00,48.04,48.39,47.99,48.36,242500.0,35.8764,36.1378,35.839,36.1154,242500.0
2008-02-26 12:00:00,48.34,49.22,48.34,49.16,452600.0,36.1004,36.7576,36.1004,36.7128,452600.0
2008-02-26 12:30:00,49.16,49.99,49.0,49.98,518900.0,36.7128,37.3326,36.5933,37.3252,518900.0
2008-02-26 13:00:00,49.94,50.77,49.93,50.39,1181600.0,37.2953,37.9151,37.2878,37.6314,1181600.0
2008-02-26 13:30:00,50.4,50.52,50.05,50.05,456800.0,37.6388,37.7284,37.3774,37.3774,456800.0
2008-02-26 14:00:00,50.08,50.54,50.01,50.21,595700.0,37.3999,37.7434,37.3476,37.4969,595700.0
2008-02-26 14:30:00,50.21,50.6,50.21,50.56,517200.0,37.4969,37.7882,37.4969,37.7583,517200.0
2008-02-26 15:00:00,50.54,50.59,49.6,49.92,1009600.0,37.7434,37.7807,37.0414,37.2804,1009600.0
2008-02-26 15:30:00,49.95,50.13,49.76,49.88,1235300.0,37.3028,37.4372,37.1609,37.2505,1235300.0
2008-02-27 09:30:00,49.0,49.66,48.65,49.4,808200.0,36.5933,37.0862,36.3319,36.892,808200.0
2008-02-27 10:00:00,49.4,49.98,49.18,49.28,587900.0,36.892,37.3252,36.7277,36.8024,587900.0
2008-02-27 10:30:00,49.25,50.89,49.24,50.63,440100.0,36.78,38.0048,36.7725,37.8106,440100.0
2008-02-27 11:00:00,50.63,50.67,50.14,50.15,340900.0,37.8106,37.8405,37.4447,37.4521,340900.0
2008-02-27 11:30:00,50.15,50.29,49.93,50.18,390500.0,37.4521,37.5567,37.2878,37.4745,390500.0
2008-02-27 12:00:00,50.17,50.26,49.78,49.92,231600.0,37.4671,37.5343,37.1758,37.2804,231600.0
2008-02-27 12:30:00,49.9,50.26,49.88,50.21,234500.0,37.2654,37.5343,37.2505,37.4969,234500.0
2008-02-27 13:00:00,50.21,50.34,49.95,50.0,188800.0,37.4969,37.594,37.3028,37.3401,188800.0
2008-02-27 13:30:00,50.01,50.22,49.85,50.13,328500.0,37.3476,37.5044,37.2281,37.4372,328500.0
2008-02-27 14:00:00,50.13,50.13,49.51,49.56,358200.0,37.4372,37.4372,36.9742,37.0115,358200.0
2008-02-27 14:30:00,49.55,49.96,49.55,49.96,216300.0,37.004,37.3102,37.004,37.3102,216300.0
2008-02-27 15:00:00,49.96,50.12,49.65,50.05,233600.0,37.3102,37.4297,37.0787,37.3774,233600.0
2008-02-27 15:30:00,50.03,50.1,49.61,49.78,514900.0,37.3625,37.4148,37.0489,37.1758,514900.0
2008-02-28 09:30:00,49.57,49.57,48.57,48.99,614100.0,37.019,37.019,36.2722,36.5858,614100.0
2008-02-28 10:00:00,49.03,49.67,49.0,49.65,451800.0,36.6157,37.0937,36.5933,37.0787,451800.0
2008-02-28 10:30:00,49.65,49.75,49.43,49.56,369800.0,37.0787,37.1534,36.9144,37.0115,369800.0
2008-02-28 11:00:00,49.54,49.57,48.51,48.53,363600.0,36.9966,37.019,36.2274,36.2423,363600.0
2008-02-28 11:30:00,48.53,48.57,48.19,48.53,504600.0,36.2423,36.2722,35.9884,36.2423,504600.0
2008-02-28 12:00:00,48.54,48.66,48.26,48.6,221000.0,36.2498,36.3394,36.0407,36.2946,221000.0
2008-02-28 12:30:00,48.6,48.88,48.55,48.56,185800.0,36.2946,36.5037,36.2572,36.2647,185800.0
2008-02-28 13:00:00,48.54,48.87,48.36,48.36,167300.0,36.2498,36.4962,36.1154,36.1154,167300.0
2008-02-28 13:30:00,48.37,48.84,48.37,48.81,170800.0,36.1228,36.4738,36.1228,36.4514,170800.0
2008-02-28 14:00:00,48.83,49.23,48.65,48.94,214500.0,36.4664,36.7651,36.3319,36.5485,214500.0
2008-02-28 14:30:00,48.93,49.09,48.77,48.98,146800.0,36.541,36.6605,36.4215,36.5784,146800.0
2008-02-28 15:00:00,48.97,49.0,48.42,48.47,229900.0,36.5709,36.5933,36.1602,36.1975,229900.0
2008-02-28 15:30:00,48.47,48.72,48.34,48.46,551300.0,36.1975,36.3842,36.1004,36.19,551300.0
2008-02-29 09:30:00,47.98,47.98,46.8,47.63,723000.0,35.8316,35.8316,34.9503,35.5702,723000.0
2008-02-29 10:00:00,47.64,47.67,47.06,47.33,550300.0,35.5777,35.6001,35.1445,35.3461,550300.0
2008-02-29 10:30:00,47.35,47.87,47.11,47.65,474400.0,35.3611,35.7494,35.1819,35.5851,474400.0
2008-02-29 11:00:00,47.66,48.09,47.59,48.06,260200.0,35.5926,35.9137,35.5403,35.8913,260200.0
2008-02-29 11:30:00,48.06,48.3,47.96,47.96,298500.0,35.8913,36.0705,35.8166,35.8166,298500.0
2008-02-29 12:00:00,47.99,48.01,47.5,47.91,332100.0,35.839,35.854,35.4731,35.7793,332100.0
2008-02-29 12:30:00,47.91,48.11,47.76,48.03,186300.0,35.7793,35.9287,35.6673,35.8689,186300.0
2008-02-29 13:00:00,48.03,48.2,47.93,48.03,235400.0,35.8689,35.9959,35.7942,35.8689,235400.0
2008-02-29 13:30:00,48.04,48.06,47.44,47.44,211700.0,35.8764,35.8913,35.4283,35.4283,211700.0
2008-02-29 14:00:00,47.43,47.6,47.27,47.33,365500.0,35.4208,35.5478,35.3013,35.3461,365500.0
2008-02-29 14:30:00,47.34,47.62,47.0,47.35,415200.0,35.3536,35.5627,35.0997,35.3611,415200.0
2008-02-29 15:00:00,47.35,47.37,46.92,47.04,466200.0,35.3611,35.376,35.04,35.1296,466200.0
2008-02-29 15:30:00,47.03,47.05,45.74,46.06,1700400.0,35.1221,35.137,34.1587,34.3977,1700400.0
2008-03-03 09:30:00,45.89,46.21,45.14,45.44,1260100.0,34.2708,34.5097,33.7107,33.9347,1260100.0
2008-03-03 10:00:00,45.44,46.7,45.37,46.56,812800.0,33.9347,34.8757,33.8824,34.7711,812800.0
2008-03-03 10:30:00,46.56,46.58,45.76,45.8,395400.0,34.7711,34.786,34.1737,34.2035,395400.0
2008-03-03 11:00:00,45.79,46.45,45.76,46.24,368300.0,34.1961,34.689,34.1737,34.5321,368300.0
2008-03-03 11:30:00,46.24,46.48,46.0,46.26,416100.0,34.5321,34.7114,34.3529,34.5471,416100.0
2008-03-03 12:00:00,46.27,46.45,45.87,46.38,313200.0,34.5545,34.689,34.2558,34.6367,313200.0
2008-03-03 12:30:00,46.37,46.57,46.09,46.2,237800.0,34.6292,34.7786,34.4201,34.5023,237800.0
2008-03-03 13:00:00,46.2,46.24,45.85,46.05,158700.0,34.5023,34.5321,34.2409,34.3902,158700.0
2008-03-03 13:30:00,46.08,46.45,45.94,46.17,257700.0,34.4126,34.689,34.3081,34.4799,257700.0
2008-03-03 14:00:00,46.16,46.28,45.85,45.9,247300.0,34.4724,34.562,34.2409,34.2782,247300.0
2008-03-03 14:30:00,45.9,46.09,44.95,45.23,1355100.0,34.2782,34.4201,33.5688,33.7779,1355100.0
2008-03-03 15:00:00,45.23,45.28,44.9,44.97,1543900.0,33.7779,33.8152,33.5314,33.5837,1543900.0
2008-03-03 15:30:00,44.98,45.06,44.75,45.0,2002400.0,33.5912,33.6509,33.4194,33.6061,2002400.0
2008-03-04 09:30:00,44.63,44.88,44.15,44.2,1426300.0,33.3298,33.5165,32.9713,33.0087,1426300.0
2008-03-04 10:00:00,44.2,44.29,43.6,43.98,1573200.0,33.0087,33.0759,32.5606,32.8444,1573200.0
2008-03-04 10:30:00,43.96,44.0,43.15,43.28,987100.0,32.8294,32.8593,32.2245,32.3216,987100.0
2008-03-04 11:00:00,43.29,43.78,43.26,43.67,950000.0,32.3291,32.695,32.3067,32.6129,950000.0
2008-03-04 11:30:00,43.66,44.09,43.62,43.93,599100.0,32.6054,32.9265,32.5755,32.807,599100.0
2008-03-04 12:00:00,43.93,44.66,43.9,44.65,592500.0,32.807,33.3522,32.7846,33.3447,592500.0
2008-03-04 12:30:00,44.66,44.98,44.25,44.36,579000.0,33.3522,33.5912,33.046,33.1281,579000.0
2008-03-04 13:00:00,44.35,44.75,44.11,44.75,378600.0,33.1207,33.4194,32.9414,33.4194,378600.0
2008-03-04 13:30:00,44.74,44.8,44.44,44.51,536200.0,33.4119,33.4567,33.1879,33.2402,536200.0
2008-03-04 14:00:00,44.5,44.9,44.19,44.53,528500.0,33.2327,33.5314,33.0012,33.2551,528500.0
2008-03-04 14:30:00,44.53,45.41,44.47,44.99,769400.0,33.2551,33.9123,33.2103,33.5986,769400.0
2008-03-04 15:00:00,45.0,45.93,44.88,45.49,1222400.0,33.6061,34.3006,33.5165,33.972,1222400.0
2008-03-04 15:30:00,45.47,45.8,45.12,45.46,1190100.0,33.9571,34.2035,33.6957,33.9496,1190100.0
2008-03-05 09:30:00,45.81,46.38,45.26,45.86,731300.0,34.211,34.6367,33.8003,34.2483,731300.0
2008-03-05 10:00:00,45.83,46.63,45.83,45.96,642500.0,34.2259,34.8234,34.2259,34.323,642500.0
2008-03-05 10:30:00,45.98,46.02,45.15,45.23,623200.0,34.338,34.3678,33.7181,33.7779,623200.0
2008-03-05 11:00:00,45.24,45.28,44.93,45.22,417900.0,33.7853,33.8152,33.5538,33.7704,417900.0
2008-03-05 11:30:00,45.2,45.21,44.73,44.98,264500.0,33.7555,33.7629,33.4045,33.5912,264500.0
2008-03-05 12:00:00,44.99,45.85,44.95,45.23,759300.0,33.5986,34.2409,33.5688,33.7779,759300.0
2008-03-05 12:30:00,45.25,45.41,44.88,45.09,365000.0,33.7928,33.9123,33.5165,33.6733,365000.0
2008-03-05 13:00:00,45.09,45.35,44.53,44.8,436500.0,33.6733,33.8675,33.2551,33.4567,436500.0
2008-03-05 13:30:00,44.81,44.89,44.17,44.49,545400.0,33.4642,33.524,32.9863,33.2252,545400.0
2008-03-05 14:00:00,44.5,44.76,44.3,44.65,259600.0,33.2327,33.4269,33.0833,33.3447,259600.0
2008-03-05 14:30:00,44.65,44.67,44.33,44.43,529200.0,33.3447,33.3597,33.1057,33.1804,529200.0
2008-03-05 15:00:00,44.42,44.49,43.99,44.2,595400.0,33.173,33.2252,32.8518,33.0087,595400.0
2008-03-05 15:30:00,44.2,44.39,43.99,44.39,856700.0,33.0087,33.1505,32.8518,33.1505,856700.0
2008-03-06 09:30:00,43.7,44.05,43.22,43.65,704700.0,32.6353,32.8966,32.2768,32.5979,704700.0
2008-03-06 10:00:00,43.64,43.92,43.21,43.79,605900.0,32.5904,32.7996,32.2693,32.7025,605900.0
2008-03-06 10:30:00,43.79,43.91,43.27,43.38,437700.0,32.7025,32.7921,32.3141,32.3963,437700.0
2008-03-06 11:00:00,43.41,43.46,43.12,43.23,550300.0,32.4187,32.456,32.2021,32.2843,550300.0
2008-03-06 11:30:00,43.23,43.44,42.66,43.06,605300.0,32.2843,32.4411,31.8586,32.1573,605300.0
2008-03-06 12:00:00,43.04,43.04,42.51,42.67,542000.0,32.1424,32.1424,31.7466,31.866,542000.0
2008-03-06 12:30:00,42.67,43.13,42.63,42.77,560400.0,31.866,32.2096,31.8362,31.9407,560400.0
2008-03-06 13:00:00,42.77,43.05,42.55,42.61,324800.0,31.9407,32.1498,31.7764,31.8212,324800.0
2008-03-06 13:30:00,42.6,43.03,42.53,42.88,369500.0,31.8138,32.1349,31.7615,32.0229,369500.0
2008-03-06 14:00:00,42.89,43.2,42.5,42.62,563000.0,32.0303,32.2619,31.7391,31.8287,563000.0
2008-03-06 14:30:00,42.61,42.92,42.47,42.7,394300.0,31.8212,32.0528,31.7167,31.8885,394300.0
2008-03-06 15:00:00,42.66,43.02,42.52,42.96,659800.0,31.8586,32.1274,31.754,32.0826,659800.0
2008-03-06 15:30:00,42.96,42.96,42.34,42.52,1397900.0,32.0826,32.0826,31.6196,31.754,1397900.0
2008-03-07 09:30:00,42.08,44.42,41.7,44.0,1986600.0,31.4254,33.173,31.1417,32.8593,1986600.0
2008-03-07 10:00:00,43.99,44.05,43.12,43.62,890900.0,32.8518,32.8966,32.2021,32.5755,890900.0
2008-03-07 10:30:00,43.64,44.07,43.09,43.23,516000.0,32.5904,32.9116,32.1797,32.2843,516000.0
2008-03-07 11:00:00,43.2,43.38,42.6,42.61,374200.0,32.2619,32.3963,31.8138,31.8212,374200.0
2008-03-07 11:30:00,42.61,42.93,42.3,42.47,541400.0,31.8212,32.0602,31.5897,31.7167,541400.0
2008-03-07 12:00:00,42.46,42.58,42.28,42.33,293800.0,31.7092,31.7988,31.5748,31.6121,293800.0
2008-03-07 12:30:00,42.35,42.75,42.29,42.72,227500.0,31.6271,31.9258,31.5823,31.9034,227500.0
2008-03-07 13:00:00,42.71,42.75,42.33,42.45,480300.0,31.8959,31.9258,31.6121,31.7018,480300.0
2008-03-07 13:30:00,42.45,42.6,42.24,42.39,720700.0,31.7018,31.8138,31.5449,31.6569,720700.0
2008-03-07 14:00:00,42.39,42.56,42.21,42.4,503300.0,31.6569,31.7839,31.5225,31.6644,503300.0
2008-03-07 14:30:00,42.39,43.12,42.11,43.1,533200.0,31.6569,32.2021,31.4478,32.1872,533200.0
2008-03-07 15:00:00,43.1,43.74,42.42,43.35,1197400.0,32.1872,32.6651,31.6793,32.3739,1197400.0
2008-03-07 15:30:00,43.37,43.42,42.88,43.35,1003300.0,32.3888,32.4262,32.0229,32.3739,1003300.0
2008-03-10 09:30:00,43.49,43.7,42.75,43.31,655900.0,32.4784,32.6353,31.9258,32.344,655900.0
2008-03-10 10:00:00,43.29,43.46,42.28,42.63,653400.0,32.3291,32.456,31.5748,31.8362,653400.0
2008-03-10 10:30:00,42.64,42.84,42.3,42.47,559200.0,31.8436,31.993,31.5897,31.7167,559200.0
2008-03-10 11:00:00,42.46,42.68,41.44,41.5,669400.0,31.7092,31.8735,30.9475,30.9923,669400.0
2008-03-10 11:30:00,41.49,41.55,40.8,41.5,970500.0,30.9848,31.0296,30.4695,30.9923,970500.0
2008-03-10 12:00:00,41.48,41.52,40.75,40.91,868400.0,30.9774,31.0072,30.4322,30.5517,868400.0
2008-03-10 12:30:00,40.91,41.73,40.89,41.66,540600.0,30.5517,31.1641,30.5367,31.1118,540600.0
2008-03-10 13:00:00,41.66,41.7,41.31,41.52,322900.0,31.1118,31.1417,30.8504,31.0072,322900.0
2008-03-10 13:30:00,41.5,41.61,41.17,41.19,350900.0,30.9923,31.0744,30.7458,30.7608,350900.0
2008-03-10 14:00:00,41.19,41.54,41.06,41.35,629300.0,30.7608,31.0222,30.6637,30.8803,629300.0
2008-03-10 14:30:00,41.33,41.74,41.27,41.45,433600.0,30.8653,31.1715,30.8205,30.955,433600.0
2008-03-10 15:00:00,41.44,41.63,41.26,41.55,499100.0,30.9475,31.0894,30.8131,31.0296,499100.0
2008-03-10 15:30:00,41.55,41.69,41.11,41.35,1194100.0,31.0296,31.1342,30.701,30.8803,1194100.0
2008-03-11 09:30:00,44.85,45.5,43.84,44.01,2198800.0,33.4941,33.9795,32.7398,32.8668,2198800.0
2008-03-11 10:00:00,44.04,44.9,43.8,44.9,1138400.0,32.8892,33.5314,32.7099,33.5314,1138400.0
2008-03-11 10:30:00,44.91,44.96,43.84,44.34,573400.0,33.5389,33.5762,32.7398,33.1132,573400.0
2008-03-11 11:00:00,44.33,44.42,43.82,43.99,629900.0,33.1057,33.173,32.7249,32.8518,629900.0
2008-03-11 11:30:00,43.98,44.08,43.09,43.17,739900.0,32.8444,32.919,32.1797,32.2395,739900.0
2008-03-11 12:00:00,43.18,43.35,43.08,43.32,630500.0,32.2469,32.3739,32.1722,32.3515,630500.0
2008-03-11 12:30:00,43.31,43.5,42.59,43.39,1408300.0,32.344,32.4859,31.8063,32.4037,1408300.0
2008-03-11 13:00:00,43.38,43.99,43.04,43.89,578100.0,32.3963,32.8518,32.1424,32.7771,578100.0
2008-03-11 13:30:00,43.9,44.36,43.75,44.33,806400.0,32.7846,33.1281,32.6726,33.1057,806400.0
2008-03-11 14:00:00,44.34,44.8,44.3,44.51,697900.0,33.1132,33.4567,33.0833,33.2402,697900.0
2008-03-11 14:30:00,44.51,45.3,44.38,45.12,654000.0,33.2402,33.8301,33.1431,33.6957,654000.0
2008-03-11 15:00:00,45.12,46.09,45.1,45.94,1062300.0,33.6957,34.4201,33.6808,34.3081,1062300.0
2008-03-11 15:30:00,45.96,46.75,45.66,46.71,2152400.0,34.323,34.913,34.099,34.8831,2152400.0
2008-03-12 09:30:00,46.37,49.55,46.37,48.82,4068900.0,34.6292,37.004,34.6292,36.4589,4068900.0
2008-03-12 10:00:00,48.85,49.1,48.31,49.02,1600800.0,36.4813,36.668,36.078,36.6082,1600800.0
2008-03-12 10:30:00,49.01,49.69,48.55,49.52,1537500.0,36.6008,37.1086,36.2572,36.9816,1537500.0
2008-03-12 11:00:00,49.52,50.76,49.5,50.5,1694000.0,36.9816,37.9077,36.9667,37.7135,1694000.0
2008-03-12 11:30:00,50.45,50.65,49.63,49.73,1102700.0,37.6762,37.8255,37.0638,37.1385,1102700.0
2008-03-12 12:00:00,49.76,49.77,49.37,49.6,554000.0,37.1609,37.1683,36.8696,37.0414,554000.0
2008-03-12 12:30:00,49.58,49.82,49.12,49.33,527600.0,37.0265,37.2057,36.6829,36.8398,527600.0
2008-03-12 13:00:00,49.33,49.59,48.89,48.94,543300.0,36.8398,37.0339,36.5112,36.5485,543300.0
2008-03-12 13:30:00,48.95,48.99,48.33,48.54,622000.0,36.556,36.5858,36.0929,36.2498,622000.0
2008-03-12 14:00:00,48.53,48.78,48.33,48.52,1056700.0,36.2423,36.429,36.0929,36.2348,1056700.0
2008-03-12 14:30:00,48.52,49.22,48.45,48.67,586500.0,36.2348,36.7576,36.1826,36.3469,586500.0
2008-03-12 15:00:00,48.67,48.75,48.25,48.27,1000000.0,36.3469,36.4066,36.0332,36.0481,1000000.0
2008-03-12 15:30:00,48.26,48.37,47.41,47.72,2359700.0,36.0407,36.1228,35.4059,35.6374,2359700.0
2008-03-13 09:30:00,46.5,46.64,45.71,46.2,2005400.0,34.7263,34.8309,34.1363,34.5023,2005400.0
2008-03-13 10:00:00,46.19,46.52,46.07,46.29,1514500.0,34.4948,34.7412,34.4052,34.5695,1514500.0
2008-03-13 10:30:00,46.27,46.36,46.01,46.22,981000.0,34.5545,34.6217,34.3604,34.5172,981000.0
2008-03-13 11:00:00,46.22,49.51,46.22,48.73,3345600.0,34.5172,36.9742,34.5172,36.3917,3345600.0
2008-03-13 11:30:00,48.68,49.55,48.34,48.93,1034600.0,36.3543,37.004,36.1004,36.541,1034600.0
2008-03-13 12:00:00,48.93,49.88,48.33,48.44,1161100.0,36.541,37.2505,36.0929,36.1751,1161100.0
2008-03-13 12:30:00,48.45,48.61,47.83,48.43,911300.0,36.1826,36.3021,35.7195,36.1676,911300.0
2008-03-13 13:00:00,48.42,49.98,48.38,49.83,938100.0,36.1602,37.3252,36.1303,37.2132,938100.0
2008-03-13 13:30:00,49.85,50.16,49.49,49.73,1308300.0,37.2281,37.4596,36.9592,37.1385,1308300.0
2008-03-13 14:00:00,49.72,50.02,49.49,49.98,878100.0,37.131,37.355,36.9592,37.3252,878100.0
2008-03-13 14:30:00,49.96,49.96,49.05,49.84,582900.0,37.3102,37.3102,36.6306,37.2206,582900.0
2008-03-13 15:00:00,49.85,50.0,49.22,49.68,1057500.0,37.2281,37.3401,36.7576,37.1011,1057500.0
2008-03-13 15:30:00,49.72,50.03,49.46,49.53,1136800.0,37.131,37.3625,36.9368,36.9891,1136800.0
2008-03-14 09:30:00,50.41,51.23,48.0,48.01,2106600.0,37.6463,38.2587,35.8465,35.854,2106600.0
2008-03-14 10:00:00,48.0,49.24,47.34,48.65,1786500.0,35.8465,36.7725,35.3536,36.3319,1786500.0
2008-03-14 10:30:00,48.64,49.02,47.63,48.83,869200.0,36.3245,36.6082,35.5702,36.4664,869200.0
2008-03-14 11:00:00,48.82,49.2,48.36,48.54,641500.0,36.4589,36.7427,36.1154,36.2498,641500.0
2008-03-14 11:30:00,48.49,48.97,48.09,48.31,473200.0,36.2124,36.5709,35.9137,36.078,473200.0
2008-03-14 12:00:00,48.31,49.09,48.3,48.96,521600.0,36.078,36.6605,36.0705,36.5634,521600.0
2008-03-14 12:30:00,48.94,48.99,48.08,48.35,308300.0,36.5485,36.5858,35.9062,36.1079,308300.0
2008-03-14 13:00:00,48.33,48.34,47.68,47.89,363200.0,36.0929,36.1004,35.6075,35.7644,363200.0
2008-03-14 13:30:00,47.87,48.42,47.65,47.82,371400.0,35.7494,36.1602,35.5851,35.7121,371400.0
2008-03-14 14:00:00,47.81,47.93,47.05,47.15,527900.0,35.7046,35.7942,35.137,35.2117,527900.0
2008-03-14 14:30:00,47.12,47.51,46.9,47.25,839300.0,35.1893,35.4806,35.025,35.2864,839300.0
2008-03-14 15:00:00,47.22,48.62,47.22,48.32,723500.0,35.264,36.3095,35.264,36.0855,723500.0
2008-03-14 15:30:00,48.3,48.75,47.63,47.98,1347900.0,36.0705,36.4066,35.5702,35.8316,1347900.0
2008-03-17 09:30:00,44.18,46.75,44.1,45.67,1724800.0,32.9937,34.913,32.934,34.1065,1724800.0
2008-03-17 10:00:00,45.71,47.46,45.66,47.2,974400.0,34.1363,35.4432,34.099,35.2491,974400.0
2008-03-17 10:30:00,47.19,48.47,46.89,47.97,869400.0,35.2416,36.1975,35.0176,35.8241,869400.0
2008-03-17 11:00:00,47.99,48.24,46.66,46.76,865100.0,35.839,36.0257,34.8458,34.9205,865100.0
2008-03-17 11:30:00,46.76,47.31,46.24,46.27,535500.0,34.9205,35.3312,34.5321,34.5545,535500.0
2008-03-17 12:00:00,46.3,46.62,46.13,46.32,489200.0,34.5769,34.8159,34.45,34.5919,489200.0
2008-03-17 12:30:00,46.31,46.85,46.05,46.51,531100.0,34.5844,34.9877,34.3902,34.7338,531100.0
2008-03-17 13:00:00,46.51,46.63,45.94,46.2,554100.0,34.7338,34.8234,34.3081,34.5023,554100.0
2008-03-17 13:30:00,46.2,46.66,45.73,46.64,601800.0,34.5023,34.8458,34.1513,34.8309,601800.0
2008-03-17 14:00:00,46.63,47.7,46.52,46.53,895100.0,34.8234,35.6225,34.7412,34.7487,895100.0
2008-03-17 14:30:00,46.53,47.32,46.4,47.14,1117200.0,34.7487,35.3387,34.6516,35.2043,1117200.0
2008-03-17 15:00:00,47.15,48.01,46.9,47.46,1214800.0,35.2117,35.854,35.025,35.4432,1214800.0
2008-03-17 15:30:00,47.45,48.11,47.44,47.46,1452100.0,35.4358,35.9287,35.4283,35.4432,1452100.0
2008-03-18 09:30:00,49.33,49.77,48.33,48.78,1046900.0,36.8398,37.1683,36.0929,36.429,1046900.0
2008-03-18 10:00:00,48.78,49.37,48.78,49.25,538900.0,36.429,36.8696,36.429,36.78,538900.0
2008-03-18 10:30:00,49.26,50.07,49.15,49.94,618400.0,36.7875,37.3924,36.7053,37.2953,618400.0
2008-03-18 11:00:00,49.94,50.35,49.55,50.28,895000.0,37.2953,37.6015,37.004,37.5492,895000.0
2008-03-18 11:30:00,50.25,50.55,49.61,49.84,766800.0,37.5268,37.7509,37.0489,37.2206,766800.0
2008-03-18 12:00:00,49.84,49.96,49.3,49.96,425300.0,37.2206,37.3102,36.8173,37.3102,425300.0
2008-03-18 12:30:00,49.95,50.48,49.9,50.44,817900.0,37.3028,37.6986,37.2654,37.6687,817900.0
2008-03-18 13:00:00,50.43,51.1,50.43,51.06,1214600.0,37.6612,38.1616,37.6612,38.1317,1214600.0
2008-03-18 13:30:00,51.07,51.55,51.03,51.17,1367200.0,38.1392,38.4977,38.1093,38.2139,1367200.0
2008-03-18 14:00:00,51.17,51.2,49.64,49.77,1668700.0,38.2139,38.2363,37.0713,37.1683,1668700.0
2008-03-18 14:30:00,49.77,51.37,49.14,51.09,1858900.0,37.1683,38.3632,36.6979,38.1541,1858900.0
2008-03-18 15:00:00,51.07,51.44,50.55,50.9,894700.0,38.1392,38.4155,37.7509,38.0122,894700.0
2008-03-18 15:30:00,50.91,51.58,50.7,51.46,1334000.0,38.0197,38.5201,37.8629,38.4304,1334000.0
2008-03-19 09:30:00,51.65,54.46,51.25,52.57,2078300.0,38.5723,40.6708,38.2736,39.2594,2078300.0
2008-03-19 10:00:00,52.55,53.4,51.41,51.46,1250500.0,39.2445,39.8792,38.3931,38.4304,1250500.0
2008-03-19 10:30:00,51.48,51.82,50.89,51.54,1005200.0,38.4454,38.6993,38.0048,38.4902,1005200.0
2008-03-19 11:00:00,51.56,52.15,51.49,51.88,809700.0,38.5051,38.9457,38.4528,38.7441,809700.0
2008-03-19 11:30:00,51.88,52.03,51.54,51.63,593000.0,38.7441,38.8561,38.4902,38.5574,593000.0
2008-03-19 12:00:00,51.65,51.92,51.05,51.06,504500.0,38.5723,38.774,38.1243,38.1317,504500.0
2008-03-19 12:30:00,51.04,51.21,50.51,50.78,553000.0,38.1168,38.2437,37.721,37.9226,553000.0
2008-03-19 13:00:00,50.78,51.14,50.13,50.45,737500.0,37.9226,38.1915,37.4372,37.6762,737500.0
2008-03-19 13:30:00,50.44,50.48,49.62,49.85,786400.0,37.6687,37.6986,37.0563,37.2281,786400.0
2008-03-19 14:00:00,49.85,50.15,49.5,49.54,757900.0,37.2281,37.4521,36.9667,36.9966,757900.0
2008-03-19 14:30:00,49.54,50.05,49.01,49.95,791400.0,36.9966,37.3774,36.6008,37.3028,791400.0
2008-03-19 15:00:00,49.95,50.38,49.48,49.54,693500.0,37.3028,37.6239,36.9518,36.9966,693500.0
2008-03-19 15:30:00,49.54,49.88,49.28,49.34,1191600.0,36.9966,37.2505,36.8024,36.8472,1191600.0
2008-03-20 09:30:00,49.42,50.31,49.42,50.06,1480700.0,36.907,37.5716,36.907,37.3849,1480700.0
2008-03-20 10:00:00,50.1,51.22,50.0,51.09,1183900.0,37.4148,38.2512,37.3401,38.1541,1183900.0
2008-03-20 10:30:00,51.09,51.67,50.95,51.66,810200.0,38.1541,38.5873,38.0496,38.5798,810200.0
2008-03-20 11:00:00,51.65,52.5,51.43,51.9,1021300.0,38.5723,39.2071,38.408,38.759,1021300.0
2008-03-20 11:30:00,51.9,52.0,50.77,51.0,932900.0,38.759,38.8337,37.9151,38.0869,932900.0
2008-03-20 12:00:00,51.01,51.87,51.01,51.45,770500.0,38.0944,38.7366,38.0944,38.423,770500.0
2008-03-20 12:30:00,51.46,51.69,51.15,51.59,605900.0,38.4304,38.6022,38.1989,38.5275,605900.0
2008-03-20 13:00:00,51.59,52.28,51.53,52.27,501500.0,38.5275,39.0428,38.4827,39.0354,501500.0
2008-03-20 13:30:00,52.27,53.04,52.17,52.87,793600.0,39.0354,39.6104,38.9607,39.4834,793600.0
2008-03-20 14:00:00,52.87,53.06,52.68,52.98,711700.0,39.4834,39.6253,39.3415,39.5656,711700.0
2008-03-20 14:30:00,52.98,53.63,52.9,53.46,793800.0,39.5656,40.051,39.5058,39.924,793800.0
2008-03-20 15:00:00,53.45,53.95,53.24,53.27,1002800.0,39.9166,40.29,39.7597,39.7822,1002800.0
2008-03-20 15:30:00,53.27,53.48,49.46,53.4,1285500.0,39.7822,39.939,36.9368,39.8792,1285500.0
2008-03-24 09:30:00,54.31,54.79,53.11,54.74,1021300.0,40.5588,40.9173,39.6627,40.88,1021300.0
2008-03-24 10:00:00,54.72,56.78,54.5,56.48,1647700.0,40.865,42.4034,40.7007,42.1794,1647700.0
2008-03-24 10:30:00,56.49,57.44,56.46,56.86,913600.0,42.1869,42.8963,42.1645,42.4632,913600.0
2008-03-24 11:00:00,56.86,56.91,56.06,56.3,881500.0,42.4632,42.5005,41.8657,42.045,881500.0
2008-03-24 11:30:00,56.31,57.07,56.27,56.69,580900.0,42.0524,42.62,42.0226,42.3362,580900.0
2008-03-24 12:00:00,56.69,56.69,55.9,56.51,479500.0,42.3362,42.3362,41.7462,42.2018,479500.0
2008-03-24 12:30:00,56.52,56.73,56.3,56.32,245900.0,42.2093,42.3661,42.045,42.0599,245900.0
2008-03-24 13:00:00,56.33,56.34,55.65,55.73,601100.0,42.0674,42.0748,41.5595,41.6193,601100.0
2008-03-24 13:30:00,55.73,55.91,55.33,55.9,407300.0,41.6193,41.7537,41.3206,41.7462,407300.0
2008-03-24 14:00:00,55.9,55.91,54.92,55.34,730500.0,41.7462,41.7537,41.0144,41.328,730500.0
2008-03-24 14:30:00,55.33,55.56,54.31,54.47,659200.0,41.3206,41.4923,40.5588,40.6783,659200.0
2008-03-24 15:00:00,54.48,55.18,54.31,54.4,728800.0,40.6858,41.2085,40.5588,40.626,728800.0
2008-03-24 15:30:00,54.4,54.75,54.09,54.34,1367500.0,40.626,40.8874,40.3945,40.5812,1367500.0
2008-03-25 09:30:00,52.81,53.71,51.13,51.35,2115800.0,39.4386,40.1107,38.184,38.3483,2115800.0
2008-03-25 10:00:00,51.35,53.06,51.01,52.28,1728400.0,38.3483,39.6253,38.0944,39.0428,1728400.0
2008-03-25 10:30:00,52.3,53.0,51.69,52.32,848900.0,39.0578,39.5805,38.6022,39.0727,848900.0
2008-03-25 11:00:00,52.34,52.92,52.3,52.76,856300.0,39.0876,39.5208,39.0578,39.4013,856300.0
2008-03-25 11:30:00,52.71,52.9,52.46,52.83,582700.0,39.3639,39.5058,39.1772,39.4536,582700.0
2008-03-25 12:00:00,52.8,53.46,52.7,53.4,469100.0,39.4312,39.924,39.3565,39.8792,469100.0
2008-03-25 12:30:00,53.38,53.55,52.98,53.07,379700.0,39.8643,39.9913,39.5656,39.6328,379700.0
2008-03-25 13:00:00,53.09,53.54,53.01,53.52,293100.0,39.6477,39.9838,39.588,39.9689,293100.0
2008-03-25 13:30:00,53.51,54.01,53.34,53.76,407400.0,39.9614,40.3348,39.8344,40.1481,407400.0
2008-03-25 14:00:00,53.76,53.84,53.14,53.39,341100.0,40.1481,40.2078,39.6851,39.8718,341100.0
2008-03-25 14:30:00,53.37,53.62,53.03,53.53,365100.0,39.8568,40.0435,39.6029,39.9763,365100.0
2008-03-25 15:00:00,53.52,53.66,53.11,53.42,624000.0,39.9689,40.0734,39.6627,39.8942,624000.0
2008-03-25 15:30:00,53.4,53.5,52.8,53.04,889600.0,39.8792,39.9539,39.4312,39.6104,889600.0
2008-03-26 09:30:00,51.93,52.01,51.25,51.33,1369900.0,38.7814,38.8412,38.2736,38.3334,1369900.0
2008-03-26 10:00:00,51.35,51.57,51.08,51.48,1067000.0,38.3483,38.5126,38.1467,38.4454,1067000.0
2008-03-26 10:30:00,51.48,51.85,51.3,51.55,870200.0,38.4454,38.7217,38.311,38.4977,870200.0
2008-03-26 11:00:00,51.57,51.7,51.23,51.34,400900.0,38.5126,38.6097,38.2587,38.3408,400900.0
2008-03-26 11:30:00,51.35,51.53,51.07,51.34,423700.0,38.3483,38.4827,38.1392,38.3408,423700.0
2008-03-26 12:00:00,51.34,51.56,51.26,51.52,255600.0,38.3408,38.5051,38.2811,38.4752,255600.0
2008-03-26 12:30:00,51.5,51.56,51.01,51.07,299200.0,38.4603,38.5051,38.0944,38.1392,299200.0
2008-03-26 13:00:00,51.09,51.53,51.0,51.29,299500.0,38.1541,38.4827,38.0869,38.3035,299500.0
2008-03-26 13:30:00,51.29,51.39,51.05,51.29,331900.0,38.3035,38.3782,38.1243,38.3035,331900.0
2008-03-26 14:00:00,51.29,51.52,51.07,51.38,413600.0,38.3035,38.4752,38.1392,38.3707,413600.0
2008-03-26 14:30:00,51.38,52.41,51.32,52.37,545600.0,38.3707,39.1399,38.3259,39.11,545600.0
2008-03-26 15:00:00,52.39,52.48,51.31,51.4,775600.0,39.125,39.1922,38.3184,38.3856,775600.0
2008-03-26 15:30:00,51.4,52.08,51.18,51.2,1376200.0,38.3856,38.8935,38.2213,38.2363,1376200.0
2008-03-27 09:30:00,51.81,52.48,51.5,51.78,716500.0,38.6918,39.1922,38.4603,38.6694,716500.0
2008-03-27 10:00:00,51.76,51.96,50.05,50.14,838000.0,38.6545,38.8038,37.3774,37.4447,838000.0
2008-03-27 10:30:00,50.14,50.78,49.83,50.38,821300.0,37.4447,37.9226,37.2132,37.6239,821300.0
2008-03-27 11:00:00,50.39,50.85,50.1,50.69,444500.0,37.6314,37.9749,37.4148,37.8554,444500.0
2008-03-27 11:30:00,50.68,51.09,50.42,50.99,411500.0,37.8479,38.1541,37.6538,38.0794,411500.0
2008-03-27 12:00:00,50.99,51.83,50.92,51.78,548800.0,38.0794,38.7068,38.0272,38.6694,548800.0
2008-03-27 12:30:00,51.76,52.0,51.11,51.11,543700.0,38.6545,38.8337,38.1691,38.1691,543700.0
2008-03-27 13:00:00,51.12,51.41,50.92,51.1,286200.0,38.1765,38.3931,38.0272,38.1616,286200.0
2008-03-27 13:30:00,51.11,51.18,50.52,50.69,266300.0,38.1691,38.2213,37.7284,37.8554,266300.0
2008-03-27 14:00:00,50.7,51.42,50.41,51.24,695000.0,37.8629,38.4006,37.6463,38.2661,695000.0
2008-03-27 14:30:00,51.23,51.91,51.22,51.5,705600.0,38.2587,38.7665,38.2512,38.4603,705600.0
2008-03-27 15:00:00,51.49,51.68,50.98,51.28,475200.0,38.4528,38.5947,38.072,38.296,475200.0
2008-03-27 15:30:00,51.27,51.34,50.4,50.54,1184900.0,38.2885,38.3408,37.6388,37.7434,1184900.0
2008-03-28 09:30:00,50.91,51.37,49.57,50.01,695100.0,38.0197,38.3632,37.019,37.3476,695100.0
2008-03-28 10:00:00,50.01,50.62,49.73,50.08,651900.0,37.3476,37.8031,37.1385,37.3999,651900.0
2008-03-28 10:30:00,50.06,50.17,49.43,49.71,616100.0,37.3849,37.4671,36.9144,37.1235,616100.0
2008-03-28 11:00:00,49.71,50.01,49.56,49.98,308100.0,37.1235,37.3476,37.0115,37.3252,308100.0
2008-03-28 11:30:00,50.01,50.66,49.99,50.53,296300.0,37.3476,37.833,37.3326,37.7359,296300.0
2008-03-28 12:00:00,50.54,50.6,49.96,50.18,205300.0,37.7434,37.7882,37.3102,37.4745,205300.0
2008-03-28 12:30:00,50.19,50.19,49.66,49.92,220500.0,37.482,37.482,37.0862,37.2804,220500.0
2008-03-28 13:00:00,49.91,50.11,49.78,49.88,210700.0,37.2729,37.4223,37.1758,37.2505,210700.0
2008-03-28 13:30:00,49.87,50.01,49.28,49.48,388400.0,37.243,37.3476,36.8024,36.9518,388400.0
2008-03-28 14:00:00,49.47,49.48,48.89,49.0,745200.0,36.9443,36.9518,36.5112,36.5933,745200.0
2008-03-28 14:30:00,49.0,49.26,48.98,49.21,353100.0,36.5933,36.7875,36.5784,36.7501,353100.0
2008-03-28 15:00:00,49.2,49.29,48.71,48.84,645900.0,36.7427,36.8099,36.3767,36.4738,645900.0
2008-03-28 15:30:00,48.84,49.07,48.6,48.79,1130300.0,36.4738,36.6456,36.2946,36.4365,1130300.0
2008-03-31 08:30:00,49.19,49.19,49.19,49.19,100.0,36.7352,36.7352,36.7352,36.7352,100.0
2008-03-31 09:00:00,49.19,49.19,49.19,49.19,0.0,36.7352,36.7352,36.7352,36.7352,0.0
2008-03-31 09:30:00,48.77,50.19,48.0,49.6,548300.0,36.4215,37.482,35.8465,37.0414,548300.0
2008-03-31 10:00:00,49.62,49.65,49.1,49.35,647600.0,37.0563,37.0787,36.668,36.8547,647600.0
2008-03-31 10:30:00,49.32,49.69,49.08,49.68,377000.0,36.8323,37.1086,36.6531,37.1011,377000.0
2008-03-31 11:00:00,49.67,49.8,49.33,49.71,322400.0,37.0937,37.1907,36.8398,37.1235,322400.0
2008-03-31 11:30:00,49.71,50.1,49.63,49.87,360400.0,37.1235,37.4148,37.0638,37.243,360400.0
2008-03-31 12:00:00,49.88,49.92,49.34,49.7,263100.0,37.2505,37.2804,36.8472,37.1161,263100.0
2008-03-31 12:30:00,49.7,49.92,49.51,49.9,198500.0,37.1161,37.2804,36.9742,37.2654,198500.0
2008-03-31 13:00:00,49.89,50.14,49.83,49.93,280200.0,37.258,37.4447,37.2132,37.2878,280200.0
2008-03-31 13:30:00,49.93,50.15,49.85,49.85,174800.0,37.2878,37.4521,37.2281,37.2281,174800.0
2008-03-31 14:00:00,49.87,49.87,49.23,49.34,297900.0,37.243,37.243,36.7651,36.8472,297900.0
2008-03-31 14:30:00,49.35,49.63,49.05,49.33,391700.0,36.8547,37.0638,36.6306,36.8398,391700.0
2008-03-31 15:00:00,49.31,49.51,48.87,49.15,436800.0,36.8248,36.9742,36.4962,36.7053,436800.0
2008-03-31 15:30:00,49.15,49.57,49.0,49.13,724700.0,36.7053,37.019,36.5933,36.6904,724700.0
2008-04-01 08:00:00,49.99,49.99,49.99,49.99,0.0,37.3326,37.3326,37.3326,37.3326,0.0
2008-04-01 08:30:00,50.15,50.15,50.15,50.15,100.0,37.4521,37.4521,37.4521,37.4521,100.0
2008-04-01 09:00:00,50.92,50.92,50.85,50.85,300.0,38.0272,38.0272,37.9749,37.9749,300.0
2008-04-01 09:30:00,50.51,53.2,50.51,51.68,1330200.0,37.721,39.7299,37.721,38.5947,1330200.0
2008-04-01 10:00:00,51.67,52.84,51.67,52.28,1036800.0,38.5873,39.461,38.5873,39.0428,1036800.0
2008-04-01 10:30:00,52.27,53.0,52.22,52.7,760200.0,39.0354,39.5805,38.998,39.3565,760200.0
2008-04-01 11:00:00,52.7,52.72,52.25,52.27,555300.0,39.3565,39.3714,39.0204,39.0354,555300.0
2008-04-01 11:30:00,52.29,52.49,51.87,52.22,316000.0,39.0503,39.1996,38.7366,38.998,316000.0
2008-04-01 12:00:00,52.23,52.74,52.17,52.57,240200.0,39.0055,39.3863,38.9607,39.2594,240200.0
2008-04-01 12:30:00,52.58,52.6,52.36,52.41,203000.0,39.2669,39.2818,39.1026,39.1399,203000.0
2008-04-01 13:00:00,52.4,52.48,52.23,52.36,202300.0,39.1324,39.1922,39.0055,39.1026,202300.0
2008-04-01 13:30:00,52.38,52.71,52.23,52.5,445600.0,39.1175,39.3639,39.0055,39.2071,445600.0
2008-04-01 14:00:00,52.5,52.8,52.45,52.54,392000.0,39.2071,39.4312,39.1698,39.237,392000.0
2008-04-01 14:30:00,52.54,52.96,52.54,52.65,616600.0,39.237,39.5506,39.237,39.3191,616600.0
2008-04-01 15:00:00,52.65,53.1,51.66,52.77,788600.0,39.3191,39.6552,38.5798,39.4088,788600.0
2008-04-01 15:30:00,52.76,53.57,52.5,53.44,960600.0,39.4013,40.0062,39.2071,39.9091,960600.0
2008-04-02 09:30:00,53.67,54.04,52.78,52.91,749600.0,40.0809,40.3572,39.4162,39.5133,749600.0
2008-04-02 10:00:00,52.9,53.6,52.51,53.6,480800.0,39.5058,40.0286,39.2146,40.0286,480800.0
2008-04-02 10:30:00,53.6,55.0,53.59,54.77,982100.0,40.0286,41.0741,40.0211,40.9024,982100.0
2008-04-02 11:00:00,54.77,54.96,54.49,54.72,575500.0,40.9024,41.0442,40.6933,40.865,575500.0
2008-04-02 11:30:00,54.69,54.8,54.3,54.63,359300.0,40.8426,40.9248,40.5514,40.7978,359300.0
2008-04-02 12:00:00,54.65,54.85,54.08,54.15,322400.0,40.8127,40.9621,40.3871,40.4393,322400.0
2008-04-02 12:30:00,54.14,54.36,53.71,54.1,312600.0,40.4319,40.5962,40.1107,40.402,312600.0
2008-04-02 13:00:00,54.1,54.24,53.67,53.76,459400.0,40.402,40.5066,40.0809,40.1481,459400.0
2008-04-02 13:30:00,53.76,54.02,53.4,53.9,410400.0,40.1481,40.3423,39.8792,40.2526,410400.0
2008-04-02 14:00:00,53.91,54.08,53.65,53.73,375300.0,40.2601,40.3871,40.0659,40.1257,375300.0
2008-04-02 14:30:00,53.72,53.78,53.11,53.22,489000.0,40.1182,40.163,39.6627,39.7448,489000.0
2008-04-02 15:00:00,53.22,53.36,52.81,53.21,474600.0,39.7448,39.8494,39.4386,39.7373,474600.0
2008-04-02 15:30:00,53.21,53.29,52.74,53.16,943500.0,39.7373,39.7971,39.3863,39.7,943500.0
2008-04-03 09:30:00,51.45,52.36,51.08,51.92,1203500.0,38.423,39.1026,38.1467,38.774,1203500.0
2008-04-03 10:00:00,51.93,52.26,51.69,52.0,835800.0,38.7814,39.0279,38.6022,38.8337,835800.0
2008-04-03 10:30:00,52.03,52.04,51.48,51.7,594200.0,38.8561,38.8636,38.4454,38.6097,594200.0
2008-04-03 11:00:00,51.7,52.19,51.69,51.87,397000.0,38.6097,38.9756,38.6022,38.7366,397000.0
2008-04-03 11:30:00,51.87,52.38,51.85,52.24,327400.0,38.7366,39.1175,38.7217,39.0129,327400.0
2008-04-03 12:00:00,52.23,52.45,52.07,52.32,263600.0,39.0055,39.1698,38.886,39.0727,263600.0
2008-04-03 12:30:00,52.29,53.13,52.2,52.87,487200.0,39.0503,39.6776,38.9831,39.4834,487200.0
2008-04-03 13:00:00,52.87,53.16,52.72,52.96,401300.0,39.4834,39.7,39.3714,39.5506,401300.0
2008-04-03 13:30:00,52.95,53.12,52.72,52.8,507300.0,39.5432,39.6701,39.3714,39.4312,507300.0
2008-04-03 14:00:00,52.8,53.19,52.67,53.0,399800.0,39.4312,39.7224,39.3341,39.5805,399800.0
2008-04-03 14:30:00,52.99,53.16,52.78,53.07,365900.0,39.573,39.7,39.4162,39.6328,365900.0
2008-04-03 15:00:00,53.07,53.07,52.62,52.62,359500.0,39.6328,39.6328,39.2967,39.2967,359500.0
2008-04-03 15:30:00,52.64,53.09,52.4,52.98,692500.0,39.3117,39.6477,39.1324,39.5656,692500.0
2008-04-04 09:30:00,52.51,53.25,52.29,52.55,771000.0,39.2146,39.7672,39.0503,39.2445,771000.0
2008-04-04 10:00:00,52.55,52.64,51.7,51.82,643300.0,39.2445,39.3117,38.6097,38.6993,643300.0
2008-04-04 10:30:00,51.81,51.95,51.2,51.88,940000.0,38.6918,38.7964,38.2363,38.7441,940000.0
2008-04-04 11:00:00,51.85,52.25,51.78,52.02,464600.0,38.7217,39.0204,38.6694,38.8486,464600.0
2008-04-04 11:30:00,52.02,52.25,51.76,51.9,660200.0,38.8486,39.0204,38.6545,38.759,660200.0
2008-04-04 12:00:00,51.88,52.47,51.78,52.05,336500.0,38.7441,39.1847,38.6694,38.8711,336500.0
2008-04-04 12:30:00,52.07,52.29,51.98,52.21,380600.0,38.886,39.0503,38.8188,38.9905,380600.0
2008-04-04 13:00:00,52.2,52.48,51.91,52.43,301000.0,38.9831,39.1922,38.7665,39.1548,301000.0
2008-04-04 13:30:00,52.45,52.48,52.2,52.4,186100.0,39.1698,39.1922,38.9831,39.1324,186100.0
2008-04-04 14:00:00,52.4,52.45,51.59,51.83,356700.0,39.1324,39.1698,38.5275,38.7068,356700.0
2008-04-04 14:30:00,51.83,52.14,51.72,51.75,319900.0,38.7068,38.9383,38.6246,38.647,319900.0
2008-04-04 15:00:00,51.78,51.99,51.58,51.66,450500.0,38.6694,38.8262,38.5201,38.5798,450500.0
2008-04-04 15:30:00,51.63,51.67,50.92,51.4,1696900.0,38.5574,38.5873,38.0272,38.3856,1696900.0
2008-04-07 09:30:00,52.0,52.72,51.7,52.34,468800.0,38.8337,39.3714,38.6097,39.0876,468800.0
2008-04-07 10:00:00,52.4,52.5,52.15,52.24,502100.0,39.1324,39.2071,38.9457,39.0129,502100.0
2008-04-07 10:30:00,52.24,52.5,52.07,52.48,391700.0,39.0129,39.2071,38.886,39.1922,391700.0
2008-04-07 11:00:00,52.48,53.44,52.25,53.38,718100.0,39.1922,39.9091,39.0204,39.8643,718100.0
2008-04-07 11:30:00,53.4,54.24,53.32,54.11,947400.0,39.8792,40.5066,39.8195,40.4095,947400.0
2008-04-07 12:00:00,54.11,54.78,53.98,54.58,898900.0,40.4095,40.9098,40.3124,40.7605,898900.0
2008-04-07 12:30:00,54.58,54.98,54.37,54.83,831600.0,40.7605,41.0592,40.6036,40.9472,831600.0
2008-04-07 13:00:00,54.82,54.91,54.23,54.29,496800.0,40.9397,41.0069,40.4991,40.5439,496800.0
2008-04-07 13:30:00,54.29,54.41,53.81,54.06,390900.0,40.5439,40.6335,40.1854,40.3721,390900.0
2008-04-07 14:00:00,54.03,54.07,53.57,53.59,424600.0,40.3497,40.3796,40.0062,40.0211,424600.0
2008-04-07 14:30:00,53.58,53.61,53.17,53.17,677400.0,40.0137,40.0361,39.7075,39.7075,677400.0
2008-04-07 15:00:00,53.16,53.28,52.69,53.08,784600.0,39.7,39.7896,39.349,39.6403,784600.0
2008-04-07 15:30:00,53.08,53.2,52.73,53.01,875200.0,39.6403,39.7299,39.3789,39.588,875200.0
2008-04-08 09:30:00,52.3,52.97,51.75,52.94,860500.0,39.0578,39.5581,38.647,39.5357,860500.0
2008-04-08 10:00:00,52.94,53.74,52.94,53.47,526700.0,39.5357,40.1331,39.5357,39.9315,526700.0
2008-04-08 10:30:00,53.46,53.68,53.15,53.59,367900.0,39.924,40.0883,39.6925,40.0211,367900.0
2008-04-08 11:00:00,53.61,54.0,53.57,53.73,337200.0,40.0361,40.3273,40.0062,40.1257,337200.0
2008-04-08 11:30:00,53.72,53.84,53.37,53.43,215400.0,40.1182,40.2078,39.8568,39.9016,215400.0
2008-04-08 12:00:00,53.4,53.5,53.24,53.28,215600.0,39.8792,39.9539,39.7597,39.7896,215600.0
2008-04-08 12:30:00,53.28,53.32,52.74,52.87,335100.0,39.7896,39.8195,39.3863,39.4834,335100.0
2008-04-08 13:00:00,52.88,52.93,52.52,52.6,245200.0,39.4909,39.5282,39.2221,39.2818,245200.0
2008-04-08 13:30:00,52.59,52.91,52.56,52.78,227100.0,39.2743,39.5133,39.2519,39.4162,227100.0
2008-04-08 14:00:00,52.8,53.1,52.6,53.01,646700.0,39.4312,39.6552,39.2818,39.588,646700.0
2008-04-08 14:30:00,53.02,53.45,52.89,53.33,669400.0,39.5955,39.9166,39.4984,39.827,669400.0
2008-04-08 15:00:00,53.32,53.35,53.15,53.24,583300.0,39.8195,39.8419,39.6925,39.7597,583300.0
2008-04-08 15:30:00,53.23,53.69,53.23,53.47,873700.0,39.7523,40.0958,39.7523,39.9315,873700.0
2008-04-09 09:30:00,53.42,53.5,52.47,52.76,1166200.0,39.8942,39.9539,39.1847,39.4013,1166200.0
2008-04-09 10:00:00,52.75,52.83,52.53,52.69,483500.0,39.3938,39.4536,39.2295,39.349,483500.0
2008-04-09 10:30:00,52.69,53.44,52.3,52.95,666400.0,39.349,39.9091,39.0578,39.5432,666400.0
2008-04-09 11:00:00,52.96,53.03,52.0,52.05,469800.0,39.5506,39.6029,38.8337,38.8711,469800.0
2008-04-09 11:30:00,52.08,52.18,51.75,51.81,561200.0,38.8935,38.9681,38.647,38.6918,561200.0
2008-04-09 12:00:00,51.8,51.9,51.4,51.62,620100.0,38.6844,38.759,38.3856,38.5499,620100.0
2008-04-09 12:30:00,51.63,51.65,51.04,51.1,488500.0,38.5574,38.5723,38.1168,38.1616,488500.0
2008-04-09 13:00:00,51.11,51.29,51.02,51.11,388200.0,38.1691,38.3035,38.1018,38.1691,388200.0
2008-04-09 13:30:00,51.13,51.34,51.07,51.3,399600.0,38.184,38.3408,38.1392,38.311,399600.0
2008-04-09 14:00:00,51.3,51.6,50.74,50.79,959900.0,38.311,38.535,37.8927,37.9301,959900.0
2008-04-09 14:30:00,50.79,51.01,50.44,50.54,955300.0,37.9301,38.0944,37.6687,37.7434,955300.0
2008-04-09 15:00:00,50.55,50.7,50.15,50.21,700500.0,37.7509,37.8629,37.4521,37.4969,700500.0
2008-04-09 15:30:00,50.22,50.56,50.11,50.51,1706700.0,37.5044,37.7583,37.4223,37.721,1706700.0
2008-04-10 09:30:00,49.7,50.7,49.47,49.63,1269900.0,37.1161,37.8629,36.9443,37.0638,1269900.0
2008-04-10 10:00:00,49.63,49.66,48.92,49.02,1729100.0,37.0638,37.0862,36.5336,36.6082,1729100.0
2008-04-10 10:30:00,49.02,49.97,48.71,49.96,1139900.0,36.6082,37.3177,36.3767,37.3102,1139900.0
2008-04-10 11:00:00,49.96,50.18,49.8,49.99,770100.0,37.3102,37.4745,37.1907,37.3326,770100.0
2008-04-10 11:30:00,50.01,50.66,49.84,50.54,650700.0,37.3476,37.833,37.2206,37.7434,650700.0
2008-04-10 12:00:00,50.54,50.6,50.1,50.16,333400.0,37.7434,37.7882,37.4148,37.4596,333400.0
2008-04-10 12:30:00,50.16,50.48,50.12,50.26,313000.0,37.4596,37.6986,37.4297,37.5343,313000.0
2008-04-10 13:00:00,50.26,50.57,50.26,50.5,365800.0,37.5343,37.7658,37.5343,37.7135,365800.0
2008-04-10 13:30:00,50.52,50.66,50.29,50.3,277200.0,37.7284,37.833,37.5567,37.5642,277200.0
2008-04-10 14:00:00,50.29,50.43,49.95,49.96,506300.0,37.5567,37.6612,37.3028,37.3102,506300.0
2008-04-10 14:30:00,49.95,50.46,49.84,50.34,452900.0,37.3028,37.6836,37.2206,37.594,452900.0
2008-04-10 15:00:00,50.33,50.41,49.86,49.9,564500.0,37.5866,37.6463,37.2356,37.2654,564500.0
2008-04-10 15:30:00,49.9,50.01,49.51,49.69,1202300.0,37.2654,37.3476,36.9742,37.1086,1202300.0
2008-04-11 09:30:00,48.24,49.24,47.88,49.13,1380300.0,36.0257,36.7725,35.7569,36.6904,1380300.0
2008-04-11 10:00:00,49.15,49.45,48.67,49.42,1038800.0,36.7053,36.9294,36.3469,36.907,1038800.0
2008-04-11 10:30:00,49.42,50.05,49.33,49.84,676600.0,36.907,37.3774,36.8398,37.2206,676600.0
2008-04-11 11:00:00,49.83,49.91,49.37,49.91,418100.0,37.2132,37.2729,36.8696,37.2729,418100.0
2008-04-11 11:30:00,49.89,50.05,49.5,49.63,446900.0,37.258,37.3774,36.9667,37.0638,446900.0
2008-04-11 12:00:00,49.63,49.65,49.22,49.26,494300.0,37.0638,37.0787,36.7576,36.7875,494300.0
2008-04-11 12:30:00,49.28,49.63,49.23,49.39,296300.0,36.8024,37.0638,36.7651,36.8846,296300.0
2008-04-11 13:00:00,49.39,49.39,49.08,49.16,390400.0,36.8846,36.8846,36.6531,36.7128,390400.0
2008-04-11 13:30:00,49.15,49.15,48.57,48.74,681200.0,36.7053,36.7053,36.2722,36.3991,681200.0
2008-04-11 14:00:00,48.75,48.95,48.54,48.67,558700.0,36.4066,36.556,36.2498,36.3469,558700.0
2008-04-11 14:30:00,48.68,48.8,48.48,48.64,388500.0,36.3543,36.4439,36.205,36.3245,388500.0
2008-04-11 15:00:00,48.63,48.63,48.2,48.31,624400.0,36.317,36.317,35.9959,36.078,624400.0
2008-04-11 15:30:00,48.31,48.42,48.14,48.27,1179900.0,36.078,36.1602,35.9511,36.0481,1179900.0
2008-04-14 09:30:00,47.76,48.0,46.76,47.17,1649100.0,35.6673,35.8465,34.9205,35.2267,1649100.0
2008-04-14 10:00:00,47.16,47.43,46.95,47.12,740100.0,35.2192,35.4208,35.0624,35.1893,740100.0
2008-04-14 10:30:00,47.16,47.45,46.75,47.07,701700.0,35.2192,35.4358,34.913,35.152,701700.0
2008-04-14 11:00:00,47.07,47.2,46.54,46.66,550600.0,35.152,35.2491,34.7562,34.8458,550600.0
2008-04-14 11:30:00,46.67,47.33,46.58,47.33,547200.0,34.8533,35.3461,34.786,35.3461,547200.0
2008-04-14 12:00:00,47.33,47.36,47.11,47.34,322700.0,35.3461,35.3686,35.1819,35.3536,322700.0
2008-04-14 12:30:00,47.34,47.73,47.27,47.68,357400.0,35.3536,35.6449,35.3013,35.6075,357400.0
2008-04-14 13:00:00,47.66,47.74,47.34,47.46,585600.0,35.5926,35.6523,35.3536,35.4432,585600.0
2008-04-14 13:30:00,47.46,47.5,47.26,47.44,240100.0,35.4432,35.4731,35.2939,35.4283,240100.0
2008-04-14 14:00:00,47.44,47.58,47.25,47.42,329800.0,35.4283,35.5328,35.2864,35.4134,329800.0
2008-04-14 14:30:00,47.42,47.62,47.11,47.16,325100.0,35.4134,35.5627,35.1819,35.2192,325100.0
2008-04-14 15:00:00,47.17,47.35,47.15,47.19,325300.0,35.2267,35.3611,35.2117,35.2416,325300.0
2008-04-14 15:30:00,47.18,47.26,47.05,47.26,953000.0,35.2341,35.2939,35.137,35.2939,953000.0
2008-04-15 09:30:00,47.35,48.8,46.42,46.48,1262700.0,35.3611,36.4439,34.6666,34.7114,1262700.0
2008-04-15 10:00:00,46.48,46.79,46.0,46.08,1165500.0,34.7114,34.9429,34.3529,34.4126,1165500.0
2008-04-15 10:30:00,46.08,46.65,46.04,46.49,729100.0,34.4126,34.8383,34.3828,34.7188,729100.0
2008-04-15 11:00:00,46.49,46.49,45.95,46.31,742000.0,34.7188,34.7188,34.3156,34.5844,742000.0
2008-04-15 11:30:00,46.28,46.51,46.22,46.26,343000.0,34.562,34.7338,34.5172,34.5471,343000.0
2008-04-15 12:00:00,46.26,46.38,46.08,46.37,303100.0,34.5471,34.6367,34.4126,34.6292,303100.0
2008-04-15 12:30:00,46.38,46.44,46.02,46.04,356000.0,34.6367,34.6815,34.3678,34.3828,356000.0
2008-04-15 13:00:00,46.03,46.33,45.9,46.27,516200.0,34.3753,34.5993,34.2782,34.5545,516200.0
2008-04-15 13:30:00,46.25,46.49,46.23,46.4,699600.0,34.5396,34.7188,34.5247,34.6516,699600.0
2008-04-15 14:00:00,46.41,46.43,46.13,46.22,495600.0,34.6591,34.674,34.45,34.5172,495600.0
2008-04-15 14:30:00,46.23,46.31,45.91,45.98,524400.0,34.5247,34.5844,34.2857,34.338,524400.0
2008-04-15 15:00:00,45.98,46.13,45.89,46.1,770400.0,34.338,34.45,34.2708,34.4276,770400.0
2008-04-15 15:30:00,46.09,46.25,45.94,46.0,1377800.0,34.4201,34.5396,34.3081,34.3529,1377800.0
2008-04-16 09:30:00,47.24,47.38,46.25,46.6,1712000.0,35.2789,35.3835,34.5396,34.801,1712000.0
2008-04-16 10:00:00,46.6,47.06,46.08,46.91,845200.0,34.801,35.1445,34.4126,35.0325,845200.0
2008-04-16 10:30:00,46.88,47.18,46.76,46.98,739300.0,35.0101,35.2341,34.9205,35.0848,739300.0
2008-04-16 11:00:00,46.96,47.13,46.87,46.99,452900.0,35.0698,35.1968,35.0026,35.0922,452900.0
2008-04-16 11:30:00,46.99,47.02,46.5,46.76,316800.0,35.0922,35.1146,34.7263,34.9205,316800.0
2008-04-16 12:00:00,46.75,46.94,46.72,46.93,328600.0,34.913,35.0549,34.8906,35.0474,328600.0
2008-04-16 12:30:00,46.93,47.0,46.82,46.91,565800.0,35.0474,35.0997,34.9653,35.0325,565800.0
2008-04-16 13:00:00,46.92,46.95,46.64,46.75,363100.0,35.04,35.0624,34.8309,34.913,363100.0
2008-04-16 13:30:00,46.75,46.75,46.35,46.46,382900.0,34.913,34.913,34.6143,34.6964,382900.0
2008-04-16 14:00:00,46.44,46.45,45.9,45.94,822900.0,34.6815,34.689,34.2782,34.3081,822900.0
2008-04-16 14:30:00,45.95,46.3,45.94,46.29,1162100.0,34.3156,34.5769,34.3081,34.5695,1162100.0
2008-04-16 15:00:00,46.28,46.46,46.19,46.39,1137900.0,34.562,34.6964,34.4948,34.6442,1137900.0
2008-04-16 15:30:00,46.39,46.45,46.26,46.38,1617400.0,34.6442,34.689,34.5471,34.6367,1617400.0
2008-04-17 09:30:00,45.91,46.99,45.44,46.79,1231900.0,34.2857,35.0922,33.9347,34.9429,1231900.0
2008-04-17 10:00:00,46.79,48.42,46.19,48.07,2053200.0,34.9429,36.1602,34.4948,35.8988,2053200.0
2008-04-17 10:30:00,48.05,48.1,47.45,47.86,962400.0,35.8838,35.9212,35.4358,35.742,962400.0
2008-04-17 11:00:00,47.85,48.17,47.38,47.91,578800.0,35.7345,35.9735,35.3835,35.7793,578800.0
2008-04-17 11:30:00,47.91,48.36,47.85,48.01,646300.0,35.7793,36.1154,35.7345,35.854,646300.0
2008-04-17 12:00:00,47.99,48.28,47.91,48.17,422300.0,35.839,36.0556,35.7793,35.9735,422300.0
2008-04-17 12:30:00,48.15,48.29,47.95,48.25,443900.0,35.9585,36.0631,35.8092,36.0332,443900.0
2008-04-17 13:00:00,48.25,49.36,48.25,49.32,641400.0,36.0332,36.8622,36.0332,36.8323,641400.0
2008-04-17 13:30:00,49.31,49.4,48.49,48.77,825700.0,36.8248,36.892,36.2124,36.4215,825700.0
2008-04-17 14:00:00,48.76,48.99,48.33,48.58,657500.0,36.4141,36.5858,36.0929,36.2797,657500.0
2008-04-17 14:30:00,48.57,48.75,48.43,48.5,370500.0,36.2722,36.4066,36.1676,36.2199,370500.0
2008-04-17 15:00:00,48.51,48.86,48.36,48.68,754900.0,36.2274,36.4888,36.1154,36.3543,754900.0
2008-04-17 15:30:00,48.67,49.14,48.45,48.51,1296700.0,36.3469,36.6979,36.1826,36.2274,1296700.0
2008-04-18 09:30:00,49.81,51.0,47.92,48.01,3896700.0,37.1982,38.0869,35.7868,35.854,3896700.0
2008-04-18 10:00:00,47.97,48.39,47.82,48.07,1705100.0,35.8241,36.1378,35.7121,35.8988,1705100.0
2008-04-18 10:30:00,48.08,49.18,48.02,48.6,1068800.0,35.9062,36.7277,35.8614,36.2946,1068800.0
2008-04-18 11:00:00,48.6,49.18,48.39,48.49,715300.0,36.2946,36.7277,36.1378,36.2124,715300.0
2008-04-18 11:30:00,48.49,48.69,48.21,48.45,369500.0,36.2124,36.3618,36.0033,36.1826,369500.0
2008-04-18 12:00:00,48.45,49.04,48.37,48.87,447600.0,36.1826,36.6232,36.1228,36.4962,447600.0
2008-04-18 12:30:00,48.9,49.02,48.33,48.5,706900.0,36.5186,36.6082,36.0929,36.2199,706900.0
2008-04-18 13:00:00,48.51,48.58,48.05,48.27,484100.0,36.2274,36.2797,35.8838,36.0481,484100.0
2008-04-18 13:30:00,48.27,48.3,48.0,48.24,539700.0,36.0481,36.0705,35.8465,36.0257,539700.0
2008-04-18 14:00:00,48.24,48.29,47.77,47.78,854200.0,36.0257,36.0631,35.6747,35.6822,854200.0
2008-04-18 14:30:00,47.78,47.87,47.31,47.37,1138700.0,35.6822,35.7494,35.3312,35.376,1138700.0
2008-04-18 15:00:00,47.37,47.51,46.82,46.84,1144700.0,35.376,35.4806,34.9653,34.9802,1144700.0
2008-04-18 15:30:00,46.83,47.48,46.83,47.08,1639400.0,34.9727,35.4582,34.9727,35.1594,1639400.0
2008-04-21 09:30:00,46.86,48.22,46.8,47.93,1087600.0,34.9952,36.0108,34.9503,35.7942,1087600.0
2008-04-21 10:00:00,47.91,47.95,47.12,47.34,913500.0,35.7793,35.8092,35.1893,35.3536,913500.0
2008-04-21 10:30:00,47.35,47.7,47.27,47.39,714100.0,35.3611,35.6225,35.3013,35.391,714100.0
2008-04-21 11:00:00,47.4,47.76,47.32,47.69,591300.0,35.3984,35.6673,35.3387,35.615,591300.0
2008-04-21 11:30:00,47.69,48.14,47.68,47.8,535300.0,35.615,35.9511,35.6075,35.6971,535300.0
2008-04-21 12:00:00,47.8,48.0,47.68,48.0,399800.0,35.6971,35.8465,35.6075,35.8465,399800.0
2008-04-21 12:30:00,48.01,48.34,47.94,48.19,381400.0,35.854,36.1004,35.8017,35.9884,381400.0
2008-04-21 13:00:00,48.21,48.39,48.08,48.22,308200.0,36.0033,36.1378,35.9062,36.0108,308200.0
2008-04-21 13:30:00,48.23,48.29,47.82,48.0,471400.0,36.0183,36.0631,35.7121,35.8465,471400.0
2008-04-21 14:00:00,48.01,48.03,47.75,47.9,537800.0,35.854,35.8689,35.6598,35.7718,537800.0
2008-04-21 14:30:00,47.9,48.0,47.65,47.89,594600.0,35.7718,35.8465,35.5851,35.7644,594600.0
2008-04-21 15:00:00,47.89,48.19,47.86,48.08,662100.0,35.7644,35.9884,35.742,35.9062,662100.0
2008-04-21 15:30:00,48.08,48.08,47.85,47.91,1175000.0,35.9062,35.9062,35.7345,35.7793,1175000.0
2008-04-22 09:30:00,47.55,47.85,46.56,47.02,881900.0,35.5104,35.7345,34.7711,35.1146,881900.0
2008-04-22 10:00:00,46.98,47.69,46.97,47.11,825600.0,35.0848,35.615,35.0773,35.1819,825600.0
2008-04-22 10:30:00,47.11,47.36,46.89,47.24,249200.0,35.1819,35.3686,35.0176,35.2789,249200.0
2008-04-22 11:00:00,47.27,47.35,46.54,46.8,321800.0,35.3013,35.3611,34.7562,34.9503,321800.0
2008-04-22 11:30:00,46.81,46.93,46.5,46.54,485600.0,34.9578,35.0474,34.7263,34.7562,485600.0
2008-04-22 12:00:00,46.54,46.57,46.15,46.2,609600.0,34.7562,34.7786,34.4649,34.5023,609600.0
2008-04-22 12:30:00,46.2,46.28,45.96,46.11,504400.0,34.5023,34.562,34.323,34.435,504400.0
2008-04-22 13:00:00,46.1,46.49,46.05,46.35,338500.0,34.4276,34.7188,34.3902,34.6143,338500.0
2008-04-22 13:30:00,46.35,46.67,46.35,46.51,329300.0,34.6143,34.8533,34.6143,34.7338,329300.0
2008-04-22 14:00:00,46.51,46.57,46.33,46.42,474100.0,34.7338,34.7786,34.5993,34.6666,474100.0
2008-04-22 14:30:00,46.42,46.55,46.3,46.37,383900.0,34.6666,34.7636,34.5769,34.6292,383900.0
2008-04-22 15:00:00,46.38,46.49,46.31,46.41,484100.0,34.6367,34.7188,34.5844,34.6591,484100.0
2008-04-22 15:30:00,46.4,46.58,46.31,46.51,754000.0,34.6516,34.786,34.5844,34.7338,754000.0
2008-04-23 09:30:00,46.66,46.8,45.02,45.41,983300.0,34.8458,34.9503,33.621,33.9123,983300.0
2008-04-23 10:00:00,45.4,45.72,45.31,45.65,475800.0,33.9048,34.1438,33.8376,34.0915,475800.0
2008-04-23 10:30:00,45.62,46.65,45.62,46.43,906700.0,34.0691,34.8383,34.0691,34.674,906700.0
2008-04-23 11:00:00,46.41,46.43,46.03,46.12,457200.0,34.6591,34.674,34.3753,34.4425,457200.0
2008-04-23 11:30:00,46.11,46.34,45.98,46.08,509900.0,34.435,34.6068,34.338,34.4126,509900.0
2008-04-23 12:00:00,46.07,46.09,45.54,45.62,364700.0,34.4052,34.4201,34.0094,34.0691,364700.0
2008-04-23 12:30:00,45.62,45.95,45.49,45.81,496800.0,34.0691,34.3156,33.972,34.211,496800.0
2008-04-23 13:00:00,45.81,45.97,45.67,45.96,295400.0,34.211,34.3305,34.1065,34.323,295400.0
2008-04-23 13:30:00,45.95,45.95,45.67,45.84,309300.0,34.3156,34.3156,34.1065,34.2334,309300.0
2008-04-23 14:00:00,45.84,46.09,45.7,45.97,326600.0,34.2334,34.4201,34.1289,34.3305,326600.0
2008-04-23 14:30:00,45.99,46.04,45.8,45.99,370100.0,34.3454,34.3828,34.2035,34.3454,370100.0
2008-04-23 15:00:00,46.0,46.17,45.8,45.86,415800.0,34.3529,34.4799,34.2035,34.2483,415800.0
2008-04-23 15:30:00,45.86,46.11,45.74,45.97,788200.0,34.2483,34.435,34.1587,34.3305,788200.0
2008-04-24 09:30:00,45.89,47.07,45.87,46.89,572800.0,34.2708,35.152,34.2558,35.0176,572800.0
2008-04-24 10:00:00,46.89,46.99,46.16,46.51,548600.0,35.0176,35.0922,34.4724,34.7338,548600.0
2008-04-24 10:30:00,46.53,46.73,46.29,46.64,321400.0,34.7487,34.8981,34.5695,34.8309,321400.0
2008-04-24 11:00:00,46.64,47.34,46.59,47.34,791400.0,34.8309,35.3536,34.7935,35.3536,791400.0
2008-04-24 11:30:00,47.34,48.13,47.31,47.87,601600.0,35.3536,35.9436,35.3312,35.7494,601600.0
2008-04-24 12:00:00,47.88,48.7,47.82,48.13,681500.0,35.7569,36.3693,35.7121,35.9436,681500.0
2008-04-24 12:30:00,48.13,48.45,48.04,48.1,269500.0,35.9436,36.1826,35.8764,35.9212,269500.0
2008-04-24 13:00:00,48.12,48.32,47.89,47.96,225400.0,35.9361,36.0855,35.7644,35.8166,225400.0
2008-04-24 13:30:00,47.94,48.27,47.83,48.21,216900.0,35.8017,36.0481,35.7195,36.0033,216900.0
2008-04-24 14:00:00,48.23,48.65,48.16,48.65,389500.0,36.0183,36.3319,35.966,36.3319,389500.0
2008-04-24 14:30:00,48.65,48.66,48.19,48.3,341100.0,36.3319,36.3394,35.9884,36.0705,341100.0
2008-04-24 15:00:00,48.29,48.45,48.06,48.37,440600.0,36.0631,36.1826,35.8913,36.1228,440600.0
2008-04-24 15:30:00,48.38,48.7,48.25,48.39,922900.0,36.1303,36.3693,36.0332,36.1378,922900.0
2008-04-25 09:30:00,49.31,50.52,48.85,49.28,1402400.0,36.8248,37.7284,36.4813,36.8024,1402400.0
2008-04-25 10:00:00,49.27,49.86,49.01,49.63,633500.0,36.7949,37.2356,36.6008,37.0638,633500.0
2008-04-25 10:30:00,49.62,49.68,49.05,49.22,459300.0,37.0563,37.1011,36.6306,36.7576,459300.0
2008-04-25 11:00:00,49.24,49.44,48.73,49.15,364100.0,36.7725,36.9219,36.3917,36.7053,364100.0
2008-04-25 11:30:00,49.15,49.61,49.09,49.53,269000.0,36.7053,37.0489,36.6605,36.9891,269000.0
2008-04-25 12:00:00,49.54,49.76,49.41,49.64,172000.0,36.9966,37.1609,36.8995,37.0713,172000.0
2008-04-25 12:30:00,49.64,49.94,49.61,49.71,261800.0,37.0713,37.2953,37.0489,37.1235,261800.0
2008-04-25 13:00:00,49.71,49.79,49.57,49.65,258800.0,37.1235,37.1833,37.019,37.0787,258800.0
2008-04-25 13:30:00,49.65,49.79,49.46,49.79,203800.0,37.0787,37.1833,36.9368,37.1833,203800.0
2008-04-25 14:00:00,49.8,50.12,49.73,50.05,416100.0,37.1907,37.4297,37.1385,37.3774,416100.0
2008-04-25 14:30:00,50.06,50.3,49.95,50.28,314400.0,37.3849,37.5642,37.3028,37.5492,314400.0
2008-04-25 15:00:00,50.27,51.1,50.24,50.71,830800.0,37.5417,38.1616,37.5193,37.8703,830800.0
2008-04-25 15:30:00,50.73,51.0,50.6,50.92,863800.0,37.8853,38.0869,37.7882,38.0272,863800.0
2008-04-28 09:30:00,51.2,51.3,50.29,50.83,765600.0,38.2363,38.311,37.5567,37.96,765600.0
2008-04-28 10:00:00,50.83,51.55,50.75,51.49,1103200.0,37.96,38.4977,37.9002,38.4528,1103200.0
2008-04-28 10:30:00,51.48,52.48,51.47,52.35,1166600.0,38.4454,39.1922,38.4379,39.0951,1166600.0
2008-04-28 11:00:00,52.33,52.47,52.0,52.3,817100.0,39.0802,39.1847,38.8337,39.0578,817100.0
2008-04-28 11:30:00,52.3,52.97,52.17,52.92,656300.0,39.0578,39.5581,38.9607,39.5208,656300.0
2008-04-28 12:00:00,52.92,53.16,52.88,53.0,577600.0,39.5208,39.7,39.4909,39.5805,577600.0
2008-04-28 12:30:00,53.0,53.11,52.9,53.03,282100.0,39.5805,39.6627,39.5058,39.6029,282100.0
2008-04-28 13:00:00,53.02,53.13,52.9,53.11,369300.0,39.5955,39.6776,39.5058,39.6627,369300.0
2008-04-28 13:30:00,53.12,54.14,53.1,54.06,1061200.0,39.6701,40.4319,39.6552,40.3721,1061200.0
2008-04-28 14:00:00,54.05,54.13,53.55,53.55,858100.0,40.3647,40.4244,39.9913,39.9913,858100.0
2008-04-28 14:30:00,53.55,54.29,53.47,54.27,928100.0,39.9913,40.5439,39.9315,40.529,928100.0
2008-04-28 15:00:00,54.27,54.58,54.08,54.11,1396300.0,40.529,40.7605,40.3871,40.4095,1396300.0
2008-04-28 15:30:00,54.12,54.27,53.59,53.79,2094100.0,40.4169,40.529,40.0211,40.1705,2094100.0
2008-04-29 09:30:00,53.7,54.76,53.11,53.69,1069700.0,40.1033,40.8949,39.6627,40.0958,1069700.0
2008-04-29 10:00:00,53.69,53.82,52.9,53.01,767700.0,40.0958,40.1929,39.5058,39.588,767700.0
2008-04-29 10:30:00,53.01,53.49,52.95,53.23,552000.0,39.588,39.9464,39.5432,39.7523,552000.0
2008-04-29 11:00:00,53.24,53.46,53.19,53.36,331600.0,39.7597,39.924,39.7224,39.8494,331600.0
2008-04-29 11:30:00,53.37,53.64,53.3,53.41,464600.0,39.8568,40.0585,39.8046,39.8867,464600.0
2008-04-29 12:00:00,53.44,53.52,53.06,53.5,296500.0,39.9091,39.9689,39.6253,39.9539,296500.0
2008-04-29 12:30:00,53.51,53.63,53.4,53.5,170400.0,39.9614,40.051,39.8792,39.9539,170400.0
2008-04-29 13:00:00,53.51,53.55,53.32,53.36,218100.0,39.9614,39.9913,39.8195,39.8494,218100.0
2008-04-29 13:30:00,53.37,53.63,53.36,53.56,198600.0,39.8568,40.051,39.8494,39.9987,198600.0
2008-04-29 14:00:00,53.56,53.75,53.43,53.67,230400.0,39.9987,40.1406,39.9016,40.0809,230400.0
2008-04-29 14:30:00,53.67,54.15,53.61,54.04,338600.0,40.0809,40.4393,40.0361,40.3572,338600.0
2008-04-29 15:00:00,54.04,54.04,53.61,53.62,514900.0,40.3572,40.3572,40.0361,40.0435,514900.0
2008-04-29 15:30:00,53.62,53.83,53.61,53.67,789600.0,40.0435,40.2004,40.0361,40.0809,789600.0
2008-04-30 09:30:00,53.83,53.83,52.8,52.91,580300.0,40.2004,40.2004,39.4312,39.5133,580300.0
2008-04-30 10:00:00,52.95,53.07,52.55,52.77,494500.0,39.5432,39.6328,39.2445,39.4088,494500.0
2008-04-30 10:30:00,52.75,53.15,52.62,53.02,526900.0,39.3938,39.6925,39.2967,39.5955,526900.0
2008-04-30 11:00:00,53.01,53.29,52.98,53.01,255400.0,39.588,39.7971,39.5656,39.588,255400.0
2008-04-30 11:30:00,53.0,53.16,52.98,53.07,328900.0,39.5805,39.7,39.5656,39.6328,328900.0
2008-04-30 12:00:00,53.08,53.13,52.98,53.03,249100.0,39.6403,39.6776,39.5656,39.6029,249100.0
2008-04-30 12:30:00,53.04,53.11,53.0,53.07,240400.0,39.6104,39.6627,39.5805,39.6328,240400.0
2008-04-30 13:00:00,53.06,53.27,53.05,53.18,210000.0,39.6253,39.7822,39.6179,39.7149,210000.0
2008-04-30 13:30:00,53.18,53.28,53.05,53.16,244700.0,39.7149,39.7896,39.6179,39.7,244700.0
2008-04-30 14:00:00,53.16,54.15,53.0,53.69,930300.0,39.7,40.4393,39.5805,40.0958,930300.0
2008-04-30 14:30:00,53.67,54.01,52.97,53.0,615000.0,40.0809,40.3348,39.5581,39.5805,615000.0
2008-04-30 15:00:00,53.0,53.27,52.67,53.02,1230700.0,39.5805,39.7822,39.3341,39.5955,1230700.0
2008-04-30 15:30:00,53.03,53.33,52.96,53.05,1234800.0,39.6029,39.827,39.5506,39.6179,1234800.0
2008-05-01 09:30:00,53.03,53.5,52.51,53.25,658100.0,39.6029,39.9539,39.2146,39.7672,658100.0
2008-05-01 10:00:00,53.25,53.72,53.1,53.71,240500.0,39.7672,40.1182,39.6552,40.1107,240500.0
2008-05-01 10:30:00,53.71,54.23,53.69,54.22,355800.0,40.1107,40.4991,40.0958,40.4916,355800.0
2008-05-01 11:00:00,54.2,54.72,53.9,54.11,470900.0,40.4767,40.865,40.2526,40.4095,470900.0
2008-05-01 11:30:00,54.1,54.76,54.08,54.41,351800.0,40.402,40.8949,40.3871,40.6335,351800.0
2008-05-01 12:00:00,54.41,55.0,54.28,54.99,548200.0,40.6335,41.0741,40.5364,41.0667,548200.0
2008-05-01 12:30:00,54.99,55.42,54.94,55.16,551200.0,41.0667,41.3878,41.0293,41.1936,551200.0
2008-05-01 13:00:00,55.19,55.49,55.02,55.44,338600.0,41.216,41.4401,41.0891,41.4027,338600.0
2008-05-01 13:30:00,55.43,55.45,54.85,54.87,302400.0,41.3952,41.4102,40.9621,40.977,302400.0
2008-05-01 14:00:00,54.87,55.44,54.84,55.22,267100.0,40.977,41.4027,40.9546,41.2384,267100.0
2008-05-01 14:30:00,55.23,55.66,55.2,55.44,438300.0,41.2459,41.567,41.2235,41.4027,438300.0
2008-05-01 15:00:00,55.43,55.8,55.39,55.76,500500.0,41.3952,41.6716,41.3654,41.6417,500500.0
2008-05-01 15:30:00,55.76,55.9,55.37,55.83,990100.0,41.6417,41.7462,41.3504,41.694,990100.0
2008-05-02 09:30:00,56.73,57.68,56.54,57.32,1888200.0,42.3661,43.0756,42.2242,42.8067,1888200.0
2008-05-02 10:00:00,57.32,57.39,55.84,55.93,1102000.0,42.8067,42.859,41.7014,41.7686,1102000.0
2008-05-02 10:30:00,55.92,56.46,55.5,55.6,729800.0,41.7612,42.1645,41.4475,41.5222,729800.0
2008-05-02 11:00:00,55.6,56.36,55.59,56.06,600200.0,41.5222,42.0898,41.5147,41.8657,600200.0
2008-05-02 11:30:00,56.07,56.18,55.65,55.86,418500.0,41.8732,41.9553,41.5595,41.7164,418500.0
2008-05-02 12:00:00,55.83,55.92,55.37,55.57,491900.0,41.694,41.7612,41.3504,41.4998,491900.0
2008-05-02 12:30:00,55.59,55.63,55.16,55.44,258000.0,41.5147,41.5446,41.1936,41.4027,258000.0
2008-05-02 13:00:00,55.42,55.87,55.25,55.77,342600.0,41.3878,41.7238,41.2608,41.6492,342600.0
2008-05-02 13:30:00,55.79,55.94,55.58,55.72,383800.0,41.6641,41.7761,41.5073,41.6118,383800.0
2008-05-02 14:00:00,55.69,55.89,55.17,55.39,436900.0,41.5894,41.7388,41.2011,41.3654,436900.0
2008-05-02 14:30:00,55.4,55.63,54.87,54.88,649500.0,41.3728,41.5446,40.977,40.9845,649500.0
2008-05-02 15:00:00,54.87,55.34,54.67,55.11,793900.0,40.977,41.328,40.8277,41.1563,793900.0
2008-05-02 15:30:00,55.12,55.58,54.91,55.05,1375200.0,41.1637,41.5073,41.0069,41.1115,1375200.0
2008-05-05 09:30:00,54.53,55.91,54.5,55.52,810400.0,40.7231,41.7537,40.7007,41.4625,810400.0
2008-05-05 10:00:00,55.53,56.75,55.42,55.73,768600.0,41.4699,42.381,41.3878,41.6193,768600.0
2008-05-05 10:30:00,55.72,56.0,55.25,55.25,388000.0,41.6118,41.8209,41.2608,41.2608,388000.0
2008-05-05 11:00:00,55.24,55.64,55.14,55.46,278500.0,41.2534,41.5521,41.1787,41.4176,278500.0
2008-05-05 11:30:00,55.45,55.92,55.45,55.68,143700.0,41.4102,41.7612,41.4102,41.5819,143700.0
2008-05-05 12:00:00,55.65,55.83,55.29,55.41,151400.0,41.5595,41.694,41.2907,41.3803,151400.0
2008-05-05 12:30:00,55.41,55.69,55.37,55.67,102300.0,41.3803,41.5894,41.3504,41.5745,102300.0
2008-05-05 13:00:00,55.66,55.71,55.39,55.51,164800.0,41.567,41.6044,41.3654,41.455,164800.0
2008-05-05 13:30:00,55.51,55.58,55.17,55.21,196300.0,41.455,41.5073,41.2011,41.2309,196300.0
2008-05-05 14:00:00,55.22,55.23,55.03,55.11,289400.0,41.2384,41.2459,41.0965,41.1563,289400.0
2008-05-05 14:30:00,55.11,55.25,55.01,55.23,294100.0,41.1563,41.2608,41.0816,41.2459,294100.0
2008-05-05 15:00:00,55.22,55.57,55.2,55.49,346000.0,41.2384,41.4998,41.2235,41.4401,346000.0
2008-05-05 15:30:00,55.48,55.53,55.25,55.4,758900.0,41.4326,41.4699,41.2608,41.3728,758900.0
2008-05-06 09:30:00,54.36,54.86,53.8,54.23,885700.0,40.5962,40.9696,40.178,40.4991,885700.0
2008-05-06 10:00:00,54.23,55.08,53.99,54.78,661600.0,40.4991,41.1339,40.3199,40.9098,661600.0
2008-05-06 10:30:00,54.75,55.82,54.46,55.73,457200.0,40.8874,41.6865,40.6708,41.6193,457200.0
2008-05-06 11:00:00,55.73,56.19,55.34,55.46,517800.0,41.6193,41.9628,41.328,41.4176,517800.0
2008-05-06 11:30:00,55.45,56.02,55.41,56.02,208100.0,41.4102,41.8359,41.3803,41.8359,208100.0
2008-05-06 12:00:00,55.98,56.98,55.98,56.66,726400.0,41.806,42.5528,41.806,42.3138,726400.0
2008-05-06 12:30:00,56.67,56.89,56.23,56.68,437100.0,42.3213,42.4856,41.9927,42.3287,437100.0
2008-05-06 13:00:00,56.67,56.99,56.45,56.59,393800.0,42.3213,42.5603,42.157,42.2615,393800.0
2008-05-06 13:30:00,56.57,56.59,56.04,56.12,376500.0,42.2466,42.2615,41.8508,41.9105,376500.0
2008-05-06 14:00:00,56.11,56.23,55.65,55.73,388300.0,41.9031,41.9927,41.5595,41.6193,388300.0
2008-05-06 14:30:00,55.74,56.07,55.51,55.88,486900.0,41.6268,41.8732,41.455,41.7313,486900.0
2008-05-06 15:00:00,55.87,56.08,55.75,55.97,413300.0,41.7238,41.8807,41.6342,41.7985,413300.0
2008-05-06 15:30:00,55.97,56.85,55.82,56.05,693900.0,41.7985,42.4557,41.6865,41.8583,693900.0
2008-05-07 09:30:00,56.1,56.46,55.55,56.16,796000.0,41.8956,42.1645,41.4849,41.9404,796000.0
2008-05-07 10:00:00,56.16,56.22,55.87,56.13,453900.0,41.9404,41.9852,41.7238,41.918,453900.0
2008-05-07 10:30:00,56.16,56.5,56.1,56.14,854300.0,41.9404,42.1943,41.8956,41.9255,854300.0
2008-05-07 11:00:00,56.14,56.3,55.8,55.88,527700.0,41.9255,42.045,41.6716,41.7313,527700.0
2008-05-07 11:30:00,55.88,55.99,55.66,55.76,507200.0,41.7313,41.8135,41.567,41.6417,507200.0
2008-05-07 12:00:00,55.74,56.05,55.57,55.9,315200.0,41.6268,41.8583,41.4998,41.7462,315200.0
2008-05-07 12:30:00,55.9,56.02,55.58,55.75,240500.0,41.7462,41.8359,41.5073,41.6342,240500.0
2008-05-07 13:00:00,55.73,55.74,55.33,55.41,404300.0,41.6193,41.6268,41.3206,41.3803,404300.0
2008-05-07 13:30:00,55.41,55.55,55.25,55.43,254200.0,41.3803,41.4849,41.2608,41.3952,254200.0
2008-05-07 14:00:00,55.43,55.44,55.16,55.22,389400.0,41.3952,41.4027,41.1936,41.2384,389400.0
2008-05-07 14:30:00,55.22,55.24,54.77,54.99,951100.0,41.2384,41.2534,40.9024,41.0667,951100.0
2008-05-07 15:00:00,55.01,55.08,53.96,54.12,1576100.0,41.0816,41.1339,40.2974,40.4169,1576100.0
2008-05-07 15:30:00,54.13,54.46,53.98,54.3,1168400.0,40.4244,40.6708,40.3124,40.5514,1168400.0
2008-05-08 09:30:00,54.29,54.38,52.98,53.73,904700.0,40.8267,40.8944,39.8416,40.4056,904700.0
2008-05-08 10:00:00,53.73,53.91,53.3,53.59,625600.0,40.4056,40.5409,40.0822,40.3003,625600.0
2008-05-08 10:30:00,53.61,53.77,52.68,53.32,999300.0,40.3153,40.4357,39.616,40.0973,999300.0
2008-05-08 11:00:00,53.3,53.93,53.15,53.84,541600.0,40.0822,40.556,39.9694,40.4883,541600.0
2008-05-08 11:30:00,53.85,53.97,53.5,53.73,236900.0,40.4958,40.5861,40.2326,40.4056,236900.0
2008-05-08 12:00:00,53.73,53.83,53.35,53.48,272900.0,40.4056,40.4808,40.1198,40.2176,272900.0
2008-05-08 12:30:00,53.48,53.68,53.37,53.62,217000.0,40.2176,40.368,40.1349,40.3229,217000.0
2008-05-08 13:00:00,53.62,54.08,53.43,53.98,252300.0,40.3229,40.6688,40.18,40.5936,252300.0
2008-05-08 13:30:00,53.98,54.24,53.76,54.11,280400.0,40.5936,40.7891,40.4281,40.6913,280400.0
2008-05-08 14:00:00,54.1,54.12,53.57,53.7,252300.0,40.6838,40.6989,40.2853,40.383,252300.0
2008-05-08 14:30:00,53.71,53.83,53.5,53.58,278200.0,40.3905,40.4808,40.2326,40.2928,278200.0
2008-05-08 15:00:00,53.58,53.84,53.34,53.49,529800.0,40.2928,40.4883,40.1123,40.2251,529800.0
2008-05-08 15:30:00,53.48,53.99,53.46,53.95,727300.0,40.2176,40.6011,40.2025,40.571,727300.0
2008-05-09 09:30:00,53.27,54.35,52.58,53.52,782600.0,40.0597,40.8718,39.5408,40.2477,782600.0
2008-05-09 10:00:00,53.47,54.15,53.45,53.82,476700.0,40.2101,40.7214,40.195,40.4733,476700.0
2008-05-09 10:30:00,53.78,54.38,53.73,53.77,647500.0,40.4432,40.8944,40.4056,40.4357,647500.0
2008-05-09 11:00:00,53.78,53.87,53.18,53.47,549600.0,40.4432,40.5109,39.992,40.2101,549600.0
2008-05-09 11:30:00,53.51,53.52,52.88,52.91,336600.0,40.2401,40.2477,39.7664,39.7889,336600.0
2008-05-09 12:00:00,52.89,53.12,52.78,53.03,392400.0,39.7739,39.9468,39.6912,39.8792,392400.0
2008-05-09 12:30:00,53.03,53.11,52.8,53.05,262900.0,39.8792,39.9393,39.7062,39.8942,262900.0
2008-05-09 13:00:00,53.05,53.05,52.75,52.9,312000.0,39.8942,39.8942,39.6686,39.7814,312000.0
2008-05-09 13:30:00,52.91,53.19,52.84,53.13,323800.0,39.7889,39.9995,39.7363,39.9544,323800.0
2008-05-09 14:00:00,53.15,53.26,52.96,52.97,375900.0,39.9694,40.0521,39.8265,39.834,375900.0
2008-05-09 14:30:00,52.95,53.02,52.81,52.88,305600.0,39.819,39.8716,39.7137,39.7664,305600.0
2008-05-09 15:00:00,52.88,53.19,52.85,53.15,278400.0,39.7664,39.9995,39.7438,39.9694,278400.0
2008-05-09 15:30:00,53.15,53.4,52.94,53.0,621400.0,39.9694,40.1574,39.8115,39.8566,621400.0
2008-05-12 09:30:00,53.12,53.98,52.9,52.96,565200.0,39.9468,40.5936,39.7814,39.8265,565200.0
2008-05-12 10:00:00,52.99,53.01,52.46,52.89,569400.0,39.8491,39.8641,39.4505,39.7739,569400.0
2008-05-12 10:30:00,52.88,53.73,52.88,53.35,533300.0,39.7664,40.4056,39.7664,40.1198,533300.0
2008-05-12 11:00:00,53.35,53.84,53.33,53.83,328000.0,40.1198,40.4883,40.1048,40.4808,328000.0
2008-05-12 11:30:00,53.82,53.99,53.56,53.91,280900.0,40.4733,40.6011,40.2777,40.5409,280900.0
2008-05-12 12:00:00,53.91,54.35,53.4,54.1,299800.0,40.5409,40.8718,40.1574,40.6838,299800.0
2008-05-12 12:30:00,54.1,54.1,53.57,53.63,356400.0,40.6838,40.6838,40.2853,40.3304,356400.0
2008-05-12 13:00:00,53.65,53.74,53.43,53.57,145800.0,40.3454,40.4131,40.18,40.2853,145800.0
2008-05-12 13:30:00,53.57,53.58,53.21,53.3,315200.0,40.2853,40.2928,40.0145,40.0822,315200.0
2008-05-12 14:00:00,53.31,53.85,53.22,53.7,250100.0,40.0897,40.4958,40.0221,40.383,250100.0
2008-05-12 14:30:00,53.7,53.7,53.51,53.52,319200.0,40.383,40.383,40.2401,40.2477,319200.0
2008-05-12 15:00:00,53.52,53.59,53.32,53.37,636000.0,40.2477,40.3003,40.0973,40.1349,636000.0
2008-05-12 15:30:00,53.37,53.95,53.24,53.89,763700.0,40.1349,40.571,40.0371,40.5259,763700.0
2008-05-13 09:30:00,53.31,53.74,52.74,52.87,1077200.0,40.0897,40.4131,39.6611,39.7588,1077200.0
2008-05-13 10:00:00,52.88,53.14,52.26,52.26,1045400.0,39.7664,39.9619,39.3001,39.3001,1045400.0
2008-05-13 10:30:00,52.27,52.34,51.78,51.8,752800.0,39.3076,39.3603,38.9392,38.9542,752800.0
2008-05-13 11:00:00,51.8,52.1,51.56,51.73,930200.0,38.9542,39.1798,38.7737,38.9016,930200.0
2008-05-13 11:30:00,51.73,52.0,51.51,51.82,587400.0,38.9016,39.1046,38.7361,38.9692,587400.0
2008-05-13 12:00:00,51.79,52.02,51.75,51.9,568500.0,38.9467,39.1196,38.9166,39.0294,568500.0
2008-05-13 12:30:00,51.91,52.32,51.9,52.18,415900.0,39.0369,39.3452,39.0294,39.24,415900.0
2008-05-13 13:00:00,52.19,52.23,51.94,52.13,192600.0,39.2475,39.2776,39.0595,39.2024,192600.0
2008-05-13 13:30:00,52.14,52.43,52.03,52.35,344500.0,39.2099,39.428,39.1272,39.3678,344500.0
2008-05-13 14:00:00,52.32,52.47,52.21,52.25,223400.0,39.3452,39.458,39.2625,39.2926,223400.0
2008-05-13 14:30:00,52.25,52.38,52.05,52.33,277400.0,39.2926,39.3904,39.1422,39.3528,277400.0
2008-05-13 15:00:00,52.33,52.5,52.0,52.16,308900.0,39.3528,39.4806,39.1046,39.2249,308900.0
2008-05-13 15:30:00,52.16,52.16,51.83,51.87,997700.0,39.2249,39.2249,38.9768,39.0068,997700.0
2008-05-14 09:30:00,52.09,52.38,51.8,52.11,777300.0,39.1723,39.3904,38.9542,39.1873,777300.0
2008-05-14 10:00:00,52.11,52.5,51.73,52.26,749300.0,39.1873,39.4806,38.9016,39.3001,749300.0
2008-05-14 10:30:00,52.26,52.4,51.87,52.04,319900.0,39.3001,39.4054,39.0068,39.1347,319900.0
2008-05-14 11:00:00,52.05,52.1,51.8,52.06,260400.0,39.1422,39.1798,38.9542,39.1497,260400.0
2008-05-14 11:30:00,52.05,52.23,51.91,51.93,178200.0,39.1422,39.2776,39.0369,39.052,178200.0
2008-05-14 12:00:00,51.92,51.98,51.64,51.72,314900.0,39.0444,39.0896,38.8339,38.894,314900.0
2008-05-14 12:30:00,51.72,51.98,51.43,51.88,357700.0,38.894,39.0896,38.6759,39.0144,357700.0
2008-05-14 13:00:00,51.88,51.99,51.64,51.75,345800.0,39.0144,39.0971,38.8339,38.9166,345800.0
2008-05-14 13:30:00,51.76,51.99,51.65,51.81,261600.0,38.9241,39.0971,38.8414,38.9617,261600.0
2008-05-14 14:00:00,51.81,51.98,51.78,51.95,314800.0,38.9617,39.0896,38.9392,39.067,314800.0
2008-05-14 14:30:00,51.95,52.1,51.67,51.75,327400.0,39.067,39.1798,38.8564,38.9166,327400.0
2008-05-14 15:00:00,51.74,51.77,51.51,51.57,379200.0,38.9091,38.9316,38.7361,38.7812,379200.0
2008-05-14 15:30:00,51.58,51.6,51.07,51.11,1051500.0,38.7888,38.8038,38.4052,38.4353,1051500.0
2008-05-15 09:30:00,51.17,52.45,51.01,52.32,1078000.0,38.4804,39.443,38.3601,39.3452,1078000.0
2008-05-15 10:00:00,52.32,52.5,51.67,51.7,924700.0,39.3452,39.4806,38.8564,38.879,924700.0
2008-05-15 10:30:00,51.71,51.98,51.54,51.7,436000.0,38.8865,39.0896,38.7587,38.879,436000.0
2008-05-15 11:00:00,51.7,51.92,51.58,51.67,393100.0,38.879,39.0444,38.7888,38.8564,393100.0
2008-05-15 11:30:00,51.69,51.76,51.4,51.65,330500.0,38.8715,38.9241,38.6534,38.8414,330500.0
2008-05-15 12:00:00,51.67,52.09,51.64,52.01,299700.0,38.8564,39.1723,38.8339,39.1121,299700.0
2008-05-15 12:30:00,52.01,52.5,51.99,52.4,774300.0,39.1121,39.4806,39.0971,39.4054,774300.0
2008-05-15 13:00:00,52.39,52.75,52.34,52.62,519300.0,39.3979,39.6686,39.3603,39.5708,519300.0
2008-05-15 13:30:00,52.62,52.68,51.76,52.1,616000.0,39.5708,39.616,38.9241,39.1798,616000.0
2008-05-15 14:00:00,52.11,52.51,51.88,51.91,345000.0,39.1873,39.4881,39.0144,39.0369,345000.0
2008-05-15 14:30:00,51.9,52.19,51.66,52.07,421600.0,39.0294,39.2475,38.8489,39.1572,421600.0
2008-05-15 15:00:00,52.09,52.41,52.07,52.4,304400.0,39.1723,39.4129,39.1572,39.4054,304400.0
2008-05-15 15:30:00,52.4,52.88,52.26,52.72,918300.0,39.4054,39.7664,39.3001,39.646,918300.0
2008-05-16 09:30:00,52.69,52.7,51.38,51.49,1005900.0,39.6235,39.631,38.6383,38.7211,1005900.0
2008-05-16 10:00:00,51.48,51.57,50.99,51.28,894600.0,38.7136,38.7812,38.3451,38.5631,894600.0
2008-05-16 10:30:00,51.28,51.48,51.0,51.01,416600.0,38.5631,38.7136,38.3526,38.3601,416600.0
2008-05-16 11:00:00,51.0,51.25,50.91,51.18,513800.0,38.3526,38.5406,38.2849,38.4879,513800.0
2008-05-16 11:30:00,51.18,51.43,51.06,51.19,469400.0,38.4879,38.6759,38.3977,38.4955,469400.0
2008-05-16 12:00:00,51.19,51.38,51.17,51.36,219700.0,38.4955,38.6383,38.4804,38.6233,219700.0
2008-05-16 12:30:00,51.37,51.79,51.34,51.73,179700.0,38.6308,38.9467,38.6083,38.9016,179700.0
2008-05-16 13:00:00,51.68,51.84,51.52,51.6,195500.0,38.864,38.9843,38.7436,38.8038,195500.0
2008-05-16 13:30:00,51.6,51.65,51.4,51.48,202000.0,38.8038,38.8414,38.6534,38.7136,202000.0
2008-05-16 14:00:00,51.49,51.67,51.39,51.59,230500.0,38.7211,38.8564,38.6459,38.7963,230500.0
2008-05-16 14:30:00,51.58,51.93,51.48,51.75,189500.0,38.7888,39.052,38.7136,38.9166,189500.0
2008-05-16 15:00:00,51.77,51.91,51.64,51.82,464000.0,38.9316,39.0369,38.8339,38.9692,464000.0
2008-05-16 15:30:00,51.81,51.9,51.56,51.68,902900.0,38.9617,39.0294,38.7737,38.864,902900.0
2008-05-19 09:30:00,51.77,52.56,51.65,52.25,647600.0,38.9316,39.5257,38.8414,39.2926,647600.0
2008-05-19 10:00:00,52.25,53.02,52.24,52.83,697700.0,39.2926,39.8716,39.2851,39.7288,697700.0
2008-05-19 10:30:00,52.86,53.41,52.82,53.07,399300.0,39.7513,40.1649,39.7212,39.9092,399300.0
2008-05-19 11:00:00,53.02,53.45,53.02,53.37,374900.0,39.8716,40.195,39.8716,40.1349,374900.0
2008-05-19 11:30:00,53.37,53.77,53.21,53.32,415200.0,40.1349,40.4357,40.0145,40.0973,415200.0
2008-05-19 12:00:00,53.32,53.33,53.14,53.19,141100.0,40.0973,40.1048,39.9619,39.9995,141100.0
2008-05-19 12:30:00,53.19,53.41,53.0,53.12,120000.0,39.9995,40.1649,39.8566,39.9468,120000.0
2008-05-19 13:00:00,53.12,53.4,53.04,53.38,324400.0,39.9468,40.1574,39.8867,40.1424,324400.0
2008-05-19 13:30:00,53.39,53.4,52.88,52.89,145400.0,40.1499,40.1574,39.7664,39.7739,145400.0
2008-05-19 14:00:00,52.89,52.9,51.97,52.22,646100.0,39.7739,39.7814,39.082,39.27,646100.0
2008-05-19 14:30:00,52.24,52.32,51.79,51.96,472300.0,39.2851,39.3452,38.9467,39.0745,472300.0
2008-05-19 15:00:00,51.95,52.19,51.83,51.89,430700.0,39.067,39.2475,38.9768,39.0219,430700.0
2008-05-19 15:30:00,51.89,51.9,51.42,51.62,913800.0,39.0219,39.0294,38.6684,38.8188,913800.0
2008-05-20 09:30:00,50.85,50.85,49.8,49.99,1711600.0,38.2398,38.2398,37.4502,37.5931,1711600.0
2008-05-20 10:00:00,49.96,50.06,49.47,49.82,1018300.0,37.5705,37.6457,37.202,37.4652,1018300.0
2008-05-20 10:30:00,49.84,49.98,49.54,49.66,422500.0,37.4803,37.5855,37.2546,37.3449,422500.0
2008-05-20 11:00:00,49.68,49.71,49.48,49.55,783500.0,37.3599,37.3825,37.2095,37.2622,783500.0
2008-05-20 11:30:00,49.55,49.58,49.2,49.5,678900.0,37.2622,37.2847,36.999,37.2246,678900.0
2008-05-20 12:00:00,49.52,50.0,49.5,49.92,598400.0,37.2396,37.6006,37.2246,37.5404,598400.0
2008-05-20 12:30:00,49.92,49.97,49.57,49.65,414300.0,37.5404,37.578,37.2772,37.3374,414300.0
2008-05-20 13:00:00,49.65,49.78,49.44,49.66,500900.0,37.3374,37.4351,37.1794,37.3449,500900.0
2008-05-20 13:30:00,49.65,49.93,49.56,49.8,565800.0,37.3374,37.5479,37.2697,37.4502,565800.0
2008-05-20 14:00:00,49.8,49.84,49.68,49.79,661300.0,37.4502,37.4803,37.3599,37.4427,661300.0
2008-05-20 14:30:00,49.79,50.0,49.74,49.78,751700.0,37.4427,37.6006,37.4051,37.4351,751700.0
2008-05-20 15:00:00,49.78,50.24,49.78,50.11,1175800.0,37.4351,37.7811,37.4351,37.6833,1175800.0
2008-05-20 15:30:00,50.1,50.1,49.71,49.84,922100.0,37.6758,37.6758,37.3825,37.4803,922100.0
2008-05-21 09:30:00,49.75,50.36,49.6,49.7,745200.0,37.4126,37.8713,37.2998,37.375,745200.0
2008-05-21 10:00:00,49.71,50.05,49.35,50.01,612000.0,37.3825,37.6382,37.1118,37.6081,612000.0
2008-05-21 10:30:00,49.98,49.99,49.15,49.19,529200.0,37.5855,37.5931,36.9614,36.9914,529200.0
2008-05-21 11:00:00,49.19,49.48,48.98,49.38,327600.0,36.9914,37.2095,36.8335,37.1343,327600.0
2008-05-21 11:30:00,49.36,49.53,49.29,49.37,291200.0,37.1193,37.2471,37.0666,37.1268,291200.0
2008-05-21 12:00:00,49.36,49.36,49.0,49.03,256600.0,37.1193,37.1193,36.8486,36.8711,256600.0
2008-05-21 12:30:00,49.02,49.41,49.0,49.2,705600.0,36.8636,37.1569,36.8486,36.999,705600.0
2008-05-21 13:00:00,49.22,49.28,48.98,49.03,577900.0,37.014,37.0591,36.8335,36.8711,577900.0
2008-05-21 13:30:00,49.03,49.17,48.8,48.9,710200.0,36.8711,36.9764,36.6982,36.7734,710200.0
2008-05-21 14:00:00,48.87,48.97,48.15,48.17,834600.0,36.7508,36.826,36.2094,36.2244,834600.0
2008-05-21 14:30:00,48.17,48.22,47.78,48.0,790500.0,36.2244,36.262,35.9311,36.0966,790500.0
2008-05-21 15:00:00,48.0,48.52,47.91,48.34,744700.0,36.0966,36.4876,36.0289,36.3522,744700.0
2008-05-21 15:30:00,48.34,48.4,47.91,48.1,1090600.0,36.3522,36.3974,36.0289,36.1718,1090600.0
2008-05-22 09:30:00,47.95,48.69,47.35,47.8,837200.0,36.0589,36.6154,35.6077,35.9461,837200.0
2008-05-22 10:00:00,47.8,49.22,47.78,49.18,830000.0,35.9461,37.014,35.9311,36.9839,830000.0
2008-05-22 10:30:00,49.18,49.29,48.41,48.71,597400.0,36.9839,37.0666,36.4049,36.6305,597400.0
2008-05-22 11:00:00,48.72,49.42,48.65,49.28,391600.0,36.638,37.1644,36.5854,37.0591,391600.0
2008-05-22 11:30:00,49.28,49.33,48.91,48.99,423800.0,37.0591,37.0967,36.7809,36.841,423800.0
2008-05-22 12:00:00,49.0,49.1,48.87,49.08,379900.0,36.8486,36.9238,36.7508,36.9087,379900.0
2008-05-22 12:30:00,49.06,49.25,48.95,49.15,158300.0,36.8937,37.0366,36.811,36.9614,158300.0
2008-05-22 13:00:00,49.15,49.31,49.0,49.09,250600.0,36.9614,37.0817,36.8486,36.9162,250600.0
2008-05-22 13:30:00,49.09,49.34,49.02,49.19,305000.0,36.9162,37.1042,36.8636,36.9914,305000.0
2008-05-22 14:00:00,49.19,49.4,48.66,48.71,382600.0,36.9914,37.1494,36.5929,36.6305,382600.0
2008-05-22 14:30:00,48.71,49.09,48.7,48.83,253600.0,36.6305,36.9162,36.623,36.7207,253600.0
2008-05-22 15:00:00,48.83,48.96,48.53,48.57,287300.0,36.7207,36.8185,36.4951,36.5252,287300.0
2008-05-22 15:30:00,48.58,48.9,48.46,48.87,546400.0,36.5327,36.7734,36.4425,36.7508,546400.0
2008-05-23 09:30:00,48.42,48.48,47.81,47.99,636500.0,36.4124,36.4575,35.9537,36.089,636500.0
2008-05-23 10:00:00,48.0,48.04,47.36,47.38,788400.0,36.0966,36.1266,35.6153,35.6303,788400.0
2008-05-23 10:30:00,47.36,47.61,47.23,47.5,681700.0,35.6153,35.8033,35.5175,35.7205,681700.0
2008-05-23 11:00:00,47.5,47.65,47.35,47.56,503500.0,35.7205,35.8333,35.6077,35.7657,503500.0
2008-05-23 11:30:00,47.56,47.88,47.49,47.62,424800.0,35.7657,36.0063,35.713,35.8108,424800.0
2008-05-23 12:00:00,47.62,48.1,47.62,47.82,313100.0,35.8108,36.1718,35.8108,35.9612,313100.0
2008-05-23 12:30:00,47.82,47.9,47.46,47.53,274000.0,35.9612,36.0213,35.6905,35.7431,274000.0
2008-05-23 13:00:00,47.52,47.57,47.25,47.32,324000.0,35.7356,35.7732,35.5325,35.5852,324000.0
2008-05-23 13:30:00,47.35,47.6,47.26,47.35,290000.0,35.6077,35.7957,35.5401,35.6077,290000.0
2008-05-23 14:00:00,47.36,47.72,47.32,47.72,296300.0,35.6153,35.886,35.5852,35.886,296300.0
2008-05-23 14:30:00,47.72,47.85,47.53,47.65,297600.0,35.886,35.9837,35.7431,35.8333,297600.0
2008-05-23 15:00:00,47.65,47.85,47.55,47.61,315500.0,35.8333,35.9837,35.7581,35.8033,315500.0
2008-05-23 15:30:00,47.62,47.81,47.38,47.56,637600.0,35.8108,35.9537,35.6303,35.7657,637600.0
2008-05-27 09:30:00,47.48,49.04,47.48,48.5,806300.0,35.7055,36.8786,35.7055,36.4726,806300.0
2008-05-27 10:00:00,48.5,48.78,48.19,48.43,605600.0,36.4726,36.6831,36.2394,36.4199,605600.0
2008-05-27 10:30:00,48.43,48.7,48.2,48.31,476500.0,36.4199,36.623,36.247,36.3297,476500.0
2008-05-27 11:00:00,48.34,48.49,47.9,48.03,593200.0,36.3522,36.465,36.0213,36.1191,593200.0
2008-05-27 11:30:00,48.03,48.12,47.89,47.98,338300.0,36.1191,36.1868,36.0138,36.0815,338300.0
2008-05-27 12:00:00,47.96,48.29,47.94,48.24,277900.0,36.0665,36.3146,36.0514,36.277,277900.0
2008-05-27 12:30:00,48.23,48.39,48.1,48.22,260500.0,36.2695,36.3898,36.1718,36.262,260500.0
2008-05-27 13:00:00,48.22,48.29,47.95,48.11,324300.0,36.262,36.3146,36.0589,36.1793,324300.0
2008-05-27 13:30:00,48.1,48.25,47.98,48.15,407800.0,36.1718,36.2846,36.0815,36.2094,407800.0
2008-05-27 14:00:00,48.15,48.36,48.1,48.23,433800.0,36.2094,36.3673,36.1718,36.2695,433800.0
2008-05-27 14:30:00,48.23,48.8,48.23,48.78,387100.0,36.2695,36.6982,36.2695,36.6831,387100.0
2008-05-27 15:00:00,48.78,48.85,48.5,48.6,444600.0,36.6831,36.7358,36.4726,36.5478,444600.0
2008-05-27 15:30:00,48.58,48.71,48.38,48.54,521500.0,36.5327,36.6305,36.3823,36.5026,521500.0
2008-05-28 09:30:00,48.89,49.12,47.98,48.25,692100.0,36.7658,36.9388,36.0815,36.2846,692100.0
2008-05-28 10:00:00,48.25,48.29,47.6,47.81,741800.0,36.2846,36.3146,35.7957,35.9537,741800.0
2008-05-28 10:30:00,47.81,48.66,47.78,48.45,974200.0,35.9537,36.5929,35.9311,36.435,974200.0
2008-05-28 11:00:00,48.44,48.45,47.94,48.0,371400.0,36.4274,36.435,36.0514,36.0966,371400.0
2008-05-28 11:30:00,48.02,48.07,47.73,47.75,336800.0,36.1116,36.1492,35.8935,35.9085,336800.0
2008-05-28 12:00:00,47.75,47.76,47.47,47.71,420600.0,35.9085,35.9161,35.698,35.8785,420600.0
2008-05-28 12:30:00,47.71,47.76,47.57,47.72,404900.0,35.8785,35.9161,35.7732,35.886,404900.0
2008-05-28 13:00:00,47.71,47.96,47.67,47.88,322300.0,35.8785,36.0665,35.8484,36.0063,322300.0
2008-05-28 13:30:00,47.89,47.98,47.61,47.76,305800.0,36.0138,36.0815,35.8033,35.9161,305800.0
2008-05-28 14:00:00,47.76,47.89,47.39,47.51,435000.0,35.9161,36.0138,35.6378,35.7281,435000.0
2008-05-28 14:30:00,47.51,47.94,47.42,47.91,400700.0,35.7281,36.0514,35.6604,36.0289,400700.0
2008-05-28 15:00:00,47.92,48.49,47.88,48.39,591700.0,36.0364,36.465,36.0063,36.3898,591700.0
2008-05-28 15:30:00,48.39,48.68,48.18,48.44,1077900.0,36.3898,36.6079,36.2319,36.4274,1077900.0
2008-05-29 09:30:00,48.51,48.68,48.14,48.41,469800.0,36.4801,36.6079,36.2018,36.4049,469800.0
2008-05-29 10:00:00,48.41,48.86,47.95,48.39,765200.0,36.4049,36.7433,36.0589,36.3898,765200.0
2008-05-29 10:30:00,48.39,48.85,47.74,48.58,819200.0,36.3898,36.7358,35.901,36.5327,819200.0
2008-05-29 11:00:00,48.57,48.89,48.32,48.76,420800.0,36.5252,36.7658,36.3372,36.6681,420800.0
2008-05-29 11:30:00,48.76,48.8,48.48,48.69,382800.0,36.6681,36.6982,36.4575,36.6154,382800.0
2008-05-29 12:00:00,48.7,48.9,48.63,48.79,415500.0,36.623,36.7734,36.5703,36.6906,415500.0
2008-05-29 12:30:00,48.78,49.09,48.72,48.88,625000.0,36.6831,36.9162,36.638,36.7583,625000.0
2008-05-29 13:00:00,48.88,49.08,48.82,48.86,369800.0,36.7583,36.9087,36.7132,36.7433,369800.0
2008-05-29 13:30:00,48.86,49.1,48.84,48.9,252800.0,36.7433,36.9238,36.7282,36.7734,252800.0
2008-05-29 14:00:00,48.91,49.03,48.75,48.92,316900.0,36.7809,36.8711,36.6606,36.7884,316900.0
2008-05-29 14:30:00,48.9,48.93,48.52,48.61,269300.0,36.7734,36.7959,36.4876,36.5553,269300.0
2008-05-29 15:00:00,48.6,48.71,48.49,48.52,453500.0,36.5478,36.6305,36.465,36.4876,453500.0
2008-05-29 15:30:00,48.52,48.71,48.36,48.66,774900.0,36.4876,36.6305,36.3673,36.5929,774900.0
2008-05-30 09:30:00,48.39,48.91,47.65,47.81,595900.0,36.3898,36.7809,35.8333,35.9537,595900.0
2008-05-30 10:00:00,47.8,48.38,47.63,48.33,781000.0,35.9461,36.3823,35.8183,36.3447,781000.0
2008-05-30 10:30:00,48.34,48.38,47.82,48.03,375100.0,36.3522,36.3823,35.9612,36.1191,375100.0
2008-05-30 11:00:00,48.03,48.08,47.79,47.89,381200.0,36.1191,36.1567,35.9386,36.0138,381200.0
2008-05-30 11:30:00,47.88,48.17,47.86,48.11,448800.0,36.0063,36.2244,35.9913,36.1793,448800.0
2008-05-30 12:00:00,48.11,48.11,47.93,48.0,442400.0,36.1793,36.1793,36.0439,36.0966,442400.0
2008-05-30 12:30:00,47.99,48.2,47.94,48.2,359300.0,36.089,36.247,36.0514,36.247,359300.0
2008-05-30 13:00:00,48.2,48.38,48.1,48.35,414100.0,36.247,36.3823,36.1718,36.3598,414100.0
2008-05-30 13:30:00,48.35,48.68,48.26,48.54,557000.0,36.3598,36.6079,36.2921,36.5026,557000.0
2008-05-30 14:00:00,48.53,48.53,48.2,48.23,352400.0,36.4951,36.4951,36.247,36.2695,352400.0
2008-05-30 14:30:00,48.21,48.4,48.14,48.35,229600.0,36.2545,36.3974,36.2018,36.3598,229600.0
2008-05-30 15:00:00,48.34,48.4,48.02,48.19,463800.0,36.3522,36.3974,36.1116,36.2394,463800.0
2008-05-30 15:30:00,48.18,48.32,48.0,48.05,919900.0,36.2319,36.3372,36.0966,36.1342,919900.0
2008-06-02 09:30:00,47.84,47.84,47.03,47.34,713700.0,35.9762,35.9762,35.3671,35.6002,713700.0
2008-06-02 10:00:00,47.33,47.39,46.66,46.8,987200.0,35.5927,35.6378,35.0889,35.1941,987200.0
2008-06-02 10:30:00,46.8,47.1,46.7,46.92,609400.0,35.1941,35.4197,35.1189,35.2844,609400.0
2008-06-02 11:00:00,46.93,47.13,46.71,46.94,605100.0,35.2919,35.4423,35.1265,35.2994,605100.0
2008-06-02 11:30:00,46.92,47.0,46.74,46.86,277300.0,35.2844,35.3445,35.149,35.2393,277300.0
2008-06-02 12:00:00,46.86,47.07,46.8,46.86,280500.0,35.2393,35.3972,35.1941,35.2393,280500.0
2008-06-02 12:30:00,46.85,46.92,46.28,46.4,642100.0,35.2317,35.2844,34.8031,34.8933,642100.0
2008-06-02 13:00:00,46.4,46.75,46.18,46.7,655900.0,34.8933,35.1565,34.7279,35.1189,655900.0
2008-06-02 13:30:00,46.69,46.73,46.44,46.58,395200.0,35.1114,35.1415,34.9234,35.0287,395200.0
2008-06-02 14:00:00,46.57,46.65,46.32,46.38,792400.0,35.0212,35.0813,34.8332,34.8783,792400.0
2008-06-02 14:30:00,46.38,46.56,46.29,46.38,413500.0,34.8783,35.0137,34.8106,34.8783,413500.0
2008-06-02 15:00:00,46.39,46.63,46.29,46.59,622400.0,34.8858,35.0663,34.8106,35.0362,622400.0
2008-06-02 15:30:00,46.59,46.9,46.42,46.64,1043500.0,35.0362,35.2693,34.9084,35.0738,1043500.0
2008-06-03 09:30:00,47.13,47.49,46.65,46.87,935300.0,35.4423,35.713,35.0813,35.2468,935300.0
2008-06-03 10:00:00,46.88,47.39,46.86,46.9,451100.0,35.2543,35.6378,35.2393,35.2693,451100.0
2008-06-03 10:30:00,46.91,47.05,46.79,47.02,439800.0,35.2769,35.3821,35.1866,35.3596,439800.0
2008-06-03 11:00:00,47.03,47.37,46.92,47.21,459500.0,35.3671,35.6228,35.2844,35.5025,459500.0
2008-06-03 11:30:00,47.21,47.78,47.18,47.49,459700.0,35.5025,35.9311,35.4799,35.713,459700.0
2008-06-03 12:00:00,47.49,47.49,47.14,47.26,359600.0,35.713,35.713,35.4498,35.5401,359600.0
2008-06-03 12:30:00,47.26,47.39,47.19,47.25,226800.0,35.5401,35.6378,35.4874,35.5325,226800.0
2008-06-03 13:00:00,47.25,47.5,47.15,47.17,306100.0,35.5325,35.7205,35.4573,35.4724,306100.0
2008-06-03 13:30:00,47.17,47.17,46.32,46.42,978900.0,35.4724,35.4724,34.8332,34.9084,978900.0
2008-06-03 14:00:00,46.41,46.57,45.97,46.13,924400.0,34.9009,35.0212,34.57,34.6903,924400.0
2008-06-03 14:30:00,46.14,46.7,46.1,46.65,833400.0,34.6978,35.1189,34.6677,35.0813,833400.0
2008-06-03 15:00:00,46.65,47.1,46.47,47.01,1019500.0,35.0813,35.4197,34.946,35.3521,1019500.0
2008-06-03 15:30:00,46.99,47.41,46.86,46.9,1092500.0,35.337,35.6529,35.2393,35.2693,1092500.0
2008-06-04 09:30:00,46.53,47.46,46.45,47.14,1188700.0,34.9911,35.6905,34.9309,35.4498,1188700.0
2008-06-04 10:00:00,47.14,47.54,46.82,47.54,681100.0,35.4498,35.7506,35.2092,35.7506,681100.0
2008-06-04 10:30:00,47.54,48.52,47.36,48.33,860900.0,35.7506,36.4876,35.6153,36.3447,860900.0
2008-06-04 11:00:00,48.31,48.82,47.91,48.46,801800.0,36.3297,36.7132,36.0289,36.4425,801800.0
2008-06-04 11:30:00,48.47,48.64,47.97,48.02,462700.0,36.45,36.5778,36.074,36.1116,462700.0
2008-06-04 12:00:00,48.03,48.1,47.79,47.92,354600.0,36.1191,36.1718,35.9386,36.0364,354600.0
2008-06-04 12:30:00,47.93,47.98,47.13,47.19,580700.0,36.0439,36.0815,35.4423,35.4874,580700.0
2008-06-04 13:00:00,47.2,47.67,47.0,47.6,356600.0,35.4949,35.8484,35.3445,35.7957,356600.0
2008-06-04 13:30:00,47.61,47.66,47.25,47.36,252000.0,35.8033,35.8409,35.5325,35.6153,252000.0
2008-06-04 14:00:00,47.36,47.4,47.0,47.21,535600.0,35.6153,35.6453,35.3445,35.5025,535600.0
2008-06-04 14:30:00,47.19,47.5,46.84,46.84,879600.0,35.4874,35.7205,35.2242,35.2242,879600.0
2008-06-04 15:00:00,46.84,47.48,46.8,47.21,621400.0,35.2242,35.7055,35.1941,35.5025,621400.0
2008-06-04 15:30:00,47.21,47.45,46.98,47.25,787300.0,35.5025,35.6829,35.3295,35.5325,787300.0
2008-06-05 09:30:00,47.55,48.38,47.23,48.21,850500.0,35.7581,36.3823,35.5175,36.2545,850500.0
2008-06-05 10:00:00,48.2,49.01,48.03,48.61,1593900.0,36.247,36.8561,36.1191,36.5553,1593900.0
2008-06-05 10:30:00,48.6,49.46,48.58,49.39,1118200.0,36.5478,37.1945,36.5327,37.1418,1118200.0
2008-06-05 11:00:00,49.39,49.43,48.85,49.16,946500.0,37.1418,37.1719,36.7358,36.9689,946500.0
2008-06-05 11:30:00,49.15,49.64,49.11,49.51,675600.0,36.9614,37.3298,36.9313,37.2321,675600.0
2008-06-05 12:00:00,49.51,49.84,49.44,49.83,596500.0,37.2321,37.4803,37.1794,37.4727,596500.0
2008-06-05 12:30:00,49.83,49.9,49.35,49.6,353000.0,37.4727,37.5254,37.1118,37.2998,353000.0
2008-06-05 13:00:00,49.6,49.9,49.32,49.32,455000.0,37.2998,37.5254,37.0892,37.0892,455000.0
2008-06-05 13:30:00,49.31,49.43,49.16,49.21,376400.0,37.0817,37.1719,36.9689,37.0065,376400.0
2008-06-05 14:00:00,49.21,49.21,48.34,48.37,835900.0,37.0065,37.0065,36.3522,36.3748,835900.0
2008-06-05 14:30:00,48.37,49.22,48.37,49.2,597300.0,36.3748,37.014,36.3748,36.999,597300.0
2008-06-05 15:00:00,49.2,49.57,49.06,49.33,556100.0,36.999,37.2772,36.8937,37.0967,556100.0
2008-06-05 15:30:00,49.33,49.65,49.27,49.57,986100.0,37.0967,37.3374,37.0516,37.2772,986100.0
2008-06-06 09:30:00,48.3,48.3,46.66,46.76,2246500.0,36.3222,36.3222,35.0889,35.1641,2246500.0
2008-06-06 10:00:00,46.76,46.96,46.49,46.87,938300.0,35.1641,35.3145,34.961,35.2468,938300.0
2008-06-06 10:30:00,46.87,47.21,46.75,46.84,758600.0,35.2468,35.5025,35.1565,35.2242,758600.0
2008-06-06 11:00:00,46.85,46.89,46.55,46.74,570700.0,35.2317,35.2618,35.0061,35.149,570700.0
2008-06-06 11:30:00,46.74,47.06,46.68,46.96,578300.0,35.149,35.3897,35.1039,35.3145,578300.0
2008-06-06 12:00:00,46.96,47.14,46.72,46.92,386700.0,35.3145,35.4498,35.134,35.2844,386700.0
2008-06-06 12:30:00,46.92,47.15,46.85,46.94,315300.0,35.2844,35.4573,35.2317,35.2994,315300.0
2008-06-06 13:00:00,46.94,47.0,46.49,46.55,596000.0,35.2994,35.3445,34.961,35.0061,596000.0
2008-06-06 13:30:00,46.54,46.76,46.22,46.31,520100.0,34.9986,35.1641,34.758,34.8257,520100.0
2008-06-06 14:00:00,46.31,46.55,46.25,46.51,712100.0,34.8257,35.0061,34.7805,34.9761,712100.0
2008-06-06 14:30:00,46.51,46.68,46.4,46.5,591000.0,34.9761,35.1039,34.8933,34.9685,591000.0
2008-06-06 15:00:00,46.51,46.93,46.5,46.76,893400.0,34.9761,35.2919,34.9685,35.1641,893400.0
2008-06-06 15:30:00,46.76,46.79,45.93,46.15,1497800.0,35.1641,35.1866,34.5399,34.7053,1497800.0
2008-06-09 09:30:00,46.19,47.17,46.15,46.82,1055700.0,34.7354,35.4724,34.7053,35.2092,1055700.0
2008-06-09 10:00:00,46.83,47.69,46.83,47.54,1018000.0,35.2167,35.8634,35.2167,35.7506,1018000.0
2008-06-09 10:30:00,47.54,47.68,46.71,46.71,750100.0,35.7506,35.8559,35.1265,35.1265,750100.0
2008-06-09 11:00:00,46.72,46.82,46.62,46.78,786400.0,35.134,35.2092,35.0588,35.1791,786400.0
2008-06-09 11:30:00,46.78,46.86,46.26,46.29,466200.0,35.1791,35.2393,34.7881,34.8106,466200.0
2008-06-09 12:00:00,46.28,46.33,46.15,46.22,557200.0,34.8031,34.8407,34.7053,34.758,557200.0
2008-06-09 12:30:00,46.23,46.36,46.14,46.23,419900.0,34.7655,34.8633,34.6978,34.7655,419900.0
2008-06-09 13:00:00,46.21,46.26,45.54,45.73,706300.0,34.7505,34.7881,34.2466,34.3895,706300.0
2008-06-09 13:30:00,45.67,45.78,45.12,45.18,563000.0,34.3444,34.4271,33.9308,33.9759,563000.0
2008-06-09 14:00:00,45.18,45.18,44.59,44.93,887500.0,33.9759,33.9759,33.5322,33.7879,887500.0
2008-06-09 14:30:00,44.92,44.94,44.45,44.48,874500.0,33.7804,33.7954,33.4269,33.4495,874500.0
2008-06-09 15:00:00,44.49,44.5,43.92,43.98,1533000.0,33.457,33.4645,33.0283,33.0735,1533000.0
2008-06-09 15:30:00,43.98,44.65,43.94,44.53,2553200.0,33.0735,33.5773,33.0434,33.4871,2553200.0
2008-06-10 09:30:00,43.91,45.0,43.51,44.58,1923700.0,33.0208,33.8405,32.72,33.5247,1923700.0
2008-06-10 10:00:00,44.59,45.05,44.21,44.65,1185800.0,33.5322,33.8781,33.2464,33.5773,1185800.0
2008-06-10 10:30:00,44.67,44.76,44.09,44.17,564900.0,33.5924,33.66,33.1562,33.2163,564900.0
2008-06-10 11:00:00,44.16,44.54,43.79,44.2,556900.0,33.2088,33.4946,32.9306,33.2389,556900.0
2008-06-10 11:30:00,44.21,44.81,43.97,44.67,633900.0,33.2464,33.6976,33.0659,33.5924,633900.0
2008-06-10 12:00:00,44.68,44.97,44.31,44.76,535100.0,33.5999,33.818,33.3216,33.66,535100.0
2008-06-10 12:30:00,44.76,44.91,44.57,44.72,383900.0,33.66,33.7728,33.5172,33.63,383900.0
2008-06-10 13:00:00,44.71,44.94,44.54,44.87,352200.0,33.6224,33.7954,33.4946,33.7428,352200.0
2008-06-10 13:30:00,44.88,45.1,44.68,44.85,437000.0,33.7503,33.9157,33.5999,33.7277,437000.0
2008-06-10 14:00:00,44.85,44.9,44.06,44.39,540000.0,33.7277,33.7653,33.1336,33.3818,540000.0
2008-06-10 14:30:00,44.37,44.42,44.13,44.21,337300.0,33.3667,33.4043,33.1863,33.2464,337300.0
2008-06-10 15:00:00,44.21,44.49,44.17,44.27,399200.0,33.2464,33.457,33.2163,33.2915,399200.0
2008-06-10 15:30:00,44.27,44.4,44.08,44.18,1093700.0,33.2915,33.3893,33.1487,33.2239,1093700.0
2008-06-11 09:30:00,44.33,44.39,43.14,43.14,610100.0,33.3367,33.3818,32.4418,32.4418,610100.0
2008-06-11 10:00:00,43.13,43.4,42.6,42.97,987900.0,32.4343,32.6373,32.0357,32.3139,987900.0
2008-06-11 10:30:00,42.94,44.09,42.94,44.08,1017100.0,32.2914,33.1562,32.2914,33.1487,1017100.0
2008-06-11 11:00:00,44.07,44.08,42.88,43.02,861000.0,33.1411,33.1487,32.2463,32.3515,861000.0
2008-06-11 11:30:00,43.0,43.23,42.72,43.09,502700.0,32.3365,32.5095,32.1259,32.4042,502700.0
2008-06-11 12:00:00,43.09,43.28,42.8,42.84,284600.0,32.4042,32.5471,32.1861,32.2162,284600.0
2008-06-11 12:30:00,42.81,43.07,42.62,43.06,322600.0,32.1936,32.3891,32.0507,32.3816,322600.0
2008-06-11 13:00:00,43.06,43.2,42.88,43.16,265400.0,32.3816,32.4869,32.2463,32.4568,265400.0
2008-06-11 13:30:00,43.16,43.17,42.7,42.92,354300.0,32.4568,32.4643,32.1109,32.2763,354300.0
2008-06-11 14:00:00,42.91,43.41,42.72,43.32,629000.0,32.2688,32.6448,32.1259,32.5771,629000.0
2008-06-11 14:30:00,43.3,43.35,43.08,43.11,553100.0,32.5621,32.5997,32.3967,32.4192,553100.0
2008-06-11 15:00:00,43.11,43.22,42.84,43.01,663600.0,32.4192,32.5019,32.2162,32.344,663600.0
2008-06-11 15:30:00,43.01,43.08,42.34,42.5,1171000.0,32.344,32.3967,31.8402,31.9605,1171000.0
2008-06-12 09:30:00,42.95,45.03,42.89,44.33,1526900.0,32.2989,33.8631,32.2538,33.3367,1526900.0
2008-06-12 10:00:00,44.34,44.49,43.9,44.15,923900.0,33.3442,33.457,33.0133,33.2013,923900.0
2008-06-12 10:30:00,44.13,44.43,44.1,44.19,525300.0,33.1863,33.4119,33.1637,33.2314,525300.0
2008-06-12 11:00:00,44.19,44.83,44.19,44.76,456000.0,33.2314,33.7127,33.2314,33.66,456000.0
2008-06-12 11:30:00,44.76,44.84,44.34,44.43,489200.0,33.66,33.7202,33.3442,33.4119,489200.0
2008-06-12 12:00:00,44.44,44.69,44.3,44.36,338700.0,33.4194,33.6074,33.3141,33.3592,338700.0
2008-06-12 12:30:00,44.36,44.64,44.28,44.31,286500.0,33.3592,33.5698,33.2991,33.3216,286500.0
2008-06-12 13:00:00,44.3,44.45,44.0,44.17,297200.0,33.3141,33.4269,33.0885,33.2163,297200.0
2008-06-12 13:30:00,44.17,44.17,43.54,43.68,398400.0,33.2163,33.2163,32.7426,32.8479,398400.0
2008-06-12 14:00:00,43.66,43.93,43.39,43.56,487400.0,32.8328,33.0359,32.6298,32.7576,487400.0
2008-06-12 14:30:00,43.55,43.74,43.31,43.5,352000.0,32.7501,32.893,32.5696,32.7125,352000.0
2008-06-12 15:00:00,43.5,43.68,42.88,42.97,469900.0,32.7125,32.8479,32.2463,32.3139,469900.0
2008-06-12 15:30:00,42.96,43.67,42.96,43.67,859800.0,32.3064,32.8403,32.3064,32.8403,859800.0
2008-06-13 09:30:00,44.37,44.9,43.07,43.74,822400.0,33.3667,33.7653,32.3891,32.893,822400.0
2008-06-13 10:00:00,43.67,44.48,43.61,44.28,743800.0,32.8403,33.4495,32.7952,33.2991,743800.0
2008-06-13 10:30:00,44.28,44.35,43.55,43.78,407600.0,33.2991,33.3517,32.7501,32.9231,407600.0
2008-06-13 11:00:00,43.8,43.88,43.6,43.76,503000.0,32.9381,32.9983,32.7877,32.908,503000.0
2008-06-13 11:30:00,43.76,43.77,42.98,43.0,478700.0,32.908,32.9155,32.3215,32.3365,478700.0
2008-06-13 12:00:00,43.0,43.12,42.95,42.99,331000.0,32.3365,32.4267,32.2989,32.329,331000.0
2008-06-13 12:30:00,42.99,43.3,42.99,43.11,457300.0,32.329,32.5621,32.329,32.4192,457300.0
2008-06-13 13:00:00,43.12,43.33,42.87,43.19,560200.0,32.4267,32.5847,32.2387,32.4794,560200.0
2008-06-13 13:30:00,43.19,43.31,42.99,43.18,402800.0,32.4794,32.5696,32.329,32.4719,402800.0
2008-06-13 14:00:00,43.18,43.54,43.1,43.42,416600.0,32.4719,32.7426,32.4117,32.6523,416600.0
2008-06-13 14:30:00,43.4,43.97,43.4,43.96,418100.0,32.6373,33.0659,32.6373,33.0584,418100.0
2008-06-13 15:00:00,43.95,44.34,43.88,44.25,640900.0,33.0509,33.3442,32.9983,33.2765,640900.0
2008-06-13 15:30:00,44.25,44.8,43.96,44.59,1313400.0,33.2765,33.6901,33.0584,33.5322,1313400.0
2008-06-16 09:30:00,44.32,45.61,43.74,45.38,1381000.0,33.3291,34.2992,32.893,34.1263,1381000.0
2008-06-16 10:00:00,45.36,46.09,45.26,45.97,1462500.0,34.1112,34.6602,34.036,34.57,1462500.0
2008-06-16 10:30:00,45.97,46.67,45.69,46.65,699200.0,34.57,35.0964,34.3594,35.0813,699200.0
2008-06-16 11:00:00,46.65,46.65,45.26,45.64,931300.0,35.0813,35.0813,34.036,34.3218,931300.0
2008-06-16 11:30:00,45.65,45.84,45.45,45.55,294000.0,34.3293,34.4722,34.1789,34.2541,294000.0
2008-06-16 12:00:00,45.55,45.58,45.2,45.23,323500.0,34.2541,34.2767,33.9909,34.0135,323500.0
2008-06-16 12:30:00,45.23,45.44,45.15,45.26,413400.0,34.0135,34.1714,33.9533,34.036,413400.0
2008-06-16 13:00:00,45.26,45.51,45.0,45.49,489400.0,34.036,34.224,33.8405,34.209,489400.0
2008-06-16 13:30:00,45.52,45.88,45.44,45.78,624400.0,34.2316,34.5023,34.1714,34.4271,624400.0
2008-06-16 14:00:00,45.78,45.99,45.57,45.62,467200.0,34.4271,34.585,34.2692,34.3068,467200.0
2008-06-16 14:30:00,45.63,45.86,45.63,45.86,324200.0,34.3143,34.4872,34.3143,34.4872,324200.0
2008-06-16 15:00:00,45.84,45.86,45.61,45.62,403900.0,34.4722,34.4872,34.2992,34.3068,403900.0
2008-06-16 15:30:00,45.62,45.67,45.36,45.58,912700.0,34.3068,34.3444,34.1112,34.2767,912700.0
2008-06-17 09:30:00,46.25,46.33,44.59,44.84,1597200.0,34.7805,34.8407,33.5322,33.7202,1597200.0
2008-06-17 10:00:00,44.85,45.39,44.7,44.72,963600.0,33.7277,34.1338,33.6149,33.63,963600.0
2008-06-17 10:30:00,44.73,44.96,44.62,44.67,991500.0,33.6375,33.8104,33.5548,33.5924,991500.0
2008-06-17 11:00:00,44.67,45.14,44.31,44.43,636600.0,33.5924,33.9458,33.3216,33.4119,636600.0
2008-06-17 11:30:00,44.46,44.76,44.28,44.47,628500.0,33.4344,33.66,33.2991,33.442,628500.0
2008-06-17 12:00:00,44.47,44.81,44.4,44.43,536300.0,33.442,33.6976,33.3893,33.4119,536300.0
2008-06-17 12:30:00,44.42,44.84,44.26,44.78,385700.0,33.4043,33.7202,33.284,33.6751,385700.0
2008-06-17 13:00:00,44.78,45.0,44.66,44.84,392900.0,33.6751,33.8405,33.5848,33.7202,392900.0
2008-06-17 13:30:00,44.84,44.85,44.52,44.57,392400.0,33.7202,33.7277,33.4796,33.5172,392400.0
2008-06-17 14:00:00,44.58,44.61,44.16,44.19,450700.0,33.5247,33.5472,33.2088,33.2314,450700.0
2008-06-17 14:30:00,44.18,44.48,43.97,44.37,481600.0,33.2239,33.4495,33.0659,33.3667,481600.0
2008-06-17 15:00:00,44.37,44.43,43.95,44.06,652800.0,33.3667,33.4119,33.0509,33.1336,652800.0
2008-06-17 15:30:00,44.05,44.16,43.86,44.0,1177900.0,33.1261,33.2088,32.9832,33.0885,1177900.0
2008-06-18 09:30:00,43.07,43.23,42.31,42.39,1386400.0,32.3891,32.5095,31.8176,31.8778,1386400.0
2008-06-18 10:00:00,42.39,42.41,41.94,42.15,1539100.0,31.8778,31.8928,31.5394,31.6973,1539100.0
2008-06-18 10:30:00,42.15,42.16,41.64,41.95,1212600.0,31.6973,31.7048,31.3138,31.5469,1212600.0
2008-06-18 11:00:00,41.96,42.33,41.93,42.1,666600.0,31.5544,31.8326,31.5318,31.6597,666600.0
2008-06-18 11:30:00,42.11,42.87,42.09,42.71,1173000.0,31.6672,32.2387,31.6522,32.1184,1173000.0
2008-06-18 12:00:00,42.74,42.79,42.03,42.05,595900.0,32.141,32.1786,31.607,31.6221,595900.0
2008-06-18 12:30:00,42.05,42.16,41.64,41.69,660900.0,31.6221,31.7048,31.3138,31.3514,660900.0
2008-06-18 13:00:00,41.69,41.79,41.25,41.42,777900.0,31.3514,31.4266,31.0205,31.1483,777900.0
2008-06-18 13:30:00,41.41,41.58,40.9,41.34,1079600.0,31.1408,31.2686,30.7573,31.0882,1079600.0
2008-06-18 14:00:00,41.34,41.67,41.33,41.55,1047400.0,31.0882,31.3363,31.0806,31.2461,1047400.0
2008-06-18 14:30:00,41.54,42.41,41.5,42.39,1473200.0,31.2386,31.8928,31.2085,31.8778,1473200.0
2008-06-18 15:00:00,42.38,42.52,42.0,42.51,1402600.0,31.8702,31.9755,31.5845,31.968,1402600.0
2008-06-18 15:30:00,42.51,42.57,42.17,42.55,2900500.0,31.968,32.0131,31.7123,31.9981,2900500.0
2008-06-19 09:30:00,42.25,42.7,40.78,41.24,1197700.0,31.7725,32.1109,30.667,31.013,1197700.0
2008-06-19 10:00:00,41.24,41.25,40.8,41.03,1095800.0,31.013,31.0205,30.6821,30.855,1095800.0
2008-06-19 10:30:00,41.04,41.54,40.93,41.44,981500.0,30.8626,31.2386,30.7798,31.1634,981500.0
2008-06-19 11:00:00,41.44,41.57,40.5,40.81,1197500.0,31.1634,31.2611,30.4565,30.6896,1197500.0
2008-06-19 11:30:00,40.81,41.22,40.75,41.03,791300.0,30.6896,30.9979,30.6445,30.855,791300.0
2008-06-19 12:00:00,41.03,41.5,40.96,41.27,870200.0,30.855,31.2085,30.8024,31.0355,870200.0
2008-06-19 12:30:00,41.27,41.38,40.96,41.09,444000.0,31.0355,31.1182,30.8024,30.9002,444000.0
2008-06-19 13:00:00,41.08,41.12,40.77,40.81,441300.0,30.8926,30.9227,30.6595,30.6896,441300.0
2008-06-19 13:30:00,40.81,40.95,40.69,40.87,373300.0,30.6896,30.7949,30.5993,30.7347,373300.0
2008-06-19 14:00:00,40.87,41.29,40.65,41.17,451600.0,30.7347,31.0506,30.5693,30.9603,451600.0
2008-06-19 14:30:00,41.19,41.52,41.19,41.51,753800.0,30.9754,31.2235,30.9754,31.216,753800.0
2008-06-19 15:00:00,41.5,42.01,41.48,41.78,1205300.0,31.2085,31.592,31.1934,31.419,1205300.0
2008-06-19 15:30:00,41.78,41.94,41.67,41.85,1072700.0,31.419,31.5394,31.3363,31.4717,1072700.0
2008-06-20 09:30:00,41.03,41.16,40.56,40.88,1760000.0,30.855,30.9528,30.5016,30.7422,1760000.0
2008-06-20 10:00:00,40.87,41.3,40.63,41.11,825400.0,30.7347,31.0581,30.5542,30.9152,825400.0
2008-06-20 10:30:00,41.11,41.32,40.73,41.3,655600.0,30.9152,31.0731,30.6294,31.0581,655600.0
2008-06-20 11:00:00,41.3,42.3,41.28,41.87,1279100.0,31.0581,31.8101,31.043,31.4867,1279100.0
2008-06-20 11:30:00,41.86,41.88,41.42,41.5,639200.0,31.4792,31.4942,31.1483,31.2085,639200.0
2008-06-20 12:00:00,41.5,41.55,41.18,41.3,427700.0,31.2085,31.2461,30.9678,31.0581,427700.0
2008-06-20 12:30:00,41.3,41.53,41.25,41.51,337000.0,31.0581,31.231,31.0205,31.216,337000.0
2008-06-20 13:00:00,41.53,41.8,41.26,41.34,546000.0,31.231,31.4341,31.028,31.0882,546000.0
2008-06-20 13:30:00,41.33,41.35,41.06,41.11,483500.0,31.0806,31.0957,30.8776,30.9152,483500.0
2008-06-20 14:00:00,41.1,41.14,40.73,41.01,630300.0,30.9077,30.9378,30.6294,30.84,630300.0
2008-06-20 14:30:00,41.03,41.2,40.86,40.91,479100.0,30.855,30.9829,30.7272,30.7648,479100.0
2008-06-20 15:00:00,40.93,41.41,40.8,41.28,784700.0,30.7798,31.1408,30.6821,31.043,784700.0
2008-06-20 15:30:00,41.29,41.48,40.92,40.94,1643900.0,31.0506,31.1934,30.7723,30.7873,1643900.0
2008-06-23 09:30:00,41.0,41.35,40.05,40.16,1010200.0,30.8325,31.0957,30.1181,30.2008,1010200.0
2008-06-23 10:00:00,40.16,40.23,39.48,39.83,1443000.0,30.2008,30.2534,29.6894,29.9526,1443000.0
2008-06-23 10:30:00,39.82,39.98,39.56,39.69,918400.0,29.9451,30.0654,29.7496,29.8473,918400.0
2008-06-23 11:00:00,39.7,39.74,38.96,39.19,1131100.0,29.8549,29.8849,29.2984,29.4713,1131100.0
2008-06-23 11:30:00,39.18,39.56,39.12,39.49,580800.0,29.4638,29.7496,29.4187,29.6969,580800.0
2008-06-23 12:00:00,39.5,39.62,39.21,39.29,792800.0,29.7045,29.7947,29.4864,29.5465,792800.0
2008-06-23 12:30:00,39.29,39.4,39.23,39.34,409400.0,29.5465,29.6293,29.5014,29.5841,409400.0
2008-06-23 13:00:00,39.34,39.68,39.34,39.61,439900.0,29.5841,29.8398,29.5841,29.7872,439900.0
2008-06-23 13:30:00,39.61,39.86,39.52,39.74,788300.0,29.7872,29.9752,29.7195,29.8849,788300.0
2008-06-23 14:00:00,39.74,39.87,39.48,39.55,420100.0,29.8849,29.9827,29.6894,29.7421,420100.0
2008-06-23 14:30:00,39.56,39.67,39.44,39.58,601800.0,29.7496,29.8323,29.6593,29.7646,601800.0
2008-06-23 15:00:00,39.58,39.81,39.48,39.8,1118300.0,29.7646,29.9376,29.6894,29.9301,1118300.0
2008-06-23 15:30:00,39.8,39.85,39.56,39.65,1512200.0,29.9301,29.9677,29.7496,29.8173,1512200.0
2008-06-24 09:30:00,39.3,40.75,39.04,40.12,1454100.0,29.5541,30.6445,29.3585,30.1707,1454100.0
2008-06-24 10:00:00,40.12,40.32,39.71,39.76,1000400.0,30.1707,30.3211,29.8624,29.9,1000400.0
2008-06-24 10:30:00,39.76,40.61,39.61,40.38,1033300.0,29.9,30.5392,29.7872,30.3662,1033300.0
2008-06-24 11:00:00,40.38,41.15,40.31,40.64,880100.0,30.3662,30.9453,30.3136,30.5617,880100.0
2008-06-24 11:30:00,40.62,41.35,40.36,41.18,582500.0,30.5467,31.0957,30.3512,30.9678,582500.0
2008-06-24 12:00:00,41.17,41.91,41.02,41.76,855600.0,30.9603,31.5168,30.8475,31.404,855600.0
2008-06-24 12:30:00,41.76,41.82,41.14,41.23,437000.0,31.404,31.4491,30.9378,31.0054,437000.0
2008-06-24 13:00:00,41.23,41.41,40.94,41.19,386000.0,31.0054,31.1408,30.7873,30.9754,386000.0
2008-06-24 13:30:00,41.2,41.34,40.95,41.34,410900.0,30.9829,31.0882,30.7949,31.0882,410900.0
2008-06-24 14:00:00,41.33,41.63,41.28,41.29,444400.0,31.0806,31.3062,31.043,31.0506,444400.0
2008-06-24 14:30:00,41.3,41.35,40.68,40.89,519800.0,31.0581,31.0957,30.5918,30.7497,519800.0
2008-06-24 15:00:00,40.89,41.08,40.55,40.69,683600.0,30.7497,30.8926,30.4941,30.5993,683600.0
2008-06-24 15:30:00,40.67,41.03,40.59,40.95,960000.0,30.5843,30.855,30.5241,30.7949,960000.0
2008-06-25 09:30:00,41.14,41.9,40.3,41.17,1553000.0,30.9378,31.5093,30.3061,30.9603,1553000.0
2008-06-25 10:00:00,41.15,41.96,41.07,41.91,1002600.0,30.9453,31.5544,30.8851,31.5168,1002600.0
2008-06-25 10:30:00,41.88,43.5,41.85,42.84,1663400.0,31.4942,32.7125,31.4717,32.2162,1663400.0
2008-06-25 11:00:00,42.84,43.03,42.55,42.9,733200.0,32.2162,32.3591,31.9981,32.2613,733200.0
2008-06-25 11:30:00,42.85,42.99,42.44,42.67,694700.0,32.2237,32.329,31.9154,32.0883,694700.0
2008-06-25 12:00:00,42.68,42.69,42.41,42.59,488000.0,32.0958,32.1034,31.8928,32.0282,488000.0
2008-06-25 12:30:00,42.58,42.72,42.53,42.58,308300.0,32.0206,32.1259,31.983,32.0206,308300.0
2008-06-25 13:00:00,42.58,42.68,42.42,42.43,396000.0,32.0206,32.0958,31.9003,31.9078,396000.0
2008-06-25 13:30:00,42.44,42.54,42.28,42.3,318500.0,31.9154,31.9906,31.795,31.8101,318500.0
2008-06-25 14:00:00,42.3,42.71,42.05,42.47,1239500.0,31.8101,32.1184,31.6221,31.9379,1239500.0
2008-06-25 14:30:00,42.47,42.49,41.91,42.31,1490700.0,31.9379,31.953,31.5168,31.8176,1490700.0
2008-06-25 15:00:00,42.28,42.66,41.58,41.74,916900.0,31.795,32.0808,31.2686,31.389,916900.0
2008-06-25 15:30:00,41.74,41.74,40.21,41.21,1543400.0,31.389,31.389,30.2384,30.9904,1543400.0
2008-06-26 09:30:00,39.51,39.51,38.79,39.24,1877900.0,29.712,29.712,29.1705,29.5089,1877900.0
2008-06-26 10:00:00,39.25,39.5,39.16,39.47,1455400.0,29.5165,29.7045,29.4488,29.6819,1455400.0
2008-06-26 10:30:00,39.47,39.66,39.1,39.14,1246700.0,29.6819,29.8248,29.4036,29.4337,1246700.0
2008-06-26 11:00:00,39.14,39.31,38.85,38.93,1033300.0,29.4337,29.5616,29.2156,29.2758,1033300.0
2008-06-26 11:30:00,38.93,39.38,38.85,39.2,1025700.0,29.2758,29.6142,29.2156,29.4788,1025700.0
2008-06-26 12:00:00,39.2,39.3,39.02,39.11,930800.0,29.4788,29.5541,29.3435,29.4112,930800.0
2008-06-26 12:30:00,39.11,39.17,38.85,38.96,565100.0,29.4112,29.4563,29.2156,29.2984,565100.0
2008-06-26 13:00:00,38.96,39.14,38.9,38.96,469300.0,29.2984,29.4337,29.2532,29.2984,469300.0
2008-06-26 13:30:00,38.95,39.2,38.93,39.1,523800.0,29.2908,29.4788,29.2758,29.4036,523800.0
2008-06-26 14:00:00,39.09,39.23,38.86,38.95,815400.0,29.3961,29.5014,29.2232,29.2908,815400.0
2008-06-26 14:30:00,38.97,39.1,38.58,38.62,807800.0,29.3059,29.4036,29.0126,29.0427,807800.0
2008-06-26 15:00:00,38.62,39.08,38.62,38.95,1048200.0,29.0427,29.3886,29.0427,29.2908,1048200.0
2008-06-26 15:30:00,38.96,39.02,38.5,38.68,2238200.0,29.2984,29.3435,28.9524,29.0878,2238200.0
2008-06-27 09:30:00,38.53,38.69,37.79,38.44,1327300.0,28.975,29.0953,28.4185,28.9073,1327300.0
2008-06-27 10:00:00,38.44,39.01,38.39,38.45,1770800.0,28.9073,29.336,28.8697,28.9148,1770800.0
2008-06-27 10:30:00,38.46,38.83,37.85,38.13,1071100.0,28.9224,29.2006,28.4636,28.6742,1071100.0
2008-06-27 11:00:00,38.12,38.51,37.91,38.42,580900.0,28.6667,28.96,28.5088,28.8923,580900.0
2008-06-27 11:30:00,38.42,38.59,38.22,38.35,550700.0,28.8923,29.0201,28.7419,28.8396,550700.0
2008-06-27 12:00:00,38.34,38.66,38.34,38.4,525900.0,28.8321,29.0728,28.8321,28.8772,525900.0
2008-06-27 12:30:00,38.4,38.47,37.86,38.13,549600.0,28.8772,28.9299,28.4712,28.6742,549600.0
2008-06-27 13:00:00,38.11,38.17,37.53,37.56,525800.0,28.6592,28.7043,28.223,28.2456,525800.0
2008-06-27 13:30:00,37.56,37.76,37.31,37.75,753300.0,28.2456,28.396,28.0575,28.3884,753300.0
2008-06-27 14:00:00,37.75,38.27,37.4,38.21,593400.0,28.3884,28.7795,28.1252,28.7344,593400.0
2008-06-27 14:30:00,38.23,38.46,37.99,38.31,539500.0,28.7494,28.9224,28.5689,28.8096,539500.0
2008-06-27 15:00:00,38.31,38.35,38.0,38.08,563100.0,28.8096,28.8396,28.5764,28.6366,563100.0
2008-06-27 15:30:00,38.08,38.47,38.01,38.4,1288200.0,28.6366,28.9299,28.584,28.8772,1288200.0
2008-06-30 09:30:00,39.73,40.0,37.95,37.98,1119900.0,29.8774,30.0805,28.5388,28.5614,1119900.0
2008-06-30 10:00:00,38.0,38.72,37.91,38.39,923300.0,28.5764,29.1179,28.5088,28.8697,923300.0
2008-06-30 10:30:00,38.39,38.51,37.98,38.38,740000.0,28.8697,28.96,28.5614,28.8622,740000.0
2008-06-30 11:00:00,38.37,38.81,38.1,38.79,534000.0,28.8547,29.1856,28.6516,29.1705,534000.0
2008-06-30 11:30:00,38.78,38.89,38.54,38.71,655700.0,29.163,29.2457,28.9825,29.1104,655700.0
2008-06-30 12:00:00,38.71,39.12,38.69,39.09,510300.0,29.1104,29.4187,29.0953,29.3961,510300.0
2008-06-30 12:30:00,39.1,39.15,38.78,39.04,562000.0,29.4036,29.4412,29.163,29.3585,562000.0
2008-06-30 13:00:00,39.04,39.08,38.75,38.76,469400.0,29.3585,29.3886,29.1404,29.148,469400.0
2008-06-30 13:30:00,38.76,38.86,38.44,38.67,654300.0,29.148,29.2232,28.9073,29.0803,654300.0
2008-06-30 14:00:00,38.66,38.8,38.5,38.63,499000.0,29.0728,29.178,28.9524,29.0502,499000.0
2008-06-30 14:30:00,38.63,38.63,38.31,38.35,464100.0,29.0502,29.0502,28.8096,28.8396,464100.0
2008-06-30 15:00:00,38.36,38.46,38.27,38.4,1325900.0,28.8472,28.9224,28.7795,28.8772,1325900.0
2008-06-30 15:30:00,38.39,38.42,37.96,38.01,1883400.0,28.8697,28.8923,28.5464,28.584,1883400.0
2008-07-01 09:30:00,37.64,38.81,37.47,38.5,1504200.0,28.3057,29.1856,28.1779,28.9524,1504200.0
2008-07-01 10:00:00,38.5,39.25,38.29,38.45,1491100.0,28.9524,29.5165,28.7945,28.9148,1491100.0
2008-07-01 10:30:00,38.45,39.16,37.7,39.12,1087200.0,28.9148,29.4488,28.3508,29.4187,1087200.0
2008-07-01 11:00:00,39.11,39.22,38.71,38.8,1120600.0,29.4112,29.4939,29.1104,29.178,1120600.0
2008-07-01 11:30:00,38.8,38.87,38.32,38.33,892000.0,29.178,29.2307,28.8171,28.8246,892000.0
2008-07-01 12:00:00,38.32,38.4,37.64,38.06,1233200.0,28.8171,28.8772,28.3057,28.6216,1233200.0
2008-07-01 12:30:00,38.06,38.2,37.81,38.12,877200.0,28.6216,28.7268,28.4336,28.6667,877200.0
2008-07-01 13:00:00,38.12,38.27,37.75,38.16,859400.0,28.6667,28.7795,28.3884,28.6968,859400.0
2008-07-01 13:30:00,38.15,38.53,38.0,38.47,1085200.0,28.6892,28.975,28.5764,28.9299,1085200.0
2008-07-01 14:00:00,38.47,39.49,38.42,39.33,1806600.0,28.9299,29.6969,28.8923,29.5766,1806600.0
2008-07-01 14:30:00,39.33,40.36,39.17,39.97,1679400.0,29.5766,30.3512,29.4563,30.0579,1679400.0
2008-07-01 15:00:00,39.96,40.04,39.59,39.72,1210700.0,30.0504,30.1105,29.7721,29.8699,1210700.0
2008-07-01 15:30:00,39.73,40.19,39.64,40.14,978500.0,29.8774,30.2233,29.8097,30.1857,978500.0
2008-07-02 09:30:00,40.18,40.99,40.02,40.59,1118300.0,30.2158,30.825,30.0955,30.5241,1118300.0
2008-07-02 10:00:00,40.6,40.94,40.41,40.76,829800.0,30.5317,30.7873,30.3888,30.652,829800.0
2008-07-02 10:30:00,40.78,41.16,40.68,41.01,785300.0,30.667,30.9528,30.5918,30.84,785300.0
2008-07-02 11:00:00,41.01,41.14,40.34,40.34,1003800.0,30.84,30.9378,30.3361,30.3361,1003800.0
2008-07-02 11:30:00,40.37,40.5,39.88,40.0,763700.0,30.3587,30.4565,29.9902,30.0805,763700.0
2008-07-02 12:00:00,39.99,40.29,39.59,39.71,574700.0,30.0729,30.2985,29.7721,29.8624,574700.0
2008-07-02 12:30:00,39.71,40.18,39.58,40.0,344100.0,29.8624,30.2158,29.7646,30.0805,344100.0
2008-07-02 13:00:00,40.0,40.43,39.81,40.37,602600.0,30.0805,30.4038,29.9376,30.3587,602600.0
2008-07-02 13:30:00,40.37,40.69,40.06,40.62,544200.0,30.3587,30.5993,30.1256,30.5467,544200.0
2008-07-02 14:00:00,40.63,40.68,40.09,40.14,445000.0,30.5542,30.5918,30.1481,30.1857,445000.0
2008-07-02 14:30:00,40.12,40.27,39.68,39.74,618400.0,30.1707,30.2835,29.8398,29.8849,618400.0
2008-07-02 15:00:00,39.73,39.77,39.4,39.5,781300.0,29.8774,29.9075,29.6293,29.7045,781300.0
2008-07-02 15:30:00,39.5,39.58,38.8,38.91,1261900.0,29.7045,29.7646,29.178,29.2608,1261900.0
2008-07-03 09:30:00,39.3,39.88,38.05,38.26,1016600.0,29.5541,29.9902,28.614,28.772,1016600.0
2008-07-03 10:00:00,38.24,38.75,38.01,38.6,619100.0,28.7569,29.1404,28.584,29.0276,619100.0
2008-07-03 10:30:00,38.6,39.09,38.32,38.6,604700.0,29.0276,29.3961,28.8171,29.0276,604700.0
2008-07-03 11:00:00,38.66,39.13,38.62,39.08,656600.0,29.0728,29.4262,29.0427,29.3886,656600.0
2008-07-03 11:30:00,39.08,39.16,38.66,38.77,348800.0,29.3886,29.4488,29.0728,29.1555,348800.0
2008-07-03 12:00:00,38.78,38.78,38.48,38.6,308100.0,29.163,29.163,28.9374,29.0276,308100.0
2008-07-03 12:30:00,38.61,38.74,38.29,38.43,701500.0,29.0352,29.1329,28.7945,28.8998,701500.0
2008-07-07 09:30:00,39.1,39.79,38.29,38.51,1065200.0,29.4036,29.9225,28.7945,28.96,1065200.0
2008-07-07 10:00:00,38.52,38.56,37.63,38.02,739500.0,28.9675,28.9976,28.2982,28.5915,739500.0
2008-07-07 10:30:00,38.03,38.07,37.55,37.63,538000.0,28.599,28.6291,28.238,28.2982,538000.0
2008-07-07 11:00:00,37.61,37.8,37.35,37.39,735800.0,28.2832,28.426,28.0876,28.1177,735800.0
2008-07-07 11:30:00,37.39,37.45,37.05,37.36,828200.0,28.1177,28.1628,27.862,28.0951,828200.0
2008-07-07 12:00:00,37.36,37.43,36.31,36.31,792800.0,28.0951,28.1478,27.3055,27.3055,792800.0
2008-07-07 12:30:00,36.33,36.99,36.15,36.25,1066900.0,27.3206,27.8169,27.1852,27.2604,1066900.0
2008-07-07 13:00:00,36.27,36.89,36.07,36.68,844800.0,27.2755,27.7417,27.1251,27.5838,844800.0
2008-07-07 13:30:00,36.68,37.31,36.54,37.26,1001000.0,27.5838,28.0575,27.4785,28.0199,1001000.0
2008-07-07 14:00:00,37.25,37.5,37.0,37.06,858100.0,28.0124,28.2004,27.8244,27.8695,858100.0
2008-07-07 14:30:00,37.06,37.15,36.86,37.02,996500.0,27.8695,27.9372,27.7191,27.8395,996500.0
2008-07-07 15:00:00,37.03,37.88,37.03,37.85,1395000.0,27.847,28.4862,27.847,28.4636,1395000.0
2008-07-07 15:30:00,37.88,38.12,37.23,37.25,1721100.0,28.4862,28.6667,27.9974,28.0124,1721100.0
2008-07-08 09:30:00,36.9,39.0,36.53,37.39,2307100.0,27.7492,29.3284,27.471,28.1177,2307100.0
2008-07-08 10:00:00,37.38,38.06,36.94,37.0,1178100.0,28.1102,28.6216,27.7793,27.8244,1178100.0
2008-07-08 10:30:00,37.01,37.29,36.72,37.19,922700.0,27.8319,28.0425,27.6139,27.9673,922700.0
2008-07-08 11:00:00,37.19,38.03,37.06,37.85,955200.0,27.9673,28.599,27.8695,28.4636,955200.0
2008-07-08 11:30:00,37.85,37.99,37.43,37.58,477200.0,28.4636,28.5689,28.1478,28.2606,477200.0
2008-07-08 12:00:00,37.58,38.42,37.45,38.42,743100.0,28.2606,28.8923,28.1628,28.8923,743100.0
2008-07-08 12:30:00,38.41,38.63,38.12,38.22,686400.0,28.8848,29.0502,28.6667,28.7419,686400.0
2008-07-08 13:00:00,38.21,38.65,38.1,38.24,638500.0,28.7344,29.0652,28.6516,28.7569,638500.0
2008-07-08 13:30:00,38.28,38.49,37.95,38.35,738200.0,28.787,28.9449,28.5388,28.8396,738200.0
2008-07-08 14:00:00,38.33,38.95,38.25,38.94,801600.0,28.8246,29.2908,28.7644,29.2833,801600.0
2008-07-08 14:30:00,38.94,40.16,38.83,40.1,1806800.0,29.2833,30.2008,29.2006,30.1557,1806800.0
2008-07-08 15:00:00,40.1,40.63,39.98,40.46,1680100.0,30.1557,30.5542,30.0654,30.4264,1680100.0
2008-07-08 15:30:00,40.45,41.26,40.36,41.05,2141000.0,30.4189,31.028,30.3512,30.8701,2141000.0
2008-07-09 09:30:00,41.36,41.36,40.16,40.55,1524100.0,31.1032,31.1032,30.2008,30.4941,1524100.0
2008-07-09 10:00:00,40.55,41.27,40.21,41.2,1317500.0,30.4941,31.0355,30.2384,30.9829,1317500.0
2008-07-09 10:30:00,41.2,41.21,40.39,40.85,1043700.0,30.9829,30.9904,30.3737,30.7197,1043700.0
2008-07-09 11:00:00,40.85,41.89,40.67,41.83,855800.0,30.7197,31.5018,30.5843,31.4566,855800.0
2008-07-09 11:30:00,41.82,41.83,41.01,41.22,555400.0,31.4491,31.4566,30.84,30.9979,555400.0
2008-07-09 12:00:00,41.24,41.54,40.98,41.22,518300.0,31.013,31.2386,30.8174,30.9979,518300.0
2008-07-09 12:30:00,41.23,41.34,40.69,40.76,385500.0,31.0054,31.0882,30.5993,30.652,385500.0
2008-07-09 13:00:00,40.76,40.98,40.48,40.96,367100.0,30.652,30.8174,30.4414,30.8024,367100.0
2008-07-09 13:30:00,40.96,41.23,40.94,41.06,259100.0,30.8024,31.0054,30.7873,30.8776,259100.0
2008-07-09 14:00:00,41.06,41.06,40.5,40.6,407400.0,30.8776,30.8776,30.4565,30.5317,407400.0
2008-07-09 14:30:00,40.58,41.1,40.03,40.34,801600.0,30.5166,30.9077,30.103,30.3361,801600.0
2008-07-09 15:00:00,40.33,40.46,40.06,40.11,1518700.0,30.3286,30.4264,30.1256,30.1632,1518700.0
2008-07-09 15:30:00,40.11,40.31,39.32,39.42,1965900.0,30.1632,30.3136,29.5691,29.6443,1965900.0
2008-07-10 09:30:00,39.1,41.18,39.06,39.96,1461900.0,29.4036,30.9678,29.3736,30.0504,1461900.0
2008-07-10 10:00:00,39.96,40.05,38.53,38.94,1235200.0,30.0504,30.1181,28.975,29.2833,1235200.0
2008-07-10 10:30:00,38.96,40.4,38.91,39.42,1259700.0,29.2984,30.3813,29.2608,29.6443,1259700.0
2008-07-10 11:00:00,39.41,40.04,39.24,39.78,682500.0,29.6368,30.1105,29.5089,29.915,682500.0
2008-07-10 11:30:00,39.76,40.67,39.75,40.27,499800.0,29.9,30.5843,29.8925,30.2835,499800.0
2008-07-10 12:00:00,40.28,40.64,39.96,40.1,373800.0,30.291,30.5617,30.0504,30.1557,373800.0
2008-07-10 12:30:00,40.12,40.57,39.94,40.19,339200.0,30.1707,30.5091,30.0353,30.2233,339200.0
2008-07-10 13:00:00,40.19,40.6,40.17,40.37,545400.0,30.2233,30.5317,30.2083,30.3587,545400.0
2008-07-10 13:30:00,40.39,41.17,40.38,40.73,795800.0,30.3737,30.9603,30.3662,30.6294,795800.0
2008-07-10 14:00:00,40.73,40.86,39.76,39.96,940500.0,30.6294,30.7272,29.9,30.0504,940500.0
2008-07-10 14:30:00,40.01,40.25,39.31,39.47,1217600.0,30.088,30.2685,29.5616,29.6819,1217600.0
2008-07-10 15:00:00,39.51,40.28,39.49,40.13,1091400.0,29.712,30.291,29.6969,30.1782,1091400.0
2008-07-10 15:30:00,40.14,40.57,39.79,40.39,1313600.0,30.1857,30.5091,29.9225,30.3737,1313600.0
2008-07-11 09:30:00,39.28,39.93,37.61,39.12,2117100.0,29.539,30.0278,28.2832,29.4187,2117100.0
2008-07-11 10:00:00,39.13,39.94,38.27,38.6,1172600.0,29.4262,30.0353,28.7795,29.0276,1172600.0
2008-07-11 10:30:00,38.56,38.67,37.9,38.6,1077500.0,28.9976,29.0803,28.5012,29.0276,1077500.0
2008-07-11 11:00:00,38.61,39.04,38.56,38.61,859200.0,29.0352,29.3585,28.9976,29.0352,859200.0
2008-07-11 11:30:00,38.59,39.23,38.21,38.6,981600.0,29.0201,29.5014,28.7344,29.0276,981600.0
2008-07-11 12:00:00,38.6,38.66,37.95,38.31,989000.0,29.0276,29.0728,28.5388,28.8096,989000.0
2008-07-11 12:30:00,38.31,38.31,37.86,38.0,639300.0,28.8096,28.8096,28.4712,28.5764,639300.0
2008-07-11 13:00:00,37.99,38.69,37.89,38.49,641200.0,28.5689,29.0953,28.4937,28.9449,641200.0
2008-07-11 13:30:00,38.48,39.09,38.44,38.94,586900.0,28.9374,29.3961,28.9073,29.2833,586900.0
2008-07-11 14:00:00,38.94,39.84,38.75,38.94,968600.0,29.2833,29.9601,29.1404,29.2833,968600.0
2008-07-11 14:30:00,38.94,40.0,38.59,39.83,935000.0,29.2833,30.0805,29.0201,29.9526,935000.0
2008-07-11 15:00:00,39.83,40.9,38.97,39.17,1917800.0,29.9526,30.7573,29.3059,29.4563,1917800.0
2008-07-11 15:30:00,39.17,39.24,38.24,38.64,1553500.0,29.4563,29.5089,28.7569,29.0577,1553500.0
2008-07-14 09:30:00,39.43,39.49,37.23,37.4,1630900.0,29.6518,29.6969,27.9974,28.1252,1630900.0
2008-07-14 10:00:00,37.41,37.74,36.71,36.95,1444600.0,28.1327,28.3809,27.6063,27.7868,1444600.0
2008-07-14 10:30:00,36.98,37.5,36.82,37.23,717700.0,27.8094,28.2004,27.6891,27.9974,717700.0
2008-07-14 11:00:00,37.21,37.43,36.64,36.95,987400.0,27.9823,28.1478,27.5537,27.7868,987400.0
2008-07-14 11:30:00,36.95,37.19,36.62,36.84,1439100.0,27.7868,27.9673,27.5387,27.7041,1439100.0
2008-07-14 12:00:00,36.84,36.95,36.28,36.56,860200.0,27.7041,27.7868,27.283,27.4935,860200.0
2008-07-14 12:30:00,36.57,36.68,36.3,36.42,583000.0,27.5011,27.5838,27.298,27.3883,583000.0
2008-07-14 13:00:00,36.43,36.54,35.98,36.3,822300.0,27.3958,27.4785,27.0574,27.298,822300.0
2008-07-14 13:30:00,36.32,36.66,36.08,36.49,777700.0,27.3131,27.5687,27.1326,27.4409,777700.0
2008-07-14 14:00:00,36.49,36.81,36.4,36.71,672600.0,27.4409,27.6815,27.3732,27.6063,672600.0
2008-07-14 14:30:00,36.71,36.98,36.27,36.42,853600.0,27.6063,27.8094,27.2755,27.3883,853600.0
2008-07-14 15:00:00,36.42,36.58,35.97,36.39,1118100.0,27.3883,27.5086,27.0499,27.3657,1118100.0
2008-07-14 15:30:00,36.38,36.72,35.52,35.59,2470700.0,27.3582,27.6139,26.7114,26.7641,2470700.0
2008-07-15 09:30:00,34.63,34.98,33.48,33.5,3248200.0,26.0422,26.3054,25.1773,25.1924,3248200.0
2008-07-15 10:00:00,33.51,33.54,30.82,32.77,4527200.0,25.1999,25.2225,23.177,24.6434,4527200.0
2008-07-15 10:30:00,32.76,34.37,32.0,33.82,2714800.0,24.6359,25.8466,24.0644,25.433,2714800.0
2008-07-15 11:00:00,33.81,34.63,33.46,33.48,2708000.0,25.4255,26.0422,25.1623,25.1773,2708000.0
2008-07-15 11:30:00,33.48,34.71,33.26,34.63,1813700.0,25.1773,26.1023,25.0119,26.0422,1813700.0
2008-07-15 12:00:00,34.64,35.14,33.78,35.04,2538400.0,26.0497,26.4257,25.4029,26.3505,2538400.0
2008-07-15 12:30:00,35.04,35.84,34.32,34.84,2049800.0,26.3505,26.9521,25.809,26.2001,2049800.0
2008-07-15 13:00:00,34.84,35.14,33.54,34.14,1664500.0,26.2001,26.4257,25.2225,25.6737,1664500.0
2008-07-15 13:30:00,34.12,34.83,33.92,34.43,1370500.0,25.6586,26.1926,25.5082,25.8918,1370500.0
2008-07-15 14:00:00,34.43,34.75,34.2,34.52,1150900.0,25.8918,26.1324,25.7188,25.9594,1150900.0
2008-07-15 14:30:00,34.52,35.2,34.5,35.15,1330900.0,25.9594,26.4708,25.9444,26.4332,1330900.0
2008-07-15 15:00:00,35.15,35.86,34.04,34.07,2424400.0,26.4332,26.9671,25.5985,25.621,2424400.0
2008-07-15 15:30:00,34.07,34.37,33.45,33.78,2580000.0,25.621,25.8466,25.1548,25.4029,2580000.0
2008-07-16 09:30:00,34.52,35.53,33.3,35.45,2100100.0,25.9594,26.719,25.042,26.6588,2100100.0
2008-07-16 10:00:00,35.42,36.0,34.85,35.06,1829700.0,26.6362,27.0724,26.2076,26.3655,1829700.0
2008-07-16 10:30:00,35.09,36.89,35.05,35.96,1449000.0,26.3881,27.7417,26.358,27.0423,1449000.0
2008-07-16 11:00:00,35.96,36.69,35.54,35.72,823500.0,27.0423,27.5913,26.7265,26.8618,823500.0
2008-07-16 11:30:00,35.72,35.77,35.06,35.21,975700.0,26.8618,26.8995,26.3655,26.4783,975700.0
2008-07-16 12:00:00,35.22,35.52,35.0,35.45,926100.0,26.4858,26.7114,26.3204,26.6588,926100.0
2008-07-16 12:30:00,35.44,35.55,35.02,35.31,773000.0,26.6513,26.734,26.3354,26.5535,773000.0
2008-07-16 13:00:00,35.31,35.98,35.05,35.94,1034500.0,26.5535,27.0574,26.358,27.0273,1034500.0
2008-07-16 13:30:00,35.94,36.0,35.63,35.85,768300.0,27.0273,27.0724,26.7942,26.9596,768300.0
2008-07-16 14:00:00,35.85,36.43,35.34,36.18,1291600.0,26.9596,27.3958,26.5761,27.2078,1291600.0
2008-07-16 14:30:00,36.18,37.33,36.18,37.24,1502700.0,27.2078,28.0726,27.2078,28.0049,1502700.0
2008-07-16 15:00:00,37.22,37.59,36.92,37.49,1575700.0,27.9899,28.2681,27.7643,28.1929,1575700.0
2008-07-16 15:30:00,37.49,37.58,36.87,37.17,2777200.0,28.1929,28.2606,27.7267,27.9523,2777200.0
2008-07-17 09:30:00,38.8,43.53,38.8,42.17,6596300.0,29.178,32.7351,29.178,31.7123,6596300.0
2008-07-17 10:00:00,42.17,42.9,41.65,42.36,4721000.0,31.7123,32.2613,31.3213,31.8552,4721000.0
2008-07-17 10:30:00,42.35,43.24,41.53,41.76,2894500.0,31.8477,32.517,31.231,31.404,2894500.0
2008-07-17 11:00:00,41.77,42.09,40.64,41.99,2993800.0,31.4115,31.6522,30.5617,31.577,2993800.0
2008-07-17 11:30:00,41.99,42.2,41.4,41.91,1488600.0,31.577,31.7349,31.1333,31.5168,1488600.0
2008-07-17 12:00:00,41.93,42.09,41.5,41.94,858700.0,31.5318,31.6522,31.2085,31.5394,858700.0
2008-07-17 12:30:00,41.94,43.25,41.92,43.07,1318300.0,31.5394,32.5245,31.5243,32.3891,1318300.0
2008-07-17 13:00:00,43.1,43.97,42.81,43.83,1851800.0,32.4117,33.0659,32.1936,32.9607,1851800.0
2008-07-17 13:30:00,43.83,44.24,42.95,42.99,2141200.0,32.9607,33.269,32.2989,32.329,2141200.0
2008-07-17 14:00:00,43.01,43.72,42.85,43.32,1346900.0,32.344,32.8779,32.2237,32.5771,1346900.0
2008-07-17 14:30:00,43.31,43.33,41.62,42.22,2293100.0,32.5696,32.5847,31.2987,31.7499,2293100.0
2008-07-17 15:00:00,42.23,43.26,42.19,42.86,1462800.0,31.7574,32.532,31.7274,32.2312,1462800.0
2008-07-17 15:30:00,42.86,43.12,42.25,42.55,2928300.0,32.2312,32.4267,31.7725,31.9981,2928300.0
2008-07-18 09:30:00,42.04,42.91,40.58,41.18,4303900.0,31.6146,32.2688,30.5166,30.9678,4303900.0
2008-07-18 10:00:00,41.19,42.16,40.94,41.51,2010600.0,30.9754,31.7048,30.7873,31.216,2010600.0
2008-07-18 10:30:00,41.51,42.53,41.29,42.13,1252300.0,31.216,31.983,31.0506,31.6822,1252300.0
2008-07-18 11:00:00,42.11,42.59,41.92,42.25,1206900.0,31.6672,32.0282,31.5243,31.7725,1206900.0
2008-07-18 11:30:00,42.25,42.6,41.51,41.64,1367200.0,31.7725,32.0357,31.216,31.3138,1367200.0
2008-07-18 12:00:00,41.63,42.06,41.38,41.62,787600.0,31.3062,31.6296,31.1182,31.2987,787600.0
2008-07-18 12:30:00,41.64,41.65,41.18,41.41,770600.0,31.3138,31.3213,30.9678,31.1408,770600.0
2008-07-18 13:00:00,41.41,42.1,41.21,41.77,484900.0,31.1408,31.6597,30.9904,31.4115,484900.0
2008-07-18 13:30:00,41.78,42.56,41.64,41.8,641400.0,31.419,32.0056,31.3138,31.4341,641400.0
2008-07-18 14:00:00,41.81,42.7,41.59,41.91,676200.0,31.4416,32.1109,31.2762,31.5168,676200.0
2008-07-18 14:30:00,41.93,42.2,41.87,42.09,612300.0,31.5318,31.7349,31.4867,31.6522,612300.0
2008-07-18 15:00:00,42.06,42.27,41.86,42.1,704100.0,31.6296,31.7875,31.4792,31.6597,704100.0
2008-07-18 15:30:00,42.12,42.95,42.02,42.86,1542900.0,31.6747,32.2989,31.5995,32.2312,1542900.0
2008-07-21 09:30:00,42.66,44.52,42.01,44.3,2376100.0,32.0808,33.4796,31.592,33.3141,2376100.0
2008-07-21 10:00:00,44.31,44.65,43.51,43.54,2087200.0,33.3216,33.5773,32.72,32.7426,2087200.0
2008-07-21 10:30:00,43.54,44.05,43.41,43.85,1016700.0,32.7426,33.1261,32.6448,32.9757,1016700.0
2008-07-21 11:00:00,43.84,44.08,43.45,43.48,645800.0,32.9682,33.1487,32.6749,32.6975,645800.0
2008-07-21 11:30:00,43.46,43.49,42.38,42.4,1492200.0,32.6824,32.705,31.8702,31.8853,1492200.0
2008-07-21 12:00:00,42.4,43.19,42.2,42.67,853900.0,31.8853,32.4794,31.7349,32.0883,853900.0
2008-07-21 12:30:00,42.64,43.06,42.5,42.56,551000.0,32.0658,32.3816,31.9605,32.0056,551000.0
2008-07-21 13:00:00,42.54,43.04,42.51,43.01,520200.0,31.9906,32.3666,31.968,32.344,520200.0
2008-07-21 13:30:00,43.02,43.03,42.68,42.76,482300.0,32.3515,32.3591,32.0958,32.156,482300.0
2008-07-21 14:00:00,42.76,42.89,42.52,42.6,478600.0,32.156,32.2538,31.9755,32.0357,478600.0
2008-07-21 14:30:00,42.59,42.75,42.22,42.29,726400.0,32.0282,32.1485,31.7499,31.8026,726400.0
2008-07-21 15:00:00,42.29,42.49,41.75,42.12,1384100.0,31.8026,31.953,31.3965,31.6747,1384100.0
2008-07-21 15:30:00,42.13,42.21,41.86,42.05,1149600.0,31.6822,31.7424,31.4792,31.6221,1149600.0
2008-07-22 09:30:00,39.68,39.73,38.2,39.18,3775900.0,29.8398,29.8774,28.7268,29.4638,3775900.0
2008-07-22 10:00:00,39.15,39.95,39.08,39.45,1929700.0,29.4412,30.0429,29.3886,29.6669,1929700.0
2008-07-22 10:30:00,39.43,39.95,39.16,39.51,824600.0,29.6518,30.0429,29.4488,29.712,824600.0
2008-07-22 11:00:00,39.51,40.49,39.5,40.27,2509800.0,29.712,30.4489,29.7045,30.2835,2509800.0
2008-07-22 11:30:00,40.24,40.27,39.61,40.0,1120700.0,30.2609,30.2835,29.7872,30.0805,1120700.0
2008-07-22 12:00:00,40.0,40.4,39.87,39.9,833900.0,30.0805,30.3813,29.9827,30.0053,833900.0
2008-07-22 12:30:00,39.9,40.24,39.8,40.2,697700.0,30.0053,30.2609,29.9301,30.2309,697700.0
2008-07-22 13:00:00,40.19,40.43,39.84,39.98,921800.0,30.2233,30.4038,29.9601,30.0654,921800.0
2008-07-22 13:30:00,39.98,40.11,39.57,40.0,748500.0,30.0654,30.1632,29.7571,30.0805,748500.0
2008-07-22 14:00:00,39.98,40.09,39.4,39.97,1530000.0,30.0654,30.1481,29.6293,30.0579,1530000.0
2008-07-22 14:30:00,39.97,40.39,39.78,40.25,832400.0,30.0579,30.3737,29.915,30.2685,832400.0
2008-07-22 15:00:00,40.25,41.18,40.24,41.03,1758000.0,30.2685,30.9678,30.2609,30.855,1758000.0
2008-07-22 15:30:00,41.03,42.31,41.0,42.14,2794600.0,30.855,31.8176,30.8325,31.6898,2794600.0
2008-07-23 09:30:00,42.0,43.74,40.69,43.24,1617300.0,31.5845,32.893,30.5993,32.517,1617300.0
2008-07-23 10:00:00,43.25,44.79,43.13,44.42,1766500.0,32.5245,33.6826,32.4343,33.4043,1766500.0
2008-07-23 10:30:00,44.41,46.18,44.34,44.34,2506000.0,33.3968,34.7279,33.3442,33.3442,2506000.0
2008-07-23 11:00:00,44.36,44.57,43.29,44.23,1747400.0,33.3592,33.5172,32.5546,33.2615,1747400.0
2008-07-23 11:30:00,44.25,44.38,42.62,42.71,921500.0,33.2765,33.3743,32.0507,32.1184,921500.0
2008-07-23 12:00:00,42.71,43.78,42.45,42.61,1594900.0,32.1184,32.9231,31.9229,32.0432,1594900.0
2008-07-23 12:30:00,42.61,43.32,42.39,43.22,811300.0,32.0432,32.5771,31.8778,32.5019,811300.0
2008-07-23 13:00:00,43.22,43.47,42.72,42.98,490100.0,32.5019,32.6899,32.1259,32.3215,490100.0
2008-07-23 13:30:00,42.95,43.35,42.23,42.61,807400.0,32.2989,32.5997,31.7574,32.0432,807400.0
2008-07-23 14:00:00,42.57,43.63,42.43,43.53,931700.0,32.0131,32.8103,31.9078,32.7351,931700.0
2008-07-23 14:30:00,43.55,43.84,42.81,42.97,742800.0,32.7501,32.9682,32.1936,32.3139,742800.0
2008-07-23 15:00:00,42.98,43.87,42.81,43.48,1092300.0,32.3215,32.9907,32.1936,32.6975,1092300.0
2008-07-23 15:30:00,43.47,43.56,43.07,43.21,1358900.0,32.6899,32.7576,32.3891,32.4944,1358900.0
2008-07-24 09:30:00,43.44,43.75,42.12,42.66,988600.0,32.6674,32.9005,31.6747,32.0808,988600.0
2008-07-24 10:00:00,42.61,42.61,40.65,40.87,1825200.0,32.0432,32.0432,30.5693,30.7347,1825200.0
2008-07-24 10:30:00,40.89,41.99,40.85,41.54,1314800.0,30.7497,31.577,30.7197,31.2386,1314800.0
2008-07-24 11:00:00,41.6,41.8,40.7,40.7,831500.0,31.2837,31.4341,30.6069,30.6069,831500.0
2008-07-24 11:30:00,40.71,41.05,40.38,40.75,755500.0,30.6144,30.8701,30.3662,30.6445,755500.0
2008-07-24 12:00:00,40.76,40.82,39.57,39.65,824000.0,30.652,30.6971,29.7571,29.8173,824000.0
2008-07-24 12:30:00,39.65,40.1,39.35,39.85,790900.0,29.8173,30.1557,29.5917,29.9677,790900.0
2008-07-24 13:00:00,39.84,40.14,39.5,39.86,649800.0,29.9601,30.1857,29.7045,29.9752,649800.0
2008-07-24 13:30:00,39.85,40.05,39.65,39.99,572000.0,29.9677,30.1181,29.8173,30.0729,572000.0
2008-07-24 14:00:00,39.95,40.09,39.64,39.75,757300.0,30.0429,30.1481,29.8097,29.8925,757300.0
2008-07-24 14:30:00,39.75,39.82,39.4,39.73,676200.0,29.8925,29.9451,29.6293,29.8774,676200.0
2008-07-24 15:00:00,39.7,40.21,39.43,39.53,1181800.0,29.8549,30.2384,29.6518,29.727,1181800.0
2008-07-24 15:30:00,39.52,39.86,39.2,39.68,2050700.0,29.7195,29.9752,29.4788,29.8398,2050700.0
2008-07-25 09:30:00,40.14,40.49,38.0,39.97,1770500.0,30.1857,30.4489,28.5764,30.0579,1770500.0
2008-07-25 10:00:00,39.98,40.37,38.95,38.95,1266100.0,30.0654,30.3587,29.2908,29.2908,1266100.0
2008-07-25 10:30:00,38.95,40.2,38.8,40.1,767000.0,29.2908,30.2309,29.178,30.1557,767000.0
2008-07-25 11:00:00,40.09,40.17,39.16,39.4,804200.0,30.1481,30.2083,29.4488,29.6293,804200.0
2008-07-25 11:30:00,39.37,39.71,39.06,39.19,748600.0,29.6067,29.8624,29.3736,29.4713,748600.0
2008-07-25 12:00:00,39.18,39.19,38.58,39.1,555700.0,29.4638,29.4713,29.0126,29.4036,555700.0
2008-07-25 12:30:00,39.1,39.63,38.93,39.16,509000.0,29.4036,29.8022,29.2758,29.4488,509000.0
2008-07-25 13:00:00,39.15,39.41,38.5,38.59,750400.0,29.4412,29.6368,28.9524,29.0201,750400.0
2008-07-25 13:30:00,38.6,38.75,38.2,38.34,509400.0,29.0276,29.1404,28.7268,28.8321,509400.0
2008-07-25 14:00:00,38.35,38.73,38.33,38.42,529900.0,28.8396,29.1254,28.8246,28.8923,529900.0
2008-07-25 14:30:00,38.43,38.75,38.36,38.7,392400.0,28.8998,29.1404,28.8472,29.1028,392400.0
2008-07-25 15:00:00,38.69,38.76,38.1,38.56,1150200.0,29.0953,29.148,28.6516,28.9976,1150200.0
2008-07-25 15:30:00,38.55,39.36,38.36,39.24,1595100.0,28.99,29.5992,28.8472,29.5089,1595100.0
2008-07-28 09:30:00,39.0,39.99,38.57,39.14,896100.0,29.3284,30.0729,29.0051,29.4337,896100.0
2008-07-28 10:00:00,39.14,39.8,38.5,38.74,686000.0,29.4337,29.9301,28.9524,29.1329,686000.0
2008-07-28 10:30:00,38.73,39.0,38.45,38.75,558600.0,29.1254,29.3284,28.9148,29.1404,558600.0
2008-07-28 11:00:00,38.75,38.9,38.1,38.33,511100.0,29.1404,29.2532,28.6516,28.8246,511100.0
2008-07-28 11:30:00,38.32,38.67,38.04,38.62,691000.0,28.8171,29.0803,28.6065,29.0427,691000.0
2008-07-28 12:00:00,38.61,39.11,38.54,38.65,452300.0,29.0352,29.4112,28.9825,29.0652,452300.0
2008-07-28 12:30:00,38.66,38.81,38.07,38.2,328100.0,29.0728,29.1856,28.6291,28.7268,328100.0
2008-07-28 13:00:00,38.2,38.46,38.03,38.08,314800.0,28.7268,28.9224,28.599,28.6366,314800.0
2008-07-28 13:30:00,38.09,38.52,37.89,38.25,353700.0,28.6441,28.9675,28.4937,28.7644,353700.0
2008-07-28 14:00:00,38.24,38.41,37.76,37.78,490200.0,28.7569,28.8848,28.396,28.411,490200.0
2008-07-28 14:30:00,37.78,38.35,37.5,37.5,654900.0,28.411,28.8396,28.2004,28.2004,654900.0
2008-07-28 15:00:00,37.5,37.68,37.26,37.44,723500.0,28.2004,28.3358,28.0199,28.1553,723500.0
2008-07-28 15:30:00,37.45,37.48,36.91,37.12,1208700.0,28.1628,28.1854,27.7567,27.9147,1208700.0
2008-07-29 09:30:00,37.44,38.47,36.89,38.2,1060400.0,28.1553,28.9299,27.7417,28.7268,1060400.0
2008-07-29 10:00:00,38.23,39.55,38.23,38.78,1245500.0,28.7494,29.7421,28.7494,29.163,1245500.0
2008-07-29 10:30:00,38.82,39.29,38.48,38.55,627200.0,29.1931,29.5465,28.9374,28.99,627200.0
2008-07-29 11:00:00,38.55,38.74,38.18,38.69,645000.0,28.99,29.1329,28.7118,29.0953,645000.0
2008-07-29 11:30:00,38.67,39.47,38.65,39.1,486900.0,29.0803,29.6819,29.0652,29.4036,486900.0
2008-07-29 12:00:00,39.15,39.54,39.02,39.36,449000.0,29.4412,29.7345,29.3435,29.5992,449000.0
2008-07-29 12:30:00,39.36,39.74,39.09,39.73,372300.0,29.5992,29.8849,29.3961,29.8774,372300.0
2008-07-29 13:00:00,39.74,39.9,39.33,39.9,462500.0,29.8849,30.0053,29.5766,30.0053,462500.0
2008-07-29 13:30:00,39.9,40.0,39.75,39.91,430500.0,30.0053,30.0805,29.8925,30.0128,430500.0
2008-07-29 14:00:00,39.92,39.94,39.41,39.59,663700.0,30.0203,30.0353,29.6368,29.7721,663700.0
2008-07-29 14:30:00,39.59,39.69,39.12,39.39,461300.0,29.7721,29.8473,29.4187,29.6217,461300.0
2008-07-29 15:00:00,39.4,40.34,39.39,40.3,767900.0,29.6293,30.3361,29.6217,30.3061,767900.0
2008-07-29 15:30:00,40.28,41.01,40.07,40.96,1706700.0,30.291,30.84,30.1331,30.8024,1706700.0
2008-07-30 09:30:00,42.22,44.32,42.02,42.59,4399200.0,31.7499,33.3291,31.5995,32.0282,4399200.0
2008-07-30 10:00:00,42.6,43.37,42.49,43.23,2269800.0,32.0357,32.6147,31.953,32.5095,2269800.0
2008-07-30 10:30:00,43.23,43.73,42.51,42.64,1769600.0,32.5095,32.8855,31.968,32.0658,1769600.0
2008-07-30 11:00:00,42.65,42.81,41.13,41.58,1369500.0,32.0733,32.1936,30.9302,31.2686,1369500.0
2008-07-30 11:30:00,41.58,42.21,41.13,41.97,959700.0,31.2686,31.7424,30.9302,31.5619,959700.0
2008-07-30 12:00:00,41.97,42.18,41.01,41.35,678600.0,31.5619,31.7198,30.84,31.0957,678600.0
2008-07-30 12:30:00,41.35,41.42,40.59,40.96,697200.0,31.0957,31.1483,30.5241,30.8024,697200.0
2008-07-30 13:00:00,40.95,41.35,40.56,41.16,701600.0,30.7949,31.0957,30.5016,30.9528,701600.0
2008-07-30 13:30:00,41.19,41.35,40.61,40.92,642900.0,30.9754,31.0957,30.5392,30.7723,642900.0
2008-07-30 14:00:00,40.92,41.73,40.8,41.67,818800.0,30.7723,31.3814,30.6821,31.3363,818800.0
2008-07-30 14:30:00,41.67,42.0,41.49,41.68,783100.0,31.3363,31.5845,31.201,31.3438,783100.0
2008-07-30 15:00:00,41.68,41.95,41.2,41.9,694400.0,31.3438,31.5469,30.9829,31.5093,694400.0
2008-07-30 15:30:00,41.92,42.47,41.77,42.37,1698400.0,31.5243,31.9379,31.4115,31.8627,1698400.0
2008-07-31 09:30:00,40.87,42.65,40.43,41.98,1654800.0,30.7347,32.0733,30.4038,31.5694,1654800.0
2008-07-31 10:00:00,41.98,42.86,41.66,42.59,892700.0,31.5694,32.2312,31.3288,32.0282,892700.0
2008-07-31 10:30:00,42.56,43.04,42.17,42.94,753100.0,32.0056,32.3666,31.7123,32.2914,753100.0
2008-07-31 11:00:00,42.94,43.04,41.86,41.86,446700.0,32.2914,32.3666,31.4792,31.4792,446700.0
2008-07-31 11:30:00,41.86,42.26,41.55,41.73,618500.0,31.4792,31.78,31.2461,31.3814,618500.0
2008-07-31 12:00:00,41.72,41.79,41.03,41.32,572000.0,31.3739,31.4266,30.855,31.0731,572000.0
2008-07-31 12:30:00,41.32,41.76,41.23,41.6,297000.0,31.0731,31.404,31.0054,31.2837,297000.0
2008-07-31 13:00:00,41.58,42.29,41.57,42.03,502400.0,31.2686,31.8026,31.2611,31.607,502400.0
2008-07-31 13:30:00,42.02,42.31,41.98,41.99,357900.0,31.5995,31.8176,31.5694,31.577,357900.0
2008-07-31 14:00:00,42.02,42.29,41.96,42.0,570100.0,31.5995,31.8026,31.5544,31.5845,570100.0
2008-07-31 14:30:00,42.02,42.75,42.01,42.32,562900.0,31.5995,32.1485,31.592,31.8251,562900.0
2008-07-31 15:00:00,42.33,42.49,42.06,42.09,526900.0,31.8326,31.953,31.6296,31.6522,526900.0
2008-07-31 15:30:00,42.1,42.2,41.72,41.93,1711000.0,31.6597,31.7349,31.3739,31.5318,1711000.0
2008-08-01 09:30:00,42.28,42.43,40.4,41.0,1483600.0,31.795,31.9078,30.3813,30.8325,1483600.0
2008-08-01 10:00:00,41.0,41.18,40.42,40.59,1119500.0,30.8325,30.9678,30.3963,30.5241,1119500.0
2008-08-01 10:30:00,40.59,41.83,40.59,41.14,710200.0,30.5241,31.4566,30.5241,30.9378,710200.0
2008-08-01 11:00:00,41.17,41.27,40.55,40.83,466700.0,30.9603,31.0355,30.4941,30.7046,466700.0
2008-08-01 11:30:00,40.84,41.36,40.79,41.17,371800.0,30.7121,31.1032,30.6745,30.9603,371800.0
2008-08-01 12:00:00,41.15,41.26,40.81,41.1,218600.0,30.9453,31.028,30.6896,30.9077,218600.0
2008-08-01 12:30:00,41.07,41.18,40.8,40.82,214200.0,30.8851,30.9678,30.6821,30.6971,214200.0
2008-08-01 13:00:00,40.8,41.69,40.8,41.6,251100.0,30.6821,31.3514,30.6821,31.2837,251100.0
2008-08-01 13:30:00,41.6,42.11,41.38,41.83,587700.0,31.2837,31.6672,31.1182,31.4566,587700.0
2008-08-01 14:00:00,41.81,41.92,41.2,41.28,663600.0,31.4416,31.5243,30.9829,31.043,663600.0
2008-08-01 14:30:00,41.28,41.51,41.22,41.43,480100.0,31.043,31.216,30.9979,31.1558,480100.0
2008-08-01 15:00:00,41.43,41.73,41.13,41.35,644500.0,31.1558,31.3814,30.9302,31.0957,644500.0
2008-08-01 15:30:00,41.32,41.62,41.19,41.57,1322800.0,31.0731,31.2987,30.9754,31.2611,1322800.0
2008-08-04 09:30:00,41.19,41.63,39.71,40.21,1007000.0,30.9754,31.3062,29.8624,30.2384,1007000.0
2008-08-04 10:00:00,40.16,40.36,39.53,40.0,728300.0,30.2008,30.3512,29.727,30.0805,728300.0
2008-08-04 10:30:00,40.01,40.11,39.41,39.6,550100.0,30.088,30.1632,29.6368,29.7797,550100.0
2008-08-04 11:00:00,39.61,40.17,39.6,39.77,519600.0,29.7872,30.2083,29.7797,29.9075,519600.0
2008-08-04 11:30:00,39.79,40.93,39.76,40.86,937100.0,29.9225,30.7798,29.9,30.7272,937100.0
2008-08-04 12:00:00,40.85,41.25,40.77,41.13,633400.0,30.7197,31.0205,30.6595,30.9302,633400.0
2008-08-04 12:30:00,41.12,41.42,40.65,40.72,329200.0,30.9227,31.1483,30.5693,30.6219,329200.0
2008-08-04 13:00:00,40.69,40.99,40.6,40.7,280100.0,30.5993,30.825,30.5317,30.6069,280100.0
2008-08-04 13:30:00,40.68,41.12,40.56,41.0,271000.0,30.5918,30.9227,30.5016,30.8325,271000.0
2008-08-04 14:00:00,40.99,41.2,40.77,41.14,295600.0,30.825,30.9829,30.6595,30.9378,295600.0
2008-08-04 14:30:00,41.14,41.43,40.97,41.22,381600.0,30.9378,31.1558,30.8099,30.9979,381600.0
2008-08-04 15:00:00,41.22,41.28,40.7,40.71,470900.0,30.9979,31.043,30.6069,30.6144,470900.0
2008-08-04 15:30:00,40.7,40.91,40.43,40.58,659100.0,30.6069,30.7648,30.4038,30.5166,659100.0
2008-08-05 09:30:00,40.91,41.8,40.8,41.45,929500.0,30.7648,31.4341,30.6821,31.1709,929500.0
2008-08-05 10:00:00,41.48,41.81,41.25,41.29,512100.0,31.1934,31.4416,31.0205,31.0506,512100.0
2008-08-05 10:30:00,41.32,41.83,41.29,41.83,481600.0,31.0731,31.4566,31.0506,31.4566,481600.0
2008-08-05 11:00:00,41.83,42.42,41.79,42.37,742200.0,31.4566,31.9003,31.4266,31.8627,742200.0
2008-08-05 11:30:00,42.37,42.69,42.29,42.67,454900.0,31.8627,32.1034,31.8026,32.0883,454900.0
2008-08-05 12:00:00,42.68,42.9,42.44,42.88,493900.0,32.0958,32.2613,31.9154,32.2463,493900.0
2008-08-05 12:30:00,42.86,42.98,42.69,42.9,385100.0,32.2312,32.3215,32.1034,32.2613,385100.0
2008-08-05 13:00:00,42.91,43.02,42.81,42.93,376600.0,32.2688,32.3515,32.1936,32.2839,376600.0
2008-08-05 13:30:00,42.92,43.29,42.77,43.26,662200.0,32.2763,32.5546,32.1635,32.532,662200.0
2008-08-05 14:00:00,43.25,43.5,42.63,43.26,1236900.0,32.5245,32.7125,32.0582,32.532,1236900.0
2008-08-05 14:30:00,43.29,44.19,43.13,43.93,1530200.0,32.5546,33.2314,32.4343,33.0359,1530200.0
2008-08-05 15:00:00,43.91,44.69,43.78,44.67,1855000.0,33.0208,33.6074,32.9231,33.5924,1855000.0
2008-08-05 15:30:00,44.67,45.66,44.55,45.18,3624900.0,33.5924,34.3368,33.5021,33.9759,3624900.0
2008-08-06 09:30:00,44.1,44.23,43.03,43.82,1571400.0,33.1637,33.2615,32.3591,32.9531,1571400.0
2008-08-06 10:00:00,43.82,43.99,43.32,43.51,1037200.0,32.9531,33.081,32.5771,32.72,1037200.0
2008-08-06 10:30:00,43.51,43.64,43.15,43.52,946900.0,32.72,32.8178,32.4493,32.7275,946900.0
2008-08-06 11:00:00,43.52,44.27,43.37,44.17,1189900.0,32.7275,33.2915,32.6147,33.2163,1189900.0
2008-08-06 11:30:00,44.18,44.8,44.1,44.76,747500.0,33.2239,33.6901,33.1637,33.66,747500.0
2008-08-06 12:00:00,44.75,44.98,44.54,44.94,546700.0,33.6525,33.8255,33.4946,33.7954,546700.0
2008-08-06 12:30:00,44.95,45.22,44.56,44.78,729300.0,33.8029,34.006,33.5096,33.6751,729300.0
2008-08-06 13:00:00,44.78,44.84,44.54,44.72,460100.0,33.6751,33.7202,33.4946,33.63,460100.0
2008-08-06 13:30:00,44.71,45.07,44.65,44.9,997000.0,33.6224,33.8932,33.5773,33.7653,997000.0
2008-08-06 14:00:00,44.91,45.12,44.73,44.81,560300.0,33.7728,33.9308,33.6375,33.6976,560300.0
2008-08-06 14:30:00,44.83,45.28,44.81,45.28,924200.0,33.7127,34.0511,33.6976,34.0511,924200.0
2008-08-06 15:00:00,45.26,45.93,45.12,45.14,1657200.0,34.036,34.5399,33.9308,33.9458,1657200.0
2008-08-06 15:30:00,45.14,45.15,44.85,45.06,1620200.0,33.9458,33.9533,33.7277,33.8856,1620200.0
2008-08-07 09:30:00,43.37,43.53,42.75,43.34,1711100.0,32.9059,33.0273,32.4355,32.8832,1711100.0
2008-08-07 10:00:00,43.35,45.17,43.27,44.18,2650300.0,32.8908,34.2716,32.8301,33.5205,2650300.0
2008-08-07 10:30:00,44.16,44.31,43.76,44.11,1013300.0,33.5053,33.6191,33.2018,33.4674,1013300.0
2008-08-07 11:00:00,44.12,44.26,43.32,43.92,1430800.0,33.475,33.5812,32.868,33.3232,1430800.0
2008-08-07 11:30:00,43.94,43.95,43.33,43.47,880800.0,33.3384,33.346,32.8756,32.9818,880800.0
2008-08-07 12:00:00,43.48,43.59,43.03,43.53,818400.0,32.9894,33.0729,32.648,33.0273,818400.0
2008-08-07 12:30:00,43.52,43.62,43.05,43.52,935500.0,33.0197,33.0956,32.6631,33.0197,935500.0
2008-08-07 13:00:00,43.5,43.52,43.0,43.24,598600.0,33.0046,33.0197,32.6252,32.8073,598600.0
2008-08-07 13:30:00,43.24,43.46,43.16,43.18,576400.0,32.8073,32.9742,32.7466,32.7618,576400.0
2008-08-07 14:00:00,43.19,43.25,42.96,43.14,869900.0,32.7694,32.8149,32.5949,32.7314,869900.0
2008-08-07 14:30:00,43.13,43.21,42.31,42.33,1227300.0,32.7238,32.7845,32.1017,32.1169,1227300.0
2008-08-07 15:00:00,42.33,42.55,41.5,41.85,2292500.0,32.1169,32.2838,31.4871,31.7527,2292500.0
2008-08-07 15:30:00,41.83,42.09,41.06,41.98,3017400.0,31.7375,31.9348,31.1533,31.8513,3017400.0
2008-08-08 09:30:00,41.5,41.57,40.66,40.99,2505300.0,31.4871,31.5402,30.8498,31.1002,2505300.0
2008-08-08 10:00:00,41.05,41.67,40.57,41.21,2787700.0,31.1457,31.6161,30.7815,31.2671,2787700.0
2008-08-08 10:30:00,41.21,41.45,40.75,41.15,1196900.0,31.2671,31.4492,30.9181,31.2216,1196900.0
2008-08-08 11:00:00,41.18,41.75,41.06,41.5,1227300.0,31.2443,31.6768,31.1533,31.4871,1227300.0
2008-08-08 11:30:00,41.53,41.59,41.19,41.46,916600.0,31.5099,31.5554,31.2519,31.4568,916600.0
2008-08-08 12:00:00,41.45,41.85,41.4,41.71,659200.0,31.4492,31.7527,31.4113,31.6465,659200.0
2008-08-08 12:30:00,41.68,41.88,41.5,41.55,529400.0,31.6237,31.7754,31.4871,31.5251,529400.0
2008-08-08 13:00:00,41.56,42.0,41.44,41.95,528300.0,31.5326,31.8665,31.4416,31.8285,528300.0
2008-08-08 13:30:00,41.96,42.25,41.72,42.16,797000.0,31.8361,32.0562,31.654,31.9879,797000.0
2008-08-08 14:00:00,42.15,42.83,42.13,42.72,753900.0,31.9803,32.4962,31.9651,32.4128,753900.0
2008-08-08 14:30:00,42.71,43.44,42.66,43.42,1033300.0,32.4052,32.9591,32.3672,32.9439,1033300.0
2008-08-08 15:00:00,43.42,44.02,43.4,43.58,1788700.0,32.9439,33.3991,32.9287,33.0653,1788700.0
2008-08-08 15:30:00,43.58,43.88,43.21,43.31,1815500.0,33.0653,33.2929,32.7845,32.8604,1815500.0
2008-08-11 09:30:00,43.13,43.95,42.86,43.3,1080200.0,32.7238,33.346,32.519,32.8528,1080200.0
2008-08-11 10:00:00,43.3,44.0,43.16,43.81,828800.0,32.8528,33.3839,32.7466,33.2398,828800.0
2008-08-11 10:30:00,43.8,43.96,43.36,43.87,533100.0,33.2322,33.3536,32.8984,33.2853,533100.0
2008-08-11 11:00:00,43.84,44.36,43.74,44.31,603900.0,33.2625,33.6571,33.1867,33.6191,603900.0
2008-08-11 11:30:00,44.32,45.11,44.21,44.94,1122700.0,33.6267,34.2261,33.5433,34.0971,1122700.0
2008-08-11 12:00:00,44.94,45.88,44.84,45.86,898800.0,34.0971,34.8103,34.0213,34.7952,898800.0
2008-08-11 12:30:00,45.85,46.02,45.47,45.84,1100700.0,34.7876,34.9166,34.4993,34.78,1100700.0
2008-08-11 13:00:00,45.83,46.6,45.54,46.58,828100.0,34.7724,35.3566,34.5524,35.3415,828100.0
2008-08-11 13:30:00,46.58,47.08,46.12,46.14,1011100.0,35.3415,35.7208,34.9924,35.0076,1011100.0
2008-08-11 14:00:00,46.14,46.49,45.63,45.76,1282300.0,35.0076,35.2732,34.6207,34.7193,1282300.0
2008-08-11 14:30:00,45.73,45.75,44.72,45.14,1274000.0,34.6965,34.7117,33.9302,34.2489,1274000.0
2008-08-11 15:00:00,45.15,45.61,45.04,45.33,1074800.0,34.2565,34.6055,34.173,34.393,1074800.0
2008-08-11 15:30:00,45.33,46.03,45.15,45.99,1636300.0,34.393,34.9242,34.2565,34.8938,1636300.0
2008-08-12 09:30:00,45.39,45.95,44.49,45.16,1279400.0,34.4386,34.8635,33.7557,34.2641,1279400.0
2008-08-12 10:00:00,45.16,45.26,44.34,44.37,822600.0,34.2641,34.3399,33.6419,33.6647,822600.0
2008-08-12 10:30:00,44.32,44.87,44.09,44.66,921500.0,33.6267,34.044,33.4522,33.8847,921500.0
2008-08-12 11:00:00,44.62,45.43,44.5,45.16,740100.0,33.8543,34.4689,33.7633,34.2641,740100.0
2008-08-12 11:30:00,45.16,45.31,44.45,44.5,666200.0,34.2641,34.3779,33.7254,33.7633,666200.0
2008-08-12 12:00:00,44.5,44.96,44.24,44.76,559700.0,33.7633,34.1123,33.566,33.9606,559700.0
2008-08-12 12:30:00,44.75,44.82,44.27,44.33,561500.0,33.953,34.0061,33.5888,33.6343,561500.0
2008-08-12 13:00:00,44.33,44.48,43.9,44.03,570500.0,33.6343,33.7481,33.3081,33.4067,570500.0
2008-08-12 13:30:00,44.01,44.14,43.75,43.79,453500.0,33.3915,33.4902,33.1943,33.2246,453500.0
2008-08-12 14:00:00,43.8,44.1,43.62,43.74,683100.0,33.2322,33.4598,33.0956,33.1867,683100.0
2008-08-12 14:30:00,43.74,43.75,43.09,43.11,763300.0,33.1867,33.1943,32.6935,32.7087,763300.0
2008-08-12 15:00:00,43.11,43.3,42.83,43.1,1240100.0,32.7087,32.8528,32.4962,32.7011,1240100.0
2008-08-12 15:30:00,43.1,43.4,42.72,43.17,1495800.0,32.7011,32.9287,32.4128,32.7542,1495800.0
2008-08-13 09:30:00,42.46,42.5,41.35,41.76,1603700.0,32.2155,32.2458,31.3733,31.6844,1603700.0
2008-08-13 10:00:00,41.77,42.26,41.58,41.65,1166000.0,31.692,32.0638,31.5478,31.6009,1166000.0
2008-08-13 10:30:00,41.64,41.64,41.0,41.38,1040900.0,31.5933,31.5933,31.1078,31.3961,1040900.0
2008-08-13 11:00:00,41.38,41.4,40.84,41.0,921000.0,31.3961,31.4113,30.9864,31.1078,921000.0
2008-08-13 11:30:00,40.98,40.99,40.57,40.75,659500.0,31.0926,31.1002,30.7815,30.9181,659500.0
2008-08-13 12:00:00,40.73,41.08,40.56,41.01,373100.0,30.9029,31.1685,30.7739,31.1153,373100.0
2008-08-13 12:30:00,41.01,41.37,40.89,41.31,531900.0,31.1153,31.3885,31.0243,31.343,531900.0
2008-08-13 13:00:00,41.29,41.51,40.82,41.37,398200.0,31.3278,31.4947,30.9712,31.3885,398200.0
2008-08-13 13:30:00,41.37,41.7,41.13,41.43,578200.0,31.3885,31.6389,31.2064,31.434,578200.0
2008-08-13 14:00:00,41.46,41.52,40.97,40.97,467300.0,31.4568,31.5023,31.085,31.085,467300.0
2008-08-13 14:30:00,40.96,41.62,40.75,41.49,819900.0,31.0774,31.5782,30.9181,31.4795,819900.0
2008-08-13 15:00:00,41.49,41.7,41.12,41.28,729700.0,31.4795,31.6389,31.1988,31.3202,729700.0
2008-08-13 15:30:00,41.29,41.29,40.5,40.81,1047900.0,31.3278,31.3278,30.7284,30.9636,1047900.0
2008-08-14 09:30:00,40.28,41.78,40.11,41.27,1275600.0,30.5615,31.6996,30.4325,31.3126,1275600.0
2008-08-14 10:00:00,41.28,41.75,41.09,41.65,698500.0,31.3202,31.6768,31.176,31.6009,698500.0
2008-08-14 10:30:00,41.63,41.9,41.25,41.5,618800.0,31.5858,31.7906,31.2974,31.4871,618800.0
2008-08-14 11:00:00,41.5,41.89,41.3,41.7,350100.0,31.4871,31.783,31.3354,31.6389,350100.0
2008-08-14 11:30:00,41.67,41.8,41.45,41.67,246400.0,31.6161,31.7147,31.4492,31.6161,246400.0
2008-08-14 12:00:00,41.69,41.85,41.42,41.65,413900.0,31.6313,31.7527,31.4264,31.6009,413900.0
2008-08-14 12:30:00,41.65,42.32,41.62,41.98,500200.0,31.6009,32.1093,31.5782,31.8513,500200.0
2008-08-14 13:00:00,41.99,42.05,41.44,41.64,352200.0,31.8589,31.9044,31.4416,31.5933,352200.0
2008-08-14 13:30:00,41.63,41.74,41.36,41.73,344800.0,31.5858,31.6692,31.3809,31.6616,344800.0
2008-08-14 14:00:00,41.74,41.97,41.65,41.8,452000.0,31.6692,31.8437,31.6009,31.7147,452000.0
2008-08-14 14:30:00,41.8,41.84,41.31,41.33,268500.0,31.7147,31.7451,31.343,31.3581,268500.0
2008-08-14 15:00:00,41.32,41.6,41.16,41.19,444700.0,31.3506,31.563,31.2292,31.2519,444700.0
2008-08-14 15:30:00,41.21,41.87,41.16,41.75,859100.0,31.2671,31.7679,31.2292,31.6768,859100.0
2008-08-15 09:30:00,42.08,43.58,42.08,43.12,1368500.0,31.9272,33.0653,31.9272,32.7163,1368500.0
2008-08-15 10:00:00,43.12,43.12,42.14,42.9,617300.0,32.7163,32.7163,31.9727,32.5493,617300.0
2008-08-15 10:30:00,42.9,43.37,42.83,43.34,601600.0,32.5493,32.9059,32.4962,32.8832,601600.0
2008-08-15 11:00:00,43.34,43.51,43.15,43.38,443300.0,32.8832,33.0122,32.739,32.9135,443300.0
2008-08-15 11:30:00,43.37,43.5,43.14,43.39,716200.0,32.9059,33.0046,32.7314,32.9211,716200.0
2008-08-15 12:00:00,43.38,43.59,43.08,43.34,573600.0,32.9135,33.0729,32.6859,32.8832,573600.0
2008-08-15 12:30:00,43.37,43.74,43.33,43.65,327000.0,32.9059,33.1867,32.8756,33.1184,327000.0
2008-08-15 13:00:00,43.65,43.73,43.26,43.31,499300.0,33.1184,33.1791,32.8225,32.8604,499300.0
2008-08-15 13:30:00,43.33,43.5,43.26,43.32,440700.0,32.8756,33.0046,32.8225,32.868,440700.0
2008-08-15 14:00:00,43.32,43.54,43.25,43.31,463400.0,32.868,33.0349,32.8149,32.8604,463400.0
2008-08-15 14:30:00,43.32,43.5,43.18,43.4,532500.0,32.868,33.0046,32.7618,32.9287,532500.0
2008-08-15 15:00:00,43.4,43.95,43.31,43.92,799400.0,32.9287,33.346,32.8604,33.3232,799400.0
2008-08-15 15:30:00,43.91,43.99,43.73,43.91,1186500.0,33.3157,33.3764,33.1791,33.3157,1186500.0
2008-08-18 09:30:00,43.62,43.96,43.11,43.31,990400.0,33.0956,33.3536,32.7087,32.8604,990400.0
2008-08-18 10:00:00,43.3,43.45,42.83,42.95,626000.0,32.8528,32.9666,32.4962,32.5873,626000.0
2008-08-18 10:30:00,42.97,43.35,42.79,43.21,626400.0,32.6025,32.8908,32.4659,32.7845,626400.0
2008-08-18 11:00:00,43.23,43.57,42.98,43.15,445500.0,32.7997,33.0577,32.61,32.739,445500.0
2008-08-18 11:30:00,43.15,43.15,42.31,42.37,492800.0,32.739,32.739,32.1017,32.1472,492800.0
2008-08-18 12:00:00,42.38,42.39,41.9,42.18,681700.0,32.1548,32.1624,31.7906,32.0031,681700.0
2008-08-18 12:30:00,42.18,42.26,41.56,41.64,637900.0,32.0031,32.0638,31.5326,31.5933,637900.0
2008-08-18 13:00:00,41.68,42.01,41.65,41.91,293400.0,31.6237,31.8741,31.6009,31.7982,293400.0
2008-08-18 13:30:00,41.9,42.2,41.75,41.76,421800.0,31.7906,32.0182,31.6768,31.6844,421800.0
2008-08-18 14:00:00,41.77,42.12,41.68,41.77,643600.0,31.692,31.9575,31.6237,31.692,643600.0
2008-08-18 14:30:00,41.78,41.92,41.6,41.88,285700.0,31.6996,31.8058,31.563,31.7754,285700.0
2008-08-18 15:00:00,41.88,42.1,41.57,41.84,529900.0,31.7754,31.9424,31.5402,31.7451,529900.0
2008-08-18 15:30:00,41.84,42.05,41.63,41.79,974900.0,31.7451,31.9044,31.5858,31.7072,974900.0
2008-08-19 09:30:00,40.99,41.06,39.81,40.46,1819700.0,31.1002,31.1533,30.2049,30.698,1819700.0
2008-08-19 10:00:00,40.48,40.52,39.9,40.06,675300.0,30.7132,30.7436,30.2732,30.3946,675300.0
2008-08-19 10:30:00,40.06,40.57,40.0,40.42,518400.0,30.3946,30.7815,30.349,30.6677,518400.0
2008-08-19 11:00:00,40.4,40.42,40.0,40.1,469000.0,30.6525,30.6677,30.349,30.4249,469000.0
2008-08-19 11:30:00,40.1,40.17,39.83,39.86,385400.0,30.4249,30.478,30.2201,30.2428,385400.0
2008-08-19 12:00:00,39.86,40.03,39.56,39.85,426200.0,30.2428,30.3718,30.0152,30.2352,426200.0
2008-08-19 12:30:00,39.86,40.1,39.76,39.99,452300.0,30.2428,30.4249,30.1669,30.3414,452300.0
2008-08-19 13:00:00,39.98,40.09,39.78,39.94,349700.0,30.3339,30.4173,30.1821,30.3035,349700.0
2008-08-19 13:30:00,39.95,40.23,39.9,39.9,333400.0,30.3111,30.5235,30.2732,30.2732,333400.0
2008-08-19 14:00:00,39.92,40.15,39.84,39.9,356900.0,30.2883,30.4628,30.2276,30.2732,356900.0
2008-08-19 14:30:00,39.9,40.18,39.76,40.1,291400.0,30.2732,30.4856,30.1669,30.4249,291400.0
2008-08-19 15:00:00,40.12,40.38,39.9,40.18,700000.0,30.4401,30.6374,30.2732,30.4856,700000.0
2008-08-19 15:30:00,40.18,40.45,40.08,40.4,1188600.0,30.4856,30.6905,30.4097,30.6525,1188600.0
2008-08-20 09:30:00,40.55,40.79,39.3,39.75,1006600.0,30.7663,30.9484,29.8179,30.1594,1006600.0
2008-08-20 10:00:00,39.79,40.45,39.21,39.86,652300.0,30.1897,30.6905,29.7496,30.2428,652300.0
2008-08-20 10:30:00,39.87,41.32,39.8,41.27,640200.0,30.2504,31.3506,30.1973,31.3126,640200.0
2008-08-20 11:00:00,41.27,41.34,40.7,41.0,581700.0,31.3126,31.3657,30.8801,31.1078,581700.0
2008-08-20 11:30:00,40.96,41.04,40.28,40.38,338600.0,31.0774,31.1381,30.5615,30.6374,338600.0
2008-08-20 12:00:00,40.39,40.54,39.87,39.9,333300.0,30.6449,30.7587,30.2504,30.2732,333300.0
2008-08-20 12:30:00,39.91,39.95,39.55,39.69,387600.0,30.2807,30.3111,30.0076,30.1138,387600.0
2008-08-20 13:00:00,39.68,40.24,39.6,40.12,393700.0,30.1062,30.5311,30.0455,30.4401,393700.0
2008-08-20 13:30:00,40.11,40.27,39.97,40.04,364900.0,30.4325,30.5539,30.3263,30.3794,364900.0
2008-08-20 14:00:00,40.04,40.04,39.65,39.8,430100.0,30.3794,30.3794,30.0835,30.1973,430100.0
2008-08-20 14:30:00,39.79,40.3,39.6,40.25,425500.0,30.1897,30.5767,30.0455,30.5387,425500.0
2008-08-20 15:00:00,40.26,40.51,40.15,40.31,735000.0,30.5463,30.736,30.4628,30.5842,735000.0
2008-08-20 15:30:00,40.3,41.43,40.1,41.37,1357200.0,30.5767,31.434,30.4249,31.3885,1357200.0
2008-08-21 09:30:00,40.0,40.68,39.75,40.43,1097300.0,30.349,30.865,30.1594,30.6753,1097300.0
2008-08-21 10:00:00,40.43,41.03,40.4,40.65,750200.0,30.6753,31.1305,30.6525,30.8422,750200.0
2008-08-21 10:30:00,40.68,40.7,40.0,40.4,811700.0,30.865,30.8801,30.349,30.6525,811700.0
2008-08-21 11:00:00,40.43,40.6,40.11,40.49,324500.0,30.6753,30.8043,30.4325,30.7208,324500.0
2008-08-21 11:30:00,40.49,40.75,40.23,40.67,413200.0,30.7208,30.9181,30.5235,30.8574,413200.0
2008-08-21 12:00:00,40.67,40.83,40.47,40.56,253100.0,30.8574,30.9788,30.7056,30.7739,253100.0
2008-08-21 12:30:00,40.57,40.71,40.39,40.57,221200.0,30.7815,30.8877,30.6449,30.7815,221200.0
2008-08-21 13:00:00,40.57,40.96,40.56,40.76,315100.0,30.7815,31.0774,30.7739,30.9257,315100.0
2008-08-21 13:30:00,40.77,40.95,40.64,40.77,264800.0,30.9333,31.0698,30.8346,30.9333,264800.0
2008-08-21 14:00:00,40.76,41.0,40.67,40.88,261100.0,30.9257,31.1078,30.8574,31.0167,261100.0
2008-08-21 14:30:00,40.91,41.35,40.9,41.09,336600.0,31.0395,31.3733,31.0319,31.176,336600.0
2008-08-21 15:00:00,41.11,41.41,41.02,41.25,461000.0,31.1912,31.4188,31.1229,31.2974,461000.0
2008-08-21 15:30:00,41.26,41.48,41.07,41.18,839000.0,31.305,31.4719,31.1609,31.2443,839000.0
2008-08-22 09:30:00,42.69,42.8,41.46,42.07,1052000.0,32.39,32.4735,31.4568,31.9196,1052000.0
2008-08-22 10:00:00,42.07,42.35,41.58,42.3,896000.0,31.9196,32.132,31.5478,32.0941,896000.0
2008-08-22 10:30:00,42.3,42.37,41.86,41.9,362600.0,32.0941,32.1472,31.7603,31.7906,362600.0
2008-08-22 11:00:00,41.9,41.95,41.38,41.41,383700.0,31.7906,31.8285,31.3961,31.4188,383700.0
2008-08-22 11:30:00,41.41,41.45,40.85,41.07,357900.0,31.4188,31.4492,30.994,31.1609,357900.0
2008-08-22 12:00:00,41.06,41.1,40.74,40.94,240500.0,31.1533,31.1836,30.9105,31.0622,240500.0
2008-08-22 12:30:00,40.95,41.45,40.9,41.4,276700.0,31.0698,31.4492,31.0319,31.4113,276700.0
2008-08-22 13:00:00,41.4,41.87,41.34,41.85,295000.0,31.4113,31.7679,31.3657,31.7527,295000.0
2008-08-22 13:30:00,41.83,42.0,41.73,41.88,237700.0,31.7375,31.8665,31.6616,31.7754,237700.0
2008-08-22 14:00:00,41.86,42.29,41.75,42.17,290100.0,31.7603,32.0865,31.6768,31.9955,290100.0
2008-08-22 14:30:00,42.15,42.29,42.0,42.05,280500.0,31.9803,32.0865,31.8665,31.9044,280500.0
2008-08-22 15:00:00,42.03,42.24,41.97,42.09,294700.0,31.8892,32.0486,31.8437,31.9348,294700.0
2008-08-22 15:30:00,42.11,42.51,42.08,42.31,660200.0,31.9499,32.2534,31.9272,32.1017,660200.0
2008-08-25 09:30:00,41.62,42.1,41.62,41.72,648000.0,31.5782,31.9424,31.5782,31.654,648000.0
2008-08-25 10:00:00,41.75,42.32,41.59,42.23,512400.0,31.6768,32.1093,31.5554,32.041,512400.0
2008-08-25 10:30:00,42.24,42.41,41.94,42.06,584400.0,32.0486,32.1776,31.821,31.912,584400.0
2008-08-25 11:00:00,42.05,42.2,41.77,41.89,245400.0,31.9044,32.0182,31.692,31.783,245400.0
2008-08-25 11:30:00,41.87,42.06,41.35,41.48,354500.0,31.7679,31.912,31.3733,31.4719,354500.0
2008-08-25 12:00:00,41.49,41.85,41.34,41.51,615200.0,31.4795,31.7527,31.3657,31.4947,615200.0
2008-08-25 12:30:00,41.52,41.8,41.44,41.68,247700.0,31.5023,31.7147,31.4416,31.6237,247700.0
2008-08-25 13:00:00,41.67,41.97,41.62,41.83,182100.0,31.6161,31.8437,31.5782,31.7375,182100.0
2008-08-25 13:30:00,41.86,42.11,41.83,41.97,336000.0,31.7603,31.9499,31.7375,31.8437,336000.0
2008-08-25 14:00:00,41.95,42.08,41.85,41.89,295000.0,31.8285,31.9272,31.7527,31.783,295000.0
2008-08-25 14:30:00,41.89,42.26,41.82,42.09,362500.0,31.783,32.0638,31.7299,31.9348,362500.0
2008-08-25 15:00:00,42.1,42.17,41.75,41.82,393300.0,31.9424,31.9955,31.6768,31.7299,393300.0
2008-08-25 15:30:00,41.83,41.89,41.61,41.68,838400.0,31.7375,31.783,31.5706,31.6237,838400.0
2008-08-26 09:30:00,41.53,41.77,40.85,41.43,740100.0,31.5099,31.692,30.994,31.434,740100.0
2008-08-26 10:00:00,41.45,41.92,41.31,41.67,386400.0,31.4492,31.8058,31.343,31.6161,386400.0
2008-08-26 10:30:00,41.68,42.15,41.67,42.11,342900.0,31.6237,31.9803,31.6161,31.9499,342900.0
2008-08-26 11:00:00,42.1,42.14,41.84,41.97,188300.0,31.9424,31.9727,31.7451,31.8437,188300.0
2008-08-26 11:30:00,41.97,41.97,41.43,41.65,332400.0,31.8437,31.8437,31.434,31.6009,332400.0
2008-08-26 12:00:00,41.62,41.75,41.46,41.53,212900.0,31.5782,31.6768,31.4568,31.5099,212900.0
2008-08-26 12:30:00,41.52,41.81,41.52,41.55,161000.0,31.5023,31.7223,31.5023,31.5251,161000.0
2008-08-26 13:00:00,41.53,41.64,41.34,41.35,172900.0,31.5099,31.5933,31.3657,31.3733,172900.0
2008-08-26 13:30:00,41.34,41.36,41.03,41.17,279800.0,31.3657,31.3809,31.1305,31.2367,279800.0
2008-08-26 14:00:00,41.17,41.26,40.77,40.84,380800.0,31.2367,31.305,30.9333,30.9864,380800.0
2008-08-26 14:30:00,40.83,41.15,40.8,41.07,221600.0,30.9788,31.2216,30.956,31.1609,221600.0
2008-08-26 15:00:00,41.09,41.53,41.06,41.48,306600.0,31.176,31.5099,31.1533,31.4719,306600.0
2008-08-26 15:30:00,41.48,41.92,41.48,41.9,679700.0,31.4719,31.8058,31.4719,31.7906,679700.0
2008-08-27 09:30:00,41.77,41.96,41.11,41.34,660300.0,31.692,31.8361,31.1912,31.3657,660300.0
2008-08-27 10:00:00,41.33,41.79,41.28,41.71,309600.0,31.3581,31.7072,31.3202,31.6465,309600.0
2008-08-27 10:30:00,41.72,42.03,41.51,41.72,502300.0,31.654,31.8892,31.4947,31.654,502300.0
2008-08-27 11:00:00,41.72,42.0,41.6,41.89,175200.0,31.654,31.8665,31.563,31.783,175200.0
2008-08-27 11:30:00,41.85,42.04,41.73,42.04,217400.0,31.7527,31.8968,31.6616,31.8968,217400.0
2008-08-27 12:00:00,42.04,42.68,41.99,42.53,278000.0,31.8968,32.3824,31.8589,32.2686,278000.0
2008-08-27 12:30:00,42.53,42.74,42.44,42.49,227200.0,32.2686,32.4279,32.2003,32.2383,227200.0
2008-08-27 13:00:00,42.49,42.55,42.17,42.3,236300.0,32.2383,32.2838,31.9955,32.0941,236300.0
2008-08-27 13:30:00,42.3,42.39,42.15,42.21,162000.0,32.0941,32.1624,31.9803,32.0258,162000.0
2008-08-27 14:00:00,42.23,42.37,42.1,42.28,198800.0,32.041,32.1472,31.9424,32.0789,198800.0
2008-08-27 14:30:00,42.28,42.5,42.25,42.35,138100.0,32.0789,32.2458,32.0562,32.132,138100.0
2008-08-27 15:00:00,42.34,42.5,42.07,42.13,270800.0,32.1245,32.2458,31.9196,31.9651,270800.0
2008-08-27 15:30:00,42.13,42.69,42.04,42.55,495200.0,31.9651,32.39,31.8968,32.2838,495200.0
2008-08-28 09:30:00,43.02,43.42,42.71,42.81,599700.0,32.6404,32.9439,32.4052,32.4811,599700.0
2008-08-28 10:00:00,42.8,42.98,42.52,42.67,376700.0,32.4735,32.61,32.261,32.3748,376700.0
2008-08-28 10:30:00,42.66,42.96,42.56,42.78,573600.0,32.3672,32.5949,32.2914,32.4583,573600.0
2008-08-28 11:00:00,42.79,43.15,42.64,43.0,416600.0,32.4659,32.739,32.3521,32.6252,416600.0
2008-08-28 11:30:00,43.0,43.98,43.0,43.92,607800.0,32.6252,33.3688,32.6252,33.3232,607800.0
2008-08-28 12:00:00,43.95,44.01,43.78,43.85,513500.0,33.346,33.3915,33.217,33.2701,513500.0
2008-08-28 12:30:00,43.86,43.9,43.59,43.72,385300.0,33.2777,33.3081,33.0729,33.1715,385300.0
2008-08-28 13:00:00,43.72,43.92,43.7,43.89,258600.0,33.1715,33.3232,33.1563,33.3005,258600.0
2008-08-28 13:30:00,43.88,43.9,43.72,43.87,234000.0,33.2929,33.3081,33.1715,33.2853,234000.0
2008-08-28 14:00:00,43.87,43.97,43.62,43.97,407900.0,33.2853,33.3612,33.0956,33.3612,407900.0
2008-08-28 14:30:00,43.97,44.36,43.92,44.14,543000.0,33.3612,33.6571,33.3232,33.4902,543000.0
2008-08-28 15:00:00,44.14,44.23,43.68,43.82,973400.0,33.4902,33.5584,33.1411,33.2474,973400.0
2008-08-28 15:30:00,43.83,44.15,43.65,44.06,1409300.0,33.255,33.4977,33.1184,33.4295,1409300.0
2008-08-29 09:30:00,43.75,44.19,43.43,44.07,770600.0,33.1943,33.5281,32.9515,33.437,770600.0
2008-08-29 10:00:00,44.07,44.22,43.65,43.76,406700.0,33.437,33.5509,33.1184,33.2018,406700.0
2008-08-29 10:30:00,43.78,43.97,43.63,43.77,269900.0,33.217,33.3612,33.1032,33.2094,269900.0
2008-08-29 11:00:00,43.76,44.09,43.7,44.02,349200.0,33.2018,33.4522,33.1563,33.3991,349200.0
2008-08-29 11:30:00,44.0,44.1,43.77,44.0,383000.0,33.3839,33.4598,33.2094,33.3839,383000.0
2008-08-29 12:00:00,43.99,44.02,43.67,43.95,314800.0,33.3764,33.3991,33.1336,33.346,314800.0
2008-08-29 12:30:00,43.95,44.55,43.95,44.46,512400.0,33.346,33.8012,33.346,33.733,512400.0
2008-08-29 13:00:00,44.46,44.74,44.43,44.73,428000.0,33.733,33.9454,33.7102,33.9378,428000.0
2008-08-29 13:30:00,44.73,44.78,44.51,44.6,295900.0,33.9378,33.9757,33.7709,33.8392,295900.0
2008-08-29 14:00:00,44.6,44.89,44.58,44.88,349700.0,33.8392,34.0592,33.824,34.0516,349700.0
2008-08-29 14:30:00,44.88,44.97,44.76,44.84,254100.0,34.0516,34.1199,33.9606,34.0213,254100.0
2008-08-29 15:00:00,44.82,44.86,44.19,44.2,408800.0,34.0061,34.0364,33.5281,33.5357,408800.0
2008-08-29 15:30:00,44.2,44.42,44.13,44.15,745400.0,33.5357,33.7026,33.4826,33.4977,745400.0
2008-09-02 09:30:00,45.3,45.86,44.75,44.99,1448400.0,34.3703,34.7952,33.953,34.1351,1448400.0
2008-09-02 10:00:00,45.03,45.24,44.3,44.61,745600.0,34.1654,34.3248,33.6116,33.8468,745600.0
2008-09-02 10:30:00,44.6,44.75,43.88,44.52,584200.0,33.8392,33.953,33.2929,33.7785,584200.0
2008-09-02 11:00:00,44.52,44.86,44.44,44.8,344600.0,33.7785,34.0364,33.7178,33.9909,344600.0
2008-09-02 11:30:00,44.82,45.23,44.82,45.06,387600.0,34.0061,34.3172,34.0061,34.1882,387600.0
2008-09-02 12:00:00,45.06,45.24,44.78,44.82,347200.0,34.1882,34.3248,33.9757,34.0061,347200.0
2008-09-02 12:30:00,44.82,44.95,44.71,44.88,396100.0,34.0061,34.1047,33.9226,34.0516,396100.0
2008-09-02 13:00:00,44.87,44.93,44.5,44.92,378700.0,34.044,34.0896,33.7633,34.082,378700.0
2008-09-02 13:30:00,44.92,45.18,44.29,44.48,363600.0,34.082,34.2792,33.604,33.7481,363600.0
2008-09-02 14:00:00,44.47,44.64,44.0,44.24,572000.0,33.7405,33.8695,33.3839,33.566,572000.0
2008-09-02 14:30:00,44.23,44.6,43.8,43.93,533000.0,33.5584,33.8392,33.2322,33.3308,533000.0
2008-09-02 15:00:00,43.92,44.64,43.83,44.56,733500.0,33.3232,33.8695,33.255,33.8088,733500.0
2008-09-02 15:30:00,44.55,44.94,44.4,44.9,831300.0,33.8012,34.0971,33.6874,34.0668,831300.0
2008-09-03 09:30:00,44.94,45.61,44.42,45.34,1323700.0,34.0971,34.6055,33.7026,34.4006,1323700.0
2008-09-03 10:00:00,45.37,45.5,44.94,45.34,963800.0,34.4234,34.522,34.0971,34.4006,963800.0
2008-09-03 10:30:00,45.35,45.89,45.32,45.5,587700.0,34.4082,34.8179,34.3855,34.522,587700.0
2008-09-03 11:00:00,45.52,45.84,45.24,45.34,608300.0,34.5372,34.78,34.3248,34.4006,608300.0
2008-09-03 11:30:00,45.36,45.4,44.77,44.89,606300.0,34.4158,34.4462,33.9682,34.0592,606300.0
2008-09-03 12:00:00,44.88,45.24,44.76,45.22,420100.0,34.0516,34.3248,33.9606,34.3096,420100.0
2008-09-03 12:30:00,45.2,45.5,45.01,45.34,377800.0,34.2944,34.522,34.1503,34.4006,377800.0
2008-09-03 13:00:00,45.35,45.67,45.15,45.45,305700.0,34.4082,34.651,34.2565,34.4841,305700.0
2008-09-03 13:30:00,45.43,45.75,45.36,45.68,283600.0,34.4689,34.7117,34.4158,34.6586,283600.0
2008-09-03 14:00:00,45.67,45.67,45.14,45.27,602100.0,34.651,34.651,34.2489,34.3475,602100.0
2008-09-03 14:30:00,45.25,45.56,45.18,45.56,527700.0,34.3323,34.5676,34.2792,34.5676,527700.0
2008-09-03 15:00:00,45.55,45.67,45.21,45.41,618200.0,34.56,34.651,34.302,34.4537,618200.0
2008-09-03 15:30:00,45.4,45.74,45.21,45.69,1003100.0,34.4462,34.7041,34.302,34.6662,1003100.0
2008-09-04 09:30:00,44.4,44.42,43.82,44.15,1869100.0,33.6874,33.7026,33.2474,33.4977,1869100.0
2008-09-04 10:00:00,44.14,45.04,44.07,44.45,1266400.0,33.4902,34.173,33.437,33.7254,1266400.0
2008-09-04 10:30:00,44.45,44.45,43.88,43.91,1358700.0,33.7254,33.7254,33.2929,33.3157,1358700.0
2008-09-04 11:00:00,43.9,43.91,43.35,43.89,1080100.0,33.3081,33.3157,32.8908,33.3005,1080100.0
2008-09-04 11:30:00,43.88,44.12,43.69,43.71,485400.0,33.2929,33.475,33.1487,33.1639,485400.0
2008-09-04 12:00:00,43.7,44.04,43.68,43.95,335200.0,33.1563,33.4143,33.1411,33.346,335200.0
2008-09-04 12:30:00,43.95,44.09,43.67,43.81,430100.0,33.346,33.4522,33.1336,33.2398,430100.0
2008-09-04 13:00:00,43.81,43.93,43.4,43.45,455900.0,33.2398,33.3308,32.9287,32.9666,455900.0
2008-09-04 13:30:00,43.44,43.75,43.4,43.7,448300.0,32.9591,33.1943,32.9287,33.1563,448300.0
2008-09-04 14:00:00,43.7,43.71,43.21,43.58,675900.0,33.1563,33.1639,32.7845,33.0653,675900.0
2008-09-04 14:30:00,43.58,43.77,43.36,43.65,571800.0,33.0653,33.2094,32.8984,33.1184,571800.0
2008-09-04 15:00:00,43.65,44.24,43.62,43.94,991400.0,33.1184,33.566,33.0956,33.3384,991400.0
2008-09-04 15:30:00,43.92,44.13,43.29,43.41,1773100.0,33.3232,33.4826,32.8452,32.9363,1773100.0
2008-09-05 09:30:00,42.02,43.6,42.02,42.34,1630200.0,31.8817,33.0804,31.8817,32.1245,1630200.0
2008-09-05 10:00:00,42.36,42.92,42.2,42.41,1157700.0,32.1396,32.5645,32.0182,32.1776,1157700.0
2008-09-05 10:30:00,42.41,42.85,42.02,42.26,811100.0,32.1776,32.5114,31.8817,32.0638,811100.0
2008-09-05 11:00:00,42.28,42.64,42.17,42.58,739600.0,32.0789,32.3521,31.9955,32.3065,739600.0
2008-09-05 11:30:00,42.59,43.52,42.5,43.21,696200.0,32.3141,33.0197,32.2458,32.7845,696200.0
2008-09-05 12:00:00,43.2,43.48,42.74,43.32,518900.0,32.777,32.9894,32.4279,32.868,518900.0
2008-09-05 12:30:00,43.33,43.71,43.13,43.62,594000.0,32.8756,33.1639,32.7238,33.0956,594000.0
2008-09-05 13:00:00,43.63,44.38,43.62,43.98,705500.0,33.1032,33.6723,33.0956,33.3688,705500.0
2008-09-05 13:30:00,43.97,44.31,43.69,43.92,581100.0,33.3612,33.6191,33.1487,33.3232,581100.0
2008-09-05 14:00:00,43.93,44.07,43.65,44.07,532800.0,33.3308,33.437,33.1184,33.437,532800.0
2008-09-05 14:30:00,44.04,44.23,43.85,44.11,570600.0,33.4143,33.5584,33.2701,33.4674,570600.0
2008-09-05 15:00:00,44.1,44.14,43.57,43.98,647900.0,33.4598,33.4902,33.0577,33.3688,647900.0
2008-09-05 15:30:00,43.98,44.89,43.89,44.66,1152600.0,33.3688,34.0592,33.3005,33.8847,1152600.0
2008-09-08 09:30:00,47.84,48.23,45.52,45.57,3303800.0,36.2974,36.5933,34.5372,34.5751,3303800.0
2008-09-08 10:00:00,45.57,46.72,45.31,46.25,2228900.0,34.5751,35.4477,34.3779,35.0911,2228900.0
2008-09-08 10:30:00,46.24,47.01,46.1,46.25,1860000.0,35.0835,35.6677,34.9773,35.0911,1860000.0
2008-09-08 11:00:00,46.25,46.86,45.86,46.33,1297200.0,35.0911,35.5539,34.7952,35.1518,1297200.0
2008-09-08 11:30:00,46.37,46.7,45.78,46.17,888800.0,35.1821,35.4325,34.7345,35.0304,888800.0
2008-09-08 12:00:00,46.21,46.25,45.82,46.1,1202600.0,35.0607,35.0911,34.7648,34.9773,1202600.0
2008-09-08 12:30:00,46.13,46.9,46.1,46.75,1050400.0,35.0,35.5842,34.9773,35.4704,1050400.0
2008-09-08 13:00:00,46.75,47.05,46.67,47.0,829100.0,35.4704,35.6981,35.4097,35.6601,829100.0
2008-09-08 13:30:00,46.99,47.14,46.22,46.48,1153000.0,35.6525,35.7663,35.0683,35.2656,1153000.0
2008-09-08 14:00:00,46.49,46.97,46.42,46.87,1096800.0,35.2732,35.6374,35.2201,35.5615,1096800.0
2008-09-08 14:30:00,46.89,47.22,46.81,47.16,890200.0,35.5767,35.827,35.516,35.7815,890200.0
2008-09-08 15:00:00,47.17,47.88,46.72,47.79,1072100.0,35.7891,36.3278,35.4477,36.2595,1072100.0
2008-09-08 15:30:00,47.8,48.72,47.79,48.64,3272200.0,36.2671,36.9651,36.2595,36.9044,3272200.0
2008-09-09 09:30:00,47.99,49.08,47.21,48.77,1878400.0,36.4113,37.2383,35.8194,37.0031,1878400.0
2008-09-09 10:00:00,48.79,48.93,48.2,48.26,1844200.0,37.0182,37.1245,36.5706,36.6161,1844200.0
2008-09-09 10:30:00,48.24,48.47,45.63,46.16,3269100.0,36.6009,36.7754,34.6207,35.0228,3269100.0
2008-09-09 11:00:00,46.2,47.35,45.84,47.17,1794700.0,35.0531,35.9257,34.78,35.7891,1794700.0
2008-09-09 11:30:00,47.18,47.42,46.42,46.43,984800.0,35.7967,35.9788,35.2201,35.2276,984800.0
2008-09-09 12:00:00,46.43,46.87,46.05,46.5,1012400.0,35.2276,35.5615,34.9393,35.2808,1012400.0
2008-09-09 12:30:00,46.49,47.6,46.45,46.76,1251100.0,35.2732,36.1154,35.2428,35.478,1251100.0
2008-09-09 13:00:00,46.77,47.54,46.53,46.97,1148400.0,35.4856,36.0698,35.3035,35.6374,1148400.0
2008-09-09 13:30:00,46.96,47.09,46.6,46.89,1124300.0,35.6298,35.7284,35.3566,35.5767,1124300.0
2008-09-09 14:00:00,46.88,46.91,46.18,46.43,1212200.0,35.5691,35.5918,35.038,35.2276,1212200.0
2008-09-09 14:30:00,46.44,46.58,45.98,46.12,1117500.0,35.2352,35.3415,34.8862,34.9924,1117500.0
2008-09-09 15:00:00,46.12,46.35,45.73,46.33,1809500.0,34.9924,35.1669,34.6965,35.1518,1809500.0
2008-09-09 15:30:00,46.35,46.72,45.36,45.54,2332900.0,35.1669,35.4477,34.4158,34.5524,2332900.0
2008-09-10 09:30:00,46.03,46.77,45.2,46.23,1968100.0,34.9242,35.4856,34.2944,35.0759,1968100.0
2008-09-10 10:00:00,46.24,46.93,46.0,46.02,1286300.0,35.0835,35.607,34.9014,34.9166,1286300.0
2008-09-10 10:30:00,46.05,46.43,45.59,45.68,1568600.0,34.9393,35.2276,34.5903,34.6586,1568600.0
2008-09-10 11:00:00,45.67,46.11,45.38,45.38,1167300.0,34.651,34.9848,34.431,34.431,1167300.0
2008-09-10 11:30:00,45.38,45.98,45.25,45.65,1031200.0,34.431,34.8862,34.3323,34.6358,1031200.0
2008-09-10 12:00:00,45.66,46.07,45.59,45.78,758800.0,34.6434,34.9545,34.5903,34.7345,758800.0
2008-09-10 12:30:00,45.79,46.19,45.64,45.73,438600.0,34.7421,35.0455,34.6282,34.6965,438600.0
2008-09-10 13:00:00,45.73,46.17,45.69,46.09,502100.0,34.6965,35.0304,34.6662,34.9697,502100.0
2008-09-10 13:30:00,46.09,46.37,45.96,46.16,599900.0,34.9697,35.1821,34.871,35.0228,599900.0
2008-09-10 14:00:00,46.16,46.89,46.09,46.63,1207200.0,35.0228,35.5767,34.9697,35.3794,1207200.0
2008-09-10 14:30:00,46.63,46.98,46.0,46.21,1005100.0,35.3794,35.6449,34.9014,35.0607,1005100.0
2008-09-10 15:00:00,46.21,46.63,46.02,46.09,995500.0,35.0607,35.3794,34.9166,34.9697,995500.0
2008-09-10 15:30:00,46.1,46.23,45.39,45.49,1330300.0,34.9773,35.0759,34.4386,34.5144,1330300.0
2008-09-11 09:30:00,43.95,45.55,43.71,44.31,2765400.0,33.346,34.56,33.1639,33.6191,2765400.0
2008-09-11 10:00:00,44.31,45.28,44.18,44.76,1644500.0,33.6191,34.3551,33.5205,33.9606,1644500.0
2008-09-11 10:30:00,44.76,46.02,44.61,45.94,1224000.0,33.9606,34.9166,33.8468,34.8559,1224000.0
2008-09-11 11:00:00,45.94,46.28,45.82,46.12,1151900.0,34.8559,35.1138,34.7648,34.9924,1151900.0
2008-09-11 11:30:00,46.13,47.09,46.11,46.76,1214100.0,35.0,35.7284,34.9848,35.478,1214100.0
2008-09-11 12:00:00,46.73,47.0,46.19,46.37,956700.0,35.4553,35.6601,35.0455,35.1821,956700.0
2008-09-11 12:30:00,46.36,46.52,45.82,46.1,990900.0,35.1745,35.2959,34.7648,34.9773,990900.0
2008-09-11 13:00:00,46.11,46.27,45.5,45.79,667800.0,34.9848,35.1062,34.522,34.7421,667800.0
2008-09-11 13:30:00,45.77,46.28,45.66,46.02,704800.0,34.7269,35.1138,34.6434,34.9166,704800.0
2008-09-11 14:00:00,46.03,46.68,45.81,46.47,1177600.0,34.9242,35.4173,34.7572,35.258,1177600.0
2008-09-11 14:30:00,46.46,46.82,46.16,46.24,878300.0,35.2504,35.5235,35.0228,35.0835,878300.0
2008-09-11 15:00:00,46.23,46.74,45.17,45.22,1302400.0,35.0759,35.4628,34.2716,34.3096,1302400.0
2008-09-11 15:30:00,45.22,46.49,45.03,46.45,1791400.0,34.3096,35.2732,34.1654,35.2428,1791400.0
2008-09-12 09:30:00,45.4,45.76,44.62,45.27,2166600.0,34.4462,34.7193,33.8543,34.3475,2166600.0
2008-09-12 10:00:00,45.24,45.94,45.09,45.71,1501700.0,34.3248,34.8559,34.2109,34.6814,1501700.0
2008-09-12 10:30:00,45.7,46.29,45.57,46.28,1214600.0,34.6738,35.1214,34.5751,35.1138,1214600.0
2008-09-12 11:00:00,46.28,46.94,46.03,46.32,1299800.0,35.1138,35.6146,34.9242,35.1442,1299800.0
2008-09-12 11:30:00,46.32,46.34,45.53,46.01,1138800.0,35.1442,35.1594,34.5448,34.909,1138800.0
2008-09-12 12:00:00,46.01,46.06,45.67,45.88,605100.0,34.909,34.9469,34.651,34.8103,605100.0
2008-09-12 12:30:00,45.87,46.0,45.26,45.26,689600.0,34.8028,34.9014,34.3399,34.3399,689600.0
2008-09-12 13:00:00,45.26,45.94,45.07,45.75,811400.0,34.3399,34.8559,34.1958,34.7117,811400.0
2008-09-12 13:30:00,45.76,46.51,45.52,46.23,901800.0,34.7193,35.2883,34.5372,35.0759,901800.0
2008-09-12 14:00:00,46.26,46.6,45.73,45.9,875000.0,35.0987,35.3566,34.6965,34.8255,875000.0
2008-09-12 14:30:00,45.91,46.27,45.81,45.95,865800.0,34.8331,35.1062,34.7572,34.8635,865800.0
2008-09-12 15:00:00,45.94,46.05,45.42,45.64,1424400.0,34.8559,34.9393,34.4613,34.6282,1424400.0
2008-09-12 15:30:00,45.65,46.2,45.39,46.01,1843000.0,34.6358,35.0531,34.4386,34.909,1843000.0
2008-09-15 09:30:00,44.28,47.05,44.25,45.93,2350700.0,33.5964,35.6981,33.5736,34.8483,2350700.0
2008-09-15 10:00:00,45.96,46.75,45.62,45.89,1828000.0,34.871,35.4704,34.6131,34.8179,1828000.0
2008-09-15 10:30:00,45.89,46.9,45.67,46.6,1802600.0,34.8179,35.5842,34.651,35.3566,1802600.0
2008-09-15 11:00:00,46.6,46.9,46.35,46.37,1252800.0,35.3566,35.5842,35.1669,35.1821,1252800.0
2008-09-15 11:30:00,46.39,46.46,45.28,45.5,1660700.0,35.1973,35.2504,34.3551,34.522,1660700.0
2008-09-15 12:00:00,45.51,46.4,45.29,46.08,1610400.0,34.5296,35.2049,34.3627,34.9621,1610400.0
2008-09-15 12:30:00,46.1,46.9,45.85,46.47,1069300.0,34.9773,35.5842,34.7876,35.258,1069300.0
2008-09-15 13:00:00,46.49,46.85,46.02,46.13,993100.0,35.2732,35.5463,34.9166,35.0,993100.0
2008-09-15 13:30:00,46.15,46.32,44.64,46.07,1588100.0,35.0152,35.1442,33.8695,34.9545,1588100.0
2008-09-15 14:00:00,46.07,46.48,45.5,46.01,1434700.0,34.9545,35.2656,34.522,34.909,1434700.0
2008-09-15 14:30:00,46.01,46.1,45.49,45.68,1216200.0,34.909,34.9773,34.5144,34.6586,1216200.0
2008-09-15 15:00:00,45.68,45.77,44.56,45.18,1496800.0,34.6586,34.7269,33.8088,34.2792,1496800.0
2008-09-15 15:30:00,45.17,46.21,44.94,45.07,2420200.0,34.2716,35.0607,34.0971,34.1958,2420200.0
2008-09-16 09:30:00,43.42,44.58,42.47,44.11,4800800.0,32.9439,33.824,32.2231,33.4674,4800800.0
2008-09-16 10:00:00,44.11,46.45,43.85,45.8,3307600.0,33.4674,35.2428,33.2701,34.7496,3307600.0
2008-09-16 10:30:00,45.81,46.23,44.76,45.73,1908700.0,34.7572,35.0759,33.9606,34.6965,1908700.0
2008-09-16 11:00:00,45.72,46.29,45.4,45.79,1987200.0,34.6889,35.1214,34.4462,34.7421,1987200.0
2008-09-16 11:30:00,45.8,46.07,45.6,45.94,1096300.0,34.7496,34.9545,34.5979,34.8559,1096300.0
2008-09-16 12:00:00,45.94,46.65,45.86,46.35,1489800.0,34.8559,35.3946,34.7952,35.1669,1489800.0
2008-09-16 12:30:00,46.35,46.95,46.23,46.79,1303400.0,35.1669,35.6222,35.0759,35.5008,1303400.0
2008-09-16 13:00:00,46.8,48.2,46.78,47.18,1758100.0,35.5084,36.5706,35.4932,35.7967,1758100.0
2008-09-16 13:30:00,47.18,47.22,46.83,47.17,790600.0,35.7967,35.827,35.5311,35.7891,790600.0
2008-09-16 14:00:00,47.17,47.6,45.84,45.95,2128000.0,35.7891,36.1154,34.78,34.8635,2128000.0
2008-09-16 14:30:00,45.96,47.62,45.95,47.17,2428400.0,34.871,36.1305,34.8635,35.7891,2428400.0
2008-09-16 15:00:00,47.17,47.72,46.63,46.93,1558400.0,35.7891,36.2064,35.3794,35.607,1558400.0
2008-09-16 15:30:00,46.93,49.0,46.7,48.9,2595100.0,35.607,37.1776,35.4325,37.1017,2595100.0
2008-09-17 09:30:00,47.6,48.0,45.67,47.25,3009800.0,36.1154,36.4188,34.651,35.8498,3009800.0
2008-09-17 10:00:00,47.23,47.68,46.01,46.07,1408400.0,35.8346,36.176,34.909,34.9545,1408400.0
2008-09-17 10:30:00,46.09,46.19,45.52,45.52,1258200.0,34.9697,35.0455,34.5372,34.5372,1258200.0
2008-09-17 11:00:00,45.52,45.65,44.36,44.48,1390900.0,34.5372,34.6358,33.6571,33.7481,1390900.0
2008-09-17 11:30:00,44.52,45.48,44.36,44.99,1474300.0,33.7785,34.5069,33.6571,34.1351,1474300.0
2008-09-17 12:00:00,44.99,45.2,44.25,44.53,1181300.0,34.1351,34.2944,33.5736,33.7861,1181300.0
2008-09-17 12:30:00,44.54,45.86,44.48,44.82,1191700.0,33.7936,34.7952,33.7481,34.0061,1191700.0
2008-09-17 13:00:00,44.82,45.38,44.18,44.25,962300.0,34.0061,34.431,33.5205,33.5736,962300.0
2008-09-17 13:30:00,44.25,44.95,44.05,44.6,1200700.0,33.5736,34.1047,33.4219,33.8392,1200700.0
2008-09-17 14:00:00,44.58,46.18,44.56,46.18,1481500.0,33.824,35.038,33.8088,35.038,1481500.0
2008-09-17 14:30:00,46.19,47.56,46.17,47.13,2526200.0,35.0455,36.085,35.0304,35.7587,2526200.0
2008-09-17 15:00:00,47.16,48.18,46.4,46.8,2146300.0,35.7815,36.5554,35.2049,35.5084,2146300.0
2008-09-17 15:30:00,46.79,46.99,45.76,46.44,2514900.0,35.5008,35.6525,34.7193,35.2352,2514900.0
2008-09-18 09:30:00,46.97,48.5,46.15,47.81,3043000.0,35.6374,36.7982,35.0152,36.2747,3043000.0
2008-09-18 10:00:00,47.82,48.8,47.62,48.5,2445900.0,36.2823,37.0258,36.1305,36.7982,2445900.0
2008-09-18 10:30:00,48.5,48.59,47.88,47.95,1264800.0,36.7982,36.8665,36.3278,36.3809,1264800.0
2008-09-18 11:00:00,47.97,48.01,47.0,47.55,2057000.0,36.3961,36.4264,35.6601,36.0774,2057000.0
2008-09-18 11:30:00,47.55,48.14,46.59,46.64,1725800.0,36.0774,36.5251,35.349,35.387,1725800.0
2008-09-18 12:00:00,46.64,46.82,45.84,46.26,1652800.0,35.387,35.5235,34.78,35.0987,1652800.0
2008-09-18 12:30:00,46.26,46.5,45.07,45.41,2716200.0,35.0987,35.2808,34.1958,34.4537,2716200.0
2008-09-18 13:00:00,45.39,48.61,45.25,47.97,3032800.0,34.4386,36.8817,34.3323,36.3961,3032800.0
2008-09-18 13:30:00,48.0,50.59,47.87,50.33,3267700.0,36.4188,38.3839,36.3202,38.1867,3267700.0
2008-09-18 14:00:00,50.35,50.42,49.43,49.78,2969000.0,38.2018,38.255,37.5038,37.7694,2969000.0
2008-09-18 14:30:00,49.78,52.41,49.73,52.37,2762500.0,37.7694,39.7648,37.7314,39.7345,2762500.0
2008-09-18 15:00:00,52.36,55.5,51.85,54.88,5435400.0,39.7269,42.1093,39.3399,41.6389,5435400.0
2008-09-18 15:30:00,54.83,55.0,52.25,52.44,5399900.0,41.6009,41.7299,39.6434,39.7876,5399900.0
2008-09-19 09:30:00,60.8,61.46,56.74,56.84,4686900.0,46.1305,46.6313,43.0501,43.126,4686900.0
2008-09-19 10:00:00,56.82,57.19,54.67,56.46,2886700.0,43.1108,43.3915,41.4795,42.8377,2886700.0
2008-09-19 10:30:00,56.46,58.14,55.58,56.11,1850800.0,42.8377,44.1123,42.17,42.5721,1850800.0
2008-09-19 11:00:00,56.08,57.99,56.0,57.49,1375000.0,42.5493,43.9985,42.4886,43.6191,1375000.0
2008-09-19 11:30:00,57.49,58.51,57.41,58.46,1779400.0,43.6191,44.393,43.5585,44.3551,1779400.0
2008-09-19 12:00:00,58.5,59.78,58.33,59.69,2085000.0,44.3855,45.3566,44.2565,45.2883,2085000.0
2008-09-19 12:30:00,59.69,59.78,58.85,58.89,1874000.0,45.2883,45.3566,44.651,44.6814,1874000.0
2008-09-19 13:00:00,58.91,59.52,58.87,59.25,1449500.0,44.6965,45.1594,44.6662,44.9545,1449500.0
2008-09-19 13:30:00,59.21,59.3,58.96,58.98,1139600.0,44.9242,44.9924,44.7345,44.7497,1139600.0
2008-09-19 14:00:00,58.96,59.09,58.26,59.05,1196700.0,44.7345,44.8331,44.2034,44.8028,1196700.0
2008-09-19 14:30:00,59.06,59.16,57.78,57.98,1332600.0,44.8103,44.8862,43.8392,43.9909,1332600.0
2008-09-19 15:00:00,58.0,58.12,57.46,57.61,1789300.0,44.0061,44.0971,43.5964,43.7102,1789300.0
2008-09-19 15:30:00,57.61,57.75,55.0,55.88,2994700.0,43.7102,43.8164,41.7299,42.3976,2994700.0
2008-09-22 09:30:00,57.62,63.5,57.08,61.99,3184900.0,43.7178,48.1791,43.3081,47.0334,3184900.0
2008-09-22 10:00:00,62.0,62.0,54.5,55.08,2821900.0,47.041,47.041,41.3506,41.7906,2821900.0
2008-09-22 10:30:00,55.09,55.43,53.79,54.8,1404500.0,41.7982,42.0562,40.8119,41.5782,1404500.0
2008-09-22 11:00:00,54.84,55.5,54.07,54.19,964100.0,41.6085,42.1093,41.0243,41.1154,964100.0
2008-09-22 11:30:00,54.19,55.25,54.18,55.04,524400.0,41.1154,41.9196,41.1078,41.7603,524400.0
2008-09-22 12:00:00,55.03,55.4,54.63,55.32,369400.0,41.7527,42.0334,41.4492,41.9727,369400.0
2008-09-22 12:30:00,55.32,56.5,55.31,55.96,583100.0,41.9727,42.868,41.9651,42.4583,583100.0
2008-09-22 13:00:00,55.96,56.37,55.74,56.22,489300.0,42.4583,42.7694,42.2914,42.6556,489300.0
2008-09-22 13:30:00,56.21,56.35,55.86,56.22,587600.0,42.648,42.7542,42.3824,42.6556,587600.0
2008-09-22 14:00:00,56.21,56.43,56.11,56.29,463300.0,42.648,42.8149,42.5721,42.7087,463300.0
2008-09-22 14:30:00,56.32,57.11,56.32,56.65,920700.0,42.7314,43.3308,42.7314,42.9818,920700.0
2008-09-22 15:00:00,56.64,57.2,56.33,56.58,1732600.0,42.9742,43.3991,42.739,42.9287,1732600.0
2008-09-22 15:30:00,56.58,56.72,54.25,54.5,1240000.0,42.9287,43.0349,41.1609,41.3506,1240000.0
2008-09-23 09:30:00,53.01,54.73,53.01,54.1,1119000.0,40.2201,41.5251,40.2201,41.0471,1119000.0
2008-09-23 10:00:00,54.1,55.02,53.91,54.4,889800.0,41.0471,41.7451,40.9029,41.2747,889800.0
2008-09-23 10:30:00,54.38,54.75,53.64,53.94,550900.0,41.2595,41.5402,40.6981,40.9257,550900.0
2008-09-23 11:00:00,53.93,54.1,53.65,53.99,488600.0,40.9181,41.0471,40.7056,40.9636,488600.0
2008-09-23 11:30:00,53.99,54.7,53.93,53.96,402800.0,40.9636,41.5023,40.9181,40.9408,402800.0
2008-09-23 12:00:00,53.96,54.27,53.68,53.88,400600.0,40.9408,41.1761,40.7284,40.8801,400600.0
2008-09-23 12:30:00,53.88,53.9,53.3,53.32,349000.0,40.8801,40.8953,40.4401,40.4553,349000.0
2008-09-23 13:00:00,53.31,53.65,52.5,52.74,629300.0,40.4477,40.7056,39.8331,40.0152,629300.0
2008-09-23 13:30:00,52.72,52.8,52.04,52.5,532100.0,40.0,40.0607,39.4841,39.8331,532100.0
2008-09-23 14:00:00,52.55,54.0,52.35,53.98,376400.0,39.871,40.9712,39.7193,40.956,376400.0
2008-09-23 14:30:00,53.98,54.41,53.43,53.75,343100.0,40.956,41.2823,40.5387,40.7815,343100.0
2008-09-23 15:00:00,53.83,54.38,53.69,53.97,572400.0,40.8422,41.2595,40.736,40.9484,572400.0
2008-09-23 15:30:00,53.98,54.5,53.66,54.1,862200.0,40.956,41.3506,40.7132,41.0471,862200.0
2008-09-24 09:30:00,53.87,53.87,51.5,51.7,932500.0,40.8726,40.8726,39.0744,39.2261,932500.0
2008-09-24 10:00:00,51.68,51.82,51.0,51.48,641200.0,39.211,39.3172,38.695,39.0592,641200.0
2008-09-24 10:30:00,51.47,53.0,51.24,52.98,863000.0,39.0516,40.2125,38.8771,40.1973,863000.0
2008-09-24 11:00:00,52.98,54.0,52.4,53.25,512400.0,40.1973,40.9712,39.7572,40.4022,512400.0
2008-09-24 11:30:00,53.3,53.54,52.87,53.32,374500.0,40.4401,40.6222,40.1138,40.4553,374500.0
2008-09-24 12:00:00,53.29,53.65,53.22,53.6,351000.0,40.4325,40.7056,40.3794,40.6677,351000.0
2008-09-24 12:30:00,53.6,53.64,53.2,53.25,244000.0,40.6677,40.6981,40.3642,40.4022,244000.0
2008-09-24 13:00:00,53.25,53.53,53.02,53.25,340700.0,40.4022,40.6146,40.2276,40.4022,340700.0
2008-09-24 13:30:00,53.25,53.48,52.85,53.31,578600.0,40.4022,40.5767,40.0987,40.4477,578600.0
2008-09-24 14:00:00,53.23,53.58,52.87,53.52,365500.0,40.387,40.6525,40.1138,40.607,365500.0
2008-09-24 14:30:00,53.58,53.68,52.9,52.97,306400.0,40.6525,40.7284,40.1366,40.1897,306400.0
2008-09-24 15:00:00,53.0,53.4,52.82,53.18,401600.0,40.2125,40.516,40.0759,40.349,401600.0
2008-09-24 15:30:00,53.21,53.44,52.17,52.64,1475400.0,40.3718,40.5463,39.5827,39.9393,1475400.0
2008-09-25 09:30:00,48.9,49.2,48.1,48.99,5735100.0,37.1017,37.3293,36.4947,37.17,5735100.0
2008-09-25 10:00:00,48.95,49.57,48.75,48.92,2515800.0,37.1396,37.61,36.9879,37.1169,2515800.0
2008-09-25 10:30:00,48.94,49.1,48.5,49.05,1029600.0,37.132,37.2534,36.7982,37.2155,1029600.0
2008-09-25 11:00:00,49.03,49.47,48.91,49.42,868100.0,37.2003,37.5342,37.1093,37.4962,868100.0
2008-09-25 11:30:00,49.43,49.7,49.11,49.38,965200.0,37.5038,37.7087,37.261,37.4659,965200.0
2008-09-25 12:00:00,49.39,49.7,49.27,49.58,696700.0,37.4735,37.7087,37.3824,37.6176,696700.0
2008-09-25 12:30:00,49.57,50.35,49.49,49.66,1113600.0,37.61,38.2018,37.5493,37.6783,1113600.0
2008-09-25 13:00:00,49.69,50.1,49.61,49.95,682300.0,37.7011,38.0122,37.6404,37.8984,682300.0
2008-09-25 13:30:00,49.98,50.7,49.52,49.85,644600.0,37.9211,38.4674,37.5721,37.8225,644600.0
2008-09-25 14:00:00,49.84,49.94,49.2,49.75,560900.0,37.8149,37.8908,37.3293,37.7466,560900.0
2008-09-25 14:30:00,49.75,50.49,49.6,50.36,585000.0,37.7466,38.3081,37.6328,38.2094,585000.0
2008-09-25 15:00:00,50.38,51.53,50.15,51.38,920200.0,38.2246,39.0971,38.0501,38.9833,920200.0
2008-09-25 15:30:00,51.39,52.01,50.31,50.97,1506200.0,38.9909,39.4613,38.1715,38.6723,1506200.0
2008-09-26 09:30:00,48.25,50.0,47.82,49.77,1220700.0,36.6085,37.9363,36.2823,37.7618,1220700.0
2008-09-26 10:00:00,49.79,50.67,48.73,49.2,828500.0,37.777,38.4446,36.9727,37.3293,828500.0
2008-09-26 10:30:00,49.26,49.5,48.58,48.9,430600.0,37.3748,37.5569,36.8589,37.1017,430600.0
2008-09-26 11:00:00,48.89,49.35,48.25,48.36,402900.0,37.0941,37.4431,36.6085,36.692,402900.0
2008-09-26 11:30:00,48.38,48.5,48.02,48.07,258400.0,36.7072,36.7982,36.434,36.472,258400.0
2008-09-26 12:00:00,48.1,48.27,47.78,47.8,292800.0,36.4947,36.6237,36.2519,36.2671,292800.0
2008-09-26 12:30:00,47.78,48.11,47.6,47.83,342900.0,36.2519,36.5023,36.1154,36.2899,342900.0
2008-09-26 13:00:00,47.84,49.24,47.68,48.51,425600.0,36.2974,37.3597,36.176,36.8058,425600.0
2008-09-26 13:30:00,48.55,49.22,48.4,49.05,321400.0,36.8361,37.3445,36.7223,37.2155,321400.0
2008-09-26 14:00:00,48.99,49.49,48.65,49.14,507200.0,37.17,37.5493,36.912,37.2838,507200.0
2008-09-26 14:30:00,49.12,49.49,48.78,49.31,360100.0,37.2686,37.5493,37.0106,37.4128,360100.0
2008-09-26 15:00:00,49.31,51.0,49.01,50.74,563600.0,37.4128,38.695,37.1852,38.4978,563600.0
2008-09-26 15:30:00,50.78,55.0,50.5,54.55,1550500.0,38.5281,41.7299,38.3157,41.3885,1550500.0
2008-09-29 09:30:00,53.47,53.47,50.5,50.94,767500.0,40.5691,40.5691,38.3157,38.6495,767500.0
2008-09-29 10:00:00,50.87,52.22,49.6,50.09,647100.0,38.5964,39.6207,37.6328,38.0046,647100.0
2008-09-29 10:30:00,50.1,52.2,49.84,51.25,561400.0,38.0122,39.6055,37.8149,38.8847,561400.0
2008-09-29 11:00:00,51.25,51.84,50.05,50.33,457900.0,38.8847,39.3323,37.9742,38.1867,457900.0
2008-09-29 11:30:00,50.27,50.45,49.5,50.02,295900.0,38.1411,38.2777,37.5569,37.9515,295900.0
2008-09-29 12:00:00,50.0,50.5,49.89,50.14,342700.0,37.9363,38.3157,37.8528,38.0425,342700.0
2008-09-29 12:30:00,50.1,50.86,50.0,50.11,357500.0,38.0122,38.5888,37.9363,38.0198,357500.0
2008-09-29 13:00:00,50.09,50.1,48.83,49.85,313600.0,38.0046,38.0122,37.0486,37.8225,313600.0
2008-09-29 13:30:00,49.85,49.86,47.0,48.75,823100.0,37.8225,37.8301,35.6601,36.9879,823100.0
2008-09-29 14:00:00,48.75,50.1,47.25,47.43,788500.0,36.9879,38.0122,35.8498,35.9864,788500.0
2008-09-29 14:30:00,47.45,48.23,46.98,47.9,412800.0,36.0015,36.5933,35.6449,36.343,412800.0
2008-09-29 15:00:00,47.89,48.5,47.0,47.21,492200.0,36.3354,36.7982,35.6601,35.8194,492200.0
2008-09-29 15:30:00,47.29,48.5,47.0,47.3,570200.0,35.8801,36.7982,35.6601,35.8877,570200.0
2008-09-30 09:30:00,47.49,47.49,45.9,46.35,554400.0,36.0319,36.0319,34.8255,35.1669,554400.0
2008-09-30 10:00:00,46.39,47.84,46.31,46.99,917000.0,35.1973,36.2974,35.1366,35.6525,917000.0
2008-09-30 10:30:00,46.96,47.5,46.73,47.0,387800.0,35.6298,36.0395,35.4553,35.6601,387800.0
2008-09-30 11:00:00,46.91,48.0,46.82,47.81,259600.0,35.5918,36.4188,35.5235,36.2747,259600.0
2008-09-30 11:30:00,47.82,48.0,47.59,47.85,319100.0,36.2823,36.4188,36.1078,36.305,319100.0
2008-09-30 12:00:00,47.88,47.95,47.03,47.85,224800.0,36.3278,36.3809,35.6829,36.305,224800.0
2008-09-30 12:30:00,47.85,48.37,47.35,48.37,320300.0,36.305,36.6996,35.9257,36.6996,320300.0
2008-09-30 13:00:00,48.33,48.37,47.82,48.23,189500.0,36.6692,36.6996,36.2823,36.5933,189500.0
2008-09-30 13:30:00,48.21,49.0,47.99,48.34,345400.0,36.5782,37.1776,36.4113,36.6768,345400.0
2008-09-30 14:00:00,48.31,48.9,48.01,48.86,296200.0,36.654,37.1017,36.4264,37.0713,296200.0
2008-09-30 14:30:00,48.82,49.24,48.66,48.77,385000.0,37.041,37.3597,36.9196,37.0031,385000.0
2008-09-30 15:00:00,48.77,49.95,48.57,49.92,485300.0,37.0031,37.8984,36.8513,37.8756,485300.0
2008-09-30 15:30:00,49.95,53.0,49.03,51.66,1255900.0,37.8984,40.2125,37.2003,39.1958,1255900.0
2008-10-01 09:30:00,49.26,50.49,49.0,49.5,508400.0,37.3748,38.3081,37.1776,37.5569,508400.0
2008-10-01 10:00:00,49.48,49.7,48.82,48.93,488100.0,37.5418,37.7087,37.041,37.1245,488100.0
2008-10-01 10:30:00,48.91,49.16,48.74,48.99,432400.0,37.1093,37.299,36.9803,37.17,432400.0
2008-10-01 11:00:00,48.99,49.91,48.66,49.56,294200.0,37.17,37.868,36.9196,37.6025,294200.0
2008-10-01 11:30:00,49.56,50.72,49.26,50.63,454200.0,37.6025,38.4826,37.3748,38.4143,454200.0
2008-10-01 12:00:00,50.66,51.49,49.79,51.17,457900.0,38.4371,39.0668,37.777,38.824,457900.0
2008-10-01 12:30:00,51.15,51.2,50.55,50.77,380700.0,38.8088,38.8468,38.3536,38.5205,380700.0
2008-10-01 13:00:00,50.76,50.85,50.0,50.4,312000.0,38.5129,38.5812,37.9363,38.2398,312000.0
2008-10-01 13:30:00,50.39,51.74,49.79,50.69,502000.0,38.2322,39.2565,37.777,38.4598,502000.0
2008-10-01 14:00:00,50.76,51.0,50.2,50.9,283900.0,38.5129,38.695,38.088,38.6191,283900.0
2008-10-01 14:30:00,50.9,51.25,50.36,50.59,388200.0,38.6191,38.8847,38.2094,38.3839,388200.0
2008-10-01 15:00:00,50.52,50.74,49.57,50.16,347700.0,38.3308,38.4978,37.61,38.0577,347700.0
2008-10-01 15:30:00,50.23,51.61,49.89,51.09,780200.0,38.1108,39.1578,37.8528,38.7633,780200.0
2008-10-02 09:30:00,51.4,51.64,49.37,49.94,603300.0,38.9985,39.1806,37.4583,37.8908,603300.0
2008-10-02 10:00:00,49.87,50.99,49.74,50.18,231600.0,37.8377,38.6874,37.739,38.0729,231600.0
2008-10-02 10:30:00,50.13,50.69,50.04,50.51,235500.0,38.0349,38.4598,37.9666,38.3232,235500.0
2008-10-02 11:00:00,50.6,50.6,48.79,49.21,280200.0,38.3915,38.3915,37.0182,37.3369,280200.0
2008-10-02 11:30:00,49.23,49.93,48.92,49.11,142800.0,37.3521,37.8832,37.1169,37.261,142800.0
2008-10-02 12:00:00,49.16,49.71,48.94,49.0,115300.0,37.299,37.7163,37.132,37.1776,115300.0
2008-10-02 12:30:00,48.96,49.98,48.87,49.03,191700.0,37.1472,37.9211,37.0789,37.2003,191700.0
2008-10-02 13:00:00,49.02,49.29,48.37,48.78,206100.0,37.1927,37.3976,36.6996,37.0106,206100.0
2008-10-02 13:30:00,48.82,49.08,48.01,48.57,244900.0,37.041,37.2383,36.4264,36.8513,244900.0
2008-10-02 14:00:00,48.53,48.59,47.17,47.26,439200.0,36.821,36.8665,35.7891,35.8574,439200.0
2008-10-02 14:30:00,47.26,47.5,46.5,47.07,556600.0,35.8574,36.0395,35.2808,35.7132,556600.0
2008-10-02 15:00:00,47.07,47.59,46.66,46.9,570100.0,35.7132,36.1078,35.4021,35.5842,570100.0
2008-10-02 15:30:00,46.93,47.4,45.91,46.98,1255700.0,35.607,35.9636,34.8331,35.6449,1255700.0
2008-10-03 09:30:00,47.66,49.5,47.66,48.01,480500.0,36.1609,37.5569,36.1609,36.4264,480500.0
2008-10-03 10:00:00,48.01,48.15,47.21,47.94,315100.0,36.4264,36.5327,35.8194,36.3733,315100.0
2008-10-03 10:30:00,47.9,48.04,47.26,47.67,366200.0,36.343,36.4492,35.8574,36.1685,366200.0
2008-10-03 11:00:00,47.73,48.04,47.62,47.78,321400.0,36.214,36.4492,36.1305,36.2519,321400.0
2008-10-03 11:30:00,47.8,48.33,47.78,48.33,286500.0,36.2671,36.6692,36.2519,36.6692,286500.0
2008-10-03 12:00:00,48.34,48.43,47.65,47.92,169600.0,36.6768,36.7451,36.1533,36.3581,169600.0
2008-10-03 12:30:00,47.96,49.0,47.84,48.83,325600.0,36.3885,37.1776,36.2974,37.0486,325600.0
2008-10-03 13:00:00,48.83,49.43,47.35,47.82,435000.0,37.0486,37.5038,35.9257,36.2823,435000.0
2008-10-03 13:30:00,47.72,48.0,45.75,46.36,425500.0,36.2064,36.4188,34.7117,35.1745,425500.0
2008-10-03 14:00:00,46.34,46.4,44.03,44.05,353900.0,35.1594,35.2049,33.4067,33.4219,353900.0
2008-10-03 14:30:00,44.23,45.97,44.0,45.8,406200.0,33.5584,34.8786,33.3839,34.7496,406200.0
2008-10-03 15:00:00,45.75,46.25,44.42,44.48,365600.0,34.7117,35.0911,33.7026,33.7481,365600.0
2008-10-03 15:30:00,44.5,46.11,44.0,45.12,1100100.0,33.7633,34.9848,33.3839,34.2337,1100100.0
2008-10-06 09:30:00,43.0,44.9,41.42,42.27,1043600.0,32.6252,34.0668,31.4264,32.0713,1043600.0
2008-10-06 10:00:00,42.31,42.69,41.45,42.09,839100.0,32.1017,32.39,31.4492,31.9348,839100.0
2008-10-06 10:30:00,42.15,42.95,41.56,41.98,828700.0,31.9803,32.5873,31.5326,31.8513,828700.0
2008-10-06 11:00:00,41.96,42.27,40.5,40.51,826100.0,31.8361,32.0713,30.7284,30.736,826100.0
2008-10-06 11:30:00,40.53,42.25,40.06,41.24,676800.0,30.7512,32.0562,30.3946,31.2899,676800.0
2008-10-06 12:00:00,41.2,41.73,40.83,41.28,328600.0,31.2595,31.6616,30.9788,31.3202,328600.0
2008-10-06 12:30:00,41.28,41.35,40.44,40.83,259900.0,31.3202,31.3733,30.6829,30.9788,259900.0
2008-10-06 13:00:00,40.86,41.59,40.29,41.33,285400.0,31.0015,31.5554,30.5691,31.3581,285400.0
2008-10-06 13:30:00,41.33,41.39,40.3,40.75,291300.0,31.3581,31.4037,30.5767,30.9181,291300.0
2008-10-06 14:00:00,40.63,41.26,40.0,40.05,367600.0,30.827,31.305,30.349,30.387,367600.0
2008-10-06 14:30:00,40.05,41.19,40.02,40.84,666800.0,30.387,31.2519,30.3642,30.9864,666800.0
2008-10-06 15:00:00,40.79,42.25,40.41,41.74,810800.0,30.9484,32.0562,30.6601,31.6692,810800.0
2008-10-06 15:30:00,41.79,42.85,41.29,42.35,1013500.0,31.7072,32.5114,31.3278,32.132,1013500.0
2008-10-07 09:30:00,42.83,42.83,40.12,41.12,709600.0,32.4962,32.4962,30.4401,31.1988,709600.0
2008-10-07 10:00:00,41.12,41.47,40.18,40.53,549500.0,31.1988,31.4644,30.4856,30.7512,549500.0
2008-10-07 10:30:00,40.55,41.0,40.5,40.82,391300.0,30.7663,31.1078,30.7284,30.9712,391300.0
2008-10-07 11:00:00,40.78,40.99,39.69,40.23,476600.0,30.9408,31.1002,30.1138,30.5235,476600.0
2008-10-07 11:30:00,40.2,40.65,40.0,40.05,394200.0,30.5008,30.8422,30.349,30.387,394200.0
2008-10-07 12:00:00,40.08,40.09,39.05,39.08,442800.0,30.4097,30.4173,29.6282,29.651,442800.0
2008-10-07 12:30:00,39.07,39.38,38.54,39.24,449100.0,29.6434,29.8786,29.2413,29.7724,449100.0
2008-10-07 13:00:00,39.26,40.0,38.9,39.14,249400.0,29.7876,30.349,29.5144,29.6965,249400.0
2008-10-07 13:30:00,39.15,39.35,38.28,38.52,285600.0,29.7041,29.8559,29.044,29.2261,285600.0
2008-10-07 14:00:00,38.52,40.72,38.48,40.24,490900.0,29.2261,30.8953,29.1958,30.5311,490900.0
2008-10-07 14:30:00,40.23,40.48,39.85,40.11,345300.0,30.5235,30.7132,30.2352,30.4325,345300.0
2008-10-07 15:00:00,40.17,40.4,39.26,40.17,533400.0,30.478,30.6525,29.7876,30.478,533400.0
2008-10-07 15:30:00,40.19,40.24,37.85,38.06,876200.0,30.4932,30.5311,28.7178,28.8771,876200.0
2008-10-08 09:30:00,36.05,40.2,36.05,40.01,1029800.0,27.3521,30.5008,27.3521,30.3566,1029800.0
2008-10-08 10:00:00,40.07,40.57,38.5,38.54,681700.0,30.4021,30.7815,29.2109,29.2413,681700.0
2008-10-08 10:30:00,38.54,39.15,37.29,38.39,476600.0,29.2413,29.7041,28.2929,29.1275,476600.0
2008-10-08 11:00:00,38.47,39.21,37.95,38.8,239100.0,29.1882,29.7496,28.7936,29.4386,239100.0
2008-10-08 11:30:00,38.79,38.81,36.96,37.88,281100.0,29.431,29.4462,28.0425,28.7405,281100.0
2008-10-08 12:00:00,37.84,38.17,37.19,37.29,179000.0,28.7102,28.9606,28.217,28.2929,179000.0
2008-10-08 12:30:00,37.32,38.11,36.95,37.9,192900.0,28.3156,28.915,28.0349,28.7557,192900.0
2008-10-08 13:00:00,37.92,39.59,37.78,38.17,261700.0,28.7709,30.038,28.6647,28.9606,261700.0
2008-10-08 13:30:00,38.15,39.95,38.12,39.83,327500.0,28.9454,30.3111,28.9226,30.2201,327500.0
2008-10-08 14:00:00,39.71,40.04,38.5,39.19,320700.0,30.129,30.3794,29.2109,29.7345,320700.0
2008-10-08 14:30:00,39.18,39.95,39.1,39.65,276700.0,29.7269,30.3111,29.6662,30.0835,276700.0
2008-10-08 15:00:00,39.7,39.8,38.32,38.97,328200.0,30.1214,30.1973,29.0744,29.5675,328200.0
2008-10-08 15:30:00,38.93,39.19,36.22,36.28,561500.0,29.5372,29.7345,27.4811,27.5266,561500.0
2008-10-09 09:30:00,37.4,38.33,36.48,36.69,1152400.0,28.3763,29.082,27.6783,27.8377,1152400.0
2008-10-09 10:00:00,36.69,36.73,35.2,35.24,1213700.0,27.8377,27.868,26.7072,26.7375,1213700.0
2008-10-09 10:30:00,35.3,35.8,34.55,34.94,786600.0,26.783,27.1624,26.214,26.5099,786600.0
2008-10-09 11:00:00,34.94,35.95,33.99,35.58,767600.0,26.5099,27.2762,25.7891,26.9955,767600.0
2008-10-09 11:30:00,35.58,36.37,35.31,35.42,663000.0,26.9955,27.5949,26.7906,26.8741,663000.0
2008-10-09 12:00:00,35.43,36.18,35.0,35.83,334400.0,26.8817,27.4507,26.5554,27.1851,334400.0
2008-10-09 12:30:00,35.84,36.01,35.26,35.74,315000.0,27.1927,27.3217,26.7527,27.1169,315000.0
2008-10-09 13:00:00,35.71,36.86,35.52,36.6,588200.0,27.0941,27.9666,26.9499,27.7694,588200.0
2008-10-09 13:30:00,36.6,36.7,35.59,35.62,384100.0,27.7694,27.8452,27.0031,27.0258,384100.0
2008-10-09 14:00:00,35.63,35.91,35.08,35.22,451000.0,27.0334,27.2458,26.6161,26.7223,451000.0
2008-10-09 14:30:00,35.23,35.43,34.5,34.53,560000.0,26.7299,26.8817,26.176,26.1988,560000.0
2008-10-09 15:00:00,34.54,34.7,32.86,32.89,1324300.0,26.2064,26.3278,24.9317,24.9545,1324300.0
2008-10-09 15:30:00,32.89,35.24,30.88,33.64,3542100.0,24.9545,26.7375,23.4295,25.5235,3542100.0
2008-10-10 09:30:00,31.7,37.32,31.48,35.6,2184800.0,24.0516,28.3156,23.8847,27.0106,2184800.0
2008-10-10 10:00:00,35.58,37.48,35.05,36.12,1734000.0,26.9955,28.437,26.5933,27.4052,1734000.0
2008-10-10 10:30:00,36.12,36.18,33.96,35.03,1366600.0,27.4052,27.4507,25.7663,26.5782,1366600.0
2008-10-10 11:00:00,35.04,35.31,33.6,33.63,1073700.0,26.5858,26.7906,25.4932,25.516,1073700.0
2008-10-10 11:30:00,33.65,34.0,31.67,33.19,1014000.0,25.5311,25.7967,24.0288,25.1821,1014000.0
2008-10-10 12:00:00,33.18,34.13,33.1,33.8,1340100.0,25.1745,25.8953,25.1138,25.6449,1340100.0
2008-10-10 12:30:00,33.77,34.94,33.42,34.91,1102300.0,25.6222,26.5099,25.3566,26.4871,1102300.0
2008-10-10 13:00:00,34.94,35.09,34.21,34.59,773100.0,26.5099,26.6237,25.956,26.2443,773100.0
2008-10-10 13:30:00,34.6,34.76,33.75,34.52,928500.0,26.2519,26.3733,25.607,26.1912,928500.0
2008-10-10 14:00:00,34.52,36.9,34.13,36.9,1752300.0,26.1912,27.997,25.8953,27.997,1752300.0
2008-10-10 14:30:00,36.89,37.85,35.55,35.97,2022700.0,27.9894,28.7178,26.9727,27.2914,2022700.0
2008-10-10 15:00:00,35.97,36.6,35.52,35.89,2487200.0,27.2914,27.7694,26.9499,27.2307,2487200.0
2008-10-10 15:30:00,35.89,36.13,33.98,36.05,3006400.0,27.2307,27.4128,25.7815,27.3521,3006400.0
2008-10-13 09:30:00,38.67,38.88,36.11,36.41,1481600.0,29.3399,29.4993,27.3976,27.6252,1481600.0
2008-10-13 10:00:00,36.36,36.95,35.88,36.73,668200.0,27.5873,28.0349,27.2231,27.868,668200.0
2008-10-13 10:30:00,36.72,36.88,36.45,36.6,563500.0,27.8604,27.9818,27.6556,27.7694,563500.0
2008-10-13 11:00:00,36.57,37.42,36.49,36.88,429000.0,27.7466,28.3915,27.6859,27.9818,429000.0
2008-10-13 11:30:00,36.88,37.08,36.46,36.84,377400.0,27.9818,28.1336,27.6631,27.9515,377400.0
2008-10-13 12:00:00,36.85,37.86,36.66,37.8,340000.0,27.959,28.7254,27.8149,28.6798,340000.0
2008-10-13 12:30:00,37.79,37.9,37.22,37.29,344300.0,28.6723,28.7557,28.2398,28.2929,344300.0
2008-10-13 13:00:00,37.31,37.54,37.17,37.33,306600.0,28.3081,28.4826,28.2018,28.3232,306600.0
2008-10-13 13:30:00,37.34,37.42,36.58,36.67,430500.0,28.3308,28.3915,27.7542,27.8225,430500.0
2008-10-13 14:00:00,36.66,36.96,36.4,36.68,469700.0,27.8149,28.0425,27.6176,27.8301,469700.0
2008-10-13 14:30:00,36.71,37.47,36.59,37.37,337700.0,27.8528,28.4295,27.7618,28.3536,337700.0
2008-10-13 15:00:00,37.4,38.35,37.23,37.98,530800.0,28.3763,29.0971,28.2474,28.8164,530800.0
2008-10-13 15:30:00,37.97,39.66,37.7,39.63,1135200.0,28.8088,30.0911,28.604,30.0683,1135200.0
2008-10-14 09:30:00,43.45,46.29,42.09,42.97,3179400.0,32.9666,35.1214,31.9348,32.6025,3179400.0
2008-10-14 10:00:00,42.98,43.6,41.97,42.65,1882000.0,32.61,33.0804,31.8437,32.3597,1882000.0
2008-10-14 10:30:00,42.67,43.19,42.1,42.96,1183700.0,32.3748,32.7694,31.9424,32.5949,1183700.0
2008-10-14 11:00:00,42.97,43.19,42.37,42.94,974200.0,32.6025,32.7694,32.1472,32.5797,974200.0
2008-10-14 11:30:00,42.92,44.51,42.83,44.1,795000.0,32.5645,33.7709,32.4962,33.4598,795000.0
2008-10-14 12:00:00,44.1,44.16,43.2,44.0,791300.0,33.4598,33.5053,32.777,33.3839,791300.0
2008-10-14 12:30:00,44.0,44.7,43.78,43.89,745600.0,33.3839,33.915,33.217,33.3005,745600.0
2008-10-14 13:00:00,43.88,44.0,43.35,43.57,625100.0,33.2929,33.3839,32.8908,33.0577,625100.0
2008-10-14 13:30:00,43.57,44.8,43.56,44.04,733900.0,33.0577,33.9909,33.0501,33.4143,733900.0
2008-10-14 14:00:00,44.04,44.6,43.66,44.17,1330400.0,33.4143,33.8392,33.126,33.5129,1330400.0
2008-10-14 14:30:00,44.16,44.33,43.22,43.27,1165100.0,33.5053,33.6343,32.7921,32.8301,1165100.0
2008-10-14 15:00:00,43.32,43.58,43.1,43.28,1269500.0,32.868,33.0653,32.7011,32.8377,1269500.0
2008-10-14 15:30:00,43.28,44.52,43.18,43.97,1796500.0,32.8377,33.7785,32.7618,33.3612,1796500.0
2008-10-15 09:30:00,42.6,43.08,40.23,41.62,1950200.0,32.3217,32.6859,30.5235,31.5782,1950200.0
2008-10-15 10:00:00,41.63,41.63,40.82,41.08,848800.0,31.5858,31.5858,30.9712,31.1685,848800.0
2008-10-15 10:30:00,41.03,41.44,40.33,40.51,639400.0,31.1305,31.4416,30.5994,30.736,639400.0
2008-10-15 11:00:00,40.51,40.73,40.27,40.54,526800.0,30.736,30.9029,30.5539,30.7587,526800.0
2008-10-15 11:30:00,40.54,40.67,39.5,39.93,557900.0,30.7587,30.8574,29.9697,30.2959,557900.0
2008-10-15 12:00:00,39.93,40.14,39.24,39.43,583900.0,30.2959,30.4553,29.7724,29.9166,583900.0
2008-10-15 12:30:00,39.44,40.49,39.44,40.14,550300.0,29.9241,30.7208,29.9241,30.4553,550300.0
2008-10-15 13:00:00,40.13,40.29,39.18,39.4,524700.0,30.4477,30.5691,29.7269,29.8938,524700.0
2008-10-15 13:30:00,39.43,39.65,38.97,39.08,578000.0,29.9166,30.0835,29.5675,29.651,578000.0
2008-10-15 14:00:00,39.11,39.22,38.43,38.46,915000.0,29.6738,29.7572,29.1578,29.1806,915000.0
2008-10-15 14:30:00,38.45,39.07,38.12,38.58,1000800.0,29.173,29.6434,28.9226,29.2716,1000800.0
2008-10-15 15:00:00,38.56,39.55,38.27,38.57,921300.0,29.2565,30.0076,29.0364,29.2641,921300.0
2008-10-15 15:30:00,38.57,38.59,37.1,37.12,1736400.0,29.2641,29.2792,28.1487,28.1639,1736400.0
2008-10-16 09:30:00,37.62,39.77,36.28,36.97,1288700.0,28.5433,30.1745,27.5266,28.0501,1288700.0
2008-10-16 10:00:00,36.9,37.21,35.27,35.57,1406200.0,27.997,28.2322,26.7603,26.9879,1406200.0
2008-10-16 10:30:00,35.57,35.75,34.96,35.04,1240900.0,26.9879,27.1244,26.5251,26.5858,1240900.0
2008-10-16 11:00:00,35.07,35.94,34.8,35.48,800200.0,26.6085,27.2686,26.4037,26.9196,800200.0
2008-10-16 11:30:00,35.48,37.0,35.48,36.91,951100.0,26.9196,28.0729,26.9196,28.0046,951100.0
2008-10-16 12:00:00,36.9,37.85,36.32,37.19,1268400.0,27.997,28.7178,27.5569,28.217,1268400.0
2008-10-16 12:30:00,37.15,38.0,36.58,36.64,858200.0,28.1867,28.8316,27.7542,27.7997,858200.0
2008-10-16 13:00:00,36.62,37.13,36.28,36.5,367700.0,27.7845,28.1715,27.5266,27.6935,367700.0
2008-10-16 13:30:00,36.45,36.72,35.7,36.33,590500.0,27.6556,27.8604,27.0865,27.5645,590500.0
2008-10-16 14:00:00,36.35,36.59,35.63,35.82,325500.0,27.5797,27.7618,27.0334,27.1776,325500.0
2008-10-16 14:30:00,35.85,36.7,35.67,36.21,493300.0,27.2003,27.8452,27.0638,27.4735,493300.0
2008-10-16 15:00:00,36.22,37.96,36.13,37.76,964100.0,27.4811,28.8012,27.4128,28.6495,964100.0
2008-10-16 15:30:00,37.76,38.97,37.45,38.56,1323800.0,28.6495,29.5675,28.4143,29.2565,1323800.0
2008-10-17 09:30:00,38.95,41.53,37.24,41.45,2363000.0,29.5524,31.5099,28.255,31.4492,2363000.0
2008-10-17 10:00:00,41.43,41.59,40.37,40.69,1374400.0,31.434,31.5554,30.6298,30.8726,1374400.0
2008-10-17 10:30:00,40.74,41.91,40.52,41.73,2288900.0,30.9105,31.7982,30.7436,31.6616,2288900.0
2008-10-17 11:00:00,41.73,41.87,41.24,41.67,778300.0,31.6616,31.7679,31.2899,31.6161,778300.0
2008-10-17 11:30:00,41.65,41.75,41.2,41.2,473900.0,31.6009,31.6768,31.2595,31.2595,473900.0
2008-10-17 12:00:00,41.2,41.4,41.0,41.11,259600.0,31.2595,31.4113,31.1078,31.1912,259600.0
2008-10-17 12:30:00,41.13,41.68,40.92,41.46,491400.0,31.2064,31.6237,31.0471,31.4568,491400.0
2008-10-17 13:00:00,41.46,42.08,41.46,41.79,736900.0,31.4568,31.9272,31.4568,31.7072,736900.0
2008-10-17 13:30:00,41.84,42.32,41.49,41.77,649400.0,31.7451,32.1093,31.4795,31.692,649400.0
2008-10-17 14:00:00,41.78,42.2,40.95,41.14,624800.0,31.6996,32.0182,31.0698,31.214,624800.0
2008-10-17 14:30:00,41.11,41.39,40.75,41.1,762900.0,31.1912,31.4037,30.9181,31.1836,762900.0
2008-10-17 15:00:00,41.1,41.39,40.05,40.25,1076900.0,31.1836,31.4037,30.387,30.5387,1076900.0
2008-10-17 15:30:00,40.25,40.47,39.85,39.95,1537000.0,30.5387,30.7056,30.2352,30.3111,1537000.0
2008-10-20 09:30:00,40.5,40.5,38.05,39.38,947500.0,30.7284,30.7284,28.8695,29.8786,947500.0
2008-10-20 10:00:00,39.37,40.14,38.6,38.87,641300.0,29.871,30.4553,29.2868,29.4917,641300.0
2008-10-20 10:30:00,38.89,39.35,38.5,38.59,401400.0,29.5068,29.8559,29.2109,29.2792,401400.0
2008-10-20 11:00:00,38.56,38.58,37.36,38.55,650600.0,29.2565,29.2716,28.346,29.2489,650600.0
2008-10-20 11:30:00,38.58,39.05,38.41,38.98,296900.0,29.2716,29.6282,29.1427,29.5751,296900.0
2008-10-20 12:00:00,38.99,39.42,38.72,38.83,280700.0,29.5827,29.909,29.3779,29.4613,280700.0
2008-10-20 12:30:00,38.81,39.08,38.43,38.63,264300.0,29.4462,29.651,29.1578,29.3096,264300.0
2008-10-20 13:00:00,38.6,39.4,38.55,39.3,267300.0,29.2868,29.8938,29.2489,29.8179,267300.0
2008-10-20 13:30:00,39.28,39.5,38.78,38.82,273900.0,29.8028,29.9697,29.4234,29.4537,273900.0
2008-10-20 14:00:00,38.8,39.13,38.77,39.0,338200.0,29.4386,29.6889,29.4158,29.5903,338200.0
2008-10-20 14:30:00,38.97,39.07,38.66,38.92,258500.0,29.5675,29.6434,29.3323,29.5296,258500.0
2008-10-20 15:00:00,38.9,39.03,38.43,38.55,484000.0,29.5144,29.6131,29.1578,29.2489,484000.0
2008-10-20 15:30:00,38.53,40.39,38.21,40.19,1273500.0,29.2337,30.6449,28.9909,30.4932,1273500.0
2008-10-21 09:30:00,39.74,39.97,39.0,39.63,701500.0,30.1518,30.3263,29.5903,30.0683,701500.0
2008-10-21 10:00:00,39.63,40.53,39.48,40.3,722800.0,30.0683,30.7512,29.9545,30.5767,722800.0
2008-10-21 10:30:00,40.31,40.34,39.9,40.12,282500.0,30.5842,30.607,30.2732,30.4401,282500.0
2008-10-21 11:00:00,40.09,40.88,40.06,40.45,475500.0,30.4173,31.0167,30.3946,30.6905,475500.0
2008-10-21 11:30:00,40.43,40.72,39.31,39.37,410800.0,30.6753,30.8953,29.8255,29.871,410800.0
2008-10-21 12:00:00,39.38,39.54,38.71,38.91,637100.0,29.8786,30.0,29.3703,29.522,637100.0
2008-10-21 12:30:00,38.94,39.15,38.19,38.23,453300.0,29.5448,29.7041,28.9757,29.0061,453300.0
2008-10-21 13:00:00,38.21,38.93,38.17,38.86,459200.0,28.9909,29.5372,28.9606,29.4841,459200.0
2008-10-21 13:30:00,38.85,39.56,38.65,39.33,455500.0,29.4765,30.0152,29.3248,29.8407,455500.0
2008-10-21 14:00:00,39.33,40.15,39.33,40.15,332100.0,29.8407,30.4628,29.8407,30.4628,332100.0
2008-10-21 14:30:00,40.17,40.35,39.75,39.85,366900.0,30.478,30.6146,30.1594,30.2352,366900.0
2008-10-21 15:00:00,39.86,40.05,39.08,39.25,616600.0,30.2428,30.387,29.651,29.78,616600.0
2008-10-21 15:30:00,39.25,39.5,38.74,38.93,794500.0,29.78,29.9697,29.393,29.5372,794500.0
2008-10-22 09:30:00,37.12,38.0,36.75,37.16,859600.0,28.1639,28.8316,27.8832,28.1943,859600.0
2008-10-22 10:00:00,37.12,38.09,37.0,37.69,581300.0,28.1639,28.8999,28.0729,28.5964,581300.0
2008-10-22 10:30:00,37.68,38.53,37.56,38.36,553500.0,28.5888,29.2337,28.4977,29.1047,553500.0
2008-10-22 11:00:00,38.35,38.48,38.05,38.21,312100.0,29.0971,29.1958,28.8695,28.9909,312100.0
2008-10-22 11:30:00,38.21,38.94,38.1,38.82,366900.0,28.9909,29.5448,28.9075,29.4537,366900.0
2008-10-22 12:00:00,38.78,38.83,38.4,38.63,273300.0,29.4234,29.4613,29.1351,29.3096,273300.0
2008-10-22 12:30:00,38.62,38.64,38.0,38.03,227000.0,29.302,29.3172,28.8316,28.8543,227000.0
2008-10-22 13:00:00,38.02,38.06,37.29,37.48,289000.0,28.8468,28.8771,28.2929,28.437,289000.0
2008-10-22 13:30:00,37.49,37.55,37.01,37.48,322500.0,28.4446,28.4902,28.0804,28.437,322500.0
2008-10-22 14:00:00,37.46,37.79,37.2,37.65,255900.0,28.4219,28.6723,28.2246,28.566,255900.0
2008-10-22 14:30:00,37.61,37.62,36.59,36.89,369700.0,28.5357,28.5433,27.7618,27.9894,369700.0
2008-10-22 15:00:00,36.89,37.06,36.12,36.15,622000.0,27.9894,28.1184,27.4052,27.4279,622000.0
2008-10-22 15:30:00,36.15,36.77,35.0,36.52,1603400.0,27.4279,27.8983,26.5554,27.7087,1603400.0
2008-10-23 09:30:00,35.93,37.17,35.27,36.07,688900.0,27.261,28.2018,26.7603,27.3672,688900.0
2008-10-23 10:00:00,36.06,36.45,35.66,35.83,641300.0,27.3597,27.6556,27.0562,27.1851,641300.0
2008-10-23 10:30:00,35.79,37.06,35.55,36.89,655800.0,27.1548,28.1184,26.9727,27.9894,655800.0
2008-10-23 11:00:00,36.88,36.94,35.55,35.66,411700.0,27.9818,28.0273,26.9727,27.0562,411700.0
2008-10-23 11:30:00,35.65,35.75,35.2,35.41,306000.0,27.0486,27.1244,26.7072,26.8665,306000.0
2008-10-23 12:00:00,35.4,35.41,34.86,34.97,380100.0,26.8589,26.8665,26.4492,26.5326,380100.0
2008-10-23 12:30:00,34.97,35.17,34.71,34.84,348600.0,26.5326,26.6844,26.3354,26.434,348600.0
2008-10-23 13:00:00,34.81,34.96,34.2,34.2,369500.0,26.4112,26.5251,25.9484,25.9484,369500.0
2008-10-23 13:30:00,34.17,34.31,33.63,34.02,553500.0,25.9257,26.0319,25.516,25.8119,553500.0
2008-10-23 14:00:00,34.01,34.01,33.01,33.54,796900.0,25.8043,25.8043,25.0455,25.4477,796900.0
2008-10-23 14:30:00,33.53,34.55,32.95,33.3,1047400.0,25.4401,26.214,25.0,25.2656,1047400.0
2008-10-23 15:00:00,33.31,34.95,33.07,34.43,1416600.0,25.2732,26.5175,25.0911,26.1229,1416600.0
2008-10-23 15:30:00,34.41,35.94,33.77,35.86,1353500.0,26.1078,27.2686,25.6222,27.2079,1353500.0
2008-10-24 09:30:00,32.05,35.95,31.16,35.01,1337000.0,24.3172,27.2762,23.6419,26.563,1337000.0
2008-10-24 10:00:00,35.0,35.32,33.93,34.29,916300.0,26.5554,26.7982,25.7436,26.0167,916300.0
2008-10-24 10:30:00,34.28,35.23,34.11,35.08,559500.0,26.0091,26.7299,25.8801,26.6161,559500.0
2008-10-24 11:00:00,35.09,35.4,34.56,35.15,608700.0,26.6237,26.8589,26.2216,26.6692,608700.0
2008-10-24 11:30:00,35.17,35.36,34.71,34.77,449200.0,26.6844,26.8285,26.3354,26.3809,449200.0
2008-10-24 12:00:00,34.77,35.0,34.51,34.85,466800.0,26.3809,26.5554,26.1836,26.4416,466800.0
2008-10-24 12:30:00,34.84,34.96,34.38,34.68,283100.0,26.434,26.5251,26.085,26.3126,283100.0
2008-10-24 13:00:00,34.65,35.29,34.61,34.88,405400.0,26.2899,26.7754,26.2595,26.4644,405400.0
2008-10-24 13:30:00,34.88,34.89,34.17,34.37,476200.0,26.4644,26.4719,25.9257,26.0774,476200.0
2008-10-24 14:00:00,34.4,34.72,34.17,34.43,435700.0,26.1002,26.343,25.9257,26.1229,435700.0
2008-10-24 14:30:00,34.45,35.59,34.34,35.54,631700.0,26.1381,27.0031,26.0546,26.9651,631700.0
2008-10-24 15:00:00,35.54,36.12,35.25,35.65,914600.0,26.9651,27.4052,26.7451,27.0486,914600.0
2008-10-24 15:30:00,35.65,37.04,34.66,35.4,1503500.0,27.0486,28.1032,26.2974,26.8589,1503500.0
2008-10-27 09:30:00,35.77,37.25,34.32,37.12,1391600.0,27.1396,28.2625,26.0395,28.1639,1391600.0
2008-10-27 10:00:00,37.16,37.77,36.01,36.02,730800.0,28.1943,28.6571,27.3217,27.3293,730800.0
2008-10-27 10:30:00,36.04,36.22,35.52,35.9,634100.0,27.3445,27.4811,26.9499,27.2383,634100.0
2008-10-27 11:00:00,35.92,36.05,35.4,35.64,519100.0,27.2534,27.3521,26.8589,27.041,519100.0
2008-10-27 11:30:00,35.66,35.88,35.25,35.43,441100.0,27.0562,27.2231,26.7451,26.8817,441100.0
2008-10-27 12:00:00,35.44,35.99,35.41,35.74,456400.0,26.8892,27.3065,26.8665,27.1169,456400.0
2008-10-27 12:30:00,35.75,36.56,35.69,36.45,568200.0,27.1244,27.739,27.0789,27.6556,568200.0
2008-10-27 13:00:00,36.44,36.65,36.18,36.52,397700.0,27.648,27.8073,27.4507,27.7087,397700.0
2008-10-27 13:30:00,36.53,36.59,35.93,35.96,406500.0,27.7163,27.7618,27.261,27.2838,406500.0
2008-10-27 14:00:00,36.0,36.11,35.29,35.6,418500.0,27.3141,27.3976,26.7754,27.0106,418500.0
2008-10-27 14:30:00,35.6,35.9,35.1,35.32,628800.0,27.0106,27.2383,26.6313,26.7982,628800.0
2008-10-27 15:00:00,35.32,35.53,35.02,35.34,567600.0,26.7982,26.9575,26.5706,26.8134,567600.0
2008-10-27 15:30:00,35.34,35.38,34.29,34.34,985000.0,26.8134,26.8437,26.0167,26.0546,985000.0
2008-10-28 09:30:00,35.05,36.1,35.0,35.73,940000.0,26.5933,27.39,26.5554,27.1093,940000.0
2008-10-28 10:00:00,35.71,35.79,35.0,35.58,783100.0,27.0941,27.1548,26.5554,26.9955,783100.0
2008-10-28 10:30:00,35.55,35.92,34.38,34.53,822200.0,26.9727,27.2534,26.085,26.1988,822200.0
2008-10-28 11:00:00,34.53,35.58,34.47,35.23,878200.0,26.1988,26.9955,26.1533,26.7299,878200.0
2008-10-28 11:30:00,35.24,36.0,35.14,35.65,653200.0,26.7375,27.3141,26.6616,27.0486,653200.0
2008-10-28 12:00:00,35.65,35.75,34.87,34.99,423900.0,27.0486,27.1244,26.4568,26.5478,423900.0
2008-10-28 12:30:00,35.02,35.69,35.02,35.58,428000.0,26.5706,27.0789,26.5706,26.9955,428000.0
2008-10-28 13:00:00,35.59,35.69,35.25,35.44,489900.0,27.0031,27.0789,26.7451,26.8892,489900.0
2008-10-28 13:30:00,35.44,35.66,35.3,35.61,507600.0,26.8892,27.0562,26.783,27.0182,507600.0
2008-10-28 14:00:00,35.58,36.1,35.53,35.99,426000.0,26.9955,27.39,26.9575,27.3065,426000.0
2008-10-28 14:30:00,36.02,38.37,36.02,38.25,966300.0,27.3293,29.1123,27.3293,29.0213,966300.0
2008-10-28 15:00:00,38.25,39.69,37.35,39.41,1396700.0,29.0213,30.1138,28.3384,29.9014,1396700.0
2008-10-28 15:30:00,39.4,40.04,38.05,39.93,2109400.0,29.8938,30.3794,28.8695,30.2959,2109400.0
2008-10-29 09:30:00,39.01,39.95,38.13,38.21,936700.0,29.5979,30.3111,28.9302,28.9909,936700.0
2008-10-29 10:00:00,38.23,38.94,38.04,38.34,662700.0,29.0061,29.5448,28.8619,29.0895,662700.0
2008-10-29 10:30:00,38.27,38.43,37.1,37.53,747000.0,29.0364,29.1578,28.1487,28.475,747000.0
2008-10-29 11:00:00,37.53,37.69,37.02,37.09,567700.0,28.475,28.5964,28.088,28.1411,567700.0
2008-10-29 11:30:00,37.09,38.01,37.07,37.9,456700.0,28.1411,28.8392,28.126,28.7557,456700.0
2008-10-29 12:00:00,37.92,38.21,37.39,38.21,325300.0,28.7709,28.9909,28.3688,28.9909,325300.0
2008-10-29 12:30:00,38.2,38.88,38.2,38.67,409600.0,28.9833,29.4993,28.9833,29.3399,409600.0
2008-10-29 13:00:00,38.68,38.94,38.56,38.65,349300.0,29.3475,29.5448,29.2565,29.3248,349300.0
2008-10-29 13:30:00,38.65,39.98,38.62,39.79,565800.0,29.3248,30.3339,29.302,30.1897,565800.0
2008-10-29 14:00:00,39.79,40.23,38.43,38.63,1250600.0,30.1897,30.5235,29.1578,29.3096,1250600.0
2008-10-29 14:30:00,38.66,39.4,37.68,38.91,919000.0,29.3323,29.8938,28.5888,29.522,919000.0
2008-10-29 15:00:00,38.92,40.47,38.21,40.01,995400.0,29.5296,30.7056,28.9909,30.3566,995400.0
2008-10-29 15:30:00,40.0,40.28,37.45,37.7,1516000.0,30.349,30.5615,28.4143,28.604,1516000.0
2008-10-30 09:30:00,39.0,39.25,38.03,38.89,909900.0,29.5903,29.78,28.8543,29.5068,909900.0
2008-10-30 10:00:00,38.92,39.65,38.72,38.76,510700.0,29.5296,30.0835,29.3779,29.4082,510700.0
2008-10-30 10:30:00,38.79,39.0,38.26,38.45,461400.0,29.431,29.5903,29.0289,29.173,461400.0
2008-10-30 11:00:00,38.41,38.64,37.85,38.06,478400.0,29.1427,29.3172,28.7178,28.8771,478400.0
2008-10-30 11:30:00,38.06,38.46,37.62,37.87,483900.0,28.8771,29.1806,28.5433,28.7329,483900.0
2008-10-30 12:00:00,37.83,38.54,37.76,38.29,460200.0,28.7026,29.2413,28.6495,29.0516,460200.0
2008-10-30 12:30:00,38.27,38.61,38.18,38.3,286600.0,29.0364,29.2944,28.9682,29.0592,286600.0
2008-10-30 13:00:00,38.3,38.7,38.04,38.11,289700.0,29.0592,29.3627,28.8619,28.915,289700.0
2008-10-30 13:30:00,38.11,38.43,37.9,38.39,225300.0,28.915,29.1578,28.7557,29.1275,225300.0
2008-10-30 14:00:00,38.36,38.96,38.23,38.7,305600.0,29.1047,29.56,29.0061,29.3627,305600.0
2008-10-30 14:30:00,38.67,38.74,38.05,38.36,557500.0,29.3399,29.393,28.8695,29.1047,557500.0
2008-10-30 15:00:00,38.36,38.7,37.6,38.17,529400.0,29.1047,29.3627,28.5281,28.9606,529400.0
2008-10-30 15:30:00,38.22,38.47,37.74,38.13,1033800.0,28.9985,29.1882,28.6343,28.9302,1033800.0
2008-10-31 09:30:00,37.07,39.0,37.04,38.45,821200.0,28.126,29.5903,28.1032,29.173,821200.0
2008-10-31 10:00:00,38.45,38.96,38.23,38.43,439400.0,29.173,29.56,29.0061,29.1578,439400.0
2008-10-31 10:30:00,38.42,38.65,37.99,38.65,421600.0,29.1502,29.3248,28.824,29.3248,421600.0
2008-10-31 11:00:00,38.65,39.79,38.39,39.63,598300.0,29.3248,30.1897,29.1275,30.0683,598300.0
2008-10-31 11:30:00,39.64,40.15,39.36,39.95,523500.0,30.0759,30.4628,29.8634,30.3111,523500.0
2008-10-31 12:00:00,39.95,40.08,39.56,39.84,401900.0,30.3111,30.4097,30.0152,30.2276,401900.0
2008-10-31 12:30:00,39.87,39.92,39.5,39.52,256300.0,30.2504,30.2883,29.9697,29.9848,256300.0
2008-10-31 13:00:00,39.52,40.12,39.5,39.62,401100.0,29.9848,30.4401,29.9697,30.0607,401100.0
2008-10-31 13:30:00,39.64,39.91,39.39,39.55,442100.0,30.0759,30.2807,29.8862,30.0076,442100.0
2008-10-31 14:00:00,39.56,39.75,38.92,39.1,486400.0,30.0152,30.1594,29.5296,29.6662,486400.0
2008-10-31 14:30:00,39.12,39.55,38.75,39.37,429400.0,29.6814,30.0076,29.4006,29.871,429400.0
2008-10-31 15:00:00,39.38,39.63,38.26,38.46,770200.0,29.8786,30.0683,29.0289,29.1806,770200.0
2008-10-31 15:30:00,38.45,39.45,38.22,39.27,1361800.0,29.173,29.9317,28.9985,29.7952,1361800.0
2008-11-03 09:30:00,39.2,39.59,38.57,39.0,797900.0,29.7421,30.038,29.2641,29.5903,797900.0
2008-11-03 10:00:00,39.0,39.23,38.75,38.93,293600.0,29.5903,29.7648,29.4006,29.5372,293600.0
2008-11-03 10:30:00,38.92,39.33,38.81,39.21,295800.0,29.5296,29.8407,29.4462,29.7496,295800.0
2008-11-03 11:00:00,39.23,39.33,39.01,39.25,242100.0,29.7648,29.8407,29.5979,29.78,242100.0
2008-11-03 11:30:00,39.25,39.4,39.14,39.32,253100.0,29.78,29.8938,29.6965,29.8331,253100.0
2008-11-03 12:00:00,39.32,39.62,39.21,39.49,222700.0,29.8331,30.0607,29.7496,29.9621,222700.0
2008-11-03 12:30:00,39.52,39.58,39.19,39.27,184700.0,29.9848,30.0304,29.7345,29.7952,184700.0
2008-11-03 13:00:00,39.29,39.69,39.21,39.62,212100.0,29.8103,30.1138,29.7496,30.0607,212100.0
2008-11-03 13:30:00,39.61,39.8,39.33,39.37,236700.0,30.0531,30.1973,29.8407,29.871,236700.0
2008-11-03 14:00:00,39.37,39.42,39.1,39.28,230600.0,29.871,29.909,29.6662,29.8028,230600.0
2008-11-03 14:30:00,39.29,39.42,39.15,39.26,199800.0,29.8103,29.909,29.7041,29.7876,199800.0
2008-11-03 15:00:00,39.24,39.56,39.05,39.4,335200.0,29.7724,30.0152,29.6282,29.8938,335200.0
2008-11-03 15:30:00,39.42,39.85,39.36,39.53,474600.0,29.909,30.2352,29.8634,29.9924,474600.0
2008-11-04 09:30:00,40.01,40.99,40.01,40.44,643700.0,30.3566,31.1002,30.3566,30.6829,643700.0
2008-11-04 10:00:00,40.43,41.55,40.39,41.33,483000.0,30.6753,31.5251,30.6449,31.3581,483000.0
2008-11-04 10:30:00,41.34,42.16,41.3,41.85,685700.0,31.3657,31.9879,31.3354,31.7527,685700.0
2008-11-04 11:00:00,41.87,42.28,41.65,41.81,400700.0,31.7679,32.0789,31.6009,31.7223,400700.0
2008-11-04 11:30:00,41.81,42.5,41.61,42.41,321400.0,31.7223,32.2458,31.5706,32.1776,321400.0
2008-11-04 12:00:00,42.42,42.59,42.15,42.23,304400.0,32.1852,32.3141,31.9803,32.041,304400.0
2008-11-04 12:30:00,42.25,42.44,42.08,42.13,171700.0,32.0562,32.2003,31.9272,31.9651,171700.0
2008-11-04 13:00:00,42.14,42.25,41.83,42.21,236600.0,31.9727,32.0562,31.7375,32.0258,236600.0
2008-11-04 13:30:00,42.22,42.38,42.02,42.27,215100.0,32.0334,32.1548,31.8817,32.0713,215100.0
2008-11-04 14:00:00,42.27,42.36,41.64,41.79,318100.0,32.0713,32.1396,31.5933,31.7072,318100.0
2008-11-04 14:30:00,41.8,42.15,41.45,41.72,360200.0,31.7147,31.9803,31.4492,31.654,360200.0
2008-11-04 15:00:00,41.72,42.0,41.28,41.68,558900.0,31.654,31.8665,31.3202,31.6237,558900.0
2008-11-04 15:30:00,41.67,42.99,41.63,42.82,1522200.0,31.6161,32.6176,31.5858,32.4886,1522200.0
2008-11-05 09:30:00,41.56,42.65,40.84,41.16,882200.0,31.5326,32.3597,30.9864,31.2292,882200.0
2008-11-05 10:00:00,41.14,41.48,40.52,41.28,909700.0,31.214,31.4719,30.7436,31.3202,909700.0
2008-11-05 10:30:00,41.29,41.62,40.77,40.81,432300.0,31.3278,31.5782,30.9333,30.9636,432300.0
2008-11-05 11:00:00,40.83,41.05,40.55,40.87,375800.0,30.9788,31.1457,30.7663,31.0091,375800.0
2008-11-05 11:30:00,40.87,40.96,40.56,40.96,377900.0,31.0091,31.0774,30.7739,31.0774,377900.0
2008-11-05 12:00:00,40.93,41.13,40.12,40.25,353500.0,31.0546,31.2064,30.4401,30.5387,353500.0
2008-11-05 12:30:00,40.3,40.46,40.08,40.31,285200.0,30.5767,30.698,30.4097,30.5842,285200.0
2008-11-05 13:00:00,40.36,40.44,40.08,40.26,245200.0,30.6222,30.6829,30.4097,30.5463,245200.0
2008-11-05 13:30:00,40.25,40.4,40.05,40.15,380800.0,30.5387,30.6525,30.387,30.4628,380800.0
2008-11-05 14:00:00,40.15,40.28,39.8,39.98,430600.0,30.4628,30.5615,30.1973,30.3339,430600.0
2008-11-05 14:30:00,39.97,40.44,39.69,39.71,574600.0,30.3263,30.6829,30.1138,30.129,574600.0
2008-11-05 15:00:00,39.72,39.94,38.83,38.86,630400.0,30.1366,30.3035,29.4613,29.4841,630400.0
2008-11-05 15:30:00,38.88,39.02,38.0,38.2,1575400.0,29.4993,29.6055,28.8316,28.9833,1575400.0
2008-11-06 09:30:00,37.45,38.5,36.89,37.42,1385900.0,28.7205,29.5257,28.291,28.6975,1385900.0
2008-11-06 10:00:00,37.42,37.44,36.8,36.94,1056500.0,28.6975,28.7128,28.222,28.3294,1056500.0
2008-11-06 10:30:00,36.94,37.17,36.47,36.71,666200.0,28.3294,28.5057,27.9689,28.153,666200.0
2008-11-06 11:00:00,36.71,36.76,35.96,36.2,824500.0,28.153,28.1913,27.5778,27.7618,824500.0
2008-11-06 11:30:00,36.22,36.7,35.98,36.01,479000.0,27.7772,28.1453,27.5931,27.6161,479000.0
2008-11-06 12:00:00,36.05,36.19,35.33,35.67,386200.0,27.6468,27.7542,27.0946,27.3554,386200.0
2008-11-06 12:30:00,35.65,35.72,35.25,35.61,338700.0,27.34,27.3937,27.0333,27.3094,338700.0
2008-11-06 13:00:00,35.6,35.77,34.75,35.03,413800.0,27.3017,27.4321,26.6498,26.8646,413800.0
2008-11-06 13:30:00,35.03,35.46,34.8,35.46,493800.0,26.8646,27.1943,26.6882,27.1943,493800.0
2008-11-06 14:00:00,35.46,35.69,34.91,35.02,383100.0,27.1943,27.3707,26.7725,26.8569,383100.0
2008-11-06 14:30:00,35.01,36.35,34.95,35.96,791900.0,26.8492,27.8769,26.8032,27.5778,791900.0
2008-11-06 15:00:00,35.98,36.15,35.0,35.07,844900.0,27.5931,27.7235,26.8416,26.8952,844900.0
2008-11-06 15:30:00,35.08,35.27,34.19,34.87,1968700.0,26.9029,27.0486,26.2204,26.7419,1968700.0
2008-11-07 09:30:00,35.39,35.91,34.07,34.4,899300.0,27.1407,27.5394,26.1283,26.3814,899300.0
2008-11-07 10:00:00,34.4,35.59,34.27,35.21,711800.0,26.3814,27.294,26.2817,27.0026,711800.0
2008-11-07 10:30:00,35.21,35.63,34.9,34.96,461700.0,27.0026,27.3247,26.7649,26.8109,461700.0
2008-11-07 11:00:00,34.96,35.02,34.14,34.21,541200.0,26.8109,26.8569,26.182,26.2357,541200.0
2008-11-07 11:30:00,34.21,34.59,34.0,34.58,387900.0,26.2357,26.5271,26.0747,26.5195,387900.0
2008-11-07 12:00:00,34.58,34.68,34.03,34.09,310600.0,26.5195,26.5962,26.0977,26.1437,310600.0
2008-11-07 12:30:00,34.08,34.46,33.89,34.27,395700.0,26.136,26.4274,25.9903,26.2817,395700.0
2008-11-07 13:00:00,34.29,34.34,33.68,33.95,484600.0,26.2971,26.3354,25.8293,26.0363,484600.0
2008-11-07 13:30:00,33.95,34.12,33.51,33.78,515200.0,26.0363,26.1667,25.6989,25.9059,515200.0
2008-11-07 14:00:00,33.79,34.03,33.56,33.87,526100.0,25.9136,26.0977,25.7372,25.975,526100.0
2008-11-07 14:30:00,33.88,34.87,33.63,33.63,703400.0,25.9826,26.7419,25.7909,25.7909,703400.0
2008-11-07 15:00:00,33.61,34.12,33.53,33.68,705800.0,25.7756,26.1667,25.7142,25.8293,705800.0
2008-11-07 15:30:00,33.69,34.79,33.58,34.68,1045200.0,25.8369,26.6805,25.7526,26.5962,1045200.0
2008-11-10 09:30:00,35.72,35.72,34.54,34.7,605000.0,27.3937,27.3937,26.4888,26.6115,605000.0
2008-11-10 10:00:00,34.72,34.96,34.22,34.56,608000.0,26.6268,26.8109,26.2434,26.5041,608000.0
2008-11-10 10:30:00,34.58,34.71,34.04,34.14,320900.0,26.5195,26.6192,26.1053,26.182,320900.0
2008-11-10 11:00:00,34.14,34.16,33.61,33.86,285200.0,26.182,26.1974,25.7756,25.9673,285200.0
2008-11-10 11:30:00,33.83,33.95,33.15,33.44,399300.0,25.9443,26.0363,25.4228,25.6452,399300.0
2008-11-10 12:00:00,33.44,33.51,33.15,33.21,384000.0,25.6452,25.6989,25.4228,25.4688,384000.0
2008-11-10 12:30:00,33.2,33.49,33.09,33.28,287700.0,25.4611,25.6835,25.3768,25.5225,287700.0
2008-11-10 13:00:00,33.29,33.6,33.25,33.44,340300.0,25.5302,25.7679,25.4995,25.6452,340300.0
2008-11-10 13:30:00,33.45,33.74,33.27,33.52,238500.0,25.6529,25.8753,25.5148,25.7065,238500.0
2008-11-10 14:00:00,33.5,33.7,32.81,32.85,334900.0,25.6912,25.8446,25.162,25.1927,334900.0
2008-11-10 14:30:00,32.83,33.07,32.52,32.68,390500.0,25.1774,25.3614,24.9396,25.0624,390500.0
2008-11-10 15:00:00,32.66,32.95,32.26,32.3,673000.0,25.047,25.2694,24.7403,24.7709,673000.0
2008-11-10 15:30:00,32.27,32.75,31.85,32.63,1064600.0,24.7479,25.116,24.4258,25.024,1064600.0
2008-11-11 09:30:00,31.65,32.41,31.1,31.61,1105800.0,24.2724,24.8553,23.8506,24.2418,1105800.0
2008-11-11 10:00:00,31.56,32.1,31.45,31.9,506100.0,24.2034,24.6175,24.1191,24.4642,506100.0
2008-11-11 10:30:00,31.89,31.89,30.86,30.93,658100.0,24.4565,24.4565,23.6666,23.7203,658100.0
2008-11-11 11:00:00,30.93,31.0,30.34,30.76,603700.0,23.7203,23.774,23.2678,23.5899,603700.0
2008-11-11 11:30:00,30.76,31.42,30.41,31.36,418800.0,23.5899,24.0961,23.3215,24.05,418800.0
2008-11-11 12:00:00,31.36,31.37,31.0,31.14,382500.0,24.05,24.0577,23.774,23.8813,382500.0
2008-11-11 12:30:00,31.14,31.64,31.1,31.63,318400.0,23.8813,24.2648,23.8506,24.2571,318400.0
2008-11-11 13:00:00,31.63,31.85,31.43,31.61,310400.0,24.2571,24.4258,24.1037,24.2418,310400.0
2008-11-11 13:30:00,31.64,32.56,31.2,32.44,505800.0,24.2648,24.9703,23.9273,24.8783,505800.0
2008-11-11 14:00:00,32.42,33.59,32.03,33.49,736400.0,24.863,25.7602,24.5639,25.6835,736400.0
2008-11-11 14:30:00,33.47,33.55,31.81,31.81,841800.0,25.6682,25.7296,24.3951,24.3951,841800.0
2008-11-11 15:00:00,31.84,32.4,31.81,32.21,552300.0,24.4182,24.8476,24.3951,24.7019,552300.0
2008-11-11 15:30:00,32.22,32.31,31.33,32.12,1052000.0,24.7096,24.7786,24.027,24.6329,1052000.0
2008-11-12 09:30:00,30.45,32.0,30.45,31.3,814300.0,23.3522,24.5409,23.3522,24.004,814300.0
2008-11-12 10:00:00,31.3,31.89,30.87,31.05,933700.0,24.004,24.4565,23.6743,23.8123,933700.0
2008-11-12 10:30:00,31.01,31.1,30.39,30.88,928500.0,23.7816,23.8506,23.3061,23.6819,928500.0
2008-11-12 11:00:00,30.88,31.25,30.55,31.25,534600.0,23.6819,23.9657,23.4288,23.9657,534600.0
2008-11-12 11:30:00,31.25,31.39,30.8,31.24,412600.0,23.9657,24.073,23.6206,23.958,412600.0
2008-11-12 12:00:00,31.22,31.37,30.79,31.25,263600.0,23.9427,24.0577,23.6129,23.9657,263600.0
2008-11-12 12:30:00,31.26,31.5,31.07,31.37,220200.0,23.9733,24.1574,23.8276,24.0577,220200.0
2008-11-12 13:00:00,31.37,31.5,30.99,31.13,306700.0,24.0577,24.1574,23.7663,23.8737,306700.0
2008-11-12 13:30:00,31.12,31.14,30.55,30.81,299900.0,23.866,23.8813,23.4288,23.6282,299900.0
2008-11-12 14:00:00,30.8,30.86,30.37,30.42,505000.0,23.6206,23.6666,23.2908,23.3292,505000.0
2008-11-12 14:30:00,30.41,30.71,29.91,30.01,816300.0,23.3215,23.5516,22.938,23.0147,816300.0
2008-11-12 15:00:00,29.98,30.14,29.52,29.98,1221800.0,22.9917,23.1144,22.6389,22.9917,1221800.0
2008-11-12 15:30:00,29.96,30.37,29.64,30.02,1650800.0,22.9764,23.2908,22.731,23.0224,1650800.0
2008-11-13 09:30:00,30.2,30.6,28.98,29.09,1202400.0,23.1604,23.4672,22.2248,22.3092,1202400.0
2008-11-13 10:00:00,29.12,30.22,29.06,29.96,1400400.0,22.3322,23.1758,22.2862,22.9764,1400400.0
2008-11-13 10:30:00,29.96,30.15,29.54,29.68,898600.0,22.9764,23.1221,22.6543,22.7616,898600.0
2008-11-13 11:00:00,29.68,29.98,29.36,29.79,1027100.0,22.7616,22.9917,22.5162,22.846,1027100.0
2008-11-13 11:30:00,29.78,29.96,29.55,29.85,754800.0,22.8383,22.9764,22.6619,22.892,754800.0
2008-11-13 12:00:00,29.85,29.99,29.36,29.52,690400.0,22.892,22.9994,22.5162,22.6389,690400.0
2008-11-13 12:30:00,29.51,29.87,29.19,29.19,1275100.0,22.6313,22.9074,22.3859,22.3859,1275100.0
2008-11-13 13:00:00,29.19,29.8,29.16,29.8,996300.0,22.3859,22.8537,22.3629,22.8537,996300.0
2008-11-13 13:30:00,29.8,31.1,29.73,30.4,1118400.0,22.8537,23.8506,22.8,23.3138,1118400.0
2008-11-13 14:00:00,30.41,32.39,30.25,32.21,1032100.0,23.3215,24.8399,23.1988,24.7019,1032100.0
2008-11-13 14:30:00,32.18,33.84,32.08,33.0,1680400.0,24.6789,25.952,24.6022,25.3078,1680400.0
2008-11-13 15:00:00,32.99,33.15,31.87,32.99,1652800.0,25.3001,25.4228,24.4412,25.3001,1652800.0
2008-11-13 15:30:00,33.0,34.65,32.69,34.1,2784400.0,25.3078,26.5731,25.07,26.1514,2784400.0
2008-11-14 09:30:00,32.05,34.98,32.0,34.16,1430900.0,24.5792,26.8262,24.5409,26.1974,1430900.0
2008-11-14 10:00:00,34.12,34.46,33.11,33.41,732800.0,26.1667,26.4274,25.3921,25.6222,732800.0
2008-11-14 10:30:00,33.41,33.41,32.61,33.17,764100.0,25.6222,25.6222,25.0087,25.4381,764100.0
2008-11-14 11:00:00,33.17,33.76,33.0,33.2,396700.0,25.4381,25.8906,25.3078,25.4611,396700.0
2008-11-14 11:30:00,33.18,33.35,32.55,32.63,479100.0,25.4458,25.5762,24.9627,25.024,479100.0
2008-11-14 12:00:00,32.63,32.86,32.19,32.53,492200.0,25.024,25.2004,24.6866,24.9473,492200.0
2008-11-14 12:30:00,32.52,32.52,31.13,31.86,1048000.0,24.9396,24.9396,23.8737,24.4335,1048000.0
2008-11-14 13:00:00,31.86,31.9,31.31,31.84,417300.0,24.4335,24.4642,24.0117,24.4182,417300.0
2008-11-14 13:30:00,31.85,32.2,31.68,32.02,332600.0,24.4258,24.6942,24.2954,24.5562,332600.0
2008-11-14 14:00:00,32.0,32.95,31.88,32.57,507600.0,24.5409,25.2694,24.4488,24.978,507600.0
2008-11-14 14:30:00,32.61,33.42,32.22,33.4,565700.0,25.0087,25.6299,24.7096,25.6145,565700.0
2008-11-14 15:00:00,33.35,33.6,32.5,33.03,775000.0,25.5762,25.7679,24.9243,25.3308,775000.0
2008-11-14 15:30:00,33.03,33.1,31.11,31.21,1260200.0,25.3308,25.3844,23.8583,23.935,1260200.0
2008-11-17 09:30:00,30.02,31.27,30.02,30.33,944800.0,23.0224,23.981,23.0224,23.2601,944800.0
2008-11-17 10:00:00,30.37,30.48,29.5,29.59,1047900.0,23.2908,23.3752,22.6236,22.6926,1047900.0
2008-11-17 10:30:00,29.6,29.83,29.27,29.47,612300.0,22.7003,22.8767,22.4472,22.6006,612300.0
2008-11-17 11:00:00,29.47,30.04,29.44,29.65,438900.0,22.6006,23.0377,22.5776,22.7386,438900.0
2008-11-17 11:30:00,29.63,30.41,29.44,30.14,567100.0,22.7233,23.3215,22.5776,23.1144,567100.0
2008-11-17 12:00:00,30.14,30.5,29.88,30.3,454300.0,23.1144,23.3905,22.915,23.2371,454300.0
2008-11-17 12:30:00,30.29,30.46,29.83,29.91,495200.0,23.2295,23.3598,22.8767,22.938,495200.0
2008-11-17 13:00:00,29.92,29.99,29.36,29.77,419200.0,22.9457,22.9994,22.5162,22.8307,419200.0
2008-11-17 13:30:00,29.78,30.12,29.43,29.9,393900.0,22.8383,23.0991,22.5699,22.9304,393900.0
2008-11-17 14:00:00,29.92,30.15,29.58,29.72,430100.0,22.9457,23.1221,22.685,22.7923,430100.0
2008-11-17 14:30:00,29.72,30.42,29.51,29.82,535100.0,22.7923,23.3292,22.6313,22.869,535100.0
2008-11-17 15:00:00,29.85,30.61,29.66,30.45,806600.0,22.892,23.4749,22.7463,23.3522,806600.0
2008-11-17 15:30:00,30.43,30.64,29.55,29.87,1310300.0,23.3368,23.4979,22.6619,22.9074,1310300.0
2008-11-18 09:30:00,30.07,31.02,29.51,30.0,672800.0,23.0607,23.7893,22.6313,23.0071,672800.0
2008-11-18 10:00:00,29.99,30.5,29.55,30.34,576500.0,22.9994,23.3905,22.6619,23.2678,576500.0
2008-11-18 10:30:00,30.34,30.47,29.95,30.08,432300.0,23.2678,23.3675,22.9687,23.0684,432300.0
2008-11-18 11:00:00,30.08,30.08,29.53,29.6,477300.0,23.0684,23.0684,22.6466,22.7003,477300.0
2008-11-18 11:30:00,29.59,29.89,29.44,29.89,470300.0,22.6926,22.9227,22.5776,22.9227,470300.0
2008-11-18 12:00:00,29.89,29.92,29.3,29.39,403100.0,22.9227,22.9457,22.4702,22.5392,403100.0
2008-11-18 12:30:00,29.37,29.52,29.21,29.39,293300.0,22.5239,22.6389,22.4012,22.5392,293300.0
2008-11-18 13:00:00,29.36,29.36,28.55,28.88,503200.0,22.5162,22.5162,21.895,22.1481,503200.0
2008-11-18 13:30:00,28.91,28.91,27.7,28.7,1122500.0,22.1711,22.1711,21.2432,22.0101,1122500.0
2008-11-18 14:00:00,28.7,28.7,27.96,28.07,711600.0,22.0101,22.0101,21.4426,21.5269,711600.0
2008-11-18 14:30:00,28.09,28.09,26.87,27.24,1429000.0,21.5423,21.5423,20.6067,20.8904,1429000.0
2008-11-18 15:00:00,27.25,28.29,26.88,27.67,1426700.0,20.8981,21.6957,20.6143,21.2202,1426700.0
2008-11-18 15:30:00,27.67,30.15,27.32,29.27,2601000.0,21.2202,23.1221,20.9518,22.4472,2601000.0
2008-11-19 09:30:00,28.68,29.0,27.86,28.23,1330700.0,21.9947,22.2402,21.3659,21.6496,1330700.0
2008-11-19 10:00:00,28.25,28.75,27.89,28.3,842600.0,21.665,22.0484,21.3889,21.7033,842600.0
2008-11-19 10:30:00,28.33,28.34,26.75,26.78,892200.0,21.7263,21.734,20.5146,20.5376,892200.0
2008-11-19 11:00:00,26.78,27.46,26.76,27.0,426900.0,20.5376,21.0591,20.5223,20.7063,426900.0
2008-11-19 11:30:00,27.01,27.19,26.66,26.98,622200.0,20.714,20.8521,20.4456,20.691,622200.0
2008-11-19 12:00:00,26.96,27.03,26.2,26.61,586400.0,20.6757,20.7294,20.0928,20.4073,586400.0
2008-11-19 12:30:00,26.61,26.9,26.3,26.44,341900.0,20.4073,20.6297,20.1695,20.2769,341900.0
2008-11-19 13:00:00,26.45,27.3,26.45,26.96,548800.0,20.2846,20.9364,20.2846,20.6757,548800.0
2008-11-19 13:30:00,26.93,27.29,26.63,27.12,441400.0,20.6527,20.9287,20.4226,20.7984,441400.0
2008-11-19 14:00:00,27.12,27.24,26.67,26.67,564700.0,20.7984,20.8904,20.4533,20.4533,564700.0
2008-11-19 14:30:00,26.65,27.43,26.49,27.16,717900.0,20.4379,21.0361,20.3152,20.8291,717900.0
2008-11-19 15:00:00,27.16,27.9,26.82,27.13,1018300.0,20.8291,21.3966,20.5683,20.806,1018300.0
2008-11-19 15:30:00,27.12,27.36,26.23,26.38,2087600.0,20.7984,20.9824,20.1158,20.2309,2087600.0
2008-11-20 09:30:00,25.65,27.12,25.11,25.54,1266600.0,19.671,20.7984,19.2569,19.5867,1266600.0
2008-11-20 10:00:00,25.5,25.9,24.85,25.83,1234400.0,19.556,19.8628,19.0575,19.8091,1234400.0
2008-11-20 10:30:00,25.82,27.19,25.22,27.19,2000300.0,19.8014,20.8521,19.3413,20.8521,2000300.0
2008-11-20 11:00:00,27.2,27.74,26.36,26.65,810600.0,20.8597,21.2739,20.2155,20.4379,810600.0
2008-11-20 11:30:00,26.63,26.73,26.23,26.38,517800.0,20.4226,20.4993,20.1158,20.2309,517800.0
2008-11-20 12:00:00,26.37,27.7,26.25,27.45,654800.0,20.2232,21.2432,20.1312,21.0515,654800.0
2008-11-20 12:30:00,27.45,28.95,27.4,27.82,1542000.0,21.0515,22.2018,21.0131,21.3352,1542000.0
2008-11-20 13:00:00,27.8,27.87,26.77,27.07,748000.0,21.3199,21.3736,20.53,20.76,748000.0
2008-11-20 13:30:00,27.04,27.64,26.8,27.46,497600.0,20.737,21.1972,20.553,21.0591,497600.0
2008-11-20 14:00:00,27.49,27.63,26.7,26.77,502700.0,21.0821,21.1895,20.4763,20.53,502700.0
2008-11-20 14:30:00,26.74,27.15,26.54,26.69,528600.0,20.507,20.8214,20.3536,20.4686,528600.0
2008-11-20 15:00:00,26.68,27.1,26.16,26.33,786400.0,20.4609,20.783,20.0622,20.1925,786400.0
2008-11-20 15:30:00,26.33,26.63,25.01,25.37,1952000.0,20.1925,20.4226,19.1802,19.4563,1952000.0
2008-11-21 09:30:00,26.35,26.7,25.04,25.38,1470600.0,20.2079,20.4763,19.2032,19.464,1470600.0
2008-11-21 10:00:00,25.41,25.54,24.0,24.0,1201000.0,19.487,19.5867,18.4056,18.4056,1201000.0
2008-11-21 10:30:00,24.01,24.87,23.82,24.07,1023600.0,18.4133,19.0728,18.2676,18.4593,1023600.0
2008-11-21 11:00:00,24.06,24.5,23.28,24.05,1010900.0,18.4517,18.7891,17.8535,18.444,1010900.0
2008-11-21 11:30:00,24.05,24.99,23.8,23.89,964700.0,18.444,19.1649,18.2523,18.3213,964700.0
2008-11-21 12:00:00,23.9,24.51,23.68,24.4,520100.0,18.329,18.7968,18.1602,18.7124,520100.0
2008-11-21 12:30:00,24.41,24.69,24.21,24.31,598800.0,18.7201,18.9348,18.5667,18.6434,598800.0
2008-11-21 13:00:00,24.33,24.59,24.04,24.33,403400.0,18.6587,18.8581,18.4363,18.6587,403400.0
2008-11-21 13:30:00,24.34,24.57,23.77,23.82,450200.0,18.6664,18.8428,18.2293,18.2676,450200.0
2008-11-21 14:00:00,23.79,24.69,23.7,24.44,849500.0,18.2446,18.9348,18.1756,18.7431,849500.0
2008-11-21 14:30:00,24.42,24.73,23.84,24.03,794700.0,18.7277,18.9655,18.2829,18.4286,794700.0
2008-11-21 15:00:00,24.02,26.12,23.41,25.9,1687300.0,18.421,20.0315,17.9532,19.8628,1687300.0
2008-11-21 15:30:00,25.89,27.2,25.66,26.97,2253500.0,19.8551,20.8597,19.6787,20.6833,2253500.0
2008-11-24 09:30:00,27.7,28.2,26.23,26.9,1252900.0,21.2432,21.6266,20.1158,20.6297,1252900.0
2008-11-24 10:00:00,26.9,28.94,26.9,28.89,977400.0,20.6297,22.1941,20.6297,22.1558,977400.0
2008-11-24 10:30:00,28.91,29.83,27.36,29.47,1242700.0,22.1711,22.8767,20.9824,22.6006,1242700.0
2008-11-24 11:00:00,29.46,29.9,29.33,29.77,744100.0,22.5929,22.9304,22.4932,22.8307,744100.0
2008-11-24 11:30:00,29.78,30.33,29.65,30.06,722500.0,22.8383,23.2601,22.7386,23.0531,722500.0
2008-11-24 12:00:00,30.07,30.24,29.44,29.5,582700.0,23.0607,23.1911,22.5776,22.6236,582700.0
2008-11-24 12:30:00,29.5,30.0,29.5,29.81,356900.0,22.6236,23.0071,22.6236,22.8613,356900.0
2008-11-24 13:00:00,29.85,29.97,29.42,29.79,331000.0,22.892,22.984,22.5623,22.846,331000.0
2008-11-24 13:30:00,29.78,30.2,29.43,30.16,370700.0,22.8383,23.1604,22.5699,23.1298,370700.0
2008-11-24 14:00:00,30.19,30.39,29.56,30.26,645900.0,23.1528,23.3061,22.6696,23.2064,645900.0
2008-11-24 14:30:00,30.28,30.77,30.25,30.63,869600.0,23.2218,23.5976,23.1988,23.4902,869600.0
2008-11-24 15:00:00,30.64,31.47,30.5,31.47,877400.0,23.4979,24.1344,23.3905,24.1344,877400.0
2008-11-24 15:30:00,31.47,32.49,31.02,31.16,2013800.0,24.1344,24.9166,23.7893,23.8967,2013800.0
2008-11-25 09:30:00,33.57,34.57,33.06,34.2,2253400.0,25.7449,26.5118,25.3538,26.228,2253400.0
2008-11-25 10:00:00,34.18,35.25,34.18,34.55,1915300.0,26.2127,27.0333,26.2127,26.4965,1915300.0
2008-11-25 10:30:00,34.53,34.58,33.21,33.25,1177500.0,26.4811,26.5195,25.4688,25.4995,1177500.0
2008-11-25 11:00:00,33.26,33.64,33.2,33.49,804300.0,25.5072,25.7986,25.4611,25.6835,804300.0
2008-11-25 11:30:00,33.47,34.19,33.29,34.01,748900.0,25.6682,26.2204,25.5302,26.0823,748900.0
2008-11-25 12:00:00,34.01,34.25,33.82,34.03,760900.0,26.0823,26.2664,25.9366,26.0977,760900.0
2008-11-25 12:30:00,34.01,34.16,33.33,33.45,556500.0,26.0823,26.1974,25.5608,25.6529,556500.0
2008-11-25 13:00:00,33.47,33.53,33.0,33.33,786800.0,25.6682,25.7142,25.3078,25.5608,786800.0
2008-11-25 13:30:00,33.34,33.96,33.34,33.75,679800.0,25.5685,26.044,25.5685,25.8829,679800.0
2008-11-25 14:00:00,33.76,34.3,33.53,33.99,1324400.0,25.8906,26.3047,25.7142,26.067,1324400.0
2008-11-25 14:30:00,33.99,34.4,33.33,33.72,1017200.0,26.067,26.3814,25.5608,25.8599,1017200.0
2008-11-25 15:00:00,33.7,34.32,33.64,34.06,1111800.0,25.8446,26.3201,25.7986,26.1207,1111800.0
2008-11-25 15:30:00,34.08,35.19,33.52,33.7,2301100.0,26.136,26.9873,25.7065,25.8446,2301100.0
2008-11-26 09:30:00,32.66,33.01,31.87,32.55,945300.0,25.047,25.3154,24.4412,24.9627,945300.0
2008-11-26 10:00:00,32.55,33.19,31.89,33.08,641100.0,24.9627,25.4535,24.4565,25.3691,641100.0
2008-11-26 10:30:00,33.07,33.39,32.76,33.27,645900.0,25.3614,25.6069,25.1237,25.5148,645900.0
2008-11-26 11:00:00,33.27,33.75,32.96,33.54,668800.0,25.5148,25.8829,25.2771,25.7219,668800.0
2008-11-26 11:30:00,33.54,34.45,33.53,34.01,518600.0,25.7219,26.4198,25.7142,26.0823,518600.0
2008-11-26 12:00:00,34.01,34.04,33.5,33.91,268200.0,26.0823,26.1053,25.6912,26.0056,268200.0
2008-11-26 12:30:00,33.9,34.37,33.59,34.16,312200.0,25.998,26.3584,25.7602,26.1974,312200.0
2008-11-26 13:00:00,34.17,34.45,33.7,33.94,303000.0,26.205,26.4198,25.8446,26.0286,303000.0
2008-11-26 13:30:00,33.93,33.94,33.34,33.45,384100.0,26.021,26.0286,25.5685,25.6529,384100.0
2008-11-26 14:00:00,33.44,33.91,33.05,33.9,378200.0,25.6452,26.0056,25.3461,25.998,378200.0
2008-11-26 14:30:00,33.89,34.41,33.84,34.2,562300.0,25.9903,26.3891,25.952,26.228,562300.0
2008-11-26 15:00:00,34.2,34.75,33.89,34.49,739500.0,26.228,26.6498,25.9903,26.4504,739500.0
2008-11-26 15:30:00,34.49,34.85,34.29,34.52,1033100.0,26.4504,26.7265,26.2971,26.4734,1033100.0
2008-11-28 09:30:00,33.51,36.3,33.51,34.69,910900.0,25.6989,27.8385,25.6989,26.6038,910900.0
2008-11-28 10:00:00,34.71,34.84,33.76,34.53,490500.0,26.6192,26.7189,25.8906,26.4811,490500.0
2008-11-28 10:30:00,34.53,34.98,34.23,34.83,192400.0,26.4811,26.8262,26.251,26.7112,192400.0
2008-11-28 11:00:00,34.83,34.87,34.25,34.65,181300.0,26.7112,26.7419,26.2664,26.5731,181300.0
2008-11-28 11:30:00,34.65,34.68,34.12,34.43,236900.0,26.5731,26.5962,26.1667,26.4044,236900.0
2008-11-28 12:00:00,34.42,34.48,34.07,34.45,227200.0,26.3968,26.4428,26.1283,26.4198,227200.0
2008-11-28 12:30:00,34.45,34.71,33.58,34.33,770900.0,26.4198,26.6192,25.7526,26.3277,770900.0
2008-11-28 13:00:00,34.4,34.65,34.06,34.41,360100.0,26.3814,26.5731,26.1207,26.3891,360100.0
2008-11-28 13:30:00,34.41,34.41,34.41,34.41,100.0,26.3891,26.3891,26.3891,26.3891,100.0
2008-11-28 14:00:00,34.41,34.41,34.41,34.41,0.0,26.3891,26.3891,26.3891,26.3891,0.0
2008-11-28 14:30:00,34.41,34.41,34.41,34.41,0.0,26.3891,26.3891,26.3891,26.3891,0.0
2008-11-28 15:00:00,34.2,34.2,34.2,34.2,800.0,26.228,26.228,26.228,26.228,800.0
2008-11-28 15:30:00,34.2,34.2,34.2,34.2,200.0,26.228,26.228,26.228,26.228,200.0
2008-12-01 09:30:00,32.96,33.13,31.35,31.4,1179700.0,25.2771,25.4075,24.0424,24.0807,1179700.0
2008-12-01 10:00:00,31.38,32.17,31.3,31.77,559100.0,24.0654,24.6712,24.004,24.3645,559100.0
2008-12-01 10:30:00,31.78,31.83,31.12,31.13,466500.0,24.3721,24.4105,23.866,23.8737,466500.0
2008-12-01 11:00:00,31.14,31.22,30.6,30.73,537100.0,23.8813,23.9427,23.4672,23.5669,537100.0
2008-12-01 11:30:00,30.75,31.27,30.74,30.95,237800.0,23.5822,23.981,23.5746,23.7356,237800.0
2008-12-01 12:00:00,30.94,31.02,30.32,30.48,250700.0,23.7279,23.7893,23.2525,23.3752,250700.0
2008-12-01 12:30:00,30.48,30.6,30.3,30.33,230600.0,23.3752,23.4672,23.2371,23.2601,230600.0
2008-12-01 13:00:00,30.34,30.57,30.2,30.25,298000.0,23.2678,23.4442,23.1604,23.1988,298000.0
2008-12-01 13:30:00,30.21,30.34,29.85,29.98,416400.0,23.1681,23.2678,22.892,22.9917,416400.0
2008-12-01 14:00:00,29.99,30.02,29.42,29.59,488300.0,22.9994,23.0224,22.5623,22.6926,488300.0
2008-12-01 14:30:00,29.56,30.02,29.34,29.47,799300.0,22.6696,23.0224,22.5009,22.6006,799300.0
2008-12-01 15:00:00,29.44,29.69,28.72,28.81,703600.0,22.5776,22.7693,22.0254,22.0944,703600.0
2008-12-01 15:30:00,28.8,28.9,26.6,27.13,2435700.0,22.0868,22.1635,20.3996,20.806,2435700.0
2008-12-02 09:30:00,27.49,27.49,25.99,26.33,1752300.0,21.0821,21.0821,19.9318,20.1925,1752300.0
2008-12-02 10:00:00,26.32,27.95,26.1,27.49,1421400.0,20.1849,21.4349,20.0161,21.0821,1421400.0
2008-12-02 10:30:00,27.55,28.64,27.55,27.84,757800.0,21.1281,21.9641,21.1281,21.3505,757800.0
2008-12-02 11:00:00,27.83,28.34,27.57,28.28,395400.0,21.3429,21.734,21.1435,21.688,395400.0
2008-12-02 11:30:00,28.32,28.8,27.99,28.67,459300.0,21.7187,22.0868,21.4656,21.9871,459300.0
2008-12-02 12:00:00,28.69,29.0,28.57,28.57,350200.0,22.0024,22.2402,21.9104,21.9104,350200.0
2008-12-02 12:30:00,28.59,29.0,28.57,28.94,394500.0,21.9257,22.2402,21.9104,22.1941,394500.0
2008-12-02 13:00:00,28.9,28.96,28.65,28.8,360000.0,22.1635,22.2095,21.9717,22.0868,360000.0
2008-12-02 13:30:00,28.8,28.8,27.45,27.56,729700.0,22.0868,22.0868,21.0515,21.1358,729700.0
2008-12-02 14:00:00,27.55,27.83,27.26,27.53,839600.0,21.1281,21.3429,20.9057,21.1128,839600.0
2008-12-02 14:30:00,27.51,28.54,27.33,28.47,694400.0,21.0975,21.8874,20.9594,21.8337,694400.0
2008-12-02 15:00:00,28.46,29.1,27.77,28.8,932500.0,21.826,22.3168,21.2969,22.0868,932500.0
2008-12-02 15:30:00,28.84,29.45,28.29,29.28,1649300.0,22.1174,22.5853,21.6957,22.4549,1649300.0
2008-12-03 09:30:00,28.07,29.4,28.07,28.62,953600.0,21.5269,22.5469,21.5269,21.9487,953600.0
2008-12-03 10:00:00,28.62,29.67,28.4,29.66,571200.0,21.9487,22.754,21.78,22.7463,571200.0
2008-12-03 10:30:00,29.66,30.5,29.44,30.42,641400.0,22.7463,23.3905,22.5776,23.3292,641400.0
2008-12-03 11:00:00,30.44,31.06,30.18,30.49,627500.0,23.3445,23.82,23.1451,23.3828,627500.0
2008-12-03 11:30:00,30.5,30.74,30.14,30.57,405600.0,23.3905,23.5746,23.1144,23.4442,405600.0
2008-12-03 12:00:00,30.57,30.57,29.62,29.71,509600.0,23.4442,23.4442,22.7156,22.7847,509600.0
2008-12-03 12:30:00,29.72,29.95,29.21,29.36,445300.0,22.7923,22.9687,22.4012,22.5162,445300.0
2008-12-03 13:00:00,29.39,29.41,29.05,29.24,382100.0,22.5392,22.5546,22.2785,22.4242,382100.0
2008-12-03 13:30:00,29.21,29.31,28.83,29.0,356300.0,22.4012,22.4779,22.1098,22.2402,356300.0
2008-12-03 14:00:00,29.0,30.26,28.92,30.0,515800.0,22.2402,23.2064,22.1788,23.0071,515800.0
2008-12-03 14:30:00,29.99,30.49,29.92,29.99,544900.0,22.9994,23.3828,22.9457,22.9994,544900.0
2008-12-03 15:00:00,30.01,30.52,29.65,30.34,674600.0,23.0147,23.4058,22.7386,23.2678,674600.0
2008-12-03 15:30:00,30.35,31.7,30.12,31.56,1630700.0,23.2755,24.3108,23.0991,24.2034,1630700.0
2008-12-04 09:30:00,30.74,31.98,30.59,31.11,722900.0,23.5746,24.5255,23.4595,23.8583,722900.0
2008-12-04 10:00:00,31.11,31.54,30.61,31.41,474900.0,23.8583,24.1881,23.4749,24.0884,474900.0
2008-12-04 10:30:00,31.4,32.12,31.28,31.84,398400.0,24.0807,24.6329,23.9887,24.4182,398400.0
2008-12-04 11:00:00,31.87,32.2,31.31,32.04,337800.0,24.4412,24.6942,24.0117,24.5715,337800.0
2008-12-04 11:30:00,32.02,32.19,31.62,31.88,304500.0,24.5562,24.6866,24.2494,24.4488,304500.0
2008-12-04 12:00:00,31.87,32.0,31.6,31.88,290800.0,24.4412,24.5409,24.2341,24.4488,290800.0
2008-12-04 12:30:00,31.92,32.3,31.77,32.17,348400.0,24.4795,24.7709,24.3645,24.6712,348400.0
2008-12-04 13:00:00,32.15,32.16,31.8,31.8,321600.0,24.6559,24.6636,24.3875,24.3875,321600.0
2008-12-04 13:30:00,31.79,32.59,31.62,32.43,356600.0,24.3798,24.9933,24.2494,24.8706,356600.0
2008-12-04 14:00:00,32.42,32.88,32.36,32.71,452000.0,24.863,25.2157,24.8169,25.0854,452000.0
2008-12-04 14:30:00,32.71,33.02,32.15,32.3,438100.0,25.0854,25.3231,24.6559,24.7709,438100.0
2008-12-04 15:00:00,32.28,32.35,30.65,30.65,753500.0,24.7556,24.8093,23.5055,23.5055,753500.0
2008-12-04 15:30:00,30.65,31.24,30.26,30.94,1212400.0,23.5055,23.958,23.2064,23.7279,1212400.0
2008-12-05 09:30:00,29.62,30.47,29.4,29.54,924900.0,22.7156,23.3675,22.5469,22.6543,924900.0
2008-12-05 10:00:00,29.5,29.77,29.18,29.55,718400.0,22.6236,22.8307,22.3782,22.6619,718400.0
2008-12-05 10:30:00,29.54,30.72,29.28,30.45,541700.0,22.6543,23.5592,22.4549,23.3522,541700.0
2008-12-05 11:00:00,30.46,30.77,29.96,30.12,472500.0,23.3598,23.5976,22.9764,23.0991,472500.0
2008-12-05 11:30:00,30.09,30.5,29.66,30.25,412500.0,23.0761,23.3905,22.7463,23.1988,412500.0
2008-12-05 12:00:00,30.25,30.79,30.24,30.63,325500.0,23.1988,23.6129,23.1911,23.4902,325500.0
2008-12-05 12:30:00,30.61,30.66,29.98,30.23,266400.0,23.4749,23.5132,22.9917,23.1834,266400.0
2008-12-05 13:00:00,30.25,30.76,30.19,30.65,395400.0,23.1988,23.5899,23.1528,23.5055,395400.0
2008-12-05 13:30:00,30.65,31.19,30.56,30.56,524500.0,23.5055,23.9197,23.4365,23.4365,524500.0
2008-12-05 14:00:00,30.6,30.78,29.95,30.69,668100.0,23.4672,23.6052,22.9687,23.5362,668100.0
2008-12-05 14:30:00,30.68,31.98,30.46,31.85,742300.0,23.5285,24.5255,23.3598,24.4258,742300.0
2008-12-05 15:00:00,31.85,32.51,31.62,32.19,863300.0,24.4258,24.932,24.2494,24.6866,863300.0
2008-12-05 15:30:00,32.21,32.79,32.07,32.63,1357500.0,24.7019,25.1467,24.5945,25.024,1357500.0
2008-12-08 09:30:00,34.0,34.46,32.81,33.04,763700.0,26.0747,26.4274,25.162,25.3384,763700.0
2008-12-08 10:00:00,33.05,33.11,32.21,32.59,576400.0,25.3461,25.3921,24.7019,24.9933,576400.0
2008-12-08 10:30:00,32.57,33.39,32.48,33.39,338800.0,24.978,25.6069,24.909,25.6069,338800.0
2008-12-08 11:00:00,33.37,33.49,32.62,32.71,346900.0,25.5915,25.6835,25.0163,25.0854,346900.0
2008-12-08 11:30:00,32.73,32.8,32.31,32.49,447900.0,25.1007,25.1544,24.7786,24.9166,447900.0
2008-12-08 12:00:00,32.52,32.98,32.1,32.87,329700.0,24.9396,25.2924,24.6175,25.2081,329700.0
2008-12-08 12:30:00,32.85,33.17,32.78,32.98,219300.0,25.1927,25.4381,25.139,25.2924,219300.0
2008-12-08 13:00:00,32.99,33.26,32.82,33.04,206200.0,25.3001,25.5072,25.1697,25.3384,206200.0
2008-12-08 13:30:00,33.04,33.04,32.52,32.89,266600.0,25.3384,25.3384,24.9396,25.2234,266600.0
2008-12-08 14:00:00,32.89,33.4,32.85,33.29,243100.0,25.2234,25.6145,25.1927,25.5302,243100.0
2008-12-08 14:30:00,33.3,33.99,33.08,33.98,358000.0,25.5378,26.067,25.3691,26.0593,358000.0
2008-12-08 15:00:00,33.98,34.4,33.77,33.91,842700.0,26.0593,26.3814,25.8983,26.0056,842700.0
2008-12-08 15:30:00,33.92,34.5,33.67,34.32,1455200.0,26.0133,26.4581,25.8216,26.3201,1455200.0
2008-12-09 09:30:00,33.48,33.75,32.62,32.64,683000.0,25.6759,25.8829,25.0163,25.0317,683000.0
2008-12-09 10:00:00,32.66,34.24,32.66,33.97,548100.0,25.047,26.2587,25.047,26.0517,548100.0
2008-12-09 10:30:00,33.97,34.76,33.87,34.18,651200.0,26.0517,26.6575,25.975,26.2127,651200.0
2008-12-09 11:00:00,34.18,34.32,33.71,33.71,355300.0,26.2127,26.3201,25.8523,25.8523,355300.0
2008-12-09 11:30:00,33.72,34.28,33.68,34.01,238300.0,25.8599,26.2894,25.8293,26.0823,238300.0
2008-12-09 12:00:00,34.0,34.4,33.92,34.06,279200.0,26.0747,26.3814,26.0133,26.1207,279200.0
2008-12-09 12:30:00,34.07,34.5,33.97,33.99,206000.0,26.1283,26.4581,26.0517,26.067,206000.0
2008-12-09 13:00:00,34.02,34.21,33.68,33.76,297900.0,26.09,26.2357,25.8293,25.8906,297900.0
2008-12-09 13:30:00,33.76,34.17,33.68,33.77,482800.0,25.8906,26.205,25.8293,25.8983,482800.0
2008-12-09 14:00:00,33.77,33.87,32.76,32.87,444700.0,25.8983,25.975,25.1237,25.2081,444700.0
2008-12-09 14:30:00,32.86,33.8,32.73,33.73,452500.0,25.2004,25.9213,25.1007,25.8676,452500.0
2008-12-09 15:00:00,33.75,33.98,33.14,33.23,496400.0,25.8829,26.0593,25.4151,25.4841,496400.0
2008-12-09 15:30:00,33.23,33.39,32.61,32.89,862100.0,25.4841,25.6069,25.0087,25.2234,862100.0
2008-12-10 09:30:00,33.0,33.1,31.74,32.2,899600.0,25.3078,25.3844,24.3415,24.6942,899600.0
2008-12-10 10:00:00,32.23,33.34,32.0,33.17,610100.0,24.7172,25.5685,24.5409,25.4381,610100.0
2008-12-10 10:30:00,33.18,33.35,32.59,32.72,390700.0,25.4458,25.5762,24.9933,25.093,390700.0
2008-12-10 11:00:00,32.75,33.0,32.63,32.79,324200.0,25.116,25.3078,25.024,25.1467,324200.0
2008-12-10 11:30:00,32.76,33.01,32.53,32.8,311800.0,25.1237,25.3154,24.9473,25.1544,311800.0
2008-12-10 12:00:00,32.8,32.81,31.83,31.94,391400.0,25.1544,25.162,24.4105,24.4948,391400.0
2008-12-10 12:30:00,31.95,32.02,31.39,31.59,408200.0,24.5025,24.5562,24.073,24.2264,408200.0
2008-12-10 13:00:00,31.63,32.07,31.5,31.79,301300.0,24.2571,24.5945,24.1574,24.3798,301300.0
2008-12-10 13:30:00,31.78,31.84,31.02,31.27,379500.0,24.3721,24.4182,23.7893,23.981,379500.0
2008-12-10 14:00:00,31.25,31.56,30.98,31.19,261800.0,23.9657,24.2034,23.7586,23.9197,261800.0
2008-12-10 14:30:00,31.23,31.75,31.02,31.54,315100.0,23.9503,24.3491,23.7893,24.1881,315100.0
2008-12-10 15:00:00,31.54,32.17,31.36,32.02,444300.0,24.1881,24.6712,24.05,24.5562,444300.0
2008-12-10 15:30:00,32.04,32.19,31.52,32.06,681600.0,24.5715,24.6866,24.1727,24.5869,681600.0
2008-12-11 09:30:00,31.32,31.79,30.25,30.99,773600.0,24.0194,24.3798,23.1988,23.7663,773600.0
2008-12-11 10:00:00,31.02,31.12,30.68,30.99,548400.0,23.7893,23.866,23.5285,23.7663,548400.0
2008-12-11 10:30:00,30.97,31.0,30.19,30.21,527600.0,23.7509,23.774,23.1528,23.1681,527600.0
2008-12-11 11:00:00,30.24,30.24,29.57,29.67,718700.0,23.1911,23.1911,22.6773,22.754,718700.0
2008-12-11 11:30:00,29.65,30.15,29.28,29.83,832600.0,22.7386,23.1221,22.4549,22.8767,832600.0
2008-12-11 12:00:00,29.83,29.85,28.94,29.0,1041000.0,22.8767,22.892,22.1941,22.2402,1041000.0
2008-12-11 12:30:00,29.01,29.54,28.79,29.51,707000.0,22.2478,22.6543,22.0791,22.6313,707000.0
2008-12-11 13:00:00,29.5,29.67,29.26,29.5,479600.0,22.6236,22.754,22.4395,22.6236,479600.0
2008-12-11 13:30:00,29.5,29.67,29.12,29.16,498000.0,22.6236,22.754,22.3322,22.3629,498000.0
2008-12-11 14:00:00,29.15,29.29,28.66,29.04,545100.0,22.3552,22.4626,21.9794,22.2708,545100.0
2008-12-11 14:30:00,29.02,29.18,28.0,28.07,826500.0,22.2555,22.3782,21.4732,21.5269,826500.0
2008-12-11 15:00:00,28.08,28.4,27.83,28.4,1133200.0,21.5346,21.78,21.3429,21.78,1133200.0
2008-12-11 15:30:00,28.4,28.44,27.66,27.9,2229000.0,21.78,21.8107,21.2125,21.3966,2229000.0
2008-12-12 09:30:00,26.34,28.61,26.25,28.34,1439900.0,20.2002,21.9411,20.1312,21.734,1439900.0
2008-12-12 10:00:00,28.34,28.78,27.87,28.15,819900.0,21.734,22.0714,21.3736,21.5883,819900.0
2008-12-12 10:30:00,28.15,28.49,27.89,28.37,588100.0,21.5883,21.849,21.3889,21.757,588100.0
2008-12-12 11:00:00,28.35,28.5,27.96,28.03,449800.0,21.7417,21.8567,21.4426,21.4963,449800.0
2008-12-12 11:30:00,28.02,28.03,27.37,27.84,637500.0,21.4886,21.4963,20.9901,21.3505,637500.0
2008-12-12 12:00:00,27.82,28.37,27.82,28.31,296500.0,21.3352,21.757,21.3352,21.711,296500.0
2008-12-12 12:30:00,28.3,28.62,28.04,28.4,423000.0,21.7033,21.9487,21.5039,21.78,423000.0
2008-12-12 13:00:00,28.39,28.57,27.68,27.79,380800.0,21.7723,21.9104,21.2278,21.3122,380800.0
2008-12-12 13:30:00,27.81,27.84,27.21,27.53,456200.0,21.3275,21.3505,20.8674,21.1128,456200.0
2008-12-12 14:00:00,27.53,27.94,27.45,27.58,394300.0,21.1128,21.4272,21.0515,21.1512,394300.0
2008-12-12 14:30:00,27.57,28.37,27.21,28.2,517700.0,21.1435,21.757,20.8674,21.6266,517700.0
2008-12-12 15:00:00,28.22,28.57,27.56,27.93,707400.0,21.642,21.9104,21.1358,21.4196,707400.0
2008-12-12 15:30:00,27.96,28.35,27.58,28.16,1064700.0,21.4426,21.7417,21.1512,21.596,1064700.0
2008-12-15 09:30:00,27.82,28.2,27.0,27.17,727500.0,21.3352,21.6266,20.7063,20.8367,727500.0
2008-12-15 10:00:00,27.16,27.2,26.46,26.82,634600.0,20.8291,20.8597,20.2922,20.5683,634600.0
2008-12-15 10:30:00,26.83,27.26,26.6,26.62,371400.0,20.576,20.9057,20.3996,20.4149,371400.0
2008-12-15 11:00:00,26.62,27.07,26.5,26.95,389800.0,20.4149,20.76,20.3229,20.668,389800.0
2008-12-15 11:30:00,26.95,27.1,26.41,26.67,374600.0,20.668,20.783,20.2539,20.4533,374600.0
2008-12-15 12:00:00,26.67,27.51,26.52,27.31,305500.0,20.4533,21.0975,20.3382,20.9441,305500.0
2008-12-15 12:30:00,27.3,27.49,27.2,27.4,240100.0,20.9364,21.0821,20.8597,21.0131,240100.0
2008-12-15 13:00:00,27.39,27.47,27.08,27.46,186100.0,21.0054,21.0668,20.7677,21.0591,186100.0
2008-12-15 13:30:00,27.45,27.48,27.08,27.16,260000.0,21.0515,21.0745,20.7677,20.8291,260000.0
2008-12-15 14:00:00,27.17,27.34,26.83,26.87,346600.0,20.8367,20.9671,20.576,20.6067,346600.0
2008-12-15 14:30:00,26.87,26.93,25.78,25.91,776000.0,20.6067,20.6527,19.7707,19.8704,776000.0
2008-12-15 15:00:00,25.91,26.12,25.81,26.0,987100.0,19.8704,20.0315,19.7937,19.9394,987100.0
2008-12-15 15:30:00,26.0,26.5,25.82,26.11,2336000.0,19.9394,20.3229,19.8014,20.0238,2336000.0
2008-12-16 09:30:00,26.87,27.22,26.29,26.77,755300.0,20.6067,20.8751,20.1618,20.53,755300.0
2008-12-16 10:00:00,26.79,27.11,26.41,26.56,372700.0,20.5453,20.7907,20.2539,20.3689,372700.0
2008-12-16 10:30:00,26.56,26.65,26.22,26.54,332300.0,20.3689,20.4379,20.1082,20.3536,332300.0
2008-12-16 11:00:00,26.53,26.75,26.51,26.75,191000.0,20.3459,20.5146,20.3306,20.5146,191000.0
2008-12-16 11:30:00,26.74,26.98,26.71,26.89,214300.0,20.507,20.691,20.4839,20.622,214300.0
2008-12-16 12:00:00,26.9,27.32,26.9,27.25,361700.0,20.6297,20.9518,20.6297,20.8981,361700.0
2008-12-16 12:30:00,27.25,27.32,27.0,27.06,189500.0,20.8981,20.9518,20.7063,20.7524,189500.0
2008-12-16 13:00:00,27.06,27.29,26.99,27.29,202200.0,20.7524,20.9287,20.6987,20.9287,202200.0
2008-12-16 13:30:00,27.27,27.42,27.18,27.32,248000.0,20.9134,21.0284,20.8444,20.9518,248000.0
2008-12-16 14:00:00,27.33,27.89,27.18,27.23,641100.0,20.9594,21.3889,20.8444,20.8827,641100.0
2008-12-16 14:30:00,27.23,28.26,27.23,28.22,1062500.0,20.8827,21.6726,20.8827,21.642,1062500.0
2008-12-16 15:00:00,28.2,29.3,28.1,29.11,1100700.0,21.6266,22.4702,21.5499,22.3245,1100700.0
2008-12-16 15:30:00,29.1,29.64,28.72,29.4,2306900.0,22.3168,22.731,22.0254,22.5469,2306900.0
2008-12-17 09:30:00,28.85,29.18,28.1,28.8,777600.0,22.1251,22.3782,21.5499,22.0868,777600.0
2008-12-17 10:00:00,28.79,28.86,28.22,28.61,527000.0,22.0791,22.1328,21.642,21.9411,527000.0
2008-12-17 10:30:00,28.62,29.23,28.6,29.15,559200.0,21.9487,22.4165,21.9334,22.3552,559200.0
2008-12-17 11:00:00,29.16,29.3,28.9,28.92,421300.0,22.3629,22.4702,22.1635,22.1788,421300.0
2008-12-17 11:30:00,28.92,29.42,28.76,29.24,401600.0,22.1788,22.5623,22.0561,22.4242,401600.0
2008-12-17 12:00:00,29.25,29.66,29.08,29.12,443500.0,22.4319,22.7463,22.3015,22.3322,443500.0
2008-12-17 12:30:00,29.12,29.55,29.1,29.4,404100.0,22.3322,22.6619,22.3168,22.5469,404100.0
2008-12-17 13:00:00,29.42,29.51,29.28,29.31,278900.0,22.5623,22.6313,22.4549,22.4779,278900.0
2008-12-17 13:30:00,29.32,29.83,29.27,29.69,416700.0,22.4856,22.8767,22.4472,22.7693,416700.0
2008-12-17 14:00:00,29.7,29.88,29.5,29.52,423300.0,22.777,22.915,22.6236,22.6389,423300.0
2008-12-17 14:30:00,29.54,29.55,28.98,29.25,575800.0,22.6543,22.6619,22.2248,22.4319,575800.0
2008-12-17 15:00:00,29.25,29.77,29.23,29.59,599500.0,22.4319,22.8307,22.4165,22.6926,599500.0
2008-12-17 15:30:00,29.62,29.8,29.27,29.31,1114100.0,22.7156,22.8537,22.4472,22.4779,1114100.0
2008-12-18 09:30:00,29.72,29.77,29.19,29.49,566100.0,22.7923,22.8307,22.3859,22.6159,566100.0
2008-12-18 10:00:00,29.52,29.95,29.52,29.78,482000.0,22.6389,22.9687,22.6389,22.8383,482000.0
2008-12-18 10:30:00,29.77,29.9,29.75,29.82,275300.0,22.8307,22.9304,22.8153,22.869,275300.0
2008-12-18 11:00:00,29.82,29.99,29.5,29.54,358800.0,22.869,22.9994,22.6236,22.6543,358800.0
2008-12-18 11:30:00,29.55,29.89,29.54,29.88,217600.0,22.6619,22.9227,22.6543,22.915,217600.0
2008-12-18 12:00:00,29.88,30.06,29.76,30.0,268200.0,22.915,23.0531,22.823,23.0071,268200.0
2008-12-18 12:30:00,29.99,30.19,29.86,30.15,320200.0,22.9994,23.1528,22.8997,23.1221,320200.0
2008-12-18 13:00:00,30.15,30.41,30.11,30.24,286400.0,23.1221,23.3215,23.0914,23.1911,286400.0
2008-12-18 13:30:00,30.24,30.36,29.87,29.93,450600.0,23.1911,23.2831,22.9074,22.9534,450600.0
2008-12-18 14:00:00,29.93,30.09,29.71,29.85,488100.0,22.9534,23.0761,22.7847,22.892,488100.0
2008-12-18 14:30:00,29.85,29.99,29.7,29.9,625200.0,22.892,22.9994,22.777,22.9304,625200.0
2008-12-18 15:00:00,29.9,29.96,29.6,29.73,870800.0,22.9304,22.9764,22.7003,22.8,870800.0
2008-12-18 15:30:00,29.74,30.05,29.67,29.76,1260400.0,22.8077,23.0454,22.754,22.823,1260400.0
2008-12-19 09:30:00,30.12,30.81,28.81,29.45,1462000.0,23.0991,23.6282,22.0944,22.5853,1462000.0
2008-12-19 10:00:00,29.49,30.89,29.43,30.88,720600.0,22.6159,23.6896,22.5699,23.6819,720600.0
2008-12-19 10:30:00,30.85,31.17,30.68,30.94,710600.0,23.6589,23.9043,23.5285,23.7279,710600.0
2008-12-19 11:00:00,30.95,31.34,30.83,31.06,532500.0,23.7356,24.0347,23.6436,23.82,532500.0
2008-12-19 11:30:00,31.06,31.14,30.43,30.45,432900.0,23.82,23.8813,23.3368,23.3522,432900.0
2008-12-19 12:00:00,30.44,30.78,30.25,30.67,475700.0,23.3445,23.6052,23.1988,23.5209,475700.0
2008-12-19 12:30:00,30.67,30.82,30.54,30.74,321100.0,23.5209,23.6359,23.4212,23.5746,321100.0
2008-12-19 13:00:00,30.73,31.19,30.72,31.14,332900.0,23.5669,23.9197,23.5592,23.8813,332900.0
2008-12-19 13:30:00,31.15,31.4,30.92,30.98,366300.0,23.889,24.0807,23.7126,23.7586,366300.0
2008-12-19 14:00:00,30.97,31.1,30.83,31.05,486900.0,23.7509,23.8506,23.6436,23.8123,486900.0
2008-12-19 14:30:00,31.05,31.11,30.63,30.68,550600.0,23.8123,23.8583,23.4902,23.5285,550600.0
2008-12-19 15:00:00,30.66,31.08,30.37,30.93,668700.0,23.5132,23.8353,23.2908,23.7203,668700.0
2008-12-19 15:30:00,30.93,31.07,30.69,30.85,1212300.0,23.7203,23.8276,23.5362,23.6589,1212300.0
2008-12-22 09:30:00,30.93,31.33,30.65,30.73,358000.0,23.7203,24.027,23.5055,23.5669,358000.0
2008-12-22 10:00:00,30.75,30.79,30.4,30.7,337100.0,23.5822,23.6129,23.3138,23.5439,337100.0
2008-12-22 10:30:00,30.72,30.78,30.42,30.58,361900.0,23.5592,23.6052,23.3292,23.4519,361900.0
2008-12-22 11:00:00,30.59,30.61,30.23,30.33,430500.0,23.4595,23.4749,23.1834,23.2601,430500.0
2008-12-22 11:30:00,30.35,30.63,30.16,30.58,322000.0,23.2755,23.4902,23.1298,23.4519,322000.0
2008-12-22 12:00:00,30.58,30.58,30.15,30.32,297000.0,23.4519,23.4519,23.1221,23.2525,297000.0
2008-12-22 12:30:00,30.32,30.92,30.3,30.69,448300.0,23.2525,23.7126,23.2371,23.5362,448300.0
2008-12-22 13:00:00,30.68,30.94,30.62,30.8,323100.0,23.5285,23.7279,23.4825,23.6206,323100.0
2008-12-22 13:30:00,30.8,30.82,30.36,30.47,317100.0,23.6206,23.6359,23.2831,23.3675,317100.0
2008-12-22 14:00:00,30.46,30.5,29.9,30.02,380100.0,23.3598,23.3905,22.9304,23.0224,380100.0
2008-12-22 14:30:00,30.03,30.41,29.97,30.06,381800.0,23.0301,23.3215,22.984,23.0531,381800.0
2008-12-22 15:00:00,30.07,30.18,29.91,29.97,633300.0,23.0607,23.1451,22.938,22.984,633300.0
2008-12-22 15:30:00,29.97,30.17,29.67,29.95,1589800.0,22.984,23.1374,22.754,22.9687,1589800.0
2008-12-23 09:30:00,30.5,30.5,29.33,29.8,369200.0,23.3905,23.3905,22.4932,22.8537,369200.0
2008-12-23 10:00:00,29.78,29.79,29.29,29.63,301700.0,22.8383,22.846,22.4626,22.7233,301700.0
2008-12-23 10:30:00,29.63,29.73,29.46,29.54,183200.0,22.7233,22.8,22.5929,22.6543,183200.0
2008-12-23 11:00:00,29.51,29.56,29.09,29.19,203400.0,22.6313,22.6696,22.3092,22.3859,203400.0
2008-12-23 11:30:00,29.21,29.35,28.75,28.77,160400.0,22.4012,22.5086,22.0484,22.0638,160400.0
2008-12-23 12:00:00,28.77,29.02,28.76,28.97,137400.0,22.0638,22.2555,22.0561,22.2171,137400.0
2008-12-23 12:30:00,28.96,29.09,28.75,29.0,153000.0,22.2095,22.3092,22.0484,22.2402,153000.0
2008-12-23 13:00:00,28.99,29.18,28.95,29.12,169000.0,22.2325,22.3782,22.2018,22.3322,169000.0
2008-12-23 13:30:00,29.1,29.33,29.03,29.26,209100.0,22.3168,22.4932,22.2632,22.4395,209100.0
2008-12-23 14:00:00,29.24,29.41,29.08,29.19,161300.0,22.4242,22.5546,22.3015,22.3859,161300.0
2008-12-23 14:30:00,29.21,29.26,28.9,29.01,261100.0,22.4012,22.4395,22.1635,22.2478,261100.0
2008-12-23 15:00:00,29.02,29.22,28.85,29.07,270800.0,22.2555,22.4089,22.1251,22.2938,270800.0
2008-12-23 15:30:00,29.08,29.21,28.87,29.01,558600.0,22.3015,22.4012,22.1405,22.2478,558600.0
2008-12-24 09:00:00,29.1,29.1,29.1,29.1,100.0,22.3168,22.3168,22.3168,22.3168,100.0
2008-12-24 09:30:00,29.38,29.53,28.84,28.88,150700.0,22.5316,22.6466,22.1174,22.1481,150700.0
2008-12-24 10:00:00,28.85,29.2,28.75,28.99,227300.0,22.1251,22.3935,22.0484,22.2325,227300.0
2008-12-24 10:30:00,28.97,29.42,28.96,29.26,108300.0,22.2171,22.5623,22.2095,22.4395,108300.0
2008-12-24 11:00:00,29.25,29.36,29.16,29.18,63600.0,22.4319,22.5162,22.3629,22.3782,63600.0
2008-12-24 11:30:00,29.19,29.36,29.19,29.33,58300.0,22.3859,22.5162,22.3859,22.4932,58300.0
2008-12-24 12:00:00,29.33,29.4,29.11,29.27,126100.0,22.4932,22.5469,22.3245,22.4472,126100.0
2008-12-24 12:30:00,29.27,29.5,29.25,29.38,263700.0,22.4472,22.6236,22.4319,22.5316,263700.0
2008-12-26 09:30:00,29.96,29.99,29.22,29.33,120000.0,22.9764,22.9994,22.4089,22.4932,120000.0
2008-12-26 10:00:00,29.34,29.53,29.28,29.39,157000.0,22.5009,22.6466,22.4549,22.5392,157000.0
2008-12-26 10:30:00,29.39,29.46,29.1,29.13,91000.0,22.5392,22.5929,22.3168,22.3398,91000.0
2008-12-26 11:00:00,29.1,29.22,28.99,29.0,100200.0,22.3168,22.4089,22.2325,22.2402,100200.0
2008-12-26 11:30:00,29.03,29.39,29.02,29.34,51500.0,22.2632,22.5392,22.2555,22.5009,51500.0
2008-12-26 12:00:00,29.36,29.42,29.29,29.29,88400.0,22.5162,22.5623,22.4626,22.4626,88400.0
2008-12-26 12:30:00,29.3,29.39,29.19,29.3,55700.0,22.4702,22.5392,22.3859,22.4702,55700.0
2008-12-26 13:00:00,29.28,29.33,29.2,29.3,31800.0,22.4549,22.4932,22.3935,22.4702,31800.0
2008-12-26 13:30:00,29.31,29.4,29.19,29.19,67000.0,22.4779,22.5469,22.3859,22.3859,67000.0
2008-12-26 14:00:00,29.22,29.32,29.15,29.26,63400.0,22.4089,22.4856,22.3552,22.4395,63400.0
2008-12-26 14:30:00,29.25,29.41,29.24,29.38,109000.0,22.4319,22.5546,22.4242,22.5316,109000.0
2008-12-26 15:00:00,29.37,29.51,29.32,29.47,154600.0,22.5239,22.6313,22.4856,22.6006,154600.0
2008-12-26 15:30:00,29.47,29.57,29.42,29.52,285300.0,22.6006,22.6773,22.5623,22.6389,285300.0
2008-12-29 09:30:00,29.31,29.78,29.19,29.52,227400.0,22.4779,22.8383,22.3859,22.6389,227400.0
2008-12-29 10:00:00,29.5,29.5,28.95,29.23,267400.0,22.6236,22.6236,22.2018,22.4165,267400.0
2008-12-29 10:30:00,29.23,29.35,29.02,29.2,155100.0,22.4165,22.5086,22.2555,22.3935,155100.0
2008-12-29 11:00:00,29.19,29.35,29.0,29.03,147200.0,22.3859,22.5086,22.2402,22.2632,147200.0
2008-12-29 11:30:00,29.03,29.14,28.88,29.09,141300.0,22.2632,22.3475,22.1481,22.3092,141300.0
2008-12-29 12:00:00,29.09,29.1,29.01,29.07,146800.0,22.3092,22.3168,22.2478,22.2938,146800.0
2008-12-29 12:30:00,29.07,29.14,29.0,29.01,186300.0,22.2938,22.3475,22.2402,22.2478,186300.0
2008-12-29 13:00:00,29.0,29.07,28.92,28.96,165400.0,22.2402,22.2938,22.1788,22.2095,165400.0
2008-12-29 13:30:00,28.96,29.21,28.95,29.2,105200.0,22.2095,22.4012,22.2018,22.3935,105200.0
2008-12-29 14:00:00,29.21,29.25,29.03,29.07,177100.0,22.4012,22.4319,22.2632,22.2938,177100.0
2008-12-29 14:30:00,29.07,29.14,28.96,29.13,237900.0,22.2938,22.3475,22.2095,22.3398,237900.0
2008-12-29 15:00:00,29.12,29.37,29.12,29.26,285900.0,22.3322,22.5239,22.3322,22.4395,285900.0
2008-12-29 15:30:00,29.26,29.44,29.11,29.32,417800.0,22.4395,22.5776,22.3245,22.4856,417800.0
2008-12-30 09:30:00,29.77,29.85,29.31,29.36,196000.0,22.8307,22.892,22.4779,22.5162,196000.0
2008-12-30 10:00:00,29.34,29.9,29.13,29.89,197500.0,22.5009,22.9304,22.3398,22.9227,197500.0
2008-12-30 10:30:00,29.89,29.9,29.56,29.59,103800.0,22.9227,22.9304,22.6696,22.6926,103800.0
2008-12-30 11:00:00,29.59,29.87,29.53,29.86,79300.0,22.6926,22.9074,22.6466,22.8997,79300.0
2008-12-30 11:30:00,29.87,29.9,29.77,29.78,94900.0,22.9074,22.9304,22.8307,22.8383,94900.0
2008-12-30 12:00:00,29.76,29.89,29.71,29.86,114100.0,22.823,22.9227,22.7847,22.8997,114100.0
2008-12-30 12:30:00,29.84,29.9,29.63,29.88,122400.0,22.8843,22.9304,22.7233,22.915,122400.0
2008-12-30 13:00:00,29.88,30.0,29.84,29.97,201500.0,22.915,23.0071,22.8843,22.984,201500.0
2008-12-30 13:30:00,29.97,30.06,29.9,30.0,233500.0,22.984,23.0531,22.9304,23.0071,233500.0
2008-12-30 14:00:00,30.0,30.35,29.94,30.35,327400.0,23.0071,23.2755,22.961,23.2755,327400.0
2008-12-30 14:30:00,30.35,30.42,30.31,30.32,164800.0,23.2755,23.3292,23.2448,23.2525,164800.0
2008-12-30 15:00:00,30.33,30.48,30.22,30.43,199800.0,23.2601,23.3752,23.1758,23.3368,199800.0
2008-12-30 15:30:00,30.44,30.99,30.4,30.85,639500.0,23.3445,23.7663,23.3138,23.6589,639500.0
2008-12-31 09:30:00,30.78,31.25,30.74,31.14,269500.0,23.6052,23.9657,23.5746,23.8813,269500.0
2008-12-31 10:00:00,31.14,31.24,30.94,30.99,156600.0,23.8813,23.958,23.7279,23.7663,156600.0
2008-12-31 10:30:00,30.99,31.03,30.83,30.88,225200.0,23.7663,23.797,23.6436,23.6819,225200.0
2008-12-31 11:00:00,30.89,31.23,30.83,31.07,148700.0,23.6896,23.9503,23.6436,23.8276,148700.0
2008-12-31 11:30:00,31.04,31.27,31.04,31.27,144000.0,23.8046,23.981,23.8046,23.981,144000.0
2008-12-31 12:00:00,31.28,31.51,31.24,31.31,193200.0,23.9887,24.1651,23.958,24.0117,193200.0
2008-12-31 12:30:00,31.31,31.5,31.31,31.43,203200.0,24.0117,24.1574,24.0117,24.1037,203200.0
2008-12-31 13:00:00,31.43,31.5,31.33,31.38,257300.0,24.1037,24.1574,24.027,24.0654,257300.0
2008-12-31 13:30:00,31.38,31.76,31.35,31.59,265000.0,24.0654,24.3568,24.0424,24.2264,265000.0
2008-12-31 14:00:00,31.58,31.95,31.57,31.92,278400.0,24.2188,24.5025,24.2111,24.4795,278400.0
2008-12-31 14:30:00,31.93,32.0,31.78,31.98,178700.0,24.4872,24.5409,24.3721,24.5255,178700.0
2008-12-31 15:00:00,31.97,32.14,31.79,32.11,401900.0,24.5179,24.6482,24.3798,24.6252,401900.0
2008-12-31 15:30:00,32.13,32.34,31.6,31.95,992400.0,24.6406,24.8016,24.2341,24.5025,992400.0
2009-01-02 09:30:00,32.06,32.43,31.45,31.63,387900.0,24.5869,24.8706,24.1191,24.2571,387900.0
2009-01-02 10:00:00,31.63,32.16,31.5,32.08,319100.0,24.2571,24.6636,24.1574,24.6022,319100.0
2009-01-02 10:30:00,32.08,32.75,31.93,32.67,278500.0,24.6022,25.116,24.4872,25.0547,278500.0
2009-01-02 11:00:00,32.69,32.87,32.42,32.54,225100.0,25.07,25.2081,24.863,24.955,225100.0
2009-01-02 11:30:00,32.54,32.7,32.44,32.47,160100.0,24.955,25.0777,24.8783,24.9013,160100.0
2009-01-02 12:00:00,32.48,32.56,32.37,32.48,135800.0,24.909,24.9703,24.8246,24.909,135800.0
2009-01-02 12:30:00,32.47,32.64,32.36,32.42,138200.0,24.9013,25.0317,24.8169,24.863,138200.0
2009-01-02 13:00:00,32.43,32.89,32.39,32.88,286700.0,24.8706,25.2234,24.8399,25.2157,286700.0
2009-01-02 13:30:00,32.86,32.95,32.81,32.89,208600.0,25.2004,25.2694,25.162,25.2234,208600.0
2009-01-02 14:00:00,32.88,33.19,32.76,33.14,327600.0,25.2157,25.4535,25.1237,25.4151,327600.0
2009-01-02 14:30:00,33.17,33.34,33.07,33.17,266900.0,25.4381,25.5685,25.3614,25.4381,266900.0
2009-01-02 15:00:00,33.17,33.35,33.07,33.32,437500.0,25.4381,25.5762,25.3614,25.5532,437500.0
2009-01-02 15:30:00,33.3,33.54,33.13,33.19,759400.0,25.5378,25.7219,25.4075,25.4535,759400.0
2009-01-05 09:30:00,32.39,32.53,32.01,32.36,603800.0,24.8399,24.9473,24.5485,24.8169,603800.0
2009-01-05 10:00:00,32.36,33.0,32.32,32.99,411900.0,24.8169,25.3078,24.7863,25.3001,411900.0
2009-01-05 10:30:00,32.99,33.35,32.93,33.1,380700.0,25.3001,25.5762,25.2541,25.3844,380700.0
2009-01-05 11:00:00,33.09,33.3,33.04,33.16,226100.0,25.3768,25.5378,25.3384,25.4305,226100.0
2009-01-05 11:30:00,33.14,33.34,32.87,32.87,273500.0,25.4151,25.5685,25.2081,25.2081,273500.0
2009-01-05 12:00:00,32.86,33.32,32.82,33.21,234400.0,25.2004,25.5532,25.1697,25.4688,234400.0
2009-01-05 12:30:00,33.2,33.32,33.12,33.29,323500.0,25.4611,25.5532,25.3998,25.5302,323500.0
2009-01-05 13:00:00,33.3,33.52,33.3,33.44,295000.0,25.5378,25.7065,25.5378,25.6452,295000.0
2009-01-05 13:30:00,33.44,33.75,33.35,33.46,444600.0,25.6452,25.8829,25.5762,25.6605,444600.0
2009-01-05 14:00:00,33.46,33.66,33.43,33.48,378000.0,25.6605,25.8139,25.6375,25.6759,378000.0
2009-01-05 14:30:00,33.46,33.48,32.86,32.92,508400.0,25.6605,25.6759,25.2004,25.2464,508400.0
2009-01-05 15:00:00,32.93,33.27,32.88,32.9,705100.0,25.2541,25.5148,25.2157,25.2311,705100.0
2009-01-05 15:30:00,32.89,33.21,32.7,32.95,1222800.0,25.2234,25.4688,25.0777,25.2694,1222800.0
2009-01-06 09:30:00,34.0,34.0,32.48,32.57,722700.0,26.0747,26.0747,24.909,24.978,722700.0
2009-01-06 10:00:00,32.58,32.88,32.49,32.63,450700.0,24.9857,25.2157,24.9166,25.024,450700.0
2009-01-06 10:30:00,32.66,33.34,32.62,33.11,439100.0,25.047,25.5685,25.0163,25.3921,439100.0
2009-01-06 11:00:00,33.12,33.36,32.65,33.32,340100.0,25.3998,25.5838,25.0393,25.5532,340100.0
2009-01-06 11:30:00,33.31,33.83,33.31,33.71,237900.0,25.5455,25.9443,25.5455,25.8523,237900.0
2009-01-06 12:00:00,33.68,34.21,33.66,33.89,287800.0,25.8293,26.2357,25.8139,25.9903,287800.0
2009-01-06 12:30:00,33.89,34.16,33.71,33.76,201100.0,25.9903,26.1974,25.8523,25.8906,201100.0
2009-01-06 13:00:00,33.76,33.76,33.48,33.57,348200.0,25.8906,25.8906,25.6759,25.7449,348200.0
2009-01-06 13:30:00,33.57,33.91,33.49,33.65,323500.0,25.7449,26.0056,25.6835,25.8062,323500.0
2009-01-06 14:00:00,33.66,34.04,33.55,33.98,318600.0,25.8139,26.1053,25.7296,26.0593,318600.0
2009-01-06 14:30:00,33.94,34.67,33.94,34.6,498500.0,26.0286,26.5885,26.0286,26.5348,498500.0
2009-01-06 15:00:00,34.59,34.61,33.84,33.98,444500.0,26.5271,26.5425,25.952,26.0593,444500.0
2009-01-06 15:30:00,33.98,34.24,33.76,34.15,1086000.0,26.0593,26.2587,25.8906,26.1897,1086000.0
2009-01-07 09:30:00,33.01,33.49,33.01,33.34,392000.0,25.3154,25.6835,25.3154,25.5685,392000.0
2009-01-07 10:00:00,33.34,33.37,32.63,32.87,360900.0,25.5685,25.5915,25.024,25.2081,360900.0
2009-01-07 10:30:00,32.83,32.95,32.55,32.65,227200.0,25.1774,25.2694,24.9627,25.0393,227200.0
2009-01-07 11:00:00,32.65,32.84,32.55,32.76,164600.0,25.0393,25.1851,24.9627,25.1237,164600.0
2009-01-07 11:30:00,32.75,33.08,32.75,32.86,154200.0,25.116,25.3691,25.116,25.2004,154200.0
2009-01-07 12:00:00,32.87,33.0,32.67,32.83,168600.0,25.2081,25.3078,25.0547,25.1774,168600.0
2009-01-07 12:30:00,32.84,32.87,32.77,32.78,150000.0,25.1851,25.2081,25.1314,25.139,150000.0
2009-01-07 13:00:00,32.78,32.84,32.59,32.63,168300.0,25.139,25.1851,24.9933,25.024,168300.0
2009-01-07 13:30:00,32.63,32.79,32.14,32.22,280700.0,25.024,25.1467,24.6482,24.7096,280700.0
2009-01-07 14:00:00,32.21,32.33,31.85,31.98,273800.0,24.7019,24.7939,24.4258,24.5255,273800.0
2009-01-07 14:30:00,31.98,32.06,31.63,31.95,397400.0,24.5255,24.5869,24.2571,24.5025,397400.0
2009-01-07 15:00:00,31.94,32.07,31.69,31.95,330100.0,24.4948,24.5945,24.3031,24.5025,330100.0
2009-01-07 15:30:00,31.98,32.06,31.48,31.7,872100.0,24.5255,24.5869,24.1421,24.3108,872100.0
2009-01-08 09:30:00,31.03,31.99,31.03,31.4,505100.0,23.797,24.5332,23.797,24.0807,505100.0
2009-01-08 10:00:00,31.41,31.48,31.12,31.39,319600.0,24.0884,24.1421,23.866,24.073,319600.0
2009-01-08 10:30:00,31.38,31.95,31.31,31.7,327500.0,24.0654,24.5025,24.0117,24.3108,327500.0
2009-01-08 11:00:00,31.72,31.95,31.37,31.37,217000.0,24.3261,24.5025,24.0577,24.0577,217000.0
2009-01-08 11:30:00,31.37,31.5,31.24,31.39,305900.0,24.0577,24.1574,23.958,24.073,305900.0
2009-01-08 12:00:00,31.39,31.45,30.92,31.02,287200.0,24.073,24.1191,23.7126,23.7893,287200.0
2009-01-08 12:30:00,31.02,31.16,30.84,31.01,241100.0,23.7893,23.8967,23.6513,23.7816,241100.0
2009-01-08 13:00:00,31.02,31.02,30.58,30.59,236500.0,23.7893,23.7893,23.4519,23.4595,236500.0
2009-01-08 13:30:00,30.59,30.74,30.45,30.6,256700.0,23.4595,23.5746,23.3522,23.4672,256700.0
2009-01-08 14:00:00,30.6,30.97,30.59,30.61,303400.0,23.4672,23.7509,23.4595,23.4749,303400.0
2009-01-08 14:30:00,30.61,31.32,30.54,31.17,536300.0,23.4749,24.0194,23.4212,23.9043,536300.0
2009-01-08 15:00:00,31.18,31.29,30.75,30.85,425400.0,23.912,23.9964,23.5822,23.6589,425400.0
2009-01-08 15:30:00,30.86,31.06,30.64,30.98,960300.0,23.6666,23.82,23.4979,23.7586,960300.0
2009-01-09 09:30:00,31.03,31.03,29.43,29.65,872900.0,23.797,23.797,22.5699,22.7386,872900.0
2009-01-09 10:00:00,29.64,30.01,29.62,29.87,292700.0,22.731,23.0147,22.7156,22.9074,292700.0
2009-01-09 10:30:00,29.86,29.92,29.66,29.73,245300.0,22.8997,22.9457,22.7463,22.8,245300.0
2009-01-09 11:00:00,29.73,29.74,29.38,29.53,360400.0,22.8,22.8077,22.5316,22.6466,360400.0
2009-01-09 11:30:00,29.53,29.88,29.49,29.81,313600.0,22.6466,22.915,22.6159,22.8613,313600.0
2009-01-09 12:00:00,29.8,30.0,29.71,29.85,181800.0,22.8537,23.0071,22.7847,22.892,181800.0
2009-01-09 12:30:00,29.85,30.0,29.78,29.96,169600.0,22.892,23.0071,22.8383,22.9764,169600.0
2009-01-09 13:00:00,29.97,30.12,29.66,29.85,276200.0,22.984,23.0991,22.7463,22.892,276200.0
2009-01-09 13:30:00,29.85,29.94,29.61,29.65,498000.0,22.892,22.961,22.708,22.7386,498000.0
2009-01-09 14:00:00,29.65,29.9,29.64,29.66,253100.0,22.7386,22.9304,22.731,22.7463,253100.0
2009-01-09 14:30:00,29.65,29.88,29.64,29.68,251700.0,22.7386,22.915,22.731,22.7616,251700.0
2009-01-09 15:00:00,29.68,29.76,29.53,29.65,450600.0,22.7616,22.823,22.6466,22.7386,450600.0
2009-01-09 15:30:00,29.65,29.77,29.13,29.4,969700.0,22.7386,22.8307,22.3398,22.5469,969700.0
2009-01-12 09:30:00,29.15,29.42,28.88,29.04,479400.0,22.3552,22.5623,22.1481,22.2708,479400.0
2009-01-12 10:00:00,29.04,29.27,29.01,29.12,343200.0,22.2708,22.4472,22.2478,22.3322,343200.0
2009-01-12 10:30:00,29.12,29.18,29.0,29.09,255000.0,22.3322,22.3782,22.2402,22.3092,255000.0
2009-01-12 11:00:00,29.09,29.13,28.88,28.96,273600.0,22.3092,22.3398,22.1481,22.2095,273600.0
2009-01-12 11:30:00,28.96,29.04,28.56,28.58,243900.0,22.2095,22.2708,21.9027,21.9181,243900.0
2009-01-12 12:00:00,28.57,28.77,28.44,28.59,235800.0,21.9104,22.0638,21.8107,21.9257,235800.0
2009-01-12 12:30:00,28.58,28.7,28.24,28.28,253600.0,21.9181,22.0101,21.6573,21.688,253600.0
2009-01-12 13:00:00,28.27,28.28,27.9,28.07,418000.0,21.6803,21.688,21.3966,21.5269,418000.0
2009-01-12 13:30:00,28.07,28.23,27.81,27.84,469800.0,21.5269,21.6496,21.3275,21.3505,469800.0
2009-01-12 14:00:00,27.84,27.85,27.57,27.59,424700.0,21.3505,21.3582,21.1435,21.1588,424700.0
2009-01-12 14:30:00,27.58,27.64,27.45,27.46,453800.0,21.1512,21.1972,21.0515,21.0591,453800.0
2009-01-12 15:00:00,27.47,27.49,27.15,27.32,809100.0,21.0668,21.0821,20.8214,20.9518,809100.0
2009-01-12 15:30:00,27.32,27.37,26.86,27.19,1760900.0,20.9518,20.9901,20.599,20.8521,1760900.0
2009-01-13 09:30:00,26.81,27.73,26.59,27.08,781100.0,20.5606,21.2662,20.3919,20.7677,781100.0
2009-01-13 10:00:00,27.09,27.44,26.93,27.15,392900.0,20.7754,21.0438,20.6527,20.8214,392900.0
2009-01-13 10:30:00,27.15,28.11,26.99,27.99,470500.0,20.8214,21.5576,20.6987,21.4656,470500.0
2009-01-13 11:00:00,28.0,28.27,27.78,27.97,461900.0,21.4732,21.6803,21.3045,21.4502,461900.0
2009-01-13 11:30:00,27.97,28.5,27.9,28.44,350400.0,21.4502,21.8567,21.3966,21.8107,350400.0
2009-01-13 12:00:00,28.44,28.55,27.88,27.93,388300.0,21.8107,21.895,21.3812,21.4196,388300.0
2009-01-13 12:30:00,27.93,28.27,27.9,27.93,300800.0,21.4196,21.6803,21.3966,21.4196,300800.0
2009-01-13 13:00:00,27.93,27.96,27.5,27.57,318600.0,21.4196,21.4426,21.0898,21.1435,318600.0
2009-01-13 13:30:00,27.56,27.61,27.12,27.24,254900.0,21.1358,21.1742,20.7984,20.8904,254900.0
2009-01-13 14:00:00,27.24,27.64,27.18,27.22,295900.0,20.8904,21.1972,20.8444,20.8751,295900.0
2009-01-13 14:30:00,27.23,27.84,27.23,27.48,581200.0,20.8827,21.3505,20.8827,21.0745,581200.0
2009-01-13 15:00:00,27.47,27.84,27.08,27.82,572000.0,21.0668,21.3505,20.7677,21.3352,572000.0
2009-01-13 15:30:00,27.83,28.1,27.52,27.94,1343500.0,21.3429,21.5499,21.1051,21.4272,1343500.0
2009-01-14 09:30:00,26.93,27.2,26.0,26.01,905800.0,20.6527,20.8597,19.9394,19.9471,905800.0
2009-01-14 10:00:00,26.0,26.28,25.52,26.26,1056200.0,19.9394,20.1542,19.5713,20.1388,1056200.0
2009-01-14 10:30:00,26.25,26.4,26.07,26.33,806300.0,20.1312,20.2462,19.9931,20.1925,806300.0
2009-01-14 11:00:00,26.32,26.36,25.93,26.07,557100.0,20.1849,20.2155,19.8858,19.9931,557100.0
2009-01-14 11:30:00,26.06,26.23,25.97,26.05,390800.0,19.9855,20.1158,19.9164,19.9778,390800.0
2009-01-14 12:00:00,26.05,26.14,25.8,25.91,405700.0,19.9778,20.0468,19.7861,19.8704,405700.0
2009-01-14 12:30:00,25.91,26.1,25.86,26.08,492400.0,19.8704,20.0161,19.8321,20.0008,492400.0
2009-01-14 13:00:00,26.09,26.23,25.98,25.98,554600.0,20.0085,20.1158,19.9241,19.9241,554600.0
2009-01-14 13:30:00,26.0,26.1,25.85,25.93,422400.0,19.9394,20.0161,19.8244,19.8858,422400.0
2009-01-14 14:00:00,25.93,26.06,25.69,25.93,802000.0,19.8858,19.9855,19.7017,19.8858,802000.0
2009-01-14 14:30:00,25.93,26.13,25.92,25.95,931600.0,19.8858,20.0391,19.8781,19.9011,931600.0
2009-01-14 15:00:00,25.94,25.95,25.62,25.66,982300.0,19.8934,19.9011,19.648,19.6787,982300.0
2009-01-14 15:30:00,25.66,25.73,25.3,25.58,1774000.0,19.6787,19.7324,19.4026,19.6173,1774000.0
2009-01-15 09:30:00,25.58,25.58,24.96,25.09,1353700.0,19.6173,19.6173,19.1419,19.2416,1353700.0
2009-01-15 10:00:00,25.08,25.16,24.51,24.55,1606500.0,19.2339,19.2952,18.7968,18.8274,1606500.0
2009-01-15 10:30:00,24.55,25.07,24.4,24.71,1291200.0,18.8274,19.2262,18.7124,18.9501,1291200.0
2009-01-15 11:00:00,24.71,25.02,24.56,24.91,867700.0,18.9501,19.1879,18.8351,19.1035,867700.0
2009-01-15 11:30:00,24.91,25.18,24.89,24.94,1035700.0,19.1035,19.3106,19.0882,19.1265,1035700.0
2009-01-15 12:00:00,24.94,25.05,24.78,24.86,713800.0,19.1265,19.2109,19.0038,19.0652,713800.0
2009-01-15 12:30:00,24.85,24.87,24.44,24.65,591700.0,19.0575,19.0728,18.7431,18.9041,591700.0
2009-01-15 13:00:00,24.65,24.75,24.51,24.71,490500.0,18.9041,18.9808,18.7968,18.9501,490500.0
2009-01-15 13:30:00,24.71,25.89,24.69,25.84,847900.0,18.9501,19.8551,18.9348,19.8167,847900.0
2009-01-15 14:00:00,25.87,26.22,25.63,25.96,861600.0,19.8397,20.1082,19.6557,19.9088,861600.0
2009-01-15 14:30:00,25.97,26.67,25.76,26.29,1031900.0,19.9164,20.4533,19.7554,20.1618,1031900.0
2009-01-15 15:00:00,26.28,26.55,25.5,25.58,918200.0,20.1542,20.3612,19.556,19.6173,918200.0
2009-01-15 15:30:00,25.58,25.6,25.0,25.52,1766300.0,19.6173,19.6327,19.1725,19.5713,1766300.0
2009-01-16 09:30:00,26.25,26.79,25.45,25.45,1674000.0,20.1312,20.5453,19.5177,19.5177,1674000.0
2009-01-16 10:00:00,25.46,25.83,25.11,25.39,826000.0,19.5253,19.8091,19.2569,19.4716,826000.0
2009-01-16 10:30:00,25.4,25.52,24.67,24.88,711200.0,19.4793,19.5713,18.9195,19.0805,711200.0
2009-01-16 11:00:00,24.89,24.95,24.25,24.71,1553200.0,19.0882,19.1342,18.5974,18.9501,1553200.0
2009-01-16 11:30:00,24.71,24.73,24.03,24.31,1452300.0,18.9501,18.9655,18.4286,18.6434,1452300.0
2009-01-16 12:00:00,24.32,24.4,23.89,24.01,1233200.0,18.6511,18.7124,18.3213,18.4133,1233200.0
2009-01-16 12:30:00,24.01,24.8,24.01,24.71,892800.0,18.4133,19.0192,18.4133,18.9501,892800.0
2009-01-16 13:00:00,24.71,24.9,24.37,24.56,1029600.0,18.9501,19.0959,18.6894,18.8351,1029600.0
2009-01-16 13:30:00,24.58,24.95,24.46,24.8,683900.0,18.8504,19.1342,18.7584,19.0192,683900.0
2009-01-16 14:00:00,24.8,24.85,24.43,24.59,839400.0,19.0192,19.0575,18.7354,18.8581,839400.0
2009-01-16 14:30:00,24.59,24.73,24.49,24.72,895100.0,18.8581,18.9655,18.7814,18.9578,895100.0
2009-01-16 15:00:00,24.72,24.96,24.52,24.73,2324100.0,18.9578,19.1419,18.8044,18.9655,2324100.0
2009-01-16 15:30:00,24.72,24.83,23.97,24.06,3231800.0,18.9578,19.0422,18.3826,18.4517,3231800.0
2009-01-20 09:30:00,22.89,24.45,22.81,23.89,1580600.0,17.5544,18.7507,17.493,18.3213,1580600.0
2009-01-20 10:00:00,23.89,24.68,23.62,24.65,1306700.0,18.3213,18.9271,18.1142,18.9041,1306700.0
2009-01-20 10:30:00,24.64,24.67,23.94,24.04,1308300.0,18.8965,18.9195,18.3596,18.4363,1308300.0
2009-01-20 11:00:00,24.04,24.29,23.96,24.15,920400.0,18.4363,18.628,18.375,18.5207,920400.0
2009-01-20 11:30:00,24.14,24.76,24.14,24.4,797700.0,18.513,18.9885,18.513,18.7124,797700.0
2009-01-20 12:00:00,24.4,24.64,24.17,24.22,812100.0,18.7124,18.8965,18.536,18.5744,812100.0
2009-01-20 12:30:00,24.21,24.55,24.1,24.19,809600.0,18.5667,18.8274,18.4823,18.5514,809600.0
2009-01-20 13:00:00,24.19,24.48,24.04,24.38,653200.0,18.5514,18.7738,18.4363,18.6971,653200.0
2009-01-20 13:30:00,24.36,24.38,24.04,24.07,803700.0,18.6817,18.6971,18.4363,18.4593,803700.0
2009-01-20 14:00:00,24.07,24.3,23.91,23.99,1182800.0,18.4593,18.6357,18.3366,18.398,1182800.0
2009-01-20 14:30:00,23.99,24.1,23.65,23.9,1280100.0,18.398,18.4823,18.1372,18.329,1280100.0
2009-01-20 15:00:00,23.89,24.03,23.33,23.37,2599600.0,18.3213,18.4286,17.8918,17.9225,2599600.0
2009-01-20 15:30:00,23.36,23.46,22.63,22.92,3813400.0,17.9148,17.9915,17.355,17.5774,3813400.0
2009-01-21 09:30:00,24.01,24.43,22.65,22.77,2190300.0,18.4133,18.7354,17.3703,17.4624,2190300.0
2009-01-21 10:00:00,22.76,23.12,22.54,22.55,1345200.0,17.4547,17.7308,17.286,17.2936,1345200.0
2009-01-21 10:30:00,22.56,22.85,22.21,22.28,1275300.0,17.3013,17.5237,17.0329,17.0866,1275300.0
2009-01-21 11:00:00,22.28,22.64,22.26,22.62,1290300.0,17.0866,17.3627,17.0712,17.3473,1290300.0
2009-01-21 11:30:00,22.63,22.9,22.33,22.49,1423500.0,17.355,17.5621,17.1249,17.2476,1423500.0
2009-01-21 12:00:00,22.49,22.62,21.72,21.82,2119600.0,17.2476,17.3473,16.6571,16.7338,2119600.0
2009-01-21 12:30:00,21.83,22.03,21.11,21.6,1459600.0,16.7415,16.8948,16.1893,16.5651,1459600.0
2009-01-21 13:00:00,21.59,21.79,20.15,21.03,3247700.0,16.5574,16.7108,15.4531,16.1279,3247700.0
2009-01-21 13:30:00,21.04,22.1,20.85,21.7,2824500.0,16.1356,16.9485,15.9899,16.6418,2824500.0
2009-01-21 14:00:00,21.71,22.2,21.34,22.03,1740900.0,16.6494,17.0252,16.3657,16.8948,1740900.0
2009-01-21 14:30:00,22.03,22.39,21.8,22.05,2090800.0,16.8948,17.1709,16.7185,16.9102,2090800.0
2009-01-21 15:00:00,22.06,23.23,22.0,22.65,2806200.0,16.9179,17.8151,16.8718,17.3703,2806200.0
2009-01-21 15:30:00,22.65,23.0,22.54,22.87,3672800.0,17.3703,17.6387,17.286,17.539,3672800.0
2009-01-22 09:30:00,21.88,22.94,21.52,21.55,1673500.0,16.7798,17.5927,16.5037,16.5267,1673500.0
2009-01-22 10:00:00,21.55,21.87,21.28,21.8,1116400.0,16.5267,16.7721,16.3197,16.7185,1116400.0
2009-01-22 10:30:00,21.79,22.0,21.37,21.58,743800.0,16.7108,16.8718,16.3887,16.5497,743800.0
2009-01-22 11:00:00,21.6,22.12,21.46,21.85,489600.0,16.5651,16.9639,16.4577,16.7568,489600.0
2009-01-22 11:30:00,21.85,21.85,21.0,21.1,714900.0,16.7568,16.7568,16.1049,16.1816,714900.0
2009-01-22 12:00:00,21.12,21.59,20.98,21.47,628100.0,16.197,16.5574,16.0896,16.4654,628100.0
2009-01-22 12:30:00,21.45,21.85,21.31,21.56,493300.0,16.45,16.7568,16.3427,16.5344,493300.0
2009-01-22 13:00:00,21.55,21.99,21.54,21.86,680900.0,16.5267,16.8642,16.5191,16.7645,680900.0
2009-01-22 13:30:00,21.86,22.35,21.7,22.32,660800.0,16.7645,17.1403,16.6418,17.1172,660800.0
2009-01-22 14:00:00,22.31,23.25,22.28,22.66,1393200.0,17.1096,17.8305,17.0866,17.378,1393200.0
2009-01-22 14:30:00,22.65,22.99,22.22,22.65,787500.0,17.3703,17.6311,17.0406,17.3703,787500.0
2009-01-22 15:00:00,22.67,22.7,21.95,22.48,758700.0,17.3857,17.4087,16.8335,17.24,758700.0
2009-01-22 15:30:00,22.48,22.66,21.7,21.88,2100400.0,17.24,17.378,16.6418,16.7798,2100400.0
2009-01-23 09:30:00,18.8,19.5,16.91,19.15,8628500.0,14.4178,14.9546,12.9683,14.6862,8628500.0
2009-01-23 10:00:00,19.15,19.39,18.86,18.96,3245200.0,14.6862,14.8702,14.4638,14.5405,3245200.0
2009-01-23 10:30:00,18.96,19.17,18.36,18.39,2898000.0,14.5405,14.7015,14.0803,14.1033,2898000.0
2009-01-23 11:00:00,18.38,19.45,18.38,19.18,1788500.0,14.0957,14.9162,14.0957,14.7092,1788500.0
2009-01-23 11:30:00,19.19,19.2,18.95,19.1,1104500.0,14.7168,14.7245,14.5328,14.6478,1104500.0
2009-01-23 12:00:00,19.1,19.65,19.09,19.56,1268700.0,14.6478,15.0696,14.6402,15.0006,1268700.0
2009-01-23 12:30:00,19.54,19.54,19.0,19.19,1350400.0,14.9853,14.9853,14.5711,14.7168,1350400.0
2009-01-23 13:00:00,19.18,19.7,19.13,19.28,1097100.0,14.7092,15.108,14.6708,14.7859,1097100.0
2009-01-23 13:30:00,19.28,19.62,19.19,19.5,1216100.0,14.7859,15.0466,14.7168,14.9546,1216100.0
2009-01-23 14:00:00,19.5,19.62,19.11,19.56,1504400.0,14.9546,15.0466,14.6555,15.0006,1504400.0
2009-01-23 14:30:00,19.57,19.85,19.16,19.28,1300900.0,15.0083,15.223,14.6938,14.7859,1300900.0
2009-01-23 15:00:00,19.28,19.5,19.0,19.07,1794800.0,14.7859,14.9546,14.5711,14.6248,1794800.0
2009-01-23 15:30:00,19.07,19.4,19.05,19.32,1776300.0,14.6248,14.8779,14.6095,14.8165,1776300.0
2009-01-26 09:30:00,19.18,19.67,18.93,19.53,1360400.0,14.7092,15.085,14.5175,14.9776,1360400.0
2009-01-26 10:00:00,19.53,19.91,19.49,19.78,1225100.0,14.9776,15.269,14.9469,15.1693,1225100.0
2009-01-26 10:30:00,19.78,19.84,19.49,19.59,580000.0,15.1693,15.2153,14.9469,15.0236,580000.0
2009-01-26 11:00:00,19.59,19.64,19.29,19.38,591300.0,15.0236,15.062,14.7935,14.8626,591300.0
2009-01-26 11:30:00,19.38,19.53,19.1,19.24,507300.0,14.8626,14.9776,14.6478,14.7552,507300.0
2009-01-26 12:00:00,19.25,19.33,18.93,19.0,676500.0,14.7629,14.8242,14.5175,14.5711,676500.0
2009-01-26 12:30:00,19.0,19.15,18.85,19.02,616700.0,14.5711,14.6862,14.4561,14.5865,616700.0
2009-01-26 13:00:00,19.03,19.12,18.79,18.92,563200.0,14.5941,14.6632,14.4101,14.5098,563200.0
2009-01-26 13:30:00,18.92,18.95,18.37,18.4,1033000.0,14.5098,14.5328,14.088,14.111,1033000.0
2009-01-26 14:00:00,18.4,18.63,18.25,18.55,983900.0,14.111,14.2874,13.996,14.226,983900.0
2009-01-26 14:30:00,18.55,18.79,18.45,18.66,742600.0,14.226,14.4101,14.1493,14.3104,742600.0
2009-01-26 15:00:00,18.66,18.82,18.54,18.69,727700.0,14.3104,14.4331,14.2184,14.3334,727700.0
2009-01-26 15:30:00,18.7,18.86,18.46,18.54,1709600.0,14.3411,14.4638,14.157,14.2184,1709600.0
2009-01-27 09:30:00,18.83,18.97,18.03,18.04,1455500.0,14.4408,14.5481,13.8272,13.8349,1455500.0
2009-01-27 10:00:00,18.03,18.16,17.29,17.95,1906100.0,13.8272,13.9269,13.2597,13.7659,1906100.0
2009-01-27 10:30:00,17.94,18.15,17.75,17.88,897300.0,13.7582,13.9193,13.6125,13.7122,897300.0
2009-01-27 11:00:00,17.88,18.02,17.61,17.88,715500.0,13.7122,13.8196,13.5051,13.7122,715500.0
2009-01-27 11:30:00,17.87,17.95,17.69,17.82,435200.0,13.7045,13.7659,13.5665,13.6662,435200.0
2009-01-27 12:00:00,17.82,18.01,17.7,17.99,621200.0,13.6662,13.8119,13.5742,13.7966,621200.0
2009-01-27 12:30:00,17.99,18.03,17.77,17.92,756000.0,13.7966,13.8272,13.6278,13.7429,756000.0
2009-01-27 13:00:00,17.91,17.99,17.71,17.86,718200.0,13.7352,13.7966,13.5818,13.6969,718200.0
2009-01-27 13:30:00,17.82,17.98,17.67,17.7,604500.0,13.6662,13.7889,13.5512,13.5742,604500.0
2009-01-27 14:00:00,17.69,17.72,17.49,17.57,810400.0,13.5665,13.5895,13.4131,13.4745,810400.0
2009-01-27 14:30:00,17.57,17.84,17.53,17.77,639900.0,13.4745,13.6815,13.4438,13.6278,639900.0
2009-01-27 15:00:00,17.77,17.97,17.61,17.87,1311600.0,13.6278,13.7812,13.5051,13.7045,1311600.0
2009-01-27 15:30:00,17.86,17.92,17.69,17.89,1677000.0,13.6969,13.7429,13.5665,13.7199,1677000.0
2009-01-28 09:30:00,19.48,19.5,18.53,18.8,1945100.0,14.9392,14.9546,14.2107,14.4178,1945100.0
2009-01-28 10:00:00,18.8,19.22,18.79,19.07,1172300.0,14.4178,14.7399,14.4101,14.6248,1172300.0
2009-01-28 10:30:00,19.06,19.67,19.06,19.5,1814400.0,14.6171,15.085,14.6171,14.9546,1814400.0
2009-01-28 11:00:00,19.5,20.2,19.48,19.93,1609500.0,14.9546,15.4914,14.9392,15.2844,1609500.0
2009-01-28 11:30:00,19.93,20.02,19.79,19.91,1088500.0,15.2844,15.3534,15.177,15.269,1088500.0
2009-01-28 12:00:00,19.91,20.06,19.91,20.0,676500.0,15.269,15.384,15.269,15.338,676500.0
2009-01-28 12:30:00,20.0,20.0,19.96,19.99,631200.0,15.338,15.338,15.3074,15.3304,631200.0
2009-01-28 13:00:00,19.99,20.5,19.98,20.48,1454600.0,15.3304,15.7215,15.3227,15.7061,1454600.0
2009-01-28 13:30:00,20.48,20.8,20.34,20.38,1470800.0,15.7061,15.9516,15.5988,15.6295,1470800.0
2009-01-28 14:00:00,20.38,20.75,20.2,20.27,945900.0,15.6295,15.9132,15.4914,15.5451,945900.0
2009-01-28 14:30:00,20.28,20.38,20.06,20.32,936300.0,15.5528,15.6295,15.384,15.5834,936300.0
2009-01-28 15:00:00,20.33,20.43,19.73,19.83,1136600.0,15.5911,15.6678,15.131,15.2077,1136600.0
2009-01-28 15:30:00,19.83,20.37,19.82,20.31,2023600.0,15.2077,15.6218,15.2,15.5758,2023600.0
2009-01-29 09:30:00,19.43,19.8,18.16,18.36,1501600.0,14.9009,15.1847,13.9269,14.0803,1501600.0
2009-01-29 10:00:00,18.35,18.74,18.2,18.6,1251500.0,14.0726,14.3717,13.9576,14.2644,1251500.0
2009-01-29 10:30:00,18.6,18.9,18.54,18.88,785400.0,14.2644,14.4944,14.2184,14.4791,785400.0
2009-01-29 11:00:00,18.86,18.86,18.39,18.42,599400.0,14.4638,14.4638,14.1033,14.1263,599400.0
2009-01-29 11:30:00,18.41,18.43,18.08,18.17,883600.0,14.1187,14.134,13.8656,13.9346,883600.0
2009-01-29 12:00:00,18.17,18.28,18.09,18.27,1019900.0,13.9346,14.019,13.8733,14.0113,1019900.0
2009-01-29 12:30:00,18.28,18.3,17.85,18.02,857400.0,14.019,14.0343,13.6892,13.8196,857400.0
2009-01-29 13:00:00,18.02,18.1,17.85,17.96,883000.0,13.8196,13.8809,13.6892,13.7736,883000.0
2009-01-29 13:30:00,17.96,17.98,17.25,17.37,1433200.0,13.7736,13.7889,13.2291,13.3211,1433200.0
2009-01-29 14:00:00,17.36,17.51,17.25,17.34,924200.0,13.3134,13.4285,13.2291,13.2981,924200.0
2009-01-29 14:30:00,17.35,17.54,17.17,17.29,729200.0,13.3057,13.4515,13.1677,13.2597,729200.0
2009-01-29 15:00:00,17.3,17.37,17.0,17.08,1482400.0,13.2674,13.3211,13.0373,13.0987,1482400.0
2009-01-29 15:30:00,17.08,17.09,16.76,16.89,2734900.0,13.0987,13.1064,12.8533,12.953,2734900.0
2009-01-30 09:30:00,17.24,17.4,16.76,16.9,1298100.0,13.2214,13.3441,12.8533,12.9606,1298100.0
2009-01-30 10:00:00,16.94,17.2,16.43,16.46,1204100.0,12.9913,13.1907,12.6002,12.6232,1204100.0
2009-01-30 10:30:00,16.46,16.88,16.27,16.8,919400.0,12.6232,12.9453,12.4775,12.8839,919400.0
2009-01-30 11:00:00,16.79,17.06,16.36,16.47,667700.0,12.8763,13.0833,12.5465,12.6309,667700.0
2009-01-30 11:30:00,16.46,16.65,16.4,16.53,703100.0,12.6232,12.7689,12.5772,12.6769,703100.0
2009-01-30 12:00:00,16.53,16.66,16.4,16.41,708700.0,12.6769,12.7766,12.5772,12.5849,708700.0
2009-01-30 12:30:00,16.43,16.51,16.27,16.37,805000.0,12.6002,12.6615,12.4775,12.5542,805000.0
2009-01-30 13:00:00,16.37,16.61,16.1,16.21,817000.0,12.5542,12.7382,12.3471,12.4315,817000.0
2009-01-30 13:30:00,16.2,16.2,15.86,16.01,1329000.0,12.4238,12.4238,12.1631,12.2781,1329000.0
2009-01-30 14:00:00,16.02,16.16,15.8,16.07,961200.0,12.2858,12.3931,12.117,12.3241,961200.0
2009-01-30 14:30:00,16.07,16.1,15.69,15.86,952300.0,12.3241,12.3471,12.0327,12.1631,952300.0
2009-01-30 15:00:00,15.86,16.0,15.61,15.62,1221600.0,12.1631,12.2704,11.9713,11.979,1221600.0
2009-01-30 15:30:00,15.6,15.94,15.51,15.86,2545400.0,11.9637,12.2244,11.8946,12.1631,2545400.0
2009-02-02 09:30:00,15.67,16.48,15.2,16.05,1535100.0,12.0174,12.6385,11.6569,12.3088,1535100.0
2009-02-02 10:00:00,16.05,16.48,15.99,16.36,1542800.0,12.3088,12.6385,12.2628,12.5465,1542800.0
2009-02-02 10:30:00,16.35,16.37,16.1,16.18,1068500.0,12.5388,12.5542,12.3471,12.4085,1068500.0
2009-02-02 11:00:00,16.17,16.2,15.97,16.15,699800.0,12.4008,12.4238,12.2474,12.3855,699800.0
2009-02-02 11:30:00,16.16,16.43,16.13,16.39,1165200.0,12.3931,12.6002,12.3701,12.5695,1165200.0
2009-02-02 12:00:00,16.39,16.6,16.38,16.58,1235000.0,12.5695,12.7306,12.5619,12.7152,1235000.0
2009-02-02 12:30:00,16.58,16.84,16.47,16.55,966300.0,12.7152,12.9146,12.6309,12.6922,966300.0
2009-02-02 13:00:00,16.55,16.59,16.05,16.09,866100.0,12.6922,12.7229,12.3088,12.3394,866100.0
2009-02-02 13:30:00,16.1,16.35,15.99,16.07,885800.0,12.3471,12.5388,12.2628,12.3241,885800.0
2009-02-02 14:00:00,16.07,16.39,16.07,16.22,891400.0,12.3241,12.5695,12.3241,12.4391,891400.0
2009-02-02 14:30:00,16.23,16.27,16.04,16.2,1064400.0,12.4468,12.4775,12.3011,12.4238,1064400.0
2009-02-02 15:00:00,16.19,16.5,16.19,16.5,1557800.0,12.4161,12.6539,12.4161,12.6539,1557800.0
2009-02-02 15:30:00,16.5,17.0,16.5,16.82,2813400.0,12.6539,13.0373,12.6539,12.8993,2813400.0
2009-02-03 09:30:00,16.87,17.1,16.11,16.35,1859600.0,12.9376,13.114,12.3548,12.5388,1859600.0
2009-02-03 10:00:00,16.36,16.56,16.12,16.28,1739000.0,12.5465,12.6999,12.3625,12.4852,1739000.0
2009-02-03 10:30:00,16.28,16.45,16.23,16.35,944500.0,12.4852,12.6155,12.4468,12.5388,944500.0
2009-02-03 11:00:00,16.34,16.41,15.73,15.83,1395000.0,12.5312,12.5849,12.0634,12.1401,1395000.0
2009-02-03 11:30:00,15.83,16.08,15.82,16.02,1134600.0,12.1401,12.3318,12.1324,12.2858,1134600.0
2009-02-03 12:00:00,16.02,16.11,15.84,15.93,1352900.0,12.2858,12.3548,12.1477,12.2167,1352900.0
2009-02-03 12:30:00,15.94,15.98,15.63,15.64,1111300.0,12.2244,12.2551,11.9867,11.9943,1111300.0
2009-02-03 13:00:00,15.64,15.68,15.47,15.52,1593900.0,11.9943,12.025,11.864,11.9023,1593900.0
2009-02-03 13:30:00,15.52,15.53,15.07,15.18,1999400.0,11.9023,11.91,11.5572,11.6416,1999400.0
2009-02-03 14:00:00,15.18,15.34,14.82,15.13,2445000.0,11.6416,11.7643,11.3655,11.6032,2445000.0
2009-02-03 14:30:00,15.14,15.27,14.97,15.05,1976600.0,11.6109,11.7106,11.4805,11.5419,1976600.0
2009-02-03 15:00:00,15.05,15.41,14.82,15.24,2352300.0,11.5419,11.818,11.3655,11.6876,2352300.0
2009-02-03 15:30:00,15.24,15.35,14.86,15.02,3173600.0,11.6876,11.7719,11.3962,11.5189,3173600.0
2009-02-04 09:30:00,15.49,15.78,14.34,14.75,2212300.0,11.8793,12.1017,10.9974,11.3118,2212300.0
2009-02-04 10:00:00,14.75,15.28,14.75,14.95,1715000.0,11.3118,11.7183,11.3118,11.4652,1715000.0
2009-02-04 10:30:00,14.94,15.13,14.8,14.85,1166200.0,11.4575,11.6032,11.3501,11.3885,1166200.0
2009-02-04 11:00:00,14.85,15.11,14.75,14.97,953100.0,11.3885,11.5879,11.3118,11.4805,953100.0
2009-02-04 11:30:00,14.97,15.3,14.97,15.03,702600.0,11.4805,11.7336,11.4805,11.5265,702600.0
2009-02-04 12:00:00,15.03,15.27,15.03,15.11,482000.0,11.5265,11.7106,11.5265,11.5879,482000.0
2009-02-04 12:30:00,15.11,15.19,14.95,15.03,360700.0,11.5879,11.6492,11.4652,11.5265,360700.0
2009-02-04 13:00:00,15.03,15.05,14.83,14.99,447400.0,11.5265,11.5419,11.3732,11.4959,447400.0
2009-02-04 13:30:00,14.99,15.01,14.41,14.74,1193400.0,11.4959,11.5112,11.0511,11.3041,1193400.0
2009-02-04 14:00:00,14.73,14.78,14.46,14.54,774000.0,11.2965,11.3348,11.0894,11.1508,774000.0
2009-02-04 14:30:00,14.54,14.76,14.44,14.73,767100.0,11.1508,11.3195,11.0741,11.2965,767100.0
2009-02-04 15:00:00,14.73,14.8,14.38,14.4,871400.0,11.2965,11.3501,11.028,11.0434,871400.0
2009-02-04 15:30:00,14.39,14.65,14.38,14.53,1912800.0,11.0357,11.2351,11.028,11.1431,1912800.0
2009-02-05 09:30:00,14.36,14.84,13.91,13.97,1320600.0,11.0127,11.3808,10.6676,10.7136,1320600.0
2009-02-05 10:00:00,13.97,14.1,13.92,13.97,1631800.0,10.7136,10.8133,10.6753,10.7136,1631800.0
2009-02-05 10:30:00,13.97,14.18,13.76,14.13,1897200.0,10.7136,10.8747,10.5526,10.8363,1897200.0
2009-02-05 11:00:00,14.14,14.44,14.01,14.2,1318400.0,10.844,11.0741,10.7443,10.89,1318400.0
2009-02-05 11:30:00,14.19,14.52,14.18,14.51,917300.0,10.8823,11.1354,10.8747,11.1277,917300.0
2009-02-05 12:00:00,14.52,14.82,14.43,14.46,1058500.0,11.1354,11.3655,11.0664,11.0894,1058500.0
2009-02-05 12:30:00,14.47,14.71,14.34,14.7,975500.0,11.0971,11.2811,10.9974,11.2735,975500.0
2009-02-05 13:00:00,14.7,15.11,14.65,14.91,1530900.0,11.2735,11.5879,11.2351,11.4345,1530900.0
2009-02-05 13:30:00,14.92,15.0,14.61,14.66,638100.0,11.4422,11.5035,11.2044,11.2428,638100.0
2009-02-05 14:00:00,14.67,15.01,14.66,15.0,790900.0,11.2504,11.5112,11.2428,11.5035,790900.0
2009-02-05 14:30:00,15.0,15.01,14.49,14.62,1134100.0,11.5035,11.5112,11.1124,11.2121,1134100.0
2009-02-05 15:00:00,14.6,14.69,14.3,14.53,1137500.0,11.1968,11.2658,10.9667,11.1431,1137500.0
2009-02-05 15:30:00,14.53,14.61,14.15,14.21,2493900.0,11.1431,11.2044,10.8517,10.8977,2493900.0
2009-02-06 09:30:00,14.35,14.9,14.14,14.81,1786000.0,11.2897,11.7224,11.1244,11.6516,1786000.0
2009-02-06 10:00:00,14.83,14.9,14.52,14.71,1240600.0,11.6673,11.7224,11.4234,11.5729,1240600.0
2009-02-06 10:30:00,14.7,15.08,14.67,14.88,910800.0,11.565,11.864,11.5414,11.7066,910800.0
2009-02-06 11:00:00,14.88,15.46,14.88,15.24,1843900.0,11.7066,12.1629,11.7066,11.9898,1843900.0
2009-02-06 11:30:00,15.23,15.24,14.7,14.83,1118700.0,11.982,11.9898,11.565,11.6673,1118700.0
2009-02-06 12:00:00,14.84,14.84,14.37,14.52,1357400.0,11.6752,11.6752,11.3054,11.4234,1357400.0
2009-02-06 12:30:00,14.53,14.82,14.52,14.73,1084800.0,11.4313,11.6594,11.4234,11.5886,1084800.0
2009-02-06 13:00:00,14.71,14.95,14.68,14.89,1169500.0,11.5729,11.7617,11.5493,11.7145,1169500.0
2009-02-06 13:30:00,14.9,14.98,14.78,14.78,819400.0,11.7224,11.7853,11.6279,11.6279,819400.0
2009-02-06 14:00:00,14.78,14.87,14.63,14.68,1038400.0,11.6279,11.6988,11.5099,11.5493,1038400.0
2009-02-06 14:30:00,14.68,14.76,14.44,14.58,1094200.0,11.5493,11.6122,11.3605,11.4706,1094200.0
2009-02-06 15:00:00,14.58,14.62,14.36,14.45,1217200.0,11.4706,11.5021,11.2975,11.3683,1217200.0
2009-02-06 15:30:00,14.45,14.66,14.39,14.52,2275100.0,11.3683,11.5335,11.3211,11.4234,2275100.0
2009-02-09 09:30:00,14.49,15.07,14.12,15.02,1254900.0,11.3998,11.8561,11.1087,11.8168,1254900.0
2009-02-09 10:00:00,15.03,15.06,14.8,14.96,1346100.0,11.8246,11.8482,11.6437,11.7696,1346100.0
2009-02-09 10:30:00,14.96,15.67,14.92,15.46,1597900.0,11.7696,12.3281,11.7381,12.1629,1597900.0
2009-02-09 11:00:00,15.45,15.63,15.32,15.53,810700.0,12.1551,12.2967,12.0528,12.218,810700.0
2009-02-09 11:30:00,15.53,15.53,15.25,15.36,521300.0,12.218,12.218,11.9977,12.0843,521300.0
2009-02-09 12:00:00,15.35,15.38,15.13,15.33,496700.0,12.0764,12.1,11.9033,12.0607,496700.0
2009-02-09 12:30:00,15.34,15.46,15.24,15.37,352100.0,12.0685,12.1629,11.9898,12.0921,352100.0
2009-02-09 13:00:00,15.37,15.42,15.24,15.26,278600.0,12.0921,12.1315,11.9898,12.0056,278600.0
2009-02-09 13:30:00,15.26,15.26,15.16,15.22,695100.0,12.0056,12.0056,11.9269,11.9741,695100.0
2009-02-09 14:00:00,15.22,15.27,14.9,14.95,841400.0,11.9741,12.0135,11.7224,11.7617,841400.0
2009-02-09 14:30:00,14.95,14.97,14.77,14.89,409000.0,11.7617,11.7774,11.6201,11.7145,409000.0
2009-02-09 15:00:00,14.89,15.03,14.81,15.03,805300.0,11.7145,11.8246,11.6516,11.8246,805300.0
2009-02-09 15:30:00,15.03,15.14,14.88,14.95,2320100.0,11.8246,11.9112,11.7066,11.7617,2320100.0
2009-02-10 09:30:00,14.75,14.96,14.44,14.45,1473900.0,11.6043,11.7696,11.3605,11.3683,1473900.0
2009-02-10 10:00:00,14.46,14.63,14.3,14.38,1330900.0,11.3762,11.5099,11.2503,11.3133,1330900.0
2009-02-10 10:30:00,14.39,14.55,14.24,14.49,903900.0,11.3211,11.447,11.2031,11.3998,903900.0
2009-02-10 11:00:00,14.49,14.75,14.0,14.25,1839200.0,11.3998,11.6043,11.0143,11.211,1839200.0
2009-02-10 11:30:00,14.26,14.26,13.17,13.67,2727500.0,11.2188,11.2188,10.3613,10.7547,2727500.0
2009-02-10 12:00:00,13.67,13.74,13.41,13.44,1235800.0,10.7547,10.8097,10.5501,10.5737,1235800.0
2009-02-10 12:30:00,13.44,13.83,13.37,13.78,1489600.0,10.5737,10.8806,10.5187,10.8412,1489600.0
2009-02-10 13:00:00,13.79,13.79,13.08,13.26,1406300.0,10.8491,10.8491,10.2905,10.4321,1406300.0
2009-02-10 13:30:00,13.25,13.38,13.11,13.12,710800.0,10.4242,10.5265,10.3141,10.322,710800.0
2009-02-10 14:00:00,13.12,13.22,12.97,13.07,1090100.0,10.322,10.4006,10.204,10.2826,1090100.0
2009-02-10 14:30:00,13.07,13.22,12.91,12.93,986800.0,10.2826,10.4006,10.1568,10.1725,986800.0
2009-02-10 15:00:00,12.94,13.06,12.75,12.85,997600.0,10.1804,10.2748,10.0309,10.1096,997600.0
2009-02-10 15:30:00,12.85,12.99,12.63,12.83,3142700.0,10.1096,10.2197,9.9365,10.0938,3142700.0
2009-02-11 09:30:00,13.1,13.49,12.93,13.44,1026000.0,10.3062,10.6131,10.1725,10.5737,1026000.0
2009-02-11 10:00:00,13.44,13.45,12.88,12.93,986400.0,10.5737,10.5816,10.1332,10.1725,986400.0
2009-02-11 10:30:00,12.93,13.14,12.83,13.06,726600.0,10.1725,10.3377,10.0938,10.2748,726600.0
2009-02-11 11:00:00,13.06,13.36,12.94,13.36,773500.0,10.2748,10.5108,10.1804,10.5108,773500.0
2009-02-11 11:30:00,13.35,13.45,13.31,13.44,882800.0,10.5029,10.5816,10.4714,10.5737,882800.0
2009-02-11 12:00:00,13.43,13.5,13.31,13.49,692300.0,10.5659,10.6209,10.4714,10.6131,692300.0
2009-02-11 12:30:00,13.49,13.6,13.39,13.42,656000.0,10.6131,10.6996,10.5344,10.558,656000.0
2009-02-11 13:00:00,13.42,13.49,13.32,13.44,423200.0,10.558,10.6131,10.4793,10.5737,423200.0
2009-02-11 13:30:00,13.44,13.44,13.17,13.2,416400.0,10.5737,10.5737,10.3613,10.3849,416400.0
2009-02-11 14:00:00,13.21,13.32,13.05,13.2,656900.0,10.3928,10.4793,10.2669,10.3849,656900.0
2009-02-11 14:30:00,13.19,13.45,13.16,13.44,697100.0,10.377,10.5816,10.3534,10.5737,697100.0
2009-02-11 15:00:00,13.43,13.52,13.33,13.49,931600.0,10.5659,10.6367,10.4872,10.6131,931600.0
2009-02-11 15:30:00,13.48,13.54,13.31,13.51,1517300.0,10.6052,10.6524,10.4714,10.6288,1517300.0
2009-02-12 09:30:00,12.77,13.25,12.77,13.05,1026300.0,10.0466,10.4242,10.0466,10.2669,1026300.0
2009-02-12 10:00:00,13.04,13.14,12.68,12.76,1149300.0,10.259,10.3377,9.9758,10.0387,1149300.0
2009-02-12 10:30:00,12.78,13.03,12.71,12.98,841400.0,10.0545,10.2512,9.9994,10.2118,841400.0
2009-02-12 11:00:00,12.98,13.11,12.83,12.84,1038900.0,10.2118,10.3141,10.0938,10.1017,1038900.0
2009-02-12 11:30:00,12.84,13.0,12.67,12.68,1016800.0,10.1017,10.2276,9.9679,9.9758,1016800.0
2009-02-12 12:00:00,12.67,12.91,12.65,12.91,667800.0,9.9679,10.1568,9.9522,10.1568,667800.0
2009-02-12 12:30:00,12.91,12.92,12.57,12.59,513300.0,10.1568,10.1646,9.8893,9.905,513300.0
2009-02-12 13:00:00,12.58,12.59,11.97,12.15,1817300.0,9.8971,9.905,9.4172,9.5588,1817300.0
2009-02-12 13:30:00,12.16,12.28,11.96,12.02,1339400.0,9.5667,9.6611,9.4094,9.4566,1339400.0
2009-02-12 14:00:00,12.01,12.08,11.76,11.87,1707500.0,9.4487,9.5038,9.252,9.3385,1707500.0
2009-02-12 14:30:00,11.88,11.88,11.47,11.5,1628500.0,9.3464,9.3464,9.0239,9.0475,1628500.0
2009-02-12 15:00:00,11.5,12.05,11.45,12.02,2614500.0,9.0475,9.4802,9.0081,9.4566,2614500.0
2009-02-12 15:30:00,12.03,12.38,11.95,12.34,3962500.0,9.4644,9.7398,9.4015,9.7083,3962500.0
2009-02-13 09:30:00,12.17,12.51,11.55,11.82,1387400.0,9.5746,9.8421,9.0868,9.2992,1387400.0
2009-02-13 10:00:00,11.82,12.21,11.8,12.2,1165200.0,9.2992,9.606,9.2835,9.5982,1165200.0
2009-02-13 10:30:00,12.21,12.28,11.84,12.01,821900.0,9.606,9.6611,9.3149,9.4487,821900.0
2009-02-13 11:00:00,12.02,12.08,11.84,11.97,943800.0,9.4566,9.5038,9.3149,9.4172,943800.0
2009-02-13 11:30:00,11.96,12.12,11.9,11.92,973100.0,9.4094,9.5352,9.3622,9.3779,973100.0
2009-02-13 12:00:00,11.91,12.13,11.88,12.11,603400.0,9.37,9.5431,9.3464,9.5274,603400.0
2009-02-13 12:30:00,12.11,12.15,11.96,12.0,655400.0,9.5274,9.5588,9.4094,9.4408,655400.0
2009-02-13 13:00:00,11.99,12.21,11.95,12.19,804800.0,9.433,9.606,9.4015,9.5903,804800.0
2009-02-13 13:30:00,12.2,12.65,12.13,12.55,1527800.0,9.5982,9.9522,9.5431,9.8735,1527800.0
2009-02-13 14:00:00,12.55,12.61,12.3,12.39,1461000.0,9.8735,9.9207,9.6768,9.7477,1461000.0
2009-02-13 14:30:00,12.39,12.42,12.2,12.32,916600.0,9.7477,9.7713,9.5982,9.6926,916600.0
2009-02-13 15:00:00,12.32,12.46,12.1,12.34,1614500.0,9.6926,9.8027,9.5195,9.7083,1614500.0
2009-02-13 15:30:00,12.34,12.43,12.09,12.1,2062400.0,9.7083,9.7791,9.5116,9.5195,2062400.0
2009-02-17 09:30:00,11.65,11.82,11.1,11.12,2053100.0,9.1655,9.2992,8.7328,8.7485,2053100.0
2009-02-17 10:00:00,11.12,11.15,10.57,10.62,2271400.0,8.7485,8.7721,8.3158,8.3551,2271400.0
2009-02-17 10:30:00,10.62,10.9,10.62,10.74,1849400.0,8.3551,8.5754,8.3551,8.4495,1849400.0
2009-02-17 11:00:00,10.74,10.81,10.61,10.67,895000.0,8.4495,8.5046,8.3473,8.3945,895000.0
2009-02-17 11:30:00,10.67,10.68,10.23,10.32,1522900.0,8.3945,8.4023,8.0483,8.1191,1522900.0
2009-02-17 12:00:00,10.33,10.39,9.83,10.0,2264100.0,8.127,8.1742,7.7336,7.8674,2264100.0
2009-02-17 12:30:00,10.0,10.18,9.88,10.09,1191000.0,7.8674,8.009,7.7729,7.9382,1191000.0
2009-02-17 13:00:00,10.09,10.1,9.69,9.79,1618100.0,7.9382,7.946,7.6235,7.7021,1618100.0
2009-02-17 13:30:00,9.79,10.59,9.75,10.35,3564600.0,7.7021,8.3315,7.6707,8.1427,3564600.0
2009-02-17 14:00:00,10.34,10.45,10.14,10.15,1560200.0,8.1348,8.2214,7.9775,7.9854,1560200.0
2009-02-17 14:30:00,10.16,10.46,10.14,10.21,1562100.0,7.9932,8.2293,7.9775,8.0326,1562100.0
2009-02-17 15:00:00,10.21,10.23,10.03,10.08,1914300.0,8.0326,8.0483,7.891,7.9303,1914300.0
2009-02-17 15:30:00,10.08,10.39,10.07,10.14,3606800.0,7.9303,8.1742,7.9224,7.9775,3606800.0
2009-02-18 09:30:00,10.53,10.54,10.1,10.2,2124300.0,8.2843,8.2922,7.946,8.0247,2124300.0
2009-02-18 10:00:00,10.21,10.37,9.57,10.03,3112300.0,8.0326,8.1584,7.5291,7.891,3112300.0
2009-02-18 10:30:00,10.02,10.27,9.78,9.82,2749500.0,7.8831,8.0798,7.6943,7.7257,2749500.0
2009-02-18 11:00:00,9.82,10.27,9.72,10.2,1453800.0,7.7257,8.0798,7.6471,8.0247,1453800.0
2009-02-18 11:30:00,10.18,10.5,10.09,10.45,1288400.0,8.009,8.2607,7.9382,8.2214,1288400.0
2009-02-18 12:00:00,10.43,10.83,10.4,10.5,1276800.0,8.2057,8.5203,8.182,8.2607,1276800.0
2009-02-18 12:30:00,10.5,10.54,10.32,10.5,1005500.0,8.2607,8.2922,8.1191,8.2607,1005500.0
2009-02-18 13:00:00,10.49,10.59,10.32,10.48,939100.0,8.2529,8.3315,8.1191,8.245,939100.0
2009-02-18 13:30:00,10.48,10.64,10.31,10.54,1498700.0,8.245,8.3709,8.1112,8.2922,1498700.0
2009-02-18 14:00:00,10.54,10.69,10.51,10.64,1498700.0,8.2922,8.4102,8.2686,8.3709,1498700.0
2009-02-18 14:30:00,10.64,10.94,10.56,10.89,1818800.0,8.3709,8.6069,8.3079,8.5675,1818800.0
2009-02-18 15:00:00,10.9,11.09,10.79,10.84,2511600.0,8.5754,8.7249,8.4889,8.5282,2511600.0
2009-02-18 15:30:00,10.84,11.0,10.8,10.94,2557300.0,8.5282,8.6541,8.4967,8.6069,2557300.0
2009-02-19 09:30:00,11.22,11.53,10.57,10.57,2187700.0,8.8272,9.0711,8.3158,8.3158,2187700.0
2009-02-19 10:00:00,10.58,10.77,10.39,10.5,2110100.0,8.3237,8.4731,8.1742,8.2607,2110100.0
2009-02-19 10:30:00,10.51,10.51,10.03,10.05,2154200.0,8.2686,8.2686,7.891,7.9067,2154200.0
2009-02-19 11:00:00,10.05,10.25,9.89,9.94,1956700.0,7.9067,8.064,7.7808,7.8202,1956700.0
2009-02-19 11:30:00,9.95,9.98,9.67,9.68,1513300.0,7.828,7.8516,7.6077,7.6156,1513300.0
2009-02-19 12:00:00,9.68,9.72,9.51,9.62,1372400.0,7.6156,7.6471,7.4819,7.5684,1372400.0
2009-02-19 12:30:00,9.62,9.93,9.6,9.84,1068800.0,7.5684,7.8123,7.5527,7.7415,1068800.0
2009-02-19 13:00:00,9.84,10.0,9.75,9.98,1080700.0,7.7415,7.8674,7.6707,7.8516,1080700.0
2009-02-19 13:30:00,9.98,10.01,9.64,9.7,1050400.0,7.8516,7.8752,7.5841,7.6313,1050400.0
2009-02-19 14:00:00,9.71,9.84,9.49,9.51,1478500.0,7.6392,7.7415,7.4661,7.4819,1478500.0
2009-02-19 14:30:00,9.52,9.61,9.41,9.54,1565600.0,7.4897,7.5605,7.4032,7.5055,1565600.0
2009-02-19 15:00:00,9.54,9.68,9.33,9.4,2090400.0,7.5055,7.6156,7.3402,7.3953,2090400.0
2009-02-19 15:30:00,9.39,9.4,8.92,9.05,5204700.0,7.3874,7.3953,7.0177,7.12,5204700.0
2009-02-20 09:30:00,8.83,9.08,8.7,8.79,2612200.0,6.9469,7.1436,6.8446,6.9154,2612200.0
2009-02-20 10:00:00,8.8,9.02,8.5,8.7,2069100.0,6.9233,7.0964,6.6873,6.8446,2069100.0
2009-02-20 10:30:00,8.71,9.05,8.69,8.95,2005800.0,6.8525,7.12,6.8367,7.0413,2005800.0
2009-02-20 11:00:00,8.94,9.03,8.75,8.98,1825800.0,7.0334,7.1042,6.8839,7.0649,1825800.0
2009-02-20 11:30:00,8.98,9.27,8.92,9.1,1975500.0,7.0649,7.293,7.0177,7.1593,1975500.0
2009-02-20 12:00:00,9.11,9.46,9.09,9.19,1656300.0,7.1672,7.4425,7.1514,7.2301,1656300.0
2009-02-20 12:30:00,9.18,9.24,8.92,9.04,1261600.0,7.2222,7.2694,7.0177,7.1121,1261600.0
2009-02-20 13:00:00,9.05,9.17,8.84,9.12,1244600.0,7.12,7.2144,6.9547,7.175,1244600.0
2009-02-20 13:30:00,9.12,9.13,8.91,9.08,1433200.0,7.175,7.1829,7.0098,7.1436,1433200.0
2009-02-20 14:00:00,9.09,10.19,8.99,9.92,3014800.0,7.1514,8.0168,7.0728,7.8044,3014800.0
2009-02-20 14:30:00,9.92,10.35,9.71,10.17,3266300.0,7.8044,8.1427,7.6392,8.0011,3266300.0
2009-02-20 15:00:00,10.16,10.17,9.81,9.84,2084600.0,7.9932,8.0011,7.7179,7.7415,2084600.0
2009-02-20 15:30:00,9.83,10.06,9.72,10.03,3478600.0,7.7336,7.9146,7.6471,7.891,3478600.0
2009-02-23 09:30:00,10.5,10.55,10.03,10.3,2022400.0,8.2607,8.3001,7.891,8.1034,2022400.0
2009-02-23 10:00:00,10.29,10.32,9.82,9.88,1370700.0,8.0955,8.1191,7.7257,7.7729,1370700.0
2009-02-23 10:30:00,9.87,9.87,9.54,9.55,1313800.0,7.7651,7.7651,7.5055,7.5133,1313800.0
2009-02-23 11:00:00,9.55,9.63,9.4,9.49,1298100.0,7.5133,7.5763,7.3953,7.4661,1298100.0
2009-02-23 11:30:00,9.48,9.48,9.29,9.34,896600.0,7.4583,7.4583,7.3088,7.3481,896600.0
2009-02-23 12:00:00,9.34,9.39,9.24,9.3,613900.0,7.3481,7.3874,7.2694,7.3166,613900.0
2009-02-23 12:30:00,9.29,9.35,9.14,9.15,488000.0,7.3088,7.356,7.1908,7.1986,488000.0
2009-02-23 13:00:00,9.15,9.36,9.15,9.34,617000.0,7.1986,7.3638,7.1986,7.3481,617000.0
2009-02-23 13:30:00,9.34,9.42,9.28,9.3,781100.0,7.3481,7.411,7.3009,7.3166,781100.0
2009-02-23 14:00:00,9.3,9.73,9.26,9.72,1320100.0,7.3166,7.6549,7.2852,7.6471,1320100.0
2009-02-23 14:30:00,9.72,9.72,9.36,9.42,1644600.0,7.6471,7.6471,7.3638,7.411,1644600.0
2009-02-23 15:00:00,9.41,9.45,9.15,9.26,1369000.0,7.4032,7.4347,7.1986,7.2852,1369000.0
2009-02-23 15:30:00,9.26,9.38,9.08,9.11,2294200.0,7.2852,7.3796,7.1436,7.1672,2294200.0
2009-02-24 09:30:00,8.7,9.1,8.68,8.95,1680300.0,6.8446,7.1593,6.8289,7.0413,1680300.0
2009-02-24 10:00:00,8.96,9.22,8.86,9.15,1493500.0,7.0491,7.2537,6.9705,7.1986,1493500.0
2009-02-24 10:30:00,9.15,9.62,9.13,9.35,1643100.0,7.1986,7.5684,7.1829,7.356,1643100.0
2009-02-24 11:00:00,9.36,9.54,9.33,9.45,904100.0,7.3638,7.5055,7.3402,7.4347,904100.0
2009-02-24 11:30:00,9.46,9.5,9.36,9.36,682000.0,7.4425,7.474,7.3638,7.3638,682000.0
2009-02-24 12:00:00,9.37,9.55,9.34,9.37,719700.0,7.3717,7.5133,7.3481,7.3717,719700.0
2009-02-24 12:30:00,9.37,9.6,9.36,9.51,620800.0,7.3717,7.5527,7.3638,7.4819,620800.0
2009-02-24 13:00:00,9.51,9.99,9.48,9.95,1138700.0,7.4819,7.8595,7.4583,7.828,1138700.0
2009-02-24 13:30:00,9.96,10.7,9.94,10.69,3886700.0,7.8359,8.4181,7.8202,8.4102,3886700.0
2009-02-24 14:00:00,10.68,11.35,10.56,11.18,4038600.0,8.4023,8.9294,8.3079,8.7957,4038600.0
2009-02-24 14:30:00,11.19,11.21,10.88,11.0,1987500.0,8.8036,8.8193,8.5597,8.6541,1987500.0
2009-02-24 15:00:00,11.0,11.57,11.0,11.3,2731500.0,8.6541,9.1025,8.6541,8.8901,2731500.0
2009-02-24 15:30:00,11.3,11.41,11.06,11.32,3584900.0,8.8901,8.9767,8.7013,8.9058,3584900.0
2009-02-25 09:30:00,11.09,11.36,10.41,10.53,2068800.0,8.7249,8.9373,8.1899,8.2843,2068800.0
2009-02-25 10:00:00,10.53,10.7,10.06,10.66,1781200.0,8.2843,8.4181,7.9146,8.3866,1781200.0
2009-02-25 10:30:00,10.66,10.77,10.17,10.31,1309400.0,8.3866,8.4731,8.0011,8.1112,1309400.0
2009-02-25 11:00:00,10.32,10.88,10.31,10.8,1356500.0,8.1191,8.5597,8.1112,8.4967,1356500.0
2009-02-25 11:30:00,10.8,11.37,10.75,10.98,1690700.0,8.4967,8.9452,8.4574,8.6384,1690700.0
2009-02-25 12:00:00,10.98,11.12,10.78,10.79,1241900.0,8.6384,8.7485,8.481,8.4889,1241900.0
2009-02-25 12:30:00,10.78,10.88,10.7,10.8,1224200.0,8.481,8.5597,8.4181,8.4967,1224200.0
2009-02-25 13:00:00,10.8,10.98,10.64,10.66,1018400.0,8.4967,8.6384,8.3709,8.3866,1018400.0
2009-02-25 13:30:00,10.66,11.38,10.66,11.38,1351600.0,8.3866,8.953,8.3866,8.953,1351600.0
2009-02-25 14:00:00,11.38,11.41,10.23,10.45,5457000.0,8.953,8.9767,8.0483,8.2214,5457000.0
2009-02-25 14:30:00,10.45,11.95,10.42,11.8,6381600.0,8.2214,9.4015,8.1978,9.2835,6381600.0
2009-02-25 15:00:00,11.8,12.86,11.7,12.73,7034500.0,9.2835,10.1174,9.2048,10.0151,7034500.0
2009-02-25 15:30:00,12.72,12.99,12.09,12.23,7793900.0,10.0073,10.2197,9.5116,9.6218,7793900.0
2009-02-26 09:30:00,13.15,14.68,12.51,14.63,7161200.0,10.3456,11.5493,9.8421,11.5099,7161200.0
2009-02-26 10:00:00,14.63,14.63,13.98,14.26,3249400.0,11.5099,11.5099,10.9986,11.2188,3249400.0
2009-02-26 10:30:00,14.27,15.02,14.1,14.92,2860100.0,11.2267,11.8168,11.093,11.7381,2860100.0
2009-02-26 11:00:00,14.91,15.1,14.49,14.63,3583400.0,11.7302,11.8797,11.3998,11.5099,3583400.0
2009-02-26 11:30:00,14.63,14.71,14.25,14.45,2340600.0,11.5099,11.5729,11.211,11.3683,2340600.0
2009-02-26 12:00:00,14.45,14.64,13.91,13.95,1857300.0,11.3683,11.5178,10.9435,10.975,1857300.0
2009-02-26 12:30:00,13.95,14.2,13.83,13.92,1718900.0,10.975,11.1716,10.8806,10.9514,1718900.0
2009-02-26 13:00:00,13.92,14.02,13.51,13.63,1965200.0,10.9514,11.03,10.6288,10.7232,1965200.0
2009-02-26 13:30:00,13.62,13.81,13.46,13.62,1142400.0,10.7153,10.8648,10.5895,10.7153,1142400.0
2009-02-26 14:00:00,13.61,13.65,13.14,13.21,1486900.0,10.7075,10.7389,10.3377,10.3928,1486900.0
2009-02-26 14:30:00,13.21,13.3,12.6,12.72,2341400.0,10.3928,10.4636,9.9129,10.0073,2341400.0
2009-02-26 15:00:00,12.72,12.93,12.52,12.89,2792600.0,10.0073,10.1725,9.8499,10.141,2792600.0
2009-02-26 15:30:00,12.89,13.15,12.79,12.9,2783900.0,10.141,10.3456,10.0623,10.1489,2783900.0
2009-02-27 09:30:00,12.06,12.97,11.91,12.86,2467500.0,9.488,10.204,9.37,10.1174,2467500.0
2009-02-27 10:00:00,12.85,13.25,12.51,12.83,2105100.0,10.1096,10.4242,9.8421,10.0938,2105100.0
2009-02-27 10:30:00,12.81,12.98,12.67,12.98,1120800.0,10.0781,10.2118,9.9679,10.2118,1120800.0
2009-02-27 11:00:00,12.98,13.03,12.75,12.89,940600.0,10.2118,10.2512,10.0309,10.141,940600.0
2009-02-27 11:30:00,12.89,13.1,12.78,13.02,896400.0,10.141,10.3062,10.0545,10.2433,896400.0
2009-02-27 12:00:00,13.02,13.1,12.93,13.04,1009600.0,10.2433,10.3062,10.1725,10.259,1009600.0
2009-02-27 12:30:00,13.04,13.11,12.91,13.04,1227500.0,10.259,10.3141,10.1568,10.259,1227500.0
2009-02-27 13:00:00,13.04,13.17,12.86,12.91,1299700.0,10.259,10.3613,10.1174,10.1568,1299700.0
2009-02-27 13:30:00,12.91,13.0,12.58,12.79,1577300.0,10.1568,10.2276,9.8971,10.0623,1577300.0
2009-02-27 14:00:00,12.8,12.9,12.53,12.55,1701700.0,10.0702,10.1489,9.8578,9.8735,1701700.0
2009-02-27 14:30:00,12.55,12.55,12.25,12.42,1717300.0,9.8735,9.8735,9.6375,9.7713,1717300.0
2009-02-27 15:00:00,12.42,12.42,12.0,12.24,2113800.0,9.7713,9.7713,9.4408,9.6296,2113800.0
2009-02-27 15:30:00,12.24,12.44,12.03,12.07,2761100.0,9.6296,9.787,9.4644,9.4959,2761100.0
2009-03-02 09:30:00,11.5,11.93,11.29,11.34,1888100.0,9.0475,9.3858,8.8822,8.9216,1888100.0
2009-03-02 10:00:00,11.34,11.46,10.76,11.1,2183000.0,8.9216,9.016,8.4653,8.7328,2183000.0
2009-03-02 10:30:00,11.11,11.16,10.93,11.01,1150900.0,8.7406,8.78,8.599,8.662,1150900.0
2009-03-02 11:00:00,11.0,11.1,10.76,10.76,1327900.0,8.6541,8.7328,8.4653,8.4653,1327900.0
2009-03-02 11:30:00,10.76,10.83,10.45,10.5,1567100.0,8.4653,8.5203,8.2214,8.2607,1567100.0
2009-03-02 12:00:00,10.49,10.56,10.16,10.5,2608300.0,8.2529,8.3079,7.9932,8.2607,2608300.0
2009-03-02 12:30:00,10.49,10.6,10.26,10.41,1169800.0,8.2529,8.3394,8.0719,8.1899,1169800.0
2009-03-02 13:00:00,10.41,10.52,10.31,10.36,676300.0,8.1899,8.2765,8.1112,8.1506,676300.0
2009-03-02 13:30:00,10.38,10.55,10.25,10.53,973400.0,8.1663,8.3001,8.064,8.2843,973400.0
2009-03-02 14:00:00,10.52,10.7,10.39,10.46,1438900.0,8.2765,8.4181,8.1742,8.2293,1438900.0
2009-03-02 14:30:00,10.45,10.85,10.41,10.63,1895800.0,8.2214,8.5361,8.1899,8.363,1895800.0
2009-03-02 15:00:00,10.63,10.68,10.17,10.32,1673000.0,8.363,8.4023,8.0011,8.1191,1673000.0
2009-03-02 15:30:00,10.32,10.4,10.01,10.1,3206000.0,8.1191,8.182,7.8752,7.946,3206000.0
2009-03-03 09:30:00,10.53,10.64,10.03,10.26,1496800.0,8.2843,8.3709,7.891,8.0719,1496800.0
2009-03-03 10:00:00,10.25,10.55,10.18,10.46,1147300.0,8.064,8.3001,8.009,8.2293,1147300.0
2009-03-03 10:30:00,10.45,10.74,10.33,10.35,1142800.0,8.2214,8.4495,8.127,8.1427,1142800.0
2009-03-03 11:00:00,10.35,10.41,10.01,10.33,1263900.0,8.1427,8.1899,7.8752,8.127,1263900.0
2009-03-03 11:30:00,10.32,10.34,9.87,9.87,743600.0,8.1191,8.1348,7.7651,7.7651,743600.0
2009-03-03 12:00:00,9.88,10.4,9.87,10.39,918000.0,7.7729,8.182,7.7651,8.1742,918000.0
2009-03-03 12:30:00,10.39,10.39,9.97,10.04,1084500.0,8.1742,8.1742,7.8438,7.8988,1084500.0
2009-03-03 13:00:00,10.04,10.11,9.9,9.99,563600.0,7.8988,7.9539,7.7887,7.8595,563600.0
2009-03-03 13:30:00,10.0,10.19,9.88,10.11,811900.0,7.8674,8.0168,7.7729,7.9539,811900.0
2009-03-03 14:00:00,10.1,10.53,10.09,10.44,1362100.0,7.946,8.2843,7.9382,8.2135,1362100.0
2009-03-03 14:30:00,10.45,10.81,10.39,10.69,1992100.0,8.2214,8.5046,8.1742,8.4102,1992100.0
2009-03-03 15:00:00,10.69,10.69,10.09,10.12,1613700.0,8.4102,8.4102,7.9382,7.9618,1613700.0
2009-03-03 15:30:00,10.12,10.34,10.01,10.21,2306900.0,7.9618,8.1348,7.8752,8.0326,2306900.0
2009-03-04 09:30:00,10.79,12.0,10.23,10.51,1925300.0,8.4889,9.4408,8.0483,8.2686,1925300.0
2009-03-04 10:00:00,10.5,10.7,9.12,9.56,3164400.0,8.2607,8.4181,7.175,7.5212,3164400.0
2009-03-04 10:30:00,9.59,10.12,9.56,9.9,1819000.0,7.5448,7.9618,7.5212,7.7887,1819000.0
2009-03-04 11:00:00,9.9,10.33,9.9,10.02,933700.0,7.7887,8.127,7.7887,7.8831,933700.0
2009-03-04 11:30:00,10.01,10.14,9.85,10.05,1065600.0,7.8752,7.9775,7.7493,7.9067,1065600.0
2009-03-04 12:00:00,10.06,10.08,9.92,10.04,1055000.0,7.9146,7.9303,7.8044,7.8988,1055000.0
2009-03-04 12:30:00,10.03,10.18,9.7,9.86,933200.0,7.891,8.009,7.6313,7.7572,933200.0
2009-03-04 13:00:00,9.86,10.03,9.7,9.95,827600.0,7.7572,7.891,7.6313,7.828,827600.0
2009-03-04 13:30:00,9.96,10.05,9.77,9.87,417200.0,7.8359,7.9067,7.6864,7.7651,417200.0
2009-03-04 14:00:00,9.87,10.19,9.85,10.08,578300.0,7.7651,8.0168,7.7493,7.9303,578300.0
2009-03-04 14:30:00,10.08,10.35,10.0,10.33,811400.0,7.9303,8.1427,7.8674,8.127,811400.0
2009-03-04 15:00:00,10.33,10.94,10.27,10.74,1666200.0,8.127,8.6069,8.0798,8.4495,1666200.0
2009-03-04 15:30:00,10.69,10.78,10.35,10.43,1842600.0,8.4102,8.481,8.1427,8.2057,1842600.0
2009-03-05 09:30:00,9.8,10.44,9.77,10.0,1474800.0,7.71,8.2135,7.6864,7.8674,1474800.0
2009-03-05 10:00:00,10.01,10.16,9.58,9.75,1259100.0,7.8752,7.9932,7.5369,7.6707,1259100.0
2009-03-05 10:30:00,9.74,9.83,9.51,9.54,862200.0,7.6628,7.7336,7.4819,7.5055,862200.0
2009-03-05 11:00:00,9.54,9.59,9.22,9.28,859500.0,7.5055,7.5448,7.2537,7.3009,859500.0
2009-03-05 11:30:00,9.29,9.44,9.2,9.24,756100.0,7.3088,7.4268,7.238,7.2694,756100.0
2009-03-05 12:00:00,9.25,9.42,9.24,9.42,691100.0,7.2773,7.411,7.2694,7.411,691100.0
2009-03-05 12:30:00,9.41,9.62,9.33,9.34,854200.0,7.4032,7.5684,7.3402,7.3481,854200.0
2009-03-05 13:00:00,9.34,9.64,9.27,9.53,777700.0,7.3481,7.5841,7.293,7.4976,777700.0
2009-03-05 13:30:00,9.53,9.54,9.27,9.39,847400.0,7.4976,7.5055,7.293,7.3874,847400.0
2009-03-05 14:00:00,9.38,9.39,9.02,9.04,1363000.0,7.3796,7.3874,7.0964,7.1121,1363000.0
2009-03-05 14:30:00,9.03,9.18,8.85,8.85,1752800.0,7.1042,7.2222,6.9626,6.9626,1752800.0
2009-03-05 15:00:00,8.85,9.13,8.68,9.01,2376500.0,6.9626,7.1829,6.8289,7.0885,2376500.0
2009-03-05 15:30:00,9.0,9.03,8.77,8.99,2995100.0,7.0806,7.1042,6.8997,7.0728,2995100.0
2009-03-06 09:30:00,9.24,9.34,8.81,8.96,1630800.0,7.2694,7.3481,6.9311,7.0491,1630800.0
2009-03-06 10:00:00,8.96,9.05,8.71,8.95,1340500.0,7.0491,7.12,6.8525,7.0413,1340500.0
2009-03-06 10:30:00,8.95,8.96,8.29,8.32,1534100.0,7.0413,7.0491,6.522,6.5456,1534100.0
2009-03-06 11:00:00,8.32,8.56,8.24,8.33,1416800.0,6.5456,6.7345,6.4827,6.5535,1416800.0
2009-03-06 11:30:00,8.33,8.56,8.31,8.42,801500.0,6.5535,6.7345,6.5378,6.6243,801500.0
2009-03-06 12:00:00,8.42,8.57,8.3,8.35,711200.0,6.6243,6.7423,6.5299,6.5692,711200.0
2009-03-06 12:30:00,8.35,8.38,8.13,8.25,1001900.0,6.5692,6.5928,6.3962,6.4906,1001900.0
2009-03-06 13:00:00,8.26,8.28,8.13,8.24,900100.0,6.4984,6.5142,6.3962,6.4827,900100.0
2009-03-06 13:30:00,8.23,8.29,8.14,8.28,1153800.0,6.4748,6.522,6.404,6.5142,1153800.0
2009-03-06 14:00:00,8.29,8.55,8.28,8.55,1611400.0,6.522,6.7266,6.5142,6.7266,1611400.0
2009-03-06 14:30:00,8.55,8.58,8.22,8.24,2119700.0,6.7266,6.7502,6.467,6.4827,2119700.0
2009-03-06 15:00:00,8.23,8.28,7.98,8.05,2517800.0,6.4748,6.5142,6.2781,6.3332,2517800.0
2009-03-06 15:30:00,8.04,8.37,8.02,8.32,4334800.0,6.3254,6.585,6.3096,6.5456,4334800.0
2009-03-09 09:30:00,7.95,9.66,7.8,9.21,3500300.0,6.2545,7.5999,6.1365,7.2458,3500300.0
2009-03-09 10:00:00,9.21,9.67,8.81,8.82,2295700.0,7.2458,7.6077,6.9311,6.939,2295700.0
2009-03-09 10:30:00,8.82,8.95,8.49,8.5,2127300.0,6.939,7.0413,6.6794,6.6873,2127300.0
2009-03-09 11:00:00,8.49,8.84,8.45,8.8,1599200.0,6.6794,6.9547,6.6479,6.9233,1599200.0
2009-03-09 11:30:00,8.8,9.04,8.79,8.92,1065700.0,6.9233,7.1121,6.9154,7.0177,1065700.0
2009-03-09 12:00:00,8.93,9.14,8.9,8.93,1140900.0,7.0255,7.1908,7.0019,7.0255,1140900.0
2009-03-09 12:30:00,8.93,9.03,8.75,8.89,762200.0,7.0255,7.1042,6.8839,6.9941,762200.0
2009-03-09 13:00:00,8.88,8.89,8.67,8.75,850800.0,6.9862,6.9941,6.821,6.8839,850800.0
2009-03-09 13:30:00,8.75,9.01,8.71,8.9,792800.0,6.8839,7.0885,6.8525,7.0019,792800.0
2009-03-09 14:00:00,8.9,9.06,8.8,8.88,1107400.0,7.0019,7.1278,6.9233,6.9862,1107400.0
2009-03-09 14:30:00,8.88,8.93,8.7,8.8,973600.0,6.9862,7.0255,6.8446,6.9233,973600.0
2009-03-09 15:00:00,8.8,8.86,8.5,8.56,1689400.0,6.9233,6.9705,6.6873,6.7345,1689400.0
2009-03-09 15:30:00,8.56,8.77,8.51,8.75,2100000.0,6.7345,6.8997,6.6951,6.8839,2100000.0
2009-03-10 09:30:00,9.97,10.2,9.47,9.65,3142000.0,7.8438,8.0247,7.4504,7.592,3142000.0
2009-03-10 10:00:00,9.64,9.95,9.6,9.67,1664100.0,7.5841,7.828,7.5527,7.6077,1664100.0
2009-03-10 10:30:00,9.68,9.71,9.2,9.27,1696800.0,7.6156,7.6392,7.238,7.293,1696800.0
2009-03-10 11:00:00,9.26,9.27,8.95,9.17,2253200.0,7.2852,7.293,7.0413,7.2144,2253200.0
2009-03-10 11:30:00,9.15,9.42,9.05,9.42,1368400.0,7.1986,7.411,7.12,7.411,1368400.0
2009-03-10 12:00:00,9.42,9.94,9.42,9.77,2252100.0,7.411,7.8202,7.411,7.6864,2252100.0
2009-03-10 12:30:00,9.78,9.83,9.57,9.59,912800.0,7.6943,7.7336,7.5291,7.5448,912800.0
2009-03-10 13:00:00,9.58,9.91,9.56,9.71,820300.0,7.5369,7.7965,7.5212,7.6392,820300.0
2009-03-10 13:30:00,9.72,9.89,9.66,9.72,807500.0,7.6471,7.7808,7.5999,7.6471,807500.0
2009-03-10 14:00:00,9.73,9.81,9.61,9.74,812800.0,7.6549,7.7179,7.5605,7.6628,812800.0
2009-03-10 14:30:00,9.75,9.81,9.62,9.79,874700.0,7.6707,7.7179,7.5684,7.7021,874700.0
2009-03-10 15:00:00,9.79,10.01,9.63,9.96,2495400.0,7.7021,7.8752,7.5763,7.8359,2495400.0
2009-03-10 15:30:00,9.96,10.14,9.82,9.94,4653700.0,7.8359,7.9775,7.7257,7.8202,4653700.0
2009-03-11 09:30:00,9.98,10.42,9.4,10.25,3105200.0,7.8516,8.1978,7.3953,8.064,3105200.0
2009-03-11 10:00:00,10.25,10.45,10.12,10.43,1994100.0,8.064,8.2214,7.9618,8.2057,1994100.0
2009-03-11 10:30:00,10.43,10.47,10.1,10.29,1510800.0,8.2057,8.2371,7.946,8.0955,1510800.0
2009-03-11 11:00:00,10.29,10.4,10.04,10.05,1304900.0,8.0955,8.182,7.8988,7.9067,1304900.0
2009-03-11 11:30:00,10.04,10.46,9.83,10.39,1687600.0,7.8988,8.2293,7.7336,8.1742,1687600.0
2009-03-11 12:00:00,10.4,10.48,10.1,10.2,809100.0,8.182,8.245,7.946,8.0247,809100.0
2009-03-11 12:30:00,10.19,10.2,9.97,10.08,932800.0,8.0168,8.0247,7.8438,7.9303,932800.0
2009-03-11 13:00:00,10.07,10.24,9.99,10.06,619500.0,7.9224,8.0562,7.8595,7.9146,619500.0
2009-03-11 13:30:00,10.06,10.37,10.03,10.36,1021700.0,7.9146,8.1584,7.891,8.1506,1021700.0
2009-03-11 14:00:00,10.35,10.46,10.1,10.2,1710000.0,8.1427,8.2293,7.946,8.0247,1710000.0
2009-03-11 14:30:00,10.2,10.85,10.14,10.53,2140900.0,8.0247,8.5361,7.9775,8.2843,2140900.0
2009-03-11 15:00:00,10.53,10.98,10.52,10.9,1658100.0,8.2843,8.6384,8.2765,8.5754,1658100.0
2009-03-11 15:30:00,10.9,11.11,10.76,10.78,2591500.0,8.5754,8.7406,8.4653,8.481,2591500.0
2009-03-12 09:30:00,10.77,11.1,10.47,10.92,1928600.0,8.4731,8.7328,8.2371,8.5912,1928600.0
2009-03-12 10:00:00,10.93,11.66,10.85,11.46,1978800.0,8.599,9.1733,8.5361,9.016,1978800.0
2009-03-12 10:30:00,11.46,11.64,11.22,11.43,1398700.0,9.016,9.1576,8.8272,8.9924,1398700.0
2009-03-12 11:00:00,11.43,11.47,11.01,11.08,1415400.0,8.9924,9.0239,8.662,8.717,1415400.0
2009-03-12 11:30:00,11.08,11.3,10.99,11.27,1309300.0,8.717,8.8901,8.6462,8.8665,1309300.0
2009-03-12 12:00:00,11.27,11.6,11.26,11.48,1033400.0,8.8665,9.1261,8.8586,9.0317,1033400.0
2009-03-12 12:30:00,11.48,11.63,11.44,11.61,567800.0,9.0317,9.1497,9.0003,9.134,567800.0
2009-03-12 13:00:00,11.61,11.83,11.47,11.65,1116700.0,9.134,9.3071,9.0239,9.1655,1116700.0
2009-03-12 13:30:00,11.66,12.0,11.63,11.98,1178600.0,9.1733,9.4408,9.1497,9.4251,1178600.0
2009-03-12 14:00:00,11.98,12.3,11.94,11.99,2254400.0,9.4251,9.6768,9.3936,9.433,2254400.0
2009-03-12 14:30:00,11.99,12.35,11.96,12.3,1560200.0,9.433,9.7162,9.4094,9.6768,1560200.0
2009-03-12 15:00:00,12.3,12.91,12.24,12.82,3042800.0,9.6768,10.1568,9.6296,10.0859,3042800.0
2009-03-12 15:30:00,12.82,13.73,12.7,13.25,6825700.0,10.0859,10.8019,9.9915,10.4242,6825700.0
2009-03-13 09:30:00,13.41,13.42,12.36,12.8,3083100.0,10.5501,10.558,9.7241,10.0702,3083100.0
2009-03-13 10:00:00,12.8,13.23,12.6,12.61,2034800.0,10.0702,10.4085,9.9129,9.9207,2034800.0
2009-03-13 10:30:00,12.6,12.89,12.41,12.5,1982700.0,9.9129,10.141,9.7634,9.8342,1982700.0
2009-03-13 11:00:00,12.49,12.5,11.8,12.0,2451400.0,9.8263,9.8342,9.2835,9.4408,2451400.0
2009-03-13 11:30:00,12.01,12.09,11.76,12.07,2131400.0,9.4487,9.5116,9.252,9.4959,2131400.0
2009-03-13 12:00:00,12.06,12.19,11.5,11.59,1349400.0,9.488,9.5903,9.0475,9.1183,1349400.0
2009-03-13 12:30:00,11.59,12.07,11.59,12.07,1039800.0,9.1183,9.4959,9.1183,9.4959,1039800.0
2009-03-13 13:00:00,12.05,12.53,11.97,12.5,1200700.0,9.4802,9.8578,9.4172,9.8342,1200700.0
2009-03-13 13:30:00,12.5,12.57,12.29,12.46,940300.0,9.8342,9.8893,9.669,9.8027,940300.0
2009-03-13 14:00:00,12.46,12.59,12.19,12.34,1516500.0,9.8027,9.905,9.5903,9.7083,1516500.0
2009-03-13 14:30:00,12.34,12.58,12.3,12.39,1069200.0,9.7083,9.8971,9.6768,9.7477,1069200.0
2009-03-13 15:00:00,12.39,12.77,12.36,12.74,1100300.0,9.7477,10.0466,9.7241,10.023,1100300.0
2009-03-13 15:30:00,12.74,12.76,12.43,12.54,2385600.0,10.023,10.0387,9.7791,9.8657,2385600.0
2009-03-16 09:30:00,13.21,13.59,12.69,12.91,3769300.0,10.3928,10.6917,9.9837,10.1568,3769300.0
2009-03-16 10:00:00,12.92,13.14,12.68,13.07,2227900.0,10.1646,10.3377,9.9758,10.2826,2227900.0
2009-03-16 10:30:00,13.06,13.55,13.06,13.28,2178800.0,10.2748,10.6603,10.2748,10.4478,2178800.0
2009-03-16 11:00:00,13.28,13.76,13.22,13.61,1798600.0,10.4478,10.8255,10.4006,10.7075,1798600.0
2009-03-16 11:30:00,13.6,13.82,13.33,13.36,1192300.0,10.6996,10.8727,10.4872,10.5108,1192300.0
2009-03-16 12:00:00,13.36,13.47,13.27,13.41,922500.0,10.5108,10.5973,10.44,10.5501,922500.0
2009-03-16 12:30:00,13.41,13.61,13.41,13.52,953500.0,10.5501,10.7075,10.5501,10.6367,953500.0
2009-03-16 13:00:00,13.52,13.73,13.45,13.6,911500.0,10.6367,10.8019,10.5816,10.6996,911500.0
2009-03-16 13:30:00,13.6,14.02,13.52,13.82,1457200.0,10.6996,11.03,10.6367,10.8727,1457200.0
2009-03-16 14:00:00,13.82,13.87,13.55,13.6,1364800.0,10.8727,10.912,10.6603,10.6996,1364800.0
2009-03-16 14:30:00,13.61,13.65,13.11,13.22,2174900.0,10.7075,10.7389,10.3141,10.4006,2174900.0
2009-03-16 15:00:00,13.21,13.24,12.68,12.89,2475500.0,10.3928,10.4164,9.9758,10.141,2475500.0
2009-03-16 15:30:00,12.9,13.0,12.52,12.53,3618600.0,10.1489,10.2276,9.8499,9.8578,3618600.0
2009-03-17 09:30:00,12.48,12.53,12.07,12.28,1418400.0,9.8185,9.8578,9.4959,9.6611,1418400.0
2009-03-17 10:00:00,12.28,12.71,12.15,12.22,1331400.0,9.6611,9.9994,9.5588,9.6139,1331400.0
2009-03-17 10:30:00,12.22,12.6,12.14,12.48,994200.0,9.6139,9.9129,9.551,9.8185,994200.0
2009-03-17 11:00:00,12.48,12.54,12.32,12.36,566000.0,9.8185,9.8657,9.6926,9.7241,566000.0
2009-03-17 11:30:00,12.36,12.85,12.26,12.78,821700.0,9.7241,10.1096,9.6454,10.0545,821700.0
2009-03-17 12:00:00,12.77,12.84,12.54,12.66,614100.0,10.0466,10.1017,9.8657,9.9601,614100.0
2009-03-17 12:30:00,12.66,12.94,12.57,12.82,626000.0,9.9601,10.1804,9.8893,10.0859,626000.0
2009-03-17 13:00:00,12.82,13.04,12.74,12.91,530500.0,10.0859,10.259,10.023,10.1568,530500.0
2009-03-17 13:30:00,12.91,12.99,12.63,12.67,763000.0,10.1568,10.2197,9.9365,9.9679,763000.0
2009-03-17 14:00:00,12.67,12.79,12.5,12.59,798600.0,9.9679,10.0623,9.8342,9.905,798600.0
2009-03-17 14:30:00,12.6,12.79,12.5,12.67,924100.0,9.9129,10.0623,9.8342,9.9679,924100.0
2009-03-17 15:00:00,12.67,13.15,12.63,13.04,1266700.0,9.9679,10.3456,9.9365,10.259,1266700.0
2009-03-17 15:30:00,13.04,13.37,12.93,13.32,2559100.0,10.259,10.5187,10.1725,10.4793,2559100.0
2009-03-18 09:30:00,12.8,13.23,12.59,12.81,1478300.0,10.0702,10.4085,9.905,10.0781,1478300.0
2009-03-18 10:00:00,12.81,12.89,12.44,12.45,1582800.0,10.0781,10.141,9.787,9.7949,1582800.0
2009-03-18 10:30:00,12.46,12.51,12.15,12.42,1624000.0,9.8027,9.8421,9.5588,9.7713,1624000.0
2009-03-18 11:00:00,12.42,12.5,12.1,12.14,2260400.0,9.7713,9.8342,9.5195,9.551,2260400.0
2009-03-18 11:30:00,12.14,12.24,11.93,12.2,1831200.0,9.551,9.6296,9.3858,9.5982,1831200.0
2009-03-18 12:00:00,12.2,12.86,12.2,12.57,1811600.0,9.5982,10.1174,9.5982,9.8893,1811600.0
2009-03-18 12:30:00,12.58,12.66,12.42,12.62,866300.0,9.8971,9.9601,9.7713,9.9286,866300.0
2009-03-18 13:00:00,12.62,12.97,12.59,12.93,965100.0,9.9286,10.204,9.905,10.1725,965100.0
2009-03-18 13:30:00,12.93,13.18,12.86,12.96,1012200.0,10.1725,10.3692,10.1174,10.1961,1012200.0
2009-03-18 14:00:00,12.96,13.83,12.76,13.4,2201600.0,10.1961,10.8806,10.0387,10.5423,2201600.0
2009-03-18 14:30:00,13.4,14.24,13.37,13.94,3463700.0,10.5423,11.2031,10.5187,10.9671,3463700.0
2009-03-18 15:00:00,13.94,13.98,13.45,13.72,3551800.0,10.9671,10.9986,10.5816,10.794,3551800.0
2009-03-18 15:30:00,13.73,14.42,13.51,14.2,3598400.0,10.8019,11.3447,10.6288,11.1716,3598400.0
2009-03-19 09:30:00,14.25,14.97,13.54,13.76,2654000.0,11.211,11.7774,10.6524,10.8255,2654000.0
2009-03-19 10:00:00,13.77,14.3,13.34,14.08,1745400.0,10.8333,11.2503,10.4951,11.0772,1745400.0
2009-03-19 10:30:00,14.08,14.5,13.83,14.0,1062000.0,11.0772,11.4077,10.8806,11.0143,1062000.0
2009-03-19 11:00:00,13.99,14.13,13.38,13.4,947800.0,11.0064,11.1166,10.5265,10.5423,947800.0
2009-03-19 11:30:00,13.38,13.53,12.93,13.47,1014200.0,10.5265,10.6445,10.1725,10.5973,1014200.0
2009-03-19 12:00:00,13.42,13.52,13.12,13.47,767200.0,10.558,10.6367,10.322,10.5973,767200.0
2009-03-19 12:30:00,13.47,13.69,13.35,13.4,609100.0,10.5973,10.7704,10.5029,10.5423,609100.0
2009-03-19 13:00:00,13.35,13.41,13.2,13.34,609400.0,10.5029,10.5501,10.3849,10.4951,609400.0
2009-03-19 13:30:00,13.34,13.41,13.19,13.3,827000.0,10.4951,10.5501,10.377,10.4636,827000.0
2009-03-19 14:00:00,13.31,13.46,13.0,13.08,1073300.0,10.4714,10.5895,10.2276,10.2905,1073300.0
2009-03-19 14:30:00,13.08,13.1,12.58,12.77,1286100.0,10.2905,10.3062,9.8971,10.0466,1286100.0
2009-03-19 15:00:00,12.76,12.96,12.56,12.66,1299200.0,10.0387,10.1961,9.8814,9.9601,1299200.0
2009-03-19 15:30:00,12.68,12.7,12.21,12.3,2887800.0,9.9758,9.9915,9.606,9.6768,2887800.0
2009-03-20 09:30:00,12.25,12.35,11.87,11.93,2637200.0,9.6375,9.7162,9.3385,9.3858,2637200.0
2009-03-20 10:00:00,11.93,12.22,11.85,12.2,1101700.0,9.3858,9.6139,9.3228,9.5982,1101700.0
2009-03-20 10:30:00,12.2,12.24,11.71,11.79,1292800.0,9.5982,9.6296,9.2127,9.2756,1292800.0
2009-03-20 11:00:00,11.79,11.82,11.45,11.47,1264600.0,9.2756,9.2992,9.0081,9.0239,1264600.0
2009-03-20 11:30:00,11.48,11.53,11.38,11.42,1235800.0,9.0317,9.0711,8.953,8.9845,1235800.0
2009-03-20 12:00:00,11.41,11.51,11.35,11.38,1054700.0,8.9767,9.0553,8.9294,8.953,1054700.0
2009-03-20 12:30:00,11.37,11.46,10.93,10.98,1800900.0,8.9452,9.016,8.599,8.6384,1800900.0
2009-03-20 13:00:00,10.97,11.14,10.94,11.01,1087400.0,8.6305,8.7642,8.6069,8.662,1087400.0
2009-03-20 13:30:00,11.0,11.15,10.87,10.88,974500.0,8.6541,8.7721,8.5518,8.5597,974500.0
2009-03-20 14:00:00,10.88,11.17,10.83,11.14,848900.0,8.5597,8.7878,8.5203,8.7642,848900.0
2009-03-20 14:30:00,11.14,11.3,11.07,11.25,970700.0,8.7642,8.8901,8.7092,8.8508,970700.0
2009-03-20 15:00:00,11.26,11.53,11.25,11.44,1195100.0,8.8586,9.0711,8.8508,9.0003,1195100.0
2009-03-20 15:30:00,11.43,11.5,11.24,11.31,2730000.0,8.9924,9.0475,8.8429,8.898,2730000.0
2009-03-23 09:30:00,11.99,13.32,11.99,12.57,2341000.0,9.433,10.4793,9.433,9.8893,2341000.0
2009-03-23 10:00:00,12.57,12.87,12.51,12.6,1293000.0,9.8893,10.1253,9.8421,9.9129,1293000.0
2009-03-23 10:30:00,12.6,12.83,12.41,12.83,1140800.0,9.9129,10.0938,9.7634,10.0938,1140800.0
2009-03-23 11:00:00,12.83,12.9,12.7,12.76,1059600.0,10.0938,10.1489,9.9915,10.0387,1059600.0
2009-03-23 11:30:00,12.76,12.81,12.63,12.77,653000.0,10.0387,10.0781,9.9365,10.0466,653000.0
2009-03-23 12:00:00,12.77,12.94,12.69,12.8,809500.0,10.0466,10.1804,9.9837,10.0702,809500.0
2009-03-23 12:30:00,12.8,12.8,12.66,12.69,551700.0,10.0702,10.0702,9.9601,9.9837,551700.0
2009-03-23 13:00:00,12.69,12.91,12.63,12.68,890400.0,9.9837,10.1568,9.9365,9.9758,890400.0
2009-03-23 13:30:00,12.68,12.76,12.52,12.54,782800.0,9.9758,10.0387,9.8499,9.8657,782800.0
2009-03-23 14:00:00,12.54,12.76,12.51,12.74,848900.0,9.8657,10.0387,9.8421,10.023,848900.0
2009-03-23 14:30:00,12.74,13.06,12.71,12.92,1395500.0,10.023,10.2748,9.9994,10.1646,1395500.0
2009-03-23 15:00:00,12.92,13.14,12.84,12.94,1905100.0,10.1646,10.3377,10.1017,10.1804,1905100.0
2009-03-23 15:30:00,12.95,13.62,12.91,13.61,3635200.0,10.1882,10.7153,10.1568,10.7075,3635200.0
2009-03-24 09:30:00,13.06,13.25,12.71,13.13,1233800.0,10.2748,10.4242,9.9994,10.3298,1233800.0
2009-03-24 10:00:00,13.13,13.86,13.13,13.53,1976400.0,10.3298,10.9042,10.3298,10.6445,1976400.0
2009-03-24 10:30:00,13.54,13.77,13.48,13.54,924900.0,10.6524,10.8333,10.6052,10.6524,924900.0
2009-03-24 11:00:00,13.54,14.2,13.47,14.06,1108200.0,10.6524,11.1716,10.5973,11.0615,1108200.0
2009-03-24 11:30:00,14.06,14.38,14.04,14.09,920800.0,11.0615,11.3133,11.0458,11.0851,920800.0
2009-03-24 12:00:00,14.08,14.11,13.89,13.97,837800.0,11.0772,11.1008,10.9278,10.9907,837800.0
2009-03-24 12:30:00,13.97,14.37,13.89,14.22,829100.0,10.9907,11.3054,10.9278,11.1874,829100.0
2009-03-24 13:00:00,14.23,14.45,14.1,14.37,875000.0,11.1952,11.3683,11.093,11.3054,875000.0
2009-03-24 13:30:00,14.37,14.4,14.04,14.12,862800.0,11.3054,11.329,11.0458,11.1087,862800.0
2009-03-24 14:00:00,14.12,14.43,14.04,14.11,1156500.0,11.1087,11.3526,11.0458,11.1008,1156500.0
2009-03-24 14:30:00,14.11,14.22,13.81,14.0,1490400.0,11.1008,11.1874,10.8648,11.0143,1490400.0
2009-03-24 15:00:00,13.99,14.01,13.51,13.6,1259900.0,11.0064,11.0222,10.6288,10.6996,1259900.0
2009-03-24 15:30:00,13.6,13.79,13.19,13.21,2489600.0,10.6996,10.8491,10.377,10.3928,2489600.0
2009-03-25 09:30:00,13.97,14.25,13.65,13.95,1321600.0,10.9907,11.211,10.7389,10.975,1321600.0
2009-03-25 10:00:00,13.96,14.38,13.92,14.1,1499700.0,10.9828,11.3133,10.9514,11.093,1499700.0
2009-03-25 10:30:00,14.1,14.32,13.85,13.87,957600.0,11.093,11.2661,10.8963,10.912,957600.0
2009-03-25 11:00:00,13.86,13.96,13.6,13.71,900000.0,10.9042,10.9828,10.6996,10.7861,900000.0
2009-03-25 11:30:00,13.71,14.04,13.48,13.93,954300.0,10.7861,11.0458,10.6052,10.9592,954300.0
2009-03-25 12:00:00,13.92,14.18,13.87,14.04,786100.0,10.9514,11.1559,10.912,11.0458,786100.0
2009-03-25 12:30:00,14.05,14.1,13.86,13.95,626200.0,11.0536,11.093,10.9042,10.975,626200.0
2009-03-25 13:00:00,13.95,14.01,13.65,13.67,964500.0,10.975,11.0222,10.7389,10.7547,964500.0
2009-03-25 13:30:00,13.66,13.94,13.46,13.71,1465600.0,10.7468,10.9671,10.5895,10.7861,1465600.0
2009-03-25 14:00:00,13.72,13.75,13.42,13.6,1968600.0,10.794,10.8176,10.558,10.6996,1968600.0
2009-03-25 14:30:00,13.6,13.66,13.34,13.36,2080800.0,10.6996,10.7468,10.4951,10.5108,2080800.0
2009-03-25 15:00:00,13.37,14.12,13.2,14.08,2082900.0,10.5187,11.1087,10.3849,11.0772,2082900.0
2009-03-25 15:30:00,14.09,14.61,13.77,14.45,2866200.0,11.0851,11.4942,10.8333,11.3683,2866200.0
2009-03-26 09:30:00,14.75,14.75,13.73,14.02,2050100.0,11.6043,11.6043,10.8019,11.03,2050100.0
2009-03-26 10:00:00,14.01,14.39,13.78,14.11,1849700.0,11.0222,11.3211,10.8412,11.1008,1849700.0
2009-03-26 10:30:00,14.11,14.54,14.04,14.37,1594100.0,11.1008,11.4391,11.0458,11.3054,1594100.0
2009-03-26 11:00:00,14.38,14.71,14.31,14.44,1102500.0,11.3133,11.5729,11.2582,11.3605,1102500.0
2009-03-26 11:30:00,14.44,14.64,14.3,14.56,1007600.0,11.3605,11.5178,11.2503,11.4549,1007600.0
2009-03-26 12:00:00,14.56,15.04,14.51,15.03,1090400.0,11.4549,11.8325,11.4155,11.8246,1090400.0
2009-03-26 12:30:00,15.04,15.16,14.56,14.59,1421700.0,11.8325,11.9269,11.4549,11.4785,1421700.0
2009-03-26 13:00:00,14.59,14.99,14.57,14.82,1266100.0,11.4785,11.7932,11.4627,11.6594,1266100.0
2009-03-26 13:30:00,14.82,14.91,14.4,14.65,884000.0,11.6594,11.7302,11.329,11.5257,884000.0
2009-03-26 14:00:00,14.65,14.89,14.5,14.57,742400.0,11.5257,11.7145,11.4077,11.4627,742400.0
2009-03-26 14:30:00,14.56,14.6,14.25,14.26,878100.0,11.4549,11.4863,11.211,11.2188,878100.0
2009-03-26 15:00:00,14.26,14.9,14.24,14.85,1092900.0,11.2188,11.7224,11.2031,11.683,1092900.0
2009-03-26 15:30:00,14.84,15.02,14.62,14.81,2157400.0,11.6752,11.8168,11.5021,11.6516,2157400.0
2009-03-27 09:30:00,14.23,14.63,14.12,14.52,952400.0,11.1952,11.5099,11.1087,11.4234,952400.0
2009-03-27 10:00:00,14.53,14.58,14.28,14.47,567100.0,11.4313,11.4706,11.2346,11.3841,567100.0
2009-03-27 10:30:00,14.48,14.82,14.36,14.67,721400.0,11.3919,11.6594,11.2975,11.5414,721400.0
2009-03-27 11:00:00,14.67,15.0,14.63,14.78,650000.0,11.5414,11.801,11.5099,11.6279,650000.0
2009-03-27 11:30:00,14.78,14.86,14.62,14.62,635100.0,11.6279,11.6909,11.5021,11.5021,635100.0
2009-03-27 12:00:00,14.62,14.79,14.5,14.5,724200.0,11.5021,11.6358,11.4077,11.4077,724200.0
2009-03-27 12:30:00,14.49,14.76,14.48,14.59,601700.0,11.3998,11.6122,11.3919,11.4785,601700.0
2009-03-27 13:00:00,14.58,14.64,14.4,14.6,500700.0,11.4706,11.5178,11.329,11.4863,500700.0
2009-03-27 13:30:00,14.6,14.81,14.14,14.24,936300.0,11.4863,11.6516,11.1244,11.2031,936300.0
2009-03-27 14:00:00,14.25,14.52,14.15,14.4,594100.0,11.211,11.4234,11.1323,11.329,594100.0
2009-03-27 14:30:00,14.39,14.5,14.3,14.47,573600.0,11.3211,11.4077,11.2503,11.3841,573600.0
2009-03-27 15:00:00,14.47,14.63,14.32,14.37,741700.0,11.3841,11.5099,11.2661,11.3054,741700.0
2009-03-27 15:30:00,14.38,14.47,14.18,14.23,1420000.0,11.3133,11.3841,11.1559,11.1952,1420000.0
2009-03-30 09:30:00,13.69,13.69,12.05,12.15,2537600.0,10.7704,10.7704,9.4802,9.5588,2537600.0
2009-03-30 10:00:00,12.15,12.33,11.92,12.08,1849100.0,9.5588,9.7004,9.3779,9.5038,1849100.0
2009-03-30 10:30:00,12.08,12.15,11.87,12.03,1240800.0,9.5038,9.5588,9.3385,9.4644,1240800.0
2009-03-30 11:00:00,12.02,12.12,11.73,11.73,1227300.0,9.4566,9.5352,9.2284,9.2284,1227300.0
2009-03-30 11:30:00,11.73,11.88,11.59,11.71,1119400.0,9.2284,9.3464,9.1183,9.2127,1119400.0
2009-03-30 12:00:00,11.72,11.73,11.56,11.68,730600.0,9.2205,9.2284,9.0947,9.1891,730600.0
2009-03-30 12:30:00,11.68,11.85,11.66,11.74,792400.0,9.1891,9.3228,9.1733,9.2363,792400.0
2009-03-30 13:00:00,11.75,11.87,11.67,11.81,523300.0,9.2441,9.3385,9.1812,9.2913,523300.0
2009-03-30 13:30:00,11.81,11.84,11.44,11.48,810000.0,9.2913,9.3149,9.0003,9.0317,810000.0
2009-03-30 14:00:00,11.47,11.52,11.28,11.34,1252800.0,9.0239,9.0632,8.8744,8.9216,1252800.0
2009-03-30 14:30:00,11.34,11.55,11.18,11.45,1890000.0,8.9216,9.0868,8.7957,9.0081,1890000.0
2009-03-30 15:00:00,11.45,11.63,11.35,11.47,1641500.0,9.0081,9.1497,8.9294,9.0239,1641500.0
2009-03-30 15:30:00,11.47,11.57,11.14,11.32,3593100.0,9.0239,9.1025,8.7642,8.9058,3593100.0
2009-03-31 09:30:00,11.75,11.88,11.28,11.58,2078600.0,9.2441,9.3464,8.8744,9.1104,2078600.0
2009-03-31 10:00:00,11.58,12.41,11.58,11.89,2724400.0,9.1104,9.7634,9.1104,9.3543,2724400.0
2009-03-31 10:30:00,11.89,12.1,11.82,11.89,841800.0,9.3543,9.5195,9.2992,9.3543,841800.0
2009-03-31 11:00:00,11.89,12.18,11.89,12.1,817000.0,9.3543,9.5824,9.3543,9.5195,817000.0
2009-03-31 11:30:00,12.1,12.11,11.92,12.02,569300.0,9.5195,9.5274,9.3779,9.4566,569300.0
2009-03-31 12:00:00,12.02,12.06,11.93,11.99,597100.0,9.4566,9.488,9.3858,9.433,597100.0
2009-03-31 12:30:00,11.99,12.05,11.92,12.01,555000.0,9.433,9.4802,9.3779,9.4487,555000.0
2009-03-31 13:00:00,12.02,12.23,12.01,12.21,710900.0,9.4566,9.6218,9.4487,9.606,710900.0
2009-03-31 13:30:00,12.21,12.4,12.17,12.34,615400.0,9.606,9.7555,9.5746,9.7083,615400.0
2009-03-31 14:00:00,12.35,12.57,12.33,12.42,853500.0,9.7162,9.8893,9.7004,9.7713,853500.0
2009-03-31 14:30:00,12.42,12.6,12.36,12.36,873800.0,9.7713,9.9129,9.7241,9.7241,873800.0
2009-03-31 15:00:00,12.37,12.5,12.19,12.49,1479100.0,9.7319,9.8342,9.5903,9.8263,1479100.0
2009-03-31 15:30:00,12.49,12.49,12.12,12.21,3530600.0,9.8263,9.8263,9.5352,9.606,3530600.0
2009-04-01 09:30:00,11.56,12.2,11.56,12.14,1544700.0,9.0947,9.5982,9.0947,9.551,1544700.0
2009-04-01 10:00:00,12.14,12.95,12.13,12.62,2277000.0,9.551,10.1882,9.5431,9.9286,2277000.0
2009-04-01 10:30:00,12.62,13.09,12.59,12.9,1288700.0,9.9286,10.2984,9.905,10.1489,1288700.0
2009-04-01 11:00:00,12.9,12.97,12.52,12.66,1156500.0,10.1489,10.204,9.8499,9.9601,1156500.0
2009-04-01 11:30:00,12.67,12.86,12.61,12.72,540000.0,9.9679,10.1174,9.9207,10.0073,540000.0
2009-04-01 12:00:00,12.73,12.85,12.66,12.83,400800.0,10.0151,10.1096,9.9601,10.0938,400800.0
2009-04-01 12:30:00,12.83,12.93,12.58,12.64,783300.0,10.0938,10.1725,9.8971,9.9443,783300.0
2009-04-01 13:00:00,12.64,12.7,12.48,12.58,643200.0,9.9443,9.9915,9.8185,9.8971,643200.0
2009-04-01 13:30:00,12.58,12.77,12.5,12.71,664000.0,9.8971,10.0466,9.8342,9.9994,664000.0
2009-04-01 14:00:00,12.71,12.76,12.49,12.57,389100.0,9.9994,10.0387,9.8263,9.8893,389100.0
2009-04-01 14:30:00,12.56,12.82,12.56,12.76,736600.0,9.8814,10.0859,9.8814,10.0387,736600.0
2009-04-01 15:00:00,12.76,12.82,12.56,12.81,1279400.0,10.0387,10.0859,9.8814,10.0781,1279400.0
2009-04-01 15:30:00,12.81,13.18,12.76,12.92,2312200.0,10.0781,10.3692,10.0387,10.1646,2312200.0
2009-04-02 09:30:00,13.99,14.12,13.55,13.97,2308600.0,11.0064,11.1087,10.6603,10.9907,2308600.0
2009-04-02 10:00:00,13.97,14.0,13.61,13.64,1336800.0,10.9907,11.0143,10.7075,10.7311,1336800.0
2009-04-02 10:30:00,13.63,13.92,13.57,13.79,998100.0,10.7232,10.9514,10.676,10.8491,998100.0
2009-04-02 11:00:00,13.79,13.87,13.6,13.78,659400.0,10.8491,10.912,10.6996,10.8412,659400.0
2009-04-02 11:30:00,13.78,13.79,13.32,13.51,1184300.0,10.8412,10.8491,10.4793,10.6288,1184300.0
2009-04-02 12:00:00,13.51,13.73,13.37,13.51,636100.0,10.6288,10.8019,10.5187,10.6288,636100.0
2009-04-02 12:30:00,13.5,13.56,13.4,13.4,491000.0,10.6209,10.6681,10.5423,10.5423,491000.0
2009-04-02 13:00:00,13.4,13.45,13.03,13.06,776000.0,10.5423,10.5816,10.2512,10.2748,776000.0
2009-04-02 13:30:00,13.06,13.11,12.42,12.49,1735200.0,10.2748,10.3141,9.7713,9.8263,1735200.0
2009-04-02 14:00:00,12.49,12.91,12.48,12.86,1551500.0,9.8263,10.1568,9.8185,10.1174,1551500.0
2009-04-02 14:30:00,12.86,13.24,12.86,13.16,1378600.0,10.1174,10.4164,10.1174,10.3534,1378600.0
2009-04-02 15:00:00,13.16,13.41,13.04,13.31,1546500.0,10.3534,10.5501,10.259,10.4714,1546500.0
2009-04-02 15:30:00,13.32,13.46,13.01,13.12,2223400.0,10.4793,10.5895,10.2354,10.322,2223400.0
2009-04-03 09:30:00,12.67,12.88,12.27,12.42,1756900.0,9.9679,10.1332,9.6532,9.7713,1756900.0
2009-04-03 10:00:00,12.42,12.56,12.25,12.42,1254000.0,9.7713,9.8814,9.6375,9.7713,1254000.0
2009-04-03 10:30:00,12.42,12.47,12.27,12.47,645000.0,9.7713,9.8106,9.6532,9.8106,645000.0
2009-04-03 11:00:00,12.46,12.69,12.44,12.69,757400.0,9.8027,9.9837,9.787,9.9837,757400.0
2009-04-03 11:30:00,12.7,12.98,12.69,12.93,1519500.0,9.9915,10.2118,9.9837,10.1725,1519500.0
2009-04-03 12:00:00,12.94,13.17,12.9,13.08,920800.0,10.1804,10.3613,10.1489,10.2905,920800.0
2009-04-03 12:30:00,13.09,13.14,13.01,13.11,596400.0,10.2984,10.3377,10.2354,10.3141,596400.0
2009-04-03 13:00:00,13.12,13.36,13.11,13.34,685800.0,10.322,10.5108,10.3141,10.4951,685800.0
2009-04-03 13:30:00,13.34,13.57,13.29,13.55,714300.0,10.4951,10.676,10.4557,10.6603,714300.0
2009-04-03 14:00:00,13.55,13.83,13.54,13.83,1405000.0,10.6603,10.8806,10.6524,10.8806,1405000.0
2009-04-03 14:30:00,13.83,13.92,13.51,13.65,1428800.0,10.8806,10.9514,10.6288,10.7389,1428800.0
2009-04-03 15:00:00,13.65,13.7,13.46,13.5,1485900.0,10.7389,10.7783,10.5895,10.6209,1485900.0
2009-04-03 15:30:00,13.5,13.95,13.5,13.93,2290700.0,10.6209,10.975,10.6209,10.9592,2290700.0
2009-04-06 09:30:00,13.23,13.61,12.76,13.04,1660800.0,10.4085,10.7075,10.0387,10.259,1660800.0
2009-04-06 10:00:00,13.04,13.19,12.89,12.91,1183900.0,10.259,10.377,10.141,10.1568,1183900.0
2009-04-06 10:30:00,12.92,13.39,12.79,13.25,1432800.0,10.1646,10.5344,10.0623,10.4242,1432800.0
2009-04-06 11:00:00,13.26,13.27,12.98,13.02,702000.0,10.4321,10.44,10.2118,10.2433,702000.0
2009-04-06 11:30:00,13.02,13.02,12.82,12.9,615500.0,10.2433,10.2433,10.0859,10.1489,615500.0
2009-04-06 12:00:00,12.89,12.93,12.75,12.79,482800.0,10.141,10.1725,10.0309,10.0623,482800.0
2009-04-06 12:30:00,12.79,12.81,12.71,12.81,528600.0,10.0623,10.0781,9.9994,10.0781,528600.0
2009-04-06 13:00:00,12.81,12.85,12.73,12.77,483900.0,10.0781,10.1096,10.0151,10.0466,483900.0
2009-04-06 13:30:00,12.77,12.8,12.68,12.8,719700.0,10.0466,10.0702,9.9758,10.0702,719700.0
2009-04-06 14:00:00,12.8,12.83,12.64,12.71,597500.0,10.0702,10.0938,9.9443,9.9994,597500.0
2009-04-06 14:30:00,12.71,12.87,12.56,12.81,1158400.0,9.9994,10.1253,9.8814,10.0781,1158400.0
2009-04-06 15:00:00,12.81,12.98,12.64,12.9,1383700.0,10.0781,10.2118,9.9443,10.1489,1383700.0
2009-04-06 15:30:00,12.89,13.04,12.8,12.83,2096300.0,10.141,10.259,10.0702,10.0938,2096300.0
2009-04-07 09:30:00,12.33,13.1,12.28,13.05,1271000.0,9.7004,10.3062,9.6611,10.2669,1271000.0
2009-04-07 10:00:00,13.05,13.26,12.9,13.23,1182400.0,10.2669,10.4321,10.1489,10.4085,1182400.0
2009-04-07 10:30:00,13.23,13.36,13.11,13.23,722200.0,10.4085,10.5108,10.3141,10.4085,722200.0
2009-04-07 11:00:00,13.23,13.56,13.15,13.48,910500.0,10.4085,10.6681,10.3456,10.6052,910500.0
2009-04-07 11:30:00,13.47,13.51,13.16,13.2,716900.0,10.5973,10.6288,10.3534,10.3849,716900.0
2009-04-07 12:00:00,13.21,13.42,13.2,13.22,592100.0,10.3928,10.558,10.3849,10.4006,592100.0
2009-04-07 12:30:00,13.23,13.28,13.17,13.21,294900.0,10.4085,10.4478,10.3613,10.3928,294900.0
2009-04-07 13:00:00,13.22,13.26,13.07,13.08,436400.0,10.4006,10.4321,10.2826,10.2905,436400.0
2009-04-07 13:30:00,13.08,13.08,12.91,12.98,510000.0,10.2905,10.2905,10.1568,10.2118,510000.0
2009-04-07 14:00:00,12.98,13.06,12.85,13.02,821100.0,10.2118,10.2748,10.1096,10.2433,821100.0
2009-04-07 14:30:00,13.02,13.11,12.98,13.08,412000.0,10.2433,10.3141,10.2118,10.2905,412000.0
2009-04-07 15:00:00,13.07,13.2,12.93,12.95,927100.0,10.2826,10.3849,10.1725,10.1882,927100.0
2009-04-07 15:30:00,12.95,13.1,12.74,12.74,1643800.0,10.1882,10.3062,10.023,10.023,1643800.0
2009-04-08 09:30:00,12.96,13.35,12.86,13.12,1111200.0,10.1961,10.5029,10.1174,10.322,1111200.0
2009-04-08 10:00:00,13.12,13.2,13.04,13.14,618500.0,10.322,10.3849,10.259,10.3377,618500.0
2009-04-08 10:30:00,13.13,13.53,13.1,13.53,1289000.0,10.3298,10.6445,10.3062,10.6445,1289000.0
2009-04-08 11:00:00,13.53,13.69,13.34,13.35,973700.0,10.6445,10.7704,10.4951,10.5029,973700.0
2009-04-08 11:30:00,13.34,13.68,13.31,13.57,696000.0,10.4951,10.7625,10.4714,10.676,696000.0
2009-04-08 12:00:00,13.58,13.66,13.52,13.61,582600.0,10.6839,10.7468,10.6367,10.7075,582600.0
2009-04-08 12:30:00,13.61,13.99,13.56,13.94,932500.0,10.7075,11.0064,10.6681,10.9671,932500.0
2009-04-08 13:00:00,13.94,13.95,13.84,13.86,655700.0,10.9671,10.975,10.8884,10.9042,655700.0
2009-04-08 13:30:00,13.87,13.93,13.74,13.81,603100.0,10.912,10.9592,10.8097,10.8648,603100.0
2009-04-08 14:00:00,13.82,13.86,13.66,13.73,790700.0,10.8727,10.9042,10.7468,10.8019,790700.0
2009-04-08 14:30:00,13.73,13.78,13.59,13.68,689100.0,10.8019,10.8412,10.6917,10.7625,689100.0
2009-04-08 15:00:00,13.68,13.69,13.52,13.56,1024000.0,10.7625,10.7704,10.6367,10.6681,1024000.0
2009-04-08 15:30:00,13.56,13.89,13.55,13.86,1520900.0,10.6681,10.9278,10.6603,10.9042,1520900.0
2009-04-09 09:30:00,15.21,15.73,15.06,15.38,2568700.0,11.9662,12.3753,11.8482,12.1,2568700.0
2009-04-09 10:00:00,15.38,16.12,15.38,16.06,2046800.0,12.1,12.6822,12.1,12.635,2046800.0
2009-04-09 10:30:00,16.05,16.08,15.65,15.76,1239300.0,12.6271,12.6507,12.3124,12.399,1239300.0
2009-04-09 11:00:00,15.77,16.21,15.74,15.95,1105100.0,12.4068,12.753,12.3832,12.5484,1105100.0
2009-04-09 11:30:00,15.95,16.11,15.79,15.87,1326800.0,12.5484,12.6743,12.4226,12.4855,1326800.0
2009-04-09 12:00:00,15.86,16.25,15.81,16.19,1379100.0,12.4776,12.7845,12.4383,12.7372,1379100.0
2009-04-09 12:30:00,16.19,16.89,16.13,16.75,1576700.0,12.7372,13.288,12.69,13.1778,1576700.0
2009-04-09 13:00:00,16.75,17.62,16.75,17.33,2455400.0,13.1778,13.8623,13.1778,13.6341,2455400.0
2009-04-09 13:30:00,17.34,17.45,17.13,17.18,1547500.0,13.642,13.7285,13.4768,13.5161,1547500.0
2009-04-09 14:00:00,17.17,17.18,16.96,17.08,1758700.0,13.5082,13.5161,13.343,13.4374,1758700.0
2009-04-09 14:30:00,17.08,17.73,17.03,17.53,1971100.0,13.4374,13.9488,13.3981,13.7915,1971100.0
2009-04-09 15:00:00,17.52,17.86,17.52,17.67,1818200.0,13.7836,14.0511,13.7836,13.9016,1818200.0
2009-04-09 15:30:00,17.67,18.21,17.46,17.64,6697100.0,13.9016,14.3265,13.7364,13.878,6697100.0
2009-04-13 09:30:00,16.72,17.9,16.72,17.86,2905700.0,13.1542,14.0826,13.1542,14.0511,2905700.0
2009-04-13 10:00:00,17.85,18.77,17.77,18.46,3453300.0,14.0432,14.767,13.9803,14.5231,3453300.0
2009-04-13 10:30:00,18.46,18.47,17.98,18.2,2062600.0,14.5231,14.531,14.1455,14.3186,2062600.0
2009-04-13 11:00:00,18.21,18.26,17.72,18.21,1342500.0,14.3265,14.3658,13.941,14.3265,1342500.0
2009-04-13 11:30:00,18.22,18.22,17.67,17.94,1163800.0,14.3343,14.3343,13.9016,14.114,1163800.0
2009-04-13 12:00:00,17.94,18.3,17.91,18.23,1065600.0,14.114,14.3973,14.0904,14.3422,1065600.0
2009-04-13 12:30:00,18.23,18.47,18.23,18.45,907000.0,14.3422,14.531,14.3422,14.5153,907000.0
2009-04-13 13:00:00,18.45,18.46,18.03,18.36,1142100.0,14.5153,14.5231,14.1848,14.4445,1142100.0
2009-04-13 13:30:00,18.36,19.14,18.36,19.08,2576000.0,14.4445,15.0581,14.4445,15.0109,2576000.0
2009-04-13 14:00:00,19.09,19.42,18.75,18.82,1956800.0,15.0188,15.2784,14.7513,14.8064,1956800.0
2009-04-13 14:30:00,18.82,19.0,18.73,18.83,1197500.0,14.8064,14.948,14.7356,14.8142,1197500.0
2009-04-13 15:00:00,18.83,19.35,18.73,19.22,1579100.0,14.8142,15.2233,14.7356,15.1211,1579100.0
2009-04-13 15:30:00,19.21,19.49,19.07,19.18,2822200.0,15.1132,15.3335,15.003,15.0896,2822200.0
2009-04-14 09:30:00,18.53,18.93,17.95,18.88,1841500.0,14.5782,14.8929,14.1219,14.8536,1841500.0
2009-04-14 10:00:00,18.87,19.45,18.85,19.2,1817400.0,14.8457,15.302,14.83,15.1053,1817400.0
2009-04-14 10:30:00,19.18,19.87,19.12,19.42,1212700.0,15.0896,15.6324,15.0424,15.2784,1212700.0
2009-04-14 11:00:00,19.42,19.48,18.58,18.59,1062200.0,15.2784,15.3256,14.6175,14.6254,1062200.0
2009-04-14 11:30:00,18.59,18.95,18.59,18.75,986300.0,14.6254,14.9086,14.6254,14.7513,986300.0
2009-04-14 12:00:00,18.76,18.76,17.95,18.26,1424900.0,14.7592,14.7592,14.1219,14.3658,1424900.0
2009-04-14 12:30:00,18.26,18.47,17.55,17.62,1456500.0,14.3658,14.531,13.8072,13.8623,1456500.0
2009-04-14 13:00:00,17.62,17.69,17.36,17.51,1450000.0,13.8623,13.9174,13.6577,13.7757,1450000.0
2009-04-14 13:30:00,17.51,17.64,17.19,17.29,1169100.0,13.7757,13.878,13.524,13.6027,1169100.0
2009-04-14 14:00:00,17.3,17.43,16.87,17.38,1490900.0,13.6105,13.7128,13.2722,13.6735,1490900.0
2009-04-14 14:30:00,17.38,17.57,17.25,17.5,849900.0,13.6735,13.8229,13.5712,13.7679,849900.0
2009-04-14 15:00:00,17.5,17.93,17.47,17.64,1579400.0,13.7679,14.1062,13.7443,13.878,1579400.0
2009-04-14 15:30:00,17.64,17.66,16.9,17.07,2542100.0,13.878,13.8937,13.2958,13.4296,2542100.0
2009-04-15 09:30:00,16.04,16.68,15.36,16.45,4607900.0,12.6192,13.1227,12.0843,12.9418,4607900.0
2009-04-15 10:00:00,16.44,16.61,16.05,16.11,1889900.0,12.9339,13.0677,12.6271,12.6743,1889900.0
2009-04-15 10:30:00,16.1,16.34,15.37,15.48,2423200.0,12.6664,12.8553,12.0921,12.1787,2423200.0
2009-04-15 11:00:00,15.49,15.6,15.29,15.46,1627100.0,12.1865,12.2731,12.0292,12.1629,1627100.0
2009-04-15 11:30:00,15.46,15.85,15.46,15.83,1066000.0,12.1629,12.4698,12.1629,12.454,1066000.0
2009-04-15 12:00:00,15.84,16.16,15.83,16.1,1148900.0,12.4619,12.7136,12.454,12.6664,1148900.0
2009-04-15 12:30:00,16.1,16.46,16.06,16.4,914000.0,12.6664,12.9497,12.635,12.9025,914000.0
2009-04-15 13:00:00,16.4,16.45,15.96,16.14,1042400.0,12.9025,12.9418,12.5563,12.6979,1042400.0
2009-04-15 13:30:00,16.14,16.38,15.96,16.23,1035300.0,12.6979,12.8867,12.5563,12.7687,1035300.0
2009-04-15 14:00:00,16.23,16.62,15.85,15.9,3011600.0,12.7687,13.0755,12.4698,12.5091,3011600.0
2009-04-15 14:30:00,15.89,16.19,15.84,16.14,1385200.0,12.5012,12.7372,12.4619,12.6979,1385200.0
2009-04-15 15:00:00,16.14,16.89,16.14,16.85,2607700.0,12.6979,13.288,12.6979,13.2565,2607700.0
2009-04-15 15:30:00,16.86,17.48,16.82,17.32,3758500.0,13.2644,13.7521,13.2329,13.6263,3758500.0
2009-04-16 09:30:00,16.78,17.4,16.21,16.76,3081900.0,13.2014,13.6892,12.753,13.1857,3081900.0
2009-04-16 10:00:00,16.77,16.83,16.48,16.57,1688900.0,13.1936,13.2408,12.9654,13.0362,1688900.0
2009-04-16 10:30:00,16.57,16.71,16.23,16.47,1266500.0,13.0362,13.1463,12.7687,12.9575,1266500.0
2009-04-16 11:00:00,16.46,16.83,16.42,16.81,912900.0,12.9497,13.2408,12.9182,13.225,912900.0
2009-04-16 11:30:00,16.82,17.28,16.79,17.06,932200.0,13.2329,13.5948,13.2093,13.4217,932200.0
2009-04-16 12:00:00,17.06,17.31,16.92,17.3,1106600.0,13.4217,13.6184,13.3116,13.6105,1106600.0
2009-04-16 12:30:00,17.29,17.82,17.25,17.79,1051100.0,13.6027,14.0196,13.5712,13.996,1051100.0
2009-04-16 13:00:00,17.79,18.02,17.56,17.6,1083000.0,13.996,14.177,13.8151,13.8465,1083000.0
2009-04-16 13:30:00,17.6,17.76,17.44,17.74,942900.0,13.8465,13.9724,13.7207,13.9567,942900.0
2009-04-16 14:00:00,17.74,18.59,17.74,18.52,1586000.0,13.9567,14.6254,13.9567,14.5703,1586000.0
2009-04-16 14:30:00,18.55,18.6,18.01,18.19,2066100.0,14.5939,14.6333,14.1691,14.3107,2066100.0
2009-04-16 15:00:00,18.2,18.3,18.11,18.18,1363500.0,14.3186,14.3973,14.2478,14.3029,1363500.0
2009-04-16 15:30:00,18.18,18.18,17.71,17.85,2372600.0,14.3029,14.3029,13.9331,14.0432,2372600.0
2009-04-17 09:30:00,17.41,17.68,17.15,17.55,1809200.0,13.6971,13.9095,13.4925,13.8072,1809200.0
2009-04-17 10:00:00,17.55,17.77,17.44,17.48,932700.0,13.8072,13.9803,13.7207,13.7521,932700.0
2009-04-17 10:30:00,17.48,17.77,17.3,17.66,787000.0,13.7521,13.9803,13.6105,13.8937,787000.0
2009-04-17 11:00:00,17.66,17.86,17.3,17.78,989600.0,13.8937,14.0511,13.6105,13.9882,989600.0
2009-04-17 11:30:00,17.78,18.46,17.73,18.21,1272900.0,13.9882,14.5231,13.9488,14.3265,1272900.0
2009-04-17 12:00:00,18.22,18.33,17.89,18.31,941600.0,14.3343,14.4209,14.0747,14.4051,941600.0
2009-04-17 12:30:00,18.31,18.31,17.95,18.02,1077500.0,14.4051,14.4051,14.1219,14.177,1077500.0
2009-04-17 13:00:00,18.02,18.34,17.83,18.3,1080300.0,14.177,14.4287,14.0275,14.3973,1080300.0
2009-04-17 13:30:00,18.3,18.5,18.13,18.31,1287000.0,14.3973,14.5546,14.2635,14.4051,1287000.0
2009-04-17 14:00:00,18.3,18.4,18.09,18.29,1015600.0,14.3973,14.4759,14.232,14.3894,1015600.0
2009-04-17 14:30:00,18.29,18.44,17.9,17.91,1066600.0,14.3894,14.5074,14.0826,14.0904,1066600.0
2009-04-17 15:00:00,17.9,18.23,17.89,18.14,1174100.0,14.0826,14.3422,14.0747,14.2714,1174100.0
2009-04-17 15:30:00,18.14,18.29,17.76,17.86,2660300.0,14.2714,14.3894,13.9724,14.0511,2660300.0
2009-04-20 09:30:00,16.49,16.5,14.9,15.05,3637800.0,12.9733,12.9811,11.7224,11.8404,3637800.0
2009-04-20 10:00:00,15.05,15.16,14.88,15.01,1582300.0,11.8404,11.9269,11.7066,11.8089,1582300.0
2009-04-20 10:30:00,15.01,15.26,14.98,15.09,1559300.0,11.8089,12.0056,11.7853,11.8718,1559300.0
2009-04-20 11:00:00,15.09,15.11,14.77,14.99,1168400.0,11.8718,11.8876,11.6201,11.7932,1168400.0
2009-04-20 11:30:00,14.98,15.02,14.75,14.77,749300.0,11.7853,11.8168,11.6043,11.6201,749300.0
2009-04-20 12:00:00,14.78,14.91,14.68,14.84,499500.0,11.6279,11.7302,11.5493,11.6752,499500.0
2009-04-20 12:30:00,14.84,14.85,14.68,14.79,371500.0,11.6752,11.683,11.5493,11.6358,371500.0
2009-04-20 13:00:00,14.79,14.79,14.37,14.37,663800.0,11.6358,11.6358,11.3054,11.3054,663800.0
2009-04-20 13:30:00,14.37,14.72,14.37,14.55,1393500.0,11.3054,11.5807,11.3054,11.447,1393500.0
2009-04-20 14:00:00,14.54,14.55,13.75,13.9,2367600.0,11.4391,11.447,10.8176,10.9356,2367600.0
2009-04-20 14:30:00,13.91,14.06,13.47,13.67,2280300.0,10.9435,11.0615,10.5973,10.7547,2280300.0
2009-04-20 15:00:00,13.67,13.89,13.58,13.59,1639500.0,10.7547,10.9278,10.6839,10.6917,1639500.0
2009-04-20 15:30:00,13.59,13.96,13.28,13.43,4919000.0,10.6917,10.9828,10.4478,10.5659,4919000.0
2009-04-21 09:30:00,12.56,14.14,12.51,14.12,3238500.0,9.8814,11.1244,9.8421,11.1087,3238500.0
2009-04-21 10:00:00,14.12,14.49,13.86,13.91,2736400.0,11.1087,11.3998,10.9042,10.9435,2736400.0
2009-04-21 10:30:00,13.91,14.45,13.75,14.45,1719200.0,10.9435,11.3683,10.8176,11.3683,1719200.0
2009-04-21 11:00:00,14.44,15.21,14.4,14.66,2411200.0,11.3605,11.9662,11.329,11.5335,2411200.0
2009-04-21 11:30:00,14.66,14.95,14.53,14.68,1282200.0,11.5335,11.7617,11.4313,11.5493,1282200.0
2009-04-21 12:00:00,14.68,14.88,14.51,14.71,1107300.0,11.5493,11.7066,11.4155,11.5729,1107300.0
2009-04-21 12:30:00,14.71,15.25,14.66,15.0,1132600.0,11.5729,11.9977,11.5335,11.801,1132600.0
2009-04-21 13:00:00,14.98,15.22,14.91,15.03,974100.0,11.7853,11.9741,11.7302,11.8246,974100.0
2009-04-21 13:30:00,15.04,15.15,14.85,14.97,924100.0,11.8325,11.919,11.683,11.7774,924100.0
2009-04-21 14:00:00,14.98,15.05,14.41,14.79,1721900.0,11.7853,11.8404,11.3369,11.6358,1721900.0
2009-04-21 14:30:00,14.8,15.07,14.66,14.82,1579200.0,11.6437,11.8561,11.5335,11.6594,1579200.0
2009-04-21 15:00:00,14.81,15.34,14.77,15.0,1771300.0,11.6516,12.0685,11.6201,11.801,1771300.0
2009-04-21 15:30:00,15.0,15.24,14.77,15.07,3468700.0,11.801,11.9898,11.6201,11.8561,3468700.0
2009-04-22 09:30:00,13.92,16.2,13.65,14.99,7489200.0,10.9514,12.7451,10.7389,11.7932,7489200.0
2009-04-22 10:00:00,14.99,15.75,14.95,15.28,3353600.0,11.7932,12.3911,11.7617,12.0213,3353600.0
2009-04-22 10:30:00,15.28,15.35,14.65,14.89,2001300.0,12.0213,12.0764,11.5257,11.7145,2001300.0
2009-04-22 11:00:00,14.89,15.17,14.82,14.95,1371400.0,11.7145,11.9348,11.6594,11.7617,1371400.0
2009-04-22 11:30:00,14.97,15.2,14.87,15.19,1326100.0,11.7774,11.9584,11.6988,11.9505,1326100.0
2009-04-22 12:00:00,15.19,15.25,14.85,14.87,1854200.0,11.9505,11.9977,11.683,11.6988,1854200.0
2009-04-22 12:30:00,14.86,14.99,14.4,14.5,2189900.0,11.6909,11.7932,11.329,11.4077,2189900.0
2009-04-22 13:00:00,14.51,14.61,14.24,14.56,1433200.0,11.4155,11.4942,11.2031,11.4549,1433200.0
2009-04-22 13:30:00,14.56,14.88,14.44,14.7,1448800.0,11.4549,11.7066,11.3605,11.565,1448800.0
2009-04-22 14:00:00,14.71,15.48,14.7,15.36,2591100.0,11.5729,12.1787,11.565,12.0843,2591100.0
2009-04-22 14:30:00,15.36,15.58,14.98,15.11,2127100.0,12.0843,12.2573,11.7853,11.8876,2127100.0
2009-04-22 15:00:00,15.11,15.25,14.9,14.95,1896200.0,11.8876,11.9977,11.7224,11.7617,1896200.0
2009-04-22 15:30:00,14.95,15.1,14.24,14.3,3633900.0,11.7617,11.8797,11.2031,11.2503,3633900.0
2009-04-23 09:30:00,14.58,15.3,14.57,15.05,2036200.0,11.4706,12.0371,11.4627,11.8404,2036200.0
2009-04-23 10:00:00,15.03,15.4,14.76,15.26,1409100.0,11.8246,12.1157,11.6122,12.0056,1409100.0
2009-04-23 10:30:00,15.25,15.26,14.8,14.96,1158400.0,11.9977,12.0056,11.6437,11.7696,1158400.0
2009-04-23 11:00:00,14.96,15.02,14.75,14.97,790600.0,11.7696,11.8168,11.6043,11.7774,790600.0
2009-04-23 11:30:00,14.97,15.23,14.9,15.14,1071500.0,11.7774,11.982,11.7224,11.9112,1071500.0
2009-04-23 12:00:00,15.14,15.14,14.71,14.82,852200.0,11.9112,11.9112,11.5729,11.6594,852200.0
2009-04-23 12:30:00,14.82,15.01,14.63,14.77,1091800.0,11.6594,11.8089,11.5099,11.6201,1091800.0
2009-04-23 13:00:00,14.77,14.9,14.5,14.63,875500.0,11.6201,11.7224,11.4077,11.5099,875500.0
2009-04-23 13:30:00,14.63,14.77,14.62,14.68,689000.0,11.5099,11.6201,11.5021,11.5493,689000.0
2009-04-23 14:00:00,14.69,15.38,14.54,15.35,2146600.0,11.5571,12.1,11.4391,12.0764,2146600.0
2009-04-23 14:30:00,15.36,16.55,15.35,16.21,4788800.0,12.0843,13.0205,12.0764,12.753,4788800.0
2009-04-23 15:00:00,16.22,17.11,16.05,16.53,6481100.0,12.7608,13.461,12.6271,13.0047,6481100.0
2009-04-23 15:30:00,16.53,17.27,16.24,16.89,8778100.0,13.0047,13.5869,12.7766,13.288,8778100.0
2009-04-24 09:30:00,17.06,17.23,16.45,16.46,3022900.0,13.4217,13.5555,12.9418,12.9497,3022900.0
2009-04-24 10:00:00,16.46,16.97,16.18,16.65,2599000.0,12.9497,13.3509,12.7294,13.0991,2599000.0
2009-04-24 10:30:00,16.61,16.74,16.41,16.59,1360200.0,13.0677,13.17,12.9103,13.0519,1360200.0
2009-04-24 11:00:00,16.59,17.58,16.59,17.46,2902800.0,13.0519,13.8308,13.0519,13.7364,2902800.0
2009-04-24 11:30:00,17.46,17.85,17.45,17.55,1520300.0,13.7364,14.0432,13.7285,13.8072,1520300.0
2009-04-24 12:00:00,17.55,17.55,17.31,17.41,914700.0,13.8072,13.8072,13.6184,13.6971,914700.0
2009-04-24 12:30:00,17.4,18.03,17.4,18.0,1513900.0,13.6892,14.1848,13.6892,14.1612,1513900.0
2009-04-24 13:00:00,18.03,18.45,17.99,18.18,2127700.0,14.1848,14.5153,14.1534,14.3029,2127700.0
2009-04-24 13:30:00,18.18,18.19,17.99,18.05,1290700.0,14.3029,14.3107,14.1534,14.2006,1290700.0
2009-04-24 14:00:00,18.05,18.38,17.45,18.14,3971300.0,14.2006,14.4602,13.7285,14.2714,3971300.0
2009-04-24 14:30:00,18.14,19.49,18.13,19.42,3481900.0,14.2714,15.3335,14.2635,15.2784,3481900.0
2009-04-24 15:00:00,19.44,19.48,18.84,18.97,2506200.0,15.2941,15.3256,14.8221,14.9244,2506200.0
2009-04-24 15:30:00,18.97,19.49,18.71,19.02,4094700.0,14.9244,15.3335,14.7198,14.9637,4094700.0
2009-04-27 09:30:00,18.22,18.75,18.01,18.32,2046700.0,14.3343,14.7513,14.1691,14.413,2046700.0
2009-04-27 10:00:00,18.33,18.55,17.93,18.06,2019700.0,14.4209,14.5939,14.1062,14.2084,2019700.0
2009-04-27 10:30:00,18.06,18.07,17.56,17.61,1779600.0,14.2084,14.2163,13.8151,13.8544,1779600.0
2009-04-27 11:00:00,17.62,17.77,17.29,17.56,1755100.0,13.8623,13.9803,13.6027,13.8151,1755100.0
2009-04-27 11:30:00,17.56,17.57,17.34,17.46,976600.0,13.8151,13.8229,13.642,13.7364,976600.0
2009-04-27 12:00:00,17.46,17.49,17.05,17.07,1446200.0,13.7364,13.76,13.4138,13.4296,1446200.0
2009-04-27 12:30:00,17.07,17.45,16.93,17.34,1781400.0,13.4296,13.7285,13.3194,13.642,1781400.0
2009-04-27 13:00:00,17.34,17.36,16.92,16.92,1048800.0,13.642,13.6577,13.3116,13.3116,1048800.0
2009-04-27 13:30:00,16.92,17.16,16.86,17.0,1285400.0,13.3116,13.5004,13.2644,13.3745,1285400.0
2009-04-27 14:00:00,16.99,17.01,16.56,16.69,1704300.0,13.3666,13.3824,13.0283,13.1306,1704300.0
2009-04-27 14:30:00,16.69,16.98,16.65,16.9,1567000.0,13.1306,13.3588,13.0991,13.2958,1567000.0
2009-04-27 15:00:00,16.89,16.92,16.5,16.63,1651800.0,13.288,13.3116,12.9811,13.0834,1651800.0
2009-04-27 15:30:00,16.62,16.89,16.53,16.67,2931500.0,13.0755,13.288,13.0047,13.1149,2931500.0
2009-04-28 09:30:00,16.25,16.6,15.75,16.02,2142300.0,12.7845,13.0598,12.3911,12.6035,2142300.0
2009-04-28 10:00:00,16.03,16.48,16.0,16.2,2193800.0,12.6114,12.9654,12.5878,12.7451,2193800.0
2009-04-28 10:30:00,16.2,16.7,16.05,16.45,2143600.0,12.7451,13.1385,12.6271,12.9418,2143600.0
2009-04-28 11:00:00,16.46,16.57,16.24,16.38,1183400.0,12.9497,13.0362,12.7766,12.8867,1183400.0
2009-04-28 11:30:00,16.39,16.43,15.71,15.94,1627600.0,12.8946,12.9261,12.3596,12.5406,1627600.0
2009-04-28 12:00:00,15.94,16.44,15.94,16.27,1053700.0,12.5406,12.9339,12.5406,12.8002,1053700.0
2009-04-28 12:30:00,16.27,16.41,16.17,16.29,743700.0,12.8002,12.9103,12.7215,12.8159,743700.0
2009-04-28 13:00:00,16.3,16.49,16.27,16.39,772500.0,12.8238,12.9733,12.8002,12.8946,772500.0
2009-04-28 13:30:00,16.38,16.55,16.36,16.48,810300.0,12.8867,13.0205,12.871,12.9654,810300.0
2009-04-28 14:00:00,16.48,16.72,16.47,16.62,1101300.0,12.9654,13.1542,12.9575,13.0755,1101300.0
2009-04-28 14:30:00,16.62,16.93,16.59,16.67,1179300.0,13.0755,13.3194,13.0519,13.1149,1179300.0
2009-04-28 15:00:00,16.66,16.78,16.43,16.49,1550300.0,13.107,13.2014,12.9261,12.9733,1550300.0
2009-04-28 15:30:00,16.49,16.53,16.16,16.18,3043900.0,12.9733,13.0047,12.7136,12.7294,3043900.0
2009-04-29 09:30:00,16.63,16.9,16.37,16.88,1092300.0,13.0834,13.2958,12.8789,13.2801,1092300.0
2009-04-29 10:00:00,16.88,17.44,16.88,17.4,1515100.0,13.2801,13.7207,13.2801,13.6892,1515100.0
2009-04-29 10:30:00,17.4,17.47,17.2,17.39,1205100.0,13.6892,13.7443,13.5318,13.6813,1205100.0
2009-04-29 11:00:00,17.4,17.45,17.16,17.21,849600.0,13.6892,13.7285,13.5004,13.5397,849600.0
2009-04-29 11:30:00,17.22,17.24,16.94,17.07,772400.0,13.5476,13.5633,13.3273,13.4296,772400.0
2009-04-29 12:00:00,17.08,17.32,17.01,17.1,660500.0,13.4374,13.6263,13.3824,13.4532,660500.0
2009-04-29 12:30:00,17.1,17.19,17.05,17.19,294600.0,13.4532,13.524,13.4138,13.524,294600.0
2009-04-29 13:00:00,17.19,17.31,17.1,17.29,526500.0,13.524,13.6184,13.4532,13.6027,526500.0
2009-04-29 13:30:00,17.29,17.34,17.15,17.15,389000.0,13.6027,13.642,13.4925,13.4925,389000.0
2009-04-29 14:00:00,17.15,17.35,17.0,17.29,923100.0,13.4925,13.6499,13.3745,13.6027,923100.0
2009-04-29 14:30:00,17.3,17.62,17.23,17.44,1442600.0,13.6105,13.8623,13.5555,13.7207,1442600.0
2009-04-29 15:00:00,17.44,17.49,17.09,17.21,1520500.0,13.7207,13.76,13.4453,13.5397,1520500.0
2009-04-29 15:30:00,17.22,17.5,17.05,17.48,2933400.0,13.5476,13.7679,13.4138,13.7521,2933400.0
2009-04-30 09:30:00,17.74,18.32,17.61,18.06,2167100.0,13.9567,14.413,13.8544,14.2084,2167100.0
2009-04-30 10:00:00,18.07,18.69,18.0,18.67,1516800.0,14.2163,14.7041,14.1612,14.6884,1516800.0
2009-04-30 10:30:00,18.67,18.82,18.46,18.56,1305500.0,14.6884,14.8064,14.5231,14.6018,1305500.0
2009-04-30 11:00:00,18.56,18.6,18.27,18.39,962400.0,14.6018,14.6333,14.3737,14.4681,962400.0
2009-04-30 11:30:00,18.39,18.49,18.3,18.31,691300.0,14.4681,14.5467,14.3973,14.4051,691300.0
2009-04-30 12:00:00,18.31,18.46,18.2,18.39,561000.0,14.4051,14.5231,14.3186,14.4681,561000.0
2009-04-30 12:30:00,18.42,18.42,18.02,18.18,777900.0,14.4917,14.4917,14.177,14.3029,777900.0
2009-04-30 13:00:00,18.18,18.22,17.72,17.92,1227400.0,14.3029,14.3343,13.941,14.0983,1227400.0
2009-04-30 13:30:00,17.91,18.0,17.58,17.58,1283800.0,14.0904,14.1612,13.8308,13.8308,1283800.0
2009-04-30 14:00:00,17.58,17.81,17.39,17.74,1494200.0,13.8308,14.0118,13.6813,13.9567,1494200.0
2009-04-30 14:30:00,17.73,17.87,17.57,17.81,948000.0,13.9488,14.059,13.8229,14.0118,948000.0
2009-04-30 15:00:00,17.81,17.84,17.32,17.38,1460000.0,14.0118,14.0354,13.6263,13.6735,1460000.0
2009-04-30 15:30:00,17.37,17.5,16.75,16.78,3075900.0,13.6656,13.7679,13.1778,13.2014,3075900.0
2009-05-01 09:30:00,16.72,17.3,16.57,17.06,1721400.0,13.1542,13.6105,13.0362,13.4217,1721400.0
2009-05-01 10:00:00,17.06,17.46,17.06,17.25,1792000.0,13.4217,13.7364,13.4217,13.5712,1792000.0
2009-05-01 10:30:00,17.25,17.4,17.15,17.2,1095700.0,13.5712,13.6892,13.4925,13.5318,1095700.0
2009-05-01 11:00:00,17.2,17.29,17.1,17.25,898500.0,13.5318,13.6027,13.4532,13.5712,898500.0
2009-05-01 11:30:00,17.25,17.27,17.07,17.14,579900.0,13.5712,13.5869,13.4296,13.4846,579900.0
2009-05-01 12:00:00,17.13,17.25,17.08,17.11,510100.0,13.4768,13.5712,13.4374,13.461,510100.0
2009-05-01 12:30:00,17.11,17.33,17.1,17.27,449100.0,13.461,13.6341,13.4532,13.5869,449100.0
2009-05-01 13:00:00,17.27,17.42,17.17,17.31,578900.0,13.5869,13.7049,13.5082,13.6184,578900.0
2009-05-01 13:30:00,17.31,17.69,17.28,17.68,938500.0,13.6184,13.9174,13.5948,13.9095,938500.0
2009-05-01 14:00:00,17.68,17.85,17.61,17.69,1022800.0,13.9095,14.0432,13.8544,13.9174,1022800.0
2009-05-01 14:30:00,17.69,17.74,17.37,17.51,959000.0,13.9174,13.9567,13.6656,13.7757,959000.0
2009-05-01 15:00:00,17.51,17.7,17.26,17.33,1589500.0,13.7757,13.9252,13.5791,13.6341,1589500.0
2009-05-01 15:30:00,17.33,17.48,17.3,17.34,2808900.0,13.6341,13.7521,13.6105,13.642,2808900.0
2009-05-04 09:30:00,17.69,18.44,17.69,18.44,1363500.0,13.9174,14.5074,13.9174,14.5074,1363500.0
2009-05-04 10:00:00,18.44,18.77,18.38,18.45,1355500.0,14.5074,14.767,14.4602,14.5153,1355500.0
2009-05-04 10:30:00,18.45,18.56,18.36,18.49,618100.0,14.5153,14.6018,14.4445,14.5467,618100.0
2009-05-04 11:00:00,18.5,18.55,18.19,18.25,875100.0,14.5546,14.5939,14.3107,14.3579,875100.0
2009-05-04 11:30:00,18.25,18.37,18.18,18.3,474500.0,14.3579,14.4523,14.3029,14.3973,474500.0
2009-05-04 12:00:00,18.3,18.42,18.15,18.25,481800.0,14.3973,14.4917,14.2792,14.3579,481800.0
2009-05-04 12:30:00,18.24,18.71,18.23,18.59,814500.0,14.3501,14.7198,14.3422,14.6254,814500.0
2009-05-04 13:00:00,18.6,18.8,18.57,18.68,611900.0,14.6333,14.7906,14.6097,14.6962,611900.0
2009-05-04 13:30:00,18.68,19.34,18.68,19.34,1116600.0,14.6962,15.2155,14.6962,15.2155,1116600.0
2009-05-04 14:00:00,19.35,20.3,19.26,20.11,3238100.0,15.2233,15.9707,15.1525,15.8212,3238100.0
2009-05-04 14:30:00,20.12,20.24,19.68,19.75,2032500.0,15.8291,15.9235,15.483,15.538,2032500.0
2009-05-04 15:00:00,19.75,20.04,19.71,19.92,2055600.0,15.538,15.7662,15.5066,15.6718,2055600.0
2009-05-04 15:30:00,19.92,20.52,19.76,20.45,4119500.0,15.6718,16.1438,15.5459,16.0887,4119500.0
2009-05-05 09:30:00,19.81,20.64,19.6,19.8,1770300.0,15.5852,16.2382,15.42,15.5774,1770300.0
2009-05-05 10:00:00,19.81,20.48,19.77,19.95,1967700.0,15.5852,16.1123,15.5538,15.6954,1967700.0
2009-05-05 10:30:00,19.94,19.95,19.25,19.54,1662400.0,15.6875,15.6954,15.1447,15.3728,1662400.0
2009-05-05 11:00:00,19.54,19.88,19.52,19.79,801800.0,15.3728,15.6403,15.3571,15.5695,801800.0
2009-05-05 11:30:00,19.78,20.08,19.65,19.66,791000.0,15.5616,15.7976,15.4594,15.4672,791000.0
2009-05-05 12:00:00,19.67,20.33,19.58,20.3,991900.0,15.4751,15.9943,15.4043,15.9707,991900.0
2009-05-05 12:30:00,20.3,20.34,19.97,20.14,800400.0,15.9707,16.0022,15.7111,15.8449,800400.0
2009-05-05 13:00:00,20.14,20.33,19.79,19.82,804000.0,15.8449,15.9943,15.5695,15.5931,804000.0
2009-05-05 13:30:00,19.84,19.84,19.37,19.47,1189500.0,15.6088,15.6088,15.2391,15.3177,1189500.0
2009-05-05 14:00:00,19.46,19.65,19.26,19.42,1349600.0,15.3099,15.4594,15.1525,15.2784,1349600.0
2009-05-05 14:30:00,19.42,19.68,19.37,19.5,1020500.0,15.2784,15.483,15.2391,15.3413,1020500.0
2009-05-05 15:00:00,19.5,19.6,19.23,19.4,2215000.0,15.3413,15.42,15.1289,15.2627,2215000.0
2009-05-05 15:30:00,19.39,19.87,19.33,19.44,2415700.0,15.2548,15.6324,15.2076,15.2941,2415700.0
2009-05-06 09:30:00,20.87,22.48,20.82,22.17,3303100.0,16.4192,17.6858,16.3798,17.4419,3303100.0
2009-05-06 10:00:00,22.19,22.2,21.3,21.32,1725900.0,17.4577,17.4655,16.7575,16.7732,1725900.0
2009-05-06 10:30:00,21.34,21.76,21.26,21.39,1229500.0,16.7889,17.1194,16.726,16.8283,1229500.0
2009-05-06 11:00:00,21.4,21.49,21.0,21.24,1265600.0,16.8361,16.9069,16.5214,16.7103,1265600.0
2009-05-06 11:30:00,21.22,21.95,21.22,21.74,1259500.0,16.6945,17.2688,16.6945,17.1036,1259500.0
2009-05-06 12:00:00,21.75,22.35,21.66,22.29,866600.0,17.1115,17.5835,17.0407,17.5363,866600.0
2009-05-06 12:30:00,22.3,22.42,22.11,22.27,1012500.0,17.5442,17.6386,17.3947,17.5206,1012500.0
2009-05-06 13:00:00,22.25,22.33,22.05,22.12,611300.0,17.5049,17.5678,17.3475,17.4026,611300.0
2009-05-06 13:30:00,22.11,22.79,22.07,22.78,1430600.0,17.3947,17.9297,17.3633,17.9218,1430600.0
2009-05-06 14:00:00,22.78,23.66,22.78,23.66,2995600.0,17.9218,18.6142,17.9218,18.6142,2995600.0
2009-05-06 14:30:00,23.67,23.76,23.07,23.23,2093100.0,18.622,18.6928,18.15,18.2759,2093100.0
2009-05-06 15:00:00,23.24,23.38,21.94,22.2,3174800.0,18.2837,18.3939,17.261,17.4655,3174800.0
2009-05-06 15:30:00,22.2,22.79,22.07,22.6,4073200.0,17.4655,17.9297,17.3633,17.7802,4073200.0
2009-05-07 09:30:00,26.55,26.95,25.9,26.48,11077100.0,20.9273,21.2426,20.415,20.8721,11077100.0
2009-05-07 10:00:00,26.51,27.41,26.23,26.8,6207100.0,20.8958,21.6052,20.6751,21.1244,6207100.0
2009-05-07 10:30:00,26.78,27.4,26.46,27.33,4346800.0,21.1086,21.5973,20.8564,21.5421,4346800.0
2009-05-07 11:00:00,27.33,27.57,26.3,26.85,4094100.0,21.5421,21.7313,20.7303,21.1638,4094100.0
2009-05-07 11:30:00,26.83,27.53,26.79,27.27,2218400.0,21.148,21.6998,21.1165,21.4948,2218400.0
2009-05-07 12:00:00,27.29,27.49,26.68,26.81,1868000.0,21.5106,21.6682,21.0298,21.1322,1868000.0
2009-05-07 12:30:00,26.81,27.44,26.64,27.14,1762700.0,21.1322,21.6288,20.9983,21.3924,1762700.0
2009-05-07 13:00:00,27.13,27.16,26.15,26.28,3399600.0,21.3845,21.4081,20.612,20.7145,3399600.0
2009-05-07 13:30:00,26.29,26.46,25.63,26.33,4609600.0,20.7224,20.8564,20.2021,20.7539,4609600.0
2009-05-07 14:00:00,26.35,26.95,26.24,26.65,2734200.0,20.7697,21.2426,20.683,21.0061,2734200.0
2009-05-07 14:30:00,26.67,26.74,26.06,26.23,4335800.0,21.0219,21.0771,20.5411,20.6751,4335800.0
2009-05-07 15:00:00,26.2,26.78,25.85,26.5,3912800.0,20.6514,21.1086,20.3756,20.8879,3912800.0
2009-05-07 15:30:00,26.49,26.66,26.03,26.37,6442800.0,20.88,21.014,20.5174,20.7854,6442800.0
2009-05-08 09:30:00,26.19,29.64,25.96,29.58,8060500.0,20.6436,23.3629,20.4623,23.3156,8060500.0
2009-05-08 10:00:00,29.58,30.41,29.07,30.13,7140200.0,23.3156,23.9699,22.9136,23.7491,7140200.0
2009-05-08 10:30:00,30.17,30.18,29.4,29.48,4135600.0,23.7807,23.7886,23.1737,23.2368,4135600.0
2009-05-08 11:00:00,29.49,30.0,29.46,29.66,2399100.0,23.2447,23.6467,23.221,23.3787,2399100.0
2009-05-08 11:30:00,29.67,30.57,29.67,30.18,3648500.0,23.3866,24.096,23.3866,23.7886,3648500.0
2009-05-08 12:00:00,30.18,31.14,30.15,30.46,3120300.0,23.7886,24.5453,23.7649,24.0093,3120300.0
2009-05-08 12:30:00,30.43,30.8,30.2,30.67,1599300.0,23.9856,24.2773,23.8043,24.1748,1599300.0
2009-05-08 13:00:00,30.67,31.48,30.65,31.27,1968800.0,24.1748,24.8132,24.159,24.6477,1968800.0
2009-05-08 13:30:00,31.28,31.48,30.53,30.56,2086200.0,24.6556,24.8132,24.0644,24.0881,2086200.0
2009-05-08 14:00:00,30.55,31.19,30.54,30.65,2155100.0,24.0802,24.5847,24.0723,24.159,2155100.0
2009-05-08 14:30:00,30.65,31.0,30.14,30.9,3067300.0,24.159,24.4349,23.757,24.3561,3067300.0
2009-05-08 15:00:00,30.91,31.59,30.8,31.21,3058300.0,24.364,24.9,24.2773,24.6004,3058300.0
2009-05-08 15:30:00,31.2,31.8,31.0,31.67,4904700.0,24.5925,25.0655,24.4349,24.963,4904700.0
2009-05-11 09:30:00,27.74,29.09,27.5,28.66,28214100.0,21.8653,22.9294,21.6761,22.5905,28214100.0
2009-05-11 10:00:00,28.66,28.69,27.99,28.39,7092800.0,22.5905,22.6141,22.0624,22.3776,7092800.0
2009-05-11 10:30:00,28.39,28.75,28.12,28.55,4905100.0,22.3776,22.6614,22.1648,22.5038,4905100.0
2009-05-11 11:00:00,28.56,28.65,28.01,28.08,3282900.0,22.5116,22.5826,22.0781,22.1333,3282900.0
2009-05-11 11:30:00,28.07,28.33,27.95,28.1,2636800.0,22.1254,22.3303,22.0308,22.1491,2636800.0
2009-05-11 12:00:00,28.11,28.18,27.8,27.89,2819000.0,22.1569,22.2121,21.9126,21.9835,2819000.0
2009-05-11 12:30:00,27.89,28.02,27.78,27.8,2126600.0,21.9835,22.086,21.8968,21.9126,2126600.0
2009-05-11 13:00:00,27.8,27.94,27.75,27.81,3619500.0,21.9126,22.0229,21.8732,21.9205,3619500.0
2009-05-11 13:30:00,27.81,27.96,27.77,27.8,3083700.0,21.9205,22.0387,21.8889,21.9126,3083700.0
2009-05-11 14:00:00,27.79,27.86,27.7,27.86,7383000.0,21.9047,21.9599,21.8338,21.9599,7383000.0
2009-05-11 14:30:00,27.86,28.02,27.71,27.82,5581000.0,21.9599,22.086,21.8416,21.9284,5581000.0
2009-05-11 15:00:00,27.82,27.96,27.74,27.76,8197000.0,21.9284,22.0387,21.8653,21.8811,8197000.0
2009-05-11 15:30:00,27.77,27.87,27.5,27.7,17415600.0,21.8889,21.9678,21.6761,21.8338,17415600.0
2009-05-12 09:30:00,27.46,27.8,25.11,25.46,8192500.0,21.6446,21.9126,19.7923,20.0681,8192500.0
2009-05-12 10:00:00,25.47,25.47,24.8,25.38,4475500.0,20.076,20.076,19.5479,20.0051,4475500.0
2009-05-12 10:30:00,25.38,25.65,25.16,25.32,2400100.0,20.0051,20.2179,19.8317,19.9578,2400100.0
2009-05-12 11:00:00,25.33,25.73,25.22,25.46,2211700.0,19.9657,20.281,19.879,20.0681,2211700.0
2009-05-12 11:30:00,25.47,25.47,24.6,24.79,2089000.0,20.076,20.076,19.3903,19.54,2089000.0
2009-05-12 12:00:00,24.78,24.84,24.29,24.38,1621700.0,19.5322,19.5795,19.1459,19.2169,1621700.0
2009-05-12 12:30:00,24.38,24.46,24.13,24.15,1258700.0,19.2169,19.2799,19.0198,19.0356,1258700.0
2009-05-12 13:00:00,24.15,24.63,24.05,24.42,2050900.0,19.0356,19.4139,18.9568,19.2484,2050900.0
2009-05-12 13:30:00,24.41,24.83,24.26,24.56,2131400.0,19.2405,19.5716,19.1223,19.3587,2131400.0
2009-05-12 14:00:00,24.56,25.6,24.5,25.15,2433800.0,19.3587,20.1785,19.3115,19.8238,2433800.0
2009-05-12 14:30:00,25.14,25.52,24.9,25.14,3018700.0,19.8159,20.1154,19.6267,19.8159,3018700.0
2009-05-12 15:00:00,25.13,25.71,25.13,25.44,2765000.0,19.808,20.2652,19.808,20.0524,2765000.0
2009-05-12 15:30:00,25.44,25.55,25.05,25.49,2999500.0,20.0524,20.1391,19.745,20.0918,2999500.0
2009-05-13 09:30:00,24.26,24.72,23.1,23.67,5653300.0,19.1223,19.4849,18.2079,18.6572,5653300.0
2009-05-13 10:00:00,23.65,24.22,23.33,23.96,3294800.0,18.6415,19.0908,18.3892,18.8858,3294800.0
2009-05-13 10:30:00,23.95,24.01,23.43,23.57,1731200.0,18.8779,18.9252,18.4681,18.5784,1731200.0
2009-05-13 11:00:00,23.56,23.78,23.35,23.74,1167700.0,18.5705,18.7439,18.405,18.7124,1167700.0
2009-05-13 11:30:00,23.72,23.99,23.66,23.68,1159000.0,18.6966,18.9095,18.6493,18.6651,1159000.0
2009-05-13 12:00:00,23.68,24.46,23.65,24.13,1211200.0,18.6651,19.2799,18.6415,19.0198,1211200.0
2009-05-13 12:30:00,24.11,24.13,23.87,24.0,797900.0,19.004,19.0198,18.8149,18.9173,797900.0
2009-05-13 13:00:00,24.0,24.46,23.91,24.35,1107200.0,18.9173,19.2799,18.8464,19.1932,1107200.0
2009-05-13 13:30:00,24.33,24.88,24.23,24.8,1643100.0,19.1775,19.611,19.0986,19.5479,1643100.0
2009-05-13 14:00:00,24.8,24.87,24.37,24.55,1224700.0,19.5479,19.6031,19.209,19.3509,1224700.0
2009-05-13 14:30:00,24.54,24.72,24.28,24.46,1068000.0,19.343,19.4849,19.138,19.2799,1068000.0
2009-05-13 15:00:00,24.46,24.5,23.69,23.86,1927300.0,19.2799,19.3115,18.673,18.807,1927300.0
2009-05-13 15:30:00,23.87,24.0,23.54,23.97,2988100.0,18.8149,18.9173,18.5548,18.8937,2988100.0
2009-05-14 09:30:00,23.65,24.74,22.92,23.3,3272800.0,18.6415,19.5006,18.0661,18.3656,3272800.0
2009-05-14 10:00:00,23.31,24.15,23.03,23.95,2343500.0,18.3735,19.0356,18.1528,18.8779,2343500.0
2009-05-14 10:30:00,23.96,24.01,23.64,23.93,1148500.0,18.8858,18.9252,18.6336,18.8622,1148500.0
2009-05-14 11:00:00,23.94,24.39,23.92,24.34,1219700.0,18.8701,19.2248,18.8543,19.1853,1219700.0
2009-05-14 11:30:00,24.35,24.37,23.8,24.12,1015600.0,19.1932,19.209,18.7597,19.0119,1015600.0
2009-05-14 12:00:00,24.12,24.94,24.12,24.66,1308100.0,19.0119,19.6583,19.0119,19.4376,1308100.0
2009-05-14 12:30:00,24.66,24.85,24.49,24.59,714000.0,19.4376,19.5873,19.3036,19.3824,714000.0
2009-05-14 13:00:00,24.59,24.85,24.4,24.6,617000.0,19.3824,19.5873,19.2326,19.3903,617000.0
2009-05-14 13:30:00,24.59,24.84,24.58,24.63,394100.0,19.3824,19.5795,19.3745,19.4139,394100.0
2009-05-14 14:00:00,24.63,24.88,24.62,24.75,883500.0,19.4139,19.611,19.406,19.5085,883500.0
2009-05-14 14:30:00,24.75,24.93,24.7,24.74,1073800.0,19.5085,19.6504,19.4691,19.5006,1073800.0
2009-05-14 15:00:00,24.75,24.83,24.64,24.68,1391400.0,19.5085,19.5716,19.4218,19.4533,1391400.0
2009-05-14 15:30:00,24.68,24.88,24.17,24.64,3327100.0,19.4533,19.611,19.0513,19.4218,3327100.0
2009-05-15 09:30:00,25.23,26.8,25.14,25.16,6468300.0,19.8869,21.1244,19.8159,19.8317,6468300.0
2009-05-15 10:00:00,25.17,25.25,24.73,24.98,2367200.0,19.8396,19.9026,19.4927,19.6898,2367200.0
2009-05-15 10:30:00,25.0,25.16,24.83,24.83,1314500.0,19.7056,19.8317,19.5716,19.5716,1314500.0
2009-05-15 11:00:00,24.83,25.1,24.75,25.03,1126500.0,19.5716,19.7844,19.5085,19.7292,1126500.0
2009-05-15 11:30:00,25.03,25.05,24.49,24.54,1152000.0,19.7292,19.745,19.3036,19.343,1152000.0
2009-05-15 12:00:00,24.53,24.67,24.42,24.5,1462500.0,19.3351,19.4455,19.2484,19.3115,1462500.0
2009-05-15 12:30:00,24.51,24.62,24.39,24.59,894400.0,19.3193,19.406,19.2248,19.3824,894400.0
2009-05-15 13:00:00,24.58,24.88,24.53,24.7,811500.0,19.3745,19.611,19.3351,19.4691,811500.0
2009-05-15 13:30:00,24.69,24.84,24.61,24.77,701400.0,19.4612,19.5795,19.3982,19.5243,701400.0
2009-05-15 14:00:00,24.75,24.82,24.52,24.72,902400.0,19.5085,19.5637,19.3272,19.4849,902400.0
2009-05-15 14:30:00,24.71,24.71,24.35,24.47,1272900.0,19.477,19.477,19.1932,19.2878,1272900.0
2009-05-15 15:00:00,24.47,25.08,24.16,24.57,1581100.0,19.2878,19.7686,19.0435,19.3666,1581100.0
2009-05-15 15:30:00,24.56,24.7,24.34,24.49,2326900.0,19.3587,19.4691,19.1853,19.3036,2326900.0
2009-05-18 09:30:00,25.31,25.49,24.74,25.15,1606800.0,19.9499,20.0918,19.5006,19.8238,1606800.0
2009-05-18 10:00:00,25.15,25.3,24.98,25.23,1627900.0,19.8238,19.942,19.6898,19.8869,1627900.0
2009-05-18 10:30:00,25.22,25.57,25.13,25.32,2005800.0,19.879,20.1549,19.808,19.9578,2005800.0
2009-05-18 11:00:00,25.33,25.48,25.22,25.23,989100.0,19.9657,20.0839,19.879,19.8869,989100.0
2009-05-18 11:30:00,25.24,25.54,25.21,25.41,966100.0,19.8947,20.1312,19.8711,20.0287,966100.0
2009-05-18 12:00:00,25.41,25.53,25.34,25.5,1022000.0,20.0287,20.1233,19.9736,20.0997,1022000.0
2009-05-18 12:30:00,25.5,25.83,25.47,25.72,1102800.0,20.0997,20.3598,20.076,20.2731,1102800.0
2009-05-18 13:00:00,25.72,25.74,25.42,25.58,742900.0,20.2731,20.2889,20.0366,20.1627,742900.0
2009-05-18 13:30:00,25.59,25.7,25.48,25.52,591200.0,20.1706,20.2573,20.0839,20.1154,591200.0
2009-05-18 14:00:00,25.51,25.6,25.46,25.5,786200.0,20.1076,20.1785,20.0681,20.0997,786200.0
2009-05-18 14:30:00,25.49,25.62,25.49,25.59,864500.0,20.0918,20.1943,20.0918,20.1706,864500.0
2009-05-18 15:00:00,25.59,25.6,25.48,25.53,889700.0,20.1706,20.1785,20.0839,20.1233,889700.0
2009-05-18 15:30:00,25.53,26.28,25.5,26.07,3132200.0,20.1233,20.7145,20.0997,20.549,3132200.0
2009-05-19 09:30:00,25.68,26.35,25.14,25.48,1580900.0,20.2416,20.7697,19.8159,20.0839,1580900.0
2009-05-19 10:00:00,25.46,26.07,25.4,26.04,948400.0,20.0681,20.549,20.0209,20.5253,948400.0
2009-05-19 10:30:00,26.04,26.38,25.85,25.96,954400.0,20.5253,20.7933,20.3756,20.4623,954400.0
2009-05-19 11:00:00,25.96,26.04,25.47,25.63,700000.0,20.4623,20.5253,20.076,20.2021,700000.0
2009-05-19 11:30:00,25.64,25.9,25.52,25.57,520900.0,20.21,20.415,20.1154,20.1549,520900.0
2009-05-19 12:00:00,25.59,25.71,25.43,25.63,629200.0,20.1706,20.2652,20.0445,20.2021,629200.0
2009-05-19 12:30:00,25.63,25.69,25.25,25.25,611900.0,20.2021,20.2494,19.9026,19.9026,611900.0
2009-05-19 13:00:00,25.25,25.67,25.2,25.42,859100.0,19.9026,20.2337,19.8632,20.0366,859100.0
2009-05-19 13:30:00,25.43,25.48,25.15,25.19,890800.0,20.0445,20.0839,19.8238,19.8553,890800.0
2009-05-19 14:00:00,25.2,25.32,24.93,25.26,950300.0,19.8632,19.9578,19.6504,19.9105,950300.0
2009-05-19 14:30:00,25.26,25.45,25.13,25.27,910200.0,19.9105,20.0603,19.808,19.9184,910200.0
2009-05-19 15:00:00,25.28,25.54,25.25,25.34,1035700.0,19.9263,20.1312,19.9026,19.9736,1035700.0
2009-05-19 15:30:00,25.35,25.37,24.76,24.81,2130300.0,19.9814,19.9972,19.5164,19.5558,2130300.0
2009-05-20 09:30:00,25.26,25.39,24.06,24.6,3348700.0,19.9105,20.013,18.9646,19.3903,3348700.0
2009-05-20 10:00:00,24.61,25.05,24.34,24.87,1823300.0,19.3982,19.745,19.1853,19.6031,1823300.0
2009-05-20 10:30:00,24.86,24.94,24.31,24.31,1396300.0,19.5952,19.6583,19.1617,19.1617,1396300.0
2009-05-20 11:00:00,24.31,24.45,23.42,23.49,2800300.0,19.1617,19.272,18.4602,18.5154,2800300.0
2009-05-20 11:30:00,23.5,23.77,23.01,23.18,2271800.0,18.5232,18.7361,18.137,18.271,2271800.0
2009-05-20 12:00:00,23.19,23.22,22.76,22.88,2196400.0,18.2789,18.3025,17.9399,18.0345,2196400.0
2009-05-20 12:30:00,22.87,23.0,22.71,22.86,1638100.0,18.0267,18.1291,17.9005,18.0188,1638100.0
2009-05-20 13:00:00,22.86,23.14,22.83,23.07,1509500.0,18.0188,18.2395,17.9951,18.1843,1509500.0
2009-05-20 13:30:00,23.07,23.83,23.04,23.82,1862300.0,18.1843,18.7833,18.1607,18.7755,1862300.0
2009-05-20 14:00:00,23.8,23.9,23.33,23.72,1524000.0,18.7597,18.8385,18.3892,18.6966,1524000.0
2009-05-20 14:30:00,23.73,23.87,23.41,23.6,1230800.0,18.7045,18.8149,18.4523,18.6021,1230800.0
2009-05-20 15:00:00,23.59,23.65,22.95,23.15,1812400.0,18.5942,18.6415,18.0897,18.2474,1812400.0
2009-05-20 15:30:00,23.15,23.23,22.23,23.1,5448500.0,18.2474,18.3104,17.5222,18.2079,5448500.0
2009-05-21 09:30:00,22.93,23.88,22.5,23.16,2574400.0,18.0739,18.8228,17.735,18.2552,2574400.0
2009-05-21 10:00:00,23.16,23.62,23.05,23.21,1765600.0,18.2552,18.6178,18.1685,18.2946,1765600.0
2009-05-21 10:30:00,23.2,23.28,22.91,22.91,1056600.0,18.2868,18.3498,18.0582,18.0582,1056600.0
2009-05-21 11:00:00,22.91,22.96,22.7,22.73,1345100.0,18.0582,18.0976,17.8927,17.9163,1345100.0
2009-05-21 11:30:00,22.72,22.84,22.46,22.82,1707700.0,17.9084,18.003,17.7035,17.9872,1707700.0
2009-05-21 12:00:00,22.83,23.04,22.46,22.49,1314000.0,17.9951,18.1607,17.7035,17.7271,1314000.0
2009-05-21 12:30:00,22.49,22.84,22.48,22.8,718900.0,17.7271,18.003,17.7192,17.9715,718900.0
2009-05-21 13:00:00,22.8,22.83,22.33,22.42,1102700.0,17.9715,17.9951,17.601,17.672,1102700.0
2009-05-21 13:30:00,22.42,22.6,22.33,22.57,959100.0,17.672,17.8138,17.601,17.7902,959100.0
2009-05-21 14:00:00,22.56,22.64,22.39,22.51,863200.0,17.7823,17.8454,17.6483,17.7429,863200.0
2009-05-21 14:30:00,22.5,22.55,22.17,22.49,1183500.0,17.735,17.7744,17.4749,17.7271,1183500.0
2009-05-21 15:00:00,22.48,22.65,22.39,22.52,982400.0,17.7192,17.8532,17.6483,17.7508,982400.0
2009-05-21 15:30:00,22.52,22.99,22.52,22.96,1728100.0,17.7508,18.1212,17.7508,18.0976,1728100.0
2009-05-22 09:30:00,22.75,23.24,22.31,22.5,1627000.0,17.9321,18.3183,17.5852,17.735,1627000.0
2009-05-22 10:00:00,22.5,22.76,22.36,22.56,1181200.0,17.735,17.9399,17.6247,17.7823,1181200.0
2009-05-22 10:30:00,22.53,22.66,22.49,22.57,698400.0,17.7587,17.8611,17.7271,17.7902,698400.0
2009-05-22 11:00:00,22.57,22.59,22.43,22.47,712500.0,17.7902,17.8059,17.6798,17.7114,712500.0
2009-05-22 11:30:00,22.47,22.48,22.04,22.09,1073200.0,17.7114,17.7192,17.3724,17.4118,1073200.0
2009-05-22 12:00:00,22.09,22.32,22.09,22.16,656500.0,17.4118,17.5931,17.4118,17.467,656500.0
2009-05-22 12:30:00,22.15,22.22,22.01,22.22,503300.0,17.4591,17.5143,17.3488,17.5143,503300.0
2009-05-22 13:00:00,22.22,22.29,22.05,22.1,423800.0,17.5143,17.5695,17.3803,17.4197,423800.0
2009-05-22 13:30:00,22.11,22.2,21.97,22.15,611000.0,17.4276,17.4985,17.3173,17.4591,611000.0
2009-05-22 14:00:00,22.15,22.17,21.89,21.92,678300.0,17.4591,17.4749,17.2542,17.2778,678300.0
2009-05-22 14:30:00,21.92,22.04,21.82,21.92,730100.0,17.2778,17.3724,17.199,17.2778,730100.0
2009-05-22 15:00:00,21.92,21.93,21.79,21.85,1203600.0,17.2778,17.2857,17.1754,17.2227,1203600.0
2009-05-22 15:30:00,21.85,22.08,21.83,21.88,1664900.0,17.2227,17.404,17.2069,17.2463,1664900.0
2009-05-26 09:30:00,21.71,22.26,21.65,22.15,1609000.0,17.1123,17.5458,17.065,17.4591,1609000.0
2009-05-26 10:00:00,22.16,22.85,22.13,22.56,1689200.0,17.467,18.0109,17.4434,17.7823,1689200.0
2009-05-26 10:30:00,22.57,22.76,22.4,22.44,824300.0,17.7902,17.9399,17.6562,17.6877,824300.0
2009-05-26 11:00:00,22.43,22.58,22.37,22.5,519700.0,17.6798,17.7981,17.6325,17.735,519700.0
2009-05-26 11:30:00,22.49,22.53,22.31,22.38,537400.0,17.7271,17.7587,17.5852,17.6404,537400.0
2009-05-26 12:00:00,22.38,22.6,22.33,22.6,774400.0,17.6404,17.8138,17.601,17.8138,774400.0
2009-05-26 12:30:00,22.59,22.82,22.33,22.74,934800.0,17.8059,17.9872,17.601,17.9242,934800.0
2009-05-26 13:00:00,22.75,22.88,22.6,22.69,692100.0,17.9321,18.0345,17.8138,17.8848,692100.0
2009-05-26 13:30:00,22.69,22.74,22.58,22.64,699600.0,17.8848,17.9242,17.7981,17.8454,699600.0
2009-05-26 14:00:00,22.63,22.82,22.58,22.66,869100.0,17.8375,17.9872,17.7981,17.8611,869100.0
2009-05-26 14:30:00,22.65,22.79,22.4,22.41,822100.0,17.8532,17.9636,17.6562,17.6641,822100.0
2009-05-26 15:00:00,22.41,22.47,22.18,22.42,1200500.0,17.6641,17.7114,17.4828,17.672,1200500.0
2009-05-26 15:30:00,22.42,22.74,22.35,22.65,2081500.0,17.672,17.9242,17.6168,17.8532,2081500.0
2009-05-27 09:30:00,22.74,23.22,22.52,23.19,1042400.0,17.9242,18.3025,17.7508,18.2789,1042400.0
2009-05-27 10:00:00,23.2,23.44,22.97,23.26,1174900.0,18.2868,18.4759,18.1055,18.3341,1174900.0
2009-05-27 10:30:00,23.26,23.5,23.18,23.48,1191000.0,18.3341,18.5232,18.271,18.5075,1191000.0
2009-05-27 11:00:00,23.48,23.48,23.2,23.34,577000.0,18.5075,18.5075,18.2868,18.3971,577000.0
2009-05-27 11:30:00,23.33,23.75,23.32,23.72,738600.0,18.3892,18.7203,18.3814,18.6966,738600.0
2009-05-27 12:00:00,23.72,24.0,23.72,23.87,868200.0,18.6966,18.9173,18.6966,18.8149,868200.0
2009-05-27 12:30:00,23.87,23.89,23.55,23.64,494600.0,18.8149,18.8306,18.5626,18.6336,494600.0
2009-05-27 13:00:00,23.64,23.89,23.62,23.85,507700.0,18.6336,18.8306,18.6178,18.7991,507700.0
2009-05-27 13:30:00,23.85,23.86,23.35,23.45,751800.0,18.7991,18.807,18.405,18.4838,751800.0
2009-05-27 14:00:00,23.45,23.45,22.97,23.11,846100.0,18.4838,18.4838,18.1055,18.2158,846100.0
2009-05-27 14:30:00,23.1,23.28,23.02,23.14,583100.0,18.2079,18.3498,18.1449,18.2395,583100.0
2009-05-27 15:00:00,23.13,23.17,22.55,22.58,1037900.0,18.2316,18.2631,17.7744,17.7981,1037900.0
2009-05-27 15:30:00,22.58,22.63,22.26,22.3,2498900.0,17.7981,17.8375,17.5458,17.5774,2498900.0
2009-05-28 09:30:00,22.63,22.88,22.29,22.39,1492200.0,17.8375,18.0345,17.5695,17.6483,1492200.0
2009-05-28 10:00:00,22.4,22.4,21.77,22.16,1330300.0,17.6562,17.6562,17.1596,17.467,1330300.0
2009-05-28 10:30:00,22.17,22.46,22.13,22.45,1038100.0,17.4749,17.7035,17.4434,17.6956,1038100.0
2009-05-28 11:00:00,22.45,22.52,22.28,22.37,781300.0,17.6956,17.7508,17.5616,17.6325,781300.0
2009-05-28 11:30:00,22.38,22.75,22.32,22.7,626400.0,17.6404,17.9321,17.5931,17.8927,626400.0
2009-05-28 12:00:00,22.71,22.75,22.38,22.5,473000.0,17.9005,17.9321,17.6404,17.735,473000.0
2009-05-28 12:30:00,22.5,22.59,22.36,22.5,380400.0,17.735,17.8059,17.6247,17.735,380400.0
2009-05-28 13:00:00,22.51,22.87,22.44,22.71,685200.0,17.7429,18.0267,17.6877,17.9005,685200.0
2009-05-28 13:30:00,22.71,22.86,22.62,22.81,498900.0,17.9005,18.0188,17.8296,17.9794,498900.0
2009-05-28 14:00:00,22.81,23.33,22.77,23.28,841900.0,17.9794,18.3892,17.9478,18.3498,841900.0
2009-05-28 14:30:00,23.29,23.33,22.85,23.04,899100.0,18.3577,18.3892,18.0109,18.1607,899100.0
2009-05-28 15:00:00,23.04,23.24,22.73,23.06,1628100.0,18.1607,18.3183,17.9163,18.1764,1628100.0
2009-05-28 15:30:00,23.06,23.39,22.98,23.3,1882900.0,18.1764,18.4365,18.1134,18.3656,1882900.0
2009-05-29 09:30:00,23.12,23.43,22.75,23.08,1424800.0,18.2237,18.4681,17.9321,18.1922,1424800.0
2009-05-29 10:00:00,23.08,23.31,23.03,23.15,896300.0,18.1922,18.3735,18.1528,18.2474,896300.0
2009-05-29 10:30:00,23.16,23.26,22.99,23.19,910000.0,18.2552,18.3341,18.1212,18.2789,910000.0
2009-05-29 11:00:00,23.2,23.35,23.1,23.18,705700.0,18.2868,18.405,18.2079,18.271,705700.0
2009-05-29 11:30:00,23.17,23.31,23.08,23.25,493600.0,18.2631,18.3735,18.1922,18.3262,493600.0
2009-05-29 12:00:00,23.25,23.71,23.21,23.66,748700.0,18.3262,18.6888,18.2946,18.6493,748700.0
2009-05-29 12:30:00,23.65,23.68,23.51,23.62,513500.0,18.6415,18.6651,18.5311,18.6178,513500.0
2009-05-29 13:00:00,23.62,23.89,23.6,23.68,718600.0,18.6178,18.8306,18.6021,18.6651,718600.0
2009-05-29 13:30:00,23.69,23.86,23.68,23.82,568800.0,18.673,18.807,18.6651,18.7755,568800.0
2009-05-29 14:00:00,23.82,23.91,23.61,23.67,478600.0,18.7755,18.8464,18.6099,18.6572,478600.0
2009-05-29 14:30:00,23.67,23.77,23.55,23.75,527400.0,18.6572,18.7361,18.5626,18.7203,527400.0
2009-05-29 15:00:00,23.75,24.0,23.63,23.99,1351400.0,18.7203,18.9173,18.6257,18.9095,1351400.0
2009-05-29 15:30:00,23.99,24.56,23.97,24.51,2380300.0,18.9095,19.3587,18.8937,19.3193,2380300.0
2009-06-01 09:30:00,24.69,25.3,24.43,25.0,1572700.0,19.4612,19.942,19.2563,19.7056,1572700.0
2009-06-01 10:00:00,25.01,25.25,24.89,25.2,1186200.0,19.7134,19.9026,19.6189,19.8632,1186200.0
2009-06-01 10:30:00,25.19,25.68,25.18,25.34,1181900.0,19.8553,20.2416,19.8474,19.9736,1181900.0
2009-06-01 11:00:00,25.33,25.36,24.98,25.0,555500.0,19.9657,19.9893,19.6898,19.7056,555500.0
2009-06-01 11:30:00,25.0,25.03,24.75,24.95,719600.0,19.7056,19.7292,19.5085,19.6662,719600.0
2009-06-01 12:00:00,24.95,25.0,24.82,24.97,421100.0,19.6662,19.7056,19.5637,19.6819,421100.0
2009-06-01 12:30:00,24.97,25.0,24.83,24.9,474000.0,19.6819,19.7056,19.5716,19.6267,474000.0
2009-06-01 13:00:00,24.9,24.98,24.83,24.91,280600.0,19.6267,19.6898,19.5716,19.6346,280600.0
2009-06-01 13:30:00,24.91,25.2,24.88,25.07,631900.0,19.6346,19.8632,19.611,19.7607,631900.0
2009-06-01 14:00:00,25.08,25.16,24.82,24.83,690800.0,19.7686,19.8317,19.5637,19.5716,690800.0
2009-06-01 14:30:00,24.82,24.84,24.11,24.22,1443900.0,19.5637,19.5795,19.004,19.0908,1443900.0
2009-06-01 15:00:00,24.22,24.74,24.11,24.7,1182700.0,19.0908,19.5006,19.004,19.4691,1182700.0
2009-06-01 15:30:00,24.71,25.2,24.61,24.91,2286200.0,19.477,19.8632,19.3982,19.6346,2286200.0
2009-06-02 09:30:00,24.64,24.94,23.94,24.14,1452600.0,19.4218,19.6583,18.8701,19.0277,1452600.0
2009-06-02 10:00:00,24.14,24.36,23.9,23.98,1158700.0,19.0277,19.2011,18.8385,18.9016,1158700.0
2009-06-02 10:30:00,23.98,24.05,23.82,23.87,953200.0,18.9016,18.9568,18.7755,18.8149,953200.0
2009-06-02 11:00:00,23.87,23.93,23.71,23.85,766100.0,18.8149,18.8622,18.6888,18.7991,766100.0
2009-06-02 11:30:00,23.85,23.88,23.54,23.66,600200.0,18.7991,18.8228,18.5548,18.6493,600200.0
2009-06-02 12:00:00,23.66,23.75,23.5,23.55,697500.0,18.6493,18.7203,18.5232,18.5626,697500.0
2009-06-02 12:30:00,23.56,23.88,23.48,23.8,787300.0,18.5705,18.8228,18.5075,18.7597,787300.0
2009-06-02 13:00:00,23.81,24.18,23.73,24.12,735000.0,18.7676,19.0592,18.7045,19.0119,735000.0
2009-06-02 13:30:00,24.13,24.28,24.06,24.24,600700.0,19.0198,19.138,18.9646,19.1065,600700.0
2009-06-02 14:00:00,24.25,24.5,24.14,24.41,788600.0,19.1144,19.3115,19.0277,19.2405,788600.0
2009-06-02 14:30:00,24.42,24.5,24.33,24.43,888100.0,19.2484,19.3115,19.1775,19.2563,888100.0
2009-06-02 15:00:00,24.43,24.51,24.39,24.45,1020900.0,19.2563,19.3193,19.2248,19.272,1020900.0
2009-06-02 15:30:00,24.44,24.6,24.35,24.44,1789900.0,19.2642,19.3903,19.1932,19.2642,1789900.0
2009-06-03 09:30:00,24.05,24.74,23.99,24.51,1106100.0,18.9568,19.5006,18.9095,19.3193,1106100.0
2009-06-03 10:00:00,24.5,24.83,24.24,24.5,1023500.0,19.3115,19.5716,19.1065,19.3115,1023500.0
2009-06-03 10:30:00,24.49,24.59,24.29,24.49,514100.0,19.3036,19.3824,19.1459,19.3036,514100.0
2009-06-03 11:00:00,24.47,24.53,24.25,24.4,538300.0,19.2878,19.3351,19.1144,19.2326,538300.0
2009-06-03 11:30:00,24.4,24.74,24.39,24.54,600800.0,19.2326,19.5006,19.2248,19.343,600800.0
2009-06-03 12:00:00,24.53,24.53,24.0,24.08,866900.0,19.3351,19.3351,18.9173,18.9804,866900.0
2009-06-03 12:30:00,24.07,24.19,23.93,23.93,500800.0,18.9725,19.0671,18.8622,18.8622,500800.0
2009-06-03 13:00:00,23.93,24.1,23.89,24.0,430000.0,18.8622,18.9962,18.8306,18.9173,430000.0
2009-06-03 13:30:00,24.01,24.07,23.93,23.98,396900.0,18.9252,18.9725,18.8622,18.9016,396900.0
2009-06-03 14:00:00,23.99,24.08,23.8,23.86,497700.0,18.9095,18.9804,18.7597,18.807,497700.0
2009-06-03 14:30:00,23.84,24.01,23.78,23.92,365400.0,18.7912,18.9252,18.7439,18.8543,365400.0
2009-06-03 15:00:00,23.93,24.05,23.76,23.76,479300.0,18.8622,18.9568,18.7282,18.7282,479300.0
2009-06-03 15:30:00,23.76,23.93,23.62,23.93,1292800.0,18.7282,18.8622,18.6178,18.8622,1292800.0
2009-06-04 09:30:00,24.16,24.5,23.55,23.96,913000.0,19.0435,19.3115,18.5626,18.8858,913000.0
2009-06-04 10:00:00,23.95,24.05,23.69,23.96,750600.0,18.8779,18.9568,18.673,18.8858,750600.0
2009-06-04 10:30:00,23.96,24.63,23.94,24.49,768800.0,18.8858,19.4139,18.8701,19.3036,768800.0
2009-06-04 11:00:00,24.49,24.56,24.3,24.38,434300.0,19.3036,19.3587,19.1538,19.2169,434300.0
2009-06-04 11:30:00,24.38,24.45,24.33,24.34,356100.0,19.2169,19.272,19.1775,19.1853,356100.0
2009-06-04 12:00:00,24.34,24.43,24.28,24.43,325300.0,19.1853,19.2563,19.138,19.2563,325300.0
2009-06-04 12:30:00,24.43,24.54,24.37,24.5,426400.0,19.2563,19.343,19.209,19.3115,426400.0
2009-06-04 13:00:00,24.51,25.23,24.5,24.92,939400.0,19.3193,19.8869,19.3115,19.6425,939400.0
2009-06-04 13:30:00,24.92,25.13,24.91,24.98,410900.0,19.6425,19.808,19.6346,19.6898,410900.0
2009-06-04 14:00:00,24.99,25.16,24.94,25.08,439100.0,19.6977,19.8317,19.6583,19.7686,439100.0
2009-06-04 14:30:00,25.08,25.14,24.9,25.0,558000.0,19.7686,19.8159,19.6267,19.7056,558000.0
2009-06-04 15:00:00,25.02,25.02,24.7,24.87,1091500.0,19.7213,19.7213,19.4691,19.6031,1091500.0
2009-06-04 15:30:00,24.86,25.07,24.67,24.94,1821800.0,19.5952,19.7607,19.4455,19.6583,1821800.0
2009-06-05 09:30:00,25.54,25.8,24.71,24.81,1312200.0,20.1312,20.3361,19.477,19.5558,1312200.0
2009-06-05 10:00:00,24.86,25.03,24.37,24.76,915100.0,19.5952,19.7292,19.209,19.5164,915100.0
2009-06-05 10:30:00,24.76,25.21,24.59,25.2,724600.0,19.5164,19.8711,19.3824,19.8632,724600.0
2009-06-05 11:00:00,25.2,25.25,24.82,24.85,404900.0,19.8632,19.9026,19.5637,19.5873,404900.0
2009-06-05 11:30:00,24.83,24.85,24.56,24.69,435800.0,19.5716,19.5873,19.3587,19.4612,435800.0
2009-06-05 12:00:00,24.69,24.76,24.58,24.63,441500.0,19.4612,19.5164,19.3745,19.4139,441500.0
2009-06-05 12:30:00,24.63,24.65,24.5,24.62,424800.0,19.4139,19.4297,19.3115,19.406,424800.0
2009-06-05 13:00:00,24.61,24.62,24.3,24.39,390100.0,19.3982,19.406,19.1538,19.2248,390100.0
2009-06-05 13:30:00,24.38,24.44,24.19,24.32,376000.0,19.2169,19.2642,19.0671,19.1696,376000.0
2009-06-05 14:00:00,24.32,24.33,24.1,24.24,608100.0,19.1696,19.1775,18.9962,19.1065,608100.0
2009-06-05 14:30:00,24.24,24.29,24.13,24.24,641800.0,19.1065,19.1459,19.0198,19.1065,641800.0
2009-06-05 15:00:00,24.25,24.26,24.03,24.06,741700.0,19.1144,19.1223,18.941,18.9646,741700.0
2009-06-05 15:30:00,24.06,24.35,24.05,24.15,1120000.0,18.9646,19.1932,18.9568,19.0356,1120000.0
2009-06-08 09:30:00,23.93,24.08,23.29,23.45,1329800.0,18.8622,18.9804,18.3577,18.4838,1329800.0
2009-06-08 10:00:00,23.46,23.57,23.17,23.26,1350400.0,18.4917,18.5784,18.2631,18.3341,1350400.0
2009-06-08 10:30:00,23.26,23.6,23.19,23.42,1444100.0,18.3341,18.6021,18.2789,18.4602,1444100.0
2009-06-08 11:00:00,23.41,23.7,23.35,23.69,571200.0,18.4523,18.6809,18.405,18.673,571200.0
2009-06-08 11:30:00,23.68,23.77,23.5,23.7,368400.0,18.6651,18.7361,18.5232,18.6809,368400.0
2009-06-08 12:00:00,23.7,23.73,23.19,23.19,625400.0,18.6809,18.7045,18.2789,18.2789,625400.0
2009-06-08 12:30:00,23.19,23.32,23.0,23.3,1083100.0,18.2789,18.3814,18.1291,18.3656,1083100.0
2009-06-08 13:00:00,23.3,23.35,23.2,23.25,587500.0,18.3656,18.405,18.2868,18.3262,587500.0
2009-06-08 13:30:00,23.26,23.36,23.25,23.35,444100.0,18.3341,18.4129,18.3262,18.405,444100.0
2009-06-08 14:00:00,23.35,23.35,23.17,23.2,498600.0,18.405,18.405,18.2631,18.2868,498600.0
2009-06-08 14:30:00,23.2,23.27,23.08,23.2,1016500.0,18.2868,18.3419,18.1922,18.2868,1016500.0
2009-06-08 15:00:00,23.21,23.57,23.11,23.39,1241000.0,18.2946,18.5784,18.2158,18.4365,1241000.0
2009-06-08 15:30:00,23.4,23.74,23.34,23.4,2182300.0,18.4444,18.7124,18.3971,18.4444,2182300.0
2009-06-09 09:30:00,23.91,24.46,23.89,24.13,1747600.0,18.8464,19.2799,18.8306,19.0198,1747600.0
2009-06-09 10:00:00,24.12,24.61,24.05,24.31,1511800.0,19.0119,19.3982,18.9568,19.1617,1511800.0
2009-06-09 10:30:00,24.31,24.55,24.18,24.27,584900.0,19.1617,19.3509,19.0592,19.1302,584900.0
2009-06-09 11:00:00,24.26,24.52,24.2,24.43,420700.0,19.1223,19.3272,19.075,19.2563,420700.0
2009-06-09 11:30:00,24.42,24.55,24.28,24.33,426300.0,19.2484,19.3509,19.138,19.1775,426300.0
2009-06-09 12:00:00,24.31,24.33,24.2,24.24,500100.0,19.1617,19.1775,19.075,19.1065,500100.0
2009-06-09 12:30:00,24.25,24.28,24.1,24.2,232600.0,19.1144,19.138,18.9962,19.075,232600.0
2009-06-09 13:00:00,24.2,24.27,24.05,24.21,361400.0,19.075,19.1302,18.9568,19.0829,361400.0
2009-06-09 13:30:00,24.21,24.25,24.1,24.2,337300.0,19.0829,19.1144,18.9962,19.075,337300.0
2009-06-09 14:00:00,24.2,24.23,24.11,24.17,422000.0,19.075,19.0986,19.004,19.0513,422000.0
2009-06-09 14:30:00,24.17,24.24,23.85,24.03,1054300.0,19.0513,19.1065,18.7991,18.941,1054300.0
2009-06-09 15:00:00,24.03,24.11,23.93,24.04,678400.0,18.941,19.004,18.8622,18.9489,678400.0
2009-06-09 15:30:00,24.04,24.12,23.95,24.01,1233200.0,18.9489,19.0119,18.8779,18.9252,1233200.0
2009-06-10 09:30:00,24.28,24.5,24.02,24.47,744400.0,19.138,19.3115,18.9331,19.2878,744400.0
2009-06-10 10:00:00,24.48,24.79,24.28,24.75,1035300.0,19.2957,19.54,19.138,19.5085,1035300.0
2009-06-10 10:30:00,24.75,24.83,24.51,24.61,549100.0,19.5085,19.5716,19.3193,19.3982,549100.0
2009-06-10 11:00:00,24.59,24.65,24.38,24.53,489300.0,19.3824,19.4297,19.2169,19.3351,489300.0
2009-06-10 11:30:00,24.53,24.67,24.53,24.58,260100.0,19.3351,19.4455,19.3351,19.3745,260100.0
2009-06-10 12:00:00,24.58,24.74,24.4,24.43,463300.0,19.3745,19.5006,19.2326,19.2563,463300.0
2009-06-10 12:30:00,24.43,24.47,24.33,24.38,324700.0,19.2563,19.2878,19.1775,19.2169,324700.0
2009-06-10 13:00:00,24.38,24.41,24.01,24.05,616100.0,19.2169,19.2405,18.9252,18.9568,616100.0
2009-06-10 13:30:00,24.04,24.11,23.88,24.09,577100.0,18.9489,19.004,18.8228,18.9883,577100.0
2009-06-10 14:00:00,24.09,24.22,23.92,24.18,631200.0,18.9883,19.0908,18.8543,19.0592,631200.0
2009-06-10 14:30:00,24.17,24.28,24.08,24.17,550300.0,19.0513,19.138,18.9804,19.0513,550300.0
2009-06-10 15:00:00,24.17,24.18,24.02,24.07,912900.0,19.0513,19.0592,18.9331,18.9725,912900.0
2009-06-10 15:30:00,24.07,24.29,24.06,24.24,1250100.0,18.9725,19.1459,18.9646,19.1065,1250100.0
2009-06-11 09:30:00,24.49,24.84,24.25,24.77,714800.0,19.3036,19.5795,19.1144,19.5243,714800.0
2009-06-11 10:00:00,24.77,24.95,24.64,24.74,899500.0,19.5243,19.6662,19.4218,19.5006,899500.0
2009-06-11 10:30:00,24.74,24.75,24.57,24.6,745700.0,19.5006,19.5085,19.3666,19.3903,745700.0
2009-06-11 11:00:00,24.59,24.79,24.57,24.63,441100.0,19.3824,19.54,19.3666,19.4139,441100.0
2009-06-11 11:30:00,24.63,24.79,24.53,24.71,538200.0,19.4139,19.54,19.3351,19.477,538200.0
2009-06-11 12:00:00,24.7,24.73,24.56,24.61,523200.0,19.4691,19.4927,19.3587,19.3982,523200.0
2009-06-11 12:30:00,24.61,24.8,24.59,24.7,673600.0,19.3982,19.5479,19.3824,19.4691,673600.0
2009-06-11 13:00:00,24.7,24.84,24.56,24.77,1073000.0,19.4691,19.5795,19.3587,19.5243,1073000.0
2009-06-11 13:30:00,24.76,24.81,24.64,24.69,674100.0,19.5164,19.5558,19.4218,19.4612,674100.0
2009-06-11 14:00:00,24.68,24.83,24.62,24.82,1131200.0,19.4533,19.5716,19.406,19.5637,1131200.0
2009-06-11 14:30:00,24.82,24.87,24.68,24.76,546600.0,19.5637,19.6031,19.4533,19.5164,546600.0
2009-06-11 15:00:00,24.76,24.89,24.68,24.69,668700.0,19.5164,19.6189,19.4533,19.4612,668700.0
2009-06-11 15:30:00,24.69,24.76,24.56,24.59,1593700.0,19.4612,19.5164,19.3587,19.3824,1593700.0
2009-06-12 09:30:00,24.5,24.5,24.19,24.2,1021100.0,19.3115,19.3115,19.0671,19.075,1021100.0
2009-06-12 10:00:00,24.2,24.27,24.1,24.19,731000.0,19.075,19.1302,18.9962,19.0671,731000.0
2009-06-12 10:30:00,24.18,24.43,24.12,24.17,483300.0,19.0592,19.2563,19.0119,19.0513,483300.0
2009-06-12 11:00:00,24.17,24.18,23.97,24.12,571700.0,19.0513,19.0592,18.8937,19.0119,571700.0
2009-06-12 11:30:00,24.12,24.21,24.02,24.15,304300.0,19.0119,19.0829,18.9331,19.0356,304300.0
2009-06-12 12:00:00,24.15,24.15,23.92,23.94,341200.0,19.0356,19.0356,18.8543,18.8701,341200.0
2009-06-12 12:30:00,23.95,24.03,23.91,24.01,445200.0,18.8779,18.941,18.8464,18.9252,445200.0
2009-06-12 13:00:00,24.0,24.01,23.72,23.86,1096500.0,18.9173,18.9252,18.6966,18.807,1096500.0
2009-06-12 13:30:00,23.85,23.93,23.78,23.9,418200.0,18.7991,18.8622,18.7439,18.8385,418200.0
2009-06-12 14:00:00,23.89,23.91,23.77,23.78,346800.0,18.8306,18.8464,18.7361,18.7439,346800.0
2009-06-12 14:30:00,23.78,24.01,23.77,23.95,675500.0,18.7439,18.9252,18.7361,18.8779,675500.0
2009-06-12 15:00:00,23.95,24.04,23.94,23.99,440100.0,18.8779,18.9489,18.8701,18.9095,440100.0
2009-06-12 15:30:00,24.0,24.0,23.75,23.95,1143200.0,18.9173,18.9173,18.7203,18.8779,1143200.0
2009-06-15 09:30:00,23.54,23.85,23.2,23.56,981300.0,18.5548,18.7991,18.2868,18.5705,981300.0
2009-06-15 10:00:00,23.57,23.83,23.55,23.78,568200.0,18.5784,18.7833,18.5626,18.7439,568200.0
2009-06-15 10:30:00,23.78,23.82,23.61,23.67,703000.0,18.7439,18.7755,18.6099,18.6572,703000.0
2009-06-15 11:00:00,23.66,23.71,23.49,23.52,549000.0,18.6493,18.6888,18.5154,18.539,549000.0
2009-06-15 11:30:00,23.53,23.73,23.52,23.64,433000.0,18.5469,18.7045,18.539,18.6336,433000.0
2009-06-15 12:00:00,23.63,23.72,23.49,23.53,385200.0,18.6257,18.6966,18.5154,18.5469,385200.0
2009-06-15 12:30:00,23.53,23.58,23.35,23.4,382300.0,18.5469,18.5863,18.405,18.4444,382300.0
2009-06-15 13:00:00,23.4,23.54,23.36,23.41,234200.0,18.4444,18.5548,18.4129,18.4523,234200.0
2009-06-15 13:30:00,23.42,23.42,23.33,23.36,240600.0,18.4602,18.4602,18.3892,18.4129,240600.0
2009-06-15 14:00:00,23.35,23.43,23.31,23.43,410100.0,18.405,18.4681,18.3735,18.4681,410100.0
2009-06-15 14:30:00,23.43,23.5,23.31,23.39,617000.0,18.4681,18.5232,18.3735,18.4365,617000.0
2009-06-15 15:00:00,23.39,23.51,23.3,23.44,603600.0,18.4365,18.5311,18.3656,18.4759,603600.0
2009-06-15 15:30:00,23.43,23.54,23.38,23.43,1174600.0,18.4681,18.5548,18.4286,18.4681,1174600.0
2009-06-16 09:30:00,23.55,23.74,23.15,23.44,873200.0,18.5626,18.7124,18.2474,18.4759,873200.0
2009-06-16 10:00:00,23.43,23.46,23.14,23.24,528300.0,18.4681,18.4917,18.2395,18.3183,528300.0
2009-06-16 10:30:00,23.23,23.51,23.17,23.38,481500.0,18.3104,18.5311,18.2631,18.4286,481500.0
2009-06-16 11:00:00,23.4,23.83,23.4,23.66,558400.0,18.4444,18.7833,18.4444,18.6493,558400.0
2009-06-16 11:30:00,23.66,23.94,23.61,23.85,625900.0,18.6493,18.8701,18.6099,18.7991,625900.0
2009-06-16 12:00:00,23.85,23.91,23.75,23.87,419900.0,18.7991,18.8464,18.7203,18.8149,419900.0
2009-06-16 12:30:00,23.88,23.88,23.55,23.6,710800.0,18.8228,18.8228,18.5626,18.6021,710800.0
2009-06-16 13:00:00,23.61,23.7,23.49,23.66,634300.0,18.6099,18.6809,18.5154,18.6493,634300.0
2009-06-16 13:30:00,23.67,23.74,23.56,23.61,448300.0,18.6572,18.7124,18.5705,18.6099,448300.0
2009-06-16 14:00:00,23.6,23.64,23.32,23.36,554600.0,18.6021,18.6336,18.3814,18.4129,554600.0
2009-06-16 14:30:00,23.35,23.43,23.26,23.38,625600.0,18.405,18.4681,18.3341,18.4286,625600.0
2009-06-16 15:00:00,23.39,23.49,23.22,23.32,1914400.0,18.4365,18.5154,18.3025,18.3814,1914400.0
2009-06-16 15:30:00,23.33,23.34,23.15,23.16,2035600.0,18.3892,18.3971,18.2474,18.2552,2035600.0
2009-06-17 09:30:00,22.79,22.86,22.1,22.3,2560200.0,17.9636,18.0188,17.4197,17.5774,2560200.0
2009-06-17 10:00:00,22.3,22.58,21.68,21.8,2339700.0,17.5774,17.7981,17.0887,17.1833,2339700.0
2009-06-17 10:30:00,21.79,21.8,21.23,21.35,2494700.0,17.1754,17.1833,16.734,16.8286,2494700.0
2009-06-17 11:00:00,21.35,21.9,21.33,21.85,1068200.0,16.8286,17.2621,16.8128,17.2227,1068200.0
2009-06-17 11:30:00,21.85,22.0,21.84,21.98,656500.0,17.2227,17.3409,17.2148,17.3251,656500.0
2009-06-17 12:00:00,21.99,22.38,21.96,22.24,863800.0,17.333,17.6404,17.3094,17.5301,863800.0
2009-06-17 12:30:00,22.23,22.58,22.15,22.55,1097200.0,17.5222,17.7981,17.4591,17.7744,1097200.0
2009-06-17 13:00:00,22.55,22.68,22.47,22.66,1033900.0,17.7744,17.8769,17.7114,17.8611,1033900.0
2009-06-17 13:30:00,22.65,23.25,22.6,23.07,1244200.0,17.8532,18.3262,17.8138,18.1843,1244200.0
2009-06-17 14:00:00,23.07,23.49,23.02,23.46,1138700.0,18.1843,18.5154,18.1449,18.4917,1138700.0
2009-06-17 14:30:00,23.46,23.48,22.85,23.08,1285900.0,18.4917,18.5075,18.0109,18.1922,1285900.0
2009-06-17 15:00:00,23.08,23.17,22.6,22.62,965700.0,18.1922,18.2631,17.8138,17.8296,965700.0
2009-06-17 15:30:00,22.62,22.69,22.37,22.48,1841300.0,17.8296,17.8848,17.6325,17.7192,1841300.0
2009-06-18 09:30:00,22.79,23.22,22.56,22.75,1134500.0,17.9636,18.3025,17.7823,17.9321,1134500.0
2009-06-18 10:00:00,22.76,22.96,22.6,22.65,1099300.0,17.9399,18.0976,17.8138,17.8532,1099300.0
2009-06-18 10:30:00,22.64,22.68,22.21,22.25,664800.0,17.8454,17.8769,17.5064,17.538,664800.0
2009-06-18 11:00:00,22.25,22.57,22.19,22.55,1112900.0,17.538,17.7902,17.4907,17.7744,1112900.0
2009-06-18 11:30:00,22.56,22.65,22.3,22.43,860100.0,17.7823,17.8532,17.5774,17.6798,860100.0
2009-06-18 12:00:00,22.42,22.46,22.26,22.38,379500.0,17.672,17.7035,17.5458,17.6404,379500.0
2009-06-18 12:30:00,22.38,22.42,22.24,22.37,439600.0,17.6404,17.672,17.5301,17.6325,439600.0
2009-06-18 13:00:00,22.36,22.45,22.26,22.36,667100.0,17.6247,17.6956,17.5458,17.6247,667100.0
2009-06-18 13:30:00,22.35,22.36,22.27,22.27,338400.0,17.6168,17.6247,17.5537,17.5537,338400.0
2009-06-18 14:00:00,22.27,22.3,22.07,22.2,550600.0,17.5537,17.5774,17.3961,17.4985,550600.0
2009-06-18 14:30:00,22.2,22.23,22.1,22.15,658300.0,17.4985,17.5222,17.4197,17.4591,658300.0
2009-06-18 15:00:00,22.15,22.42,22.13,22.41,880300.0,17.4591,17.672,17.4434,17.6641,880300.0
2009-06-18 15:30:00,22.41,22.5,21.79,22.28,2703300.0,17.6641,17.735,17.1754,17.5616,2703300.0
2009-06-19 09:30:00,22.59,22.59,22.09,22.1,2007700.0,17.8059,17.8059,17.4118,17.4197,2007700.0
2009-06-19 10:00:00,22.11,22.11,21.83,21.94,1116300.0,17.4276,17.4276,17.2069,17.2936,1116300.0
2009-06-19 10:30:00,21.94,22.02,21.84,21.91,844600.0,17.2936,17.3567,17.2148,17.27,844600.0
2009-06-19 11:00:00,21.91,21.94,21.75,21.77,679800.0,17.27,17.2936,17.1438,17.1596,679800.0
2009-06-19 11:30:00,21.78,21.78,21.63,21.71,597100.0,17.1675,17.1675,17.0493,17.1123,597100.0
2009-06-19 12:00:00,21.71,21.77,21.59,21.72,745900.0,17.1123,17.1596,17.0177,17.1202,745900.0
2009-06-19 12:30:00,21.72,21.81,21.67,21.71,493300.0,17.1202,17.1911,17.0808,17.1123,493300.0
2009-06-19 13:00:00,21.71,22.1,21.71,22.03,926700.0,17.1123,17.4197,17.1123,17.3645,926700.0
2009-06-19 13:30:00,22.03,22.15,21.8,22.0,504700.0,17.3645,17.4591,17.1833,17.3409,504700.0
2009-06-19 14:00:00,22.0,22.03,21.85,22.0,604800.0,17.3409,17.3645,17.2227,17.3409,604800.0
2009-06-19 14:30:00,22.0,22.23,21.98,22.21,742000.0,17.3409,17.5222,17.3251,17.5064,742000.0
2009-06-19 15:00:00,22.22,22.51,22.16,22.49,1208200.0,17.5143,17.7429,17.467,17.7271,1208200.0
2009-06-19 15:30:00,22.49,22.55,22.28,22.33,1777500.0,17.7271,17.7744,17.5616,17.601,1777500.0
2009-06-22 09:30:00,21.68,22.07,21.67,21.74,1076300.0,17.0887,17.3961,17.0808,17.136,1076300.0
2009-06-22 10:00:00,21.73,21.88,21.63,21.82,677500.0,17.1281,17.2463,17.0493,17.199,677500.0
2009-06-22 10:30:00,21.83,21.83,21.4,21.48,567500.0,17.2069,17.2069,16.868,16.931,567500.0
2009-06-22 11:00:00,21.47,21.47,21.09,21.38,1036900.0,16.9231,16.9231,16.6236,16.8522,1036900.0
2009-06-22 11:30:00,21.37,21.41,21.17,21.2,716100.0,16.8443,16.8758,16.6867,16.7103,716100.0
2009-06-22 12:00:00,21.2,21.26,21.12,21.24,457800.0,16.7103,16.7576,16.6473,16.7418,457800.0
2009-06-22 12:30:00,21.25,21.3,21.12,21.23,510300.0,16.7497,16.7891,16.6473,16.734,510300.0
2009-06-22 13:00:00,21.23,21.24,20.92,21.04,703800.0,16.734,16.7418,16.4896,16.5842,703800.0
2009-06-22 13:30:00,21.04,21.07,20.94,20.99,563200.0,16.5842,16.6079,16.5054,16.5448,563200.0
2009-06-22 14:00:00,20.99,21.13,20.92,20.99,625500.0,16.5448,16.6551,16.4896,16.5448,625500.0
2009-06-22 14:30:00,20.99,21.14,20.97,21.06,617900.0,16.5448,16.663,16.529,16.6,617900.0
2009-06-22 15:00:00,21.07,21.19,20.69,20.71,866800.0,16.6079,16.7024,16.3083,16.3241,866800.0
2009-06-22 15:30:00,20.7,20.79,20.42,20.47,2232200.0,16.3162,16.3871,16.0955,16.1349,2232200.0
2009-06-23 09:30:00,20.56,21.12,20.51,21.08,1035800.0,16.2059,16.6473,16.1664,16.6157,1035800.0
2009-06-23 10:00:00,21.05,21.12,20.41,20.42,923600.0,16.5921,16.6473,16.0876,16.0955,923600.0
2009-06-23 10:30:00,20.41,20.63,20.34,20.49,755000.0,16.0876,16.261,16.0324,16.1507,755000.0
2009-06-23 11:00:00,20.49,20.63,20.24,20.58,507500.0,16.1507,16.261,15.9536,16.2216,507500.0
2009-06-23 11:30:00,20.59,21.36,20.55,21.18,1128500.0,16.2295,16.8364,16.198,16.6946,1128500.0
2009-06-23 12:00:00,21.18,21.34,21.07,21.27,581600.0,16.6946,16.8207,16.6079,16.7655,581600.0
2009-06-23 12:30:00,21.27,21.44,21.21,21.27,582500.0,16.7655,16.8995,16.7182,16.7655,582500.0
2009-06-23 13:00:00,21.26,21.58,21.22,21.27,516600.0,16.7576,17.0098,16.7261,16.7655,516600.0
2009-06-23 13:30:00,21.26,21.37,21.1,21.12,315300.0,16.7576,16.8443,16.6315,16.6473,315300.0
2009-06-23 14:00:00,21.12,21.44,21.12,21.26,505300.0,16.6473,16.8995,16.6473,16.7576,505300.0
2009-06-23 14:30:00,21.26,21.33,21.1,21.14,648300.0,16.7576,16.8128,16.6315,16.663,648300.0
2009-06-23 15:00:00,21.14,21.23,21.01,21.21,545700.0,16.663,16.734,16.5606,16.7182,545700.0
2009-06-23 15:30:00,21.21,21.23,21.02,21.16,1098600.0,16.7182,16.734,16.5684,16.6788,1098600.0
2009-06-24 09:30:00,21.42,21.53,20.98,21.44,813100.0,16.8837,16.9704,16.5369,16.8995,813100.0
2009-06-24 10:00:00,21.44,21.69,21.33,21.64,835800.0,16.8995,17.0965,16.8128,17.0571,835800.0
2009-06-24 10:30:00,21.64,21.99,21.63,21.9,858100.0,17.0571,17.333,17.0493,17.2621,858100.0
2009-06-24 11:00:00,21.9,22.05,21.77,21.92,480600.0,17.2621,17.3803,17.1596,17.2778,480600.0
2009-06-24 11:30:00,21.92,21.94,21.74,21.77,309600.0,17.2778,17.2936,17.136,17.1596,309600.0
2009-06-24 12:00:00,21.77,21.8,21.51,21.57,429700.0,17.1596,17.1833,16.9547,17.002,429700.0
2009-06-24 12:30:00,21.57,21.74,21.46,21.64,438800.0,17.002,17.136,16.9153,17.0571,438800.0
2009-06-24 13:00:00,21.65,21.82,21.65,21.7,201900.0,17.065,17.199,17.065,17.1044,201900.0
2009-06-24 13:30:00,21.7,21.7,21.54,21.58,208800.0,17.1044,17.1044,16.9783,17.0098,208800.0
2009-06-24 14:00:00,21.59,21.71,21.38,21.46,593100.0,17.0177,17.1123,16.8522,16.9153,593100.0
2009-06-24 14:30:00,21.44,21.53,21.2,21.36,837700.0,16.8995,16.9704,16.7103,16.8364,837700.0
2009-06-24 15:00:00,21.36,21.44,21.05,21.24,823900.0,16.8364,16.8995,16.5921,16.7418,823900.0
2009-06-24 15:30:00,21.25,21.31,21.02,21.27,1037300.0,16.7497,16.797,16.5684,16.7655,1037300.0
2009-06-25 09:30:00,21.12,21.5,21.0,21.29,1053400.0,16.6473,16.9468,16.5527,16.7813,1053400.0
2009-06-25 10:00:00,21.28,21.55,21.25,21.45,754700.0,16.7734,16.9862,16.7497,16.9074,754700.0
2009-06-25 10:30:00,21.46,21.47,21.31,21.33,364400.0,16.9153,16.9231,16.797,16.8128,364400.0
2009-06-25 11:00:00,21.34,21.66,21.29,21.66,336100.0,16.8207,17.0729,16.7813,17.0729,336100.0
2009-06-25 11:30:00,21.66,21.95,21.65,21.92,589000.0,17.0729,17.3015,17.065,17.2778,589000.0
2009-06-25 12:00:00,21.93,22.0,21.86,21.96,483400.0,17.2857,17.3409,17.2305,17.3094,483400.0
2009-06-25 12:30:00,21.96,21.98,21.81,21.82,319100.0,17.3094,17.3251,17.1911,17.199,319100.0
2009-06-25 13:00:00,21.82,22.1,21.79,22.06,565500.0,17.199,17.4197,17.1754,17.3882,565500.0
2009-06-25 13:30:00,22.06,22.08,21.87,21.95,302500.0,17.3882,17.404,17.2384,17.3015,302500.0
2009-06-25 14:00:00,21.96,21.97,21.78,21.9,341800.0,17.3094,17.3173,17.1675,17.2621,341800.0
2009-06-25 14:30:00,21.9,21.99,21.83,21.94,430100.0,17.2621,17.333,17.2069,17.2936,430100.0
2009-06-25 15:00:00,21.94,22.05,21.89,22.03,564100.0,17.2936,17.3803,17.2542,17.3645,564100.0
2009-06-25 15:30:00,22.02,22.18,21.85,22.18,1106000.0,17.3567,17.4828,17.2227,17.4828,1106000.0
2009-06-26 09:30:00,22.06,22.15,21.66,21.66,689600.0,17.3882,17.4591,17.0729,17.0729,689600.0
2009-06-26 10:00:00,21.66,21.79,21.5,21.71,486500.0,17.0729,17.1754,16.9468,17.1123,486500.0
2009-06-26 10:30:00,21.71,21.86,21.55,21.64,465800.0,17.1123,17.2305,16.9862,17.0571,465800.0
2009-06-26 11:00:00,21.63,21.8,21.56,21.63,304700.0,17.0493,17.1833,16.9941,17.0493,304700.0
2009-06-26 11:30:00,21.63,21.69,21.55,21.66,218400.0,17.0493,17.0965,16.9862,17.0729,218400.0
2009-06-26 12:00:00,21.66,21.73,21.62,21.67,173500.0,17.0729,17.1281,17.0414,17.0808,173500.0
2009-06-26 12:30:00,21.68,21.9,21.66,21.87,226100.0,17.0887,17.2621,17.0729,17.2384,226100.0
2009-06-26 13:00:00,21.88,21.9,21.76,21.82,223900.0,17.2463,17.2621,17.1517,17.199,223900.0
2009-06-26 13:30:00,21.82,21.82,21.65,21.67,343100.0,17.199,17.199,17.065,17.0808,343100.0
2009-06-26 14:00:00,21.67,21.77,21.6,21.75,320500.0,17.0808,17.1596,17.0256,17.1438,320500.0
2009-06-26 14:30:00,21.75,22.03,21.75,22.01,335000.0,17.1438,17.3645,17.1438,17.3488,335000.0
2009-06-26 15:00:00,22.02,22.06,21.81,21.9,472000.0,17.3567,17.3882,17.1911,17.2621,472000.0
2009-06-26 15:30:00,21.9,22.13,21.84,21.96,1035000.0,17.2621,17.4434,17.2148,17.3094,1035000.0
2009-06-29 09:30:00,22.06,22.13,21.64,21.93,757600.0,17.3882,17.4434,17.0571,17.2857,757600.0
2009-06-29 10:00:00,21.94,22.44,21.92,22.39,715500.0,17.2936,17.6877,17.2778,17.6483,715500.0
2009-06-29 10:30:00,22.38,22.57,22.31,22.5,597900.0,17.6404,17.7902,17.5852,17.735,597900.0
2009-06-29 11:00:00,22.5,22.56,22.35,22.55,323900.0,17.735,17.7823,17.6168,17.7744,323900.0
2009-06-29 11:30:00,22.55,22.66,22.42,22.57,413200.0,17.7744,17.8611,17.672,17.7902,413200.0
2009-06-29 12:00:00,22.57,22.6,22.36,22.52,328500.0,17.7902,17.8138,17.6247,17.7508,328500.0
2009-06-29 12:30:00,22.52,22.54,22.31,22.32,312300.0,17.7508,17.7665,17.5852,17.5931,312300.0
2009-06-29 13:00:00,22.31,22.55,22.3,22.37,348900.0,17.5852,17.7744,17.5774,17.6325,348900.0
2009-06-29 13:30:00,22.37,22.54,22.35,22.46,231100.0,17.6325,17.7665,17.6168,17.7035,231100.0
2009-06-29 14:00:00,22.46,22.47,22.27,22.36,265000.0,17.7035,17.7114,17.5537,17.6247,265000.0
2009-06-29 14:30:00,22.36,22.45,22.21,22.38,336100.0,17.6247,17.6956,17.5064,17.6404,336100.0
2009-06-29 15:00:00,22.38,22.49,22.35,22.43,459700.0,17.6404,17.7271,17.6168,17.6798,459700.0
2009-06-29 15:30:00,22.43,22.49,22.3,22.39,949700.0,17.6798,17.7271,17.5774,17.6483,949700.0
2009-06-30 09:30:00,22.35,22.44,22.17,22.2,576500.0,17.6168,17.6877,17.4749,17.4985,576500.0
2009-06-30 10:00:00,22.2,22.2,21.72,21.86,904100.0,17.4985,17.4985,17.1202,17.2305,904100.0
2009-06-30 10:30:00,21.86,21.94,21.72,21.82,484700.0,17.2305,17.2936,17.1202,17.199,484700.0
2009-06-30 11:00:00,21.83,21.96,21.78,21.87,344600.0,17.2069,17.3094,17.1675,17.2384,344600.0
2009-06-30 11:30:00,21.87,21.88,21.65,21.77,357000.0,17.2384,17.2463,17.065,17.1596,357000.0
2009-06-30 12:00:00,21.77,21.88,21.72,21.86,176100.0,17.1596,17.2463,17.1202,17.2305,176100.0
2009-06-30 12:30:00,21.85,21.93,21.82,21.83,207300.0,17.2227,17.2857,17.199,17.2069,207300.0
2009-06-30 13:00:00,21.84,21.84,21.66,21.75,253500.0,17.2148,17.2148,17.0729,17.1438,253500.0
2009-06-30 13:30:00,21.75,21.85,21.71,21.74,299600.0,17.1438,17.2227,17.1123,17.136,299600.0
2009-06-30 14:00:00,21.74,21.98,21.72,21.92,252000.0,17.136,17.3251,17.1202,17.2778,252000.0
2009-06-30 14:30:00,21.93,22.07,21.89,22.02,368700.0,17.2857,17.3961,17.2542,17.3567,368700.0
2009-06-30 15:00:00,22.02,22.03,21.82,21.89,581000.0,17.3567,17.3645,17.199,17.2542,581000.0
2009-06-30 15:30:00,21.9,22.08,21.82,21.9,1195000.0,17.2621,17.404,17.199,17.2621,1195000.0
2009-07-01 09:30:00,22.01,22.26,21.74,22.25,515000.0,17.3488,17.5458,17.136,17.538,515000.0
2009-07-01 10:00:00,22.26,22.31,22.0,22.28,575300.0,17.5458,17.5852,17.3409,17.5616,575300.0
2009-07-01 10:30:00,22.29,22.47,22.29,22.37,455100.0,17.5695,17.7114,17.5695,17.6325,455100.0
2009-07-01 11:00:00,22.37,22.41,22.21,22.21,299500.0,17.6325,17.6641,17.5064,17.5064,299500.0
2009-07-01 11:30:00,22.21,22.35,22.2,22.35,168800.0,17.5064,17.6168,17.4985,17.6168,168800.0
2009-07-01 12:00:00,22.35,22.37,22.23,22.35,245900.0,17.6168,17.6325,17.5222,17.6168,245900.0
2009-07-01 12:30:00,22.35,22.36,22.2,22.2,113100.0,17.6168,17.6247,17.4985,17.4985,113100.0
2009-07-01 13:00:00,22.21,22.26,22.14,22.26,160100.0,17.5064,17.5458,17.4512,17.5458,160100.0
2009-07-01 13:30:00,22.25,22.28,22.17,22.25,121700.0,17.538,17.5616,17.4749,17.538,121700.0
2009-07-01 14:00:00,22.26,22.26,22.05,22.05,148300.0,17.5458,17.5458,17.3803,17.3803,148300.0
2009-07-01 14:30:00,22.05,22.07,21.97,22.01,253300.0,17.3803,17.3961,17.3173,17.3488,253300.0
2009-07-01 15:00:00,22.01,22.06,21.96,21.97,336500.0,17.3488,17.3882,17.3094,17.3173,336500.0
2009-07-01 15:30:00,21.97,22.01,21.81,21.85,772800.0,17.3173,17.3488,17.1911,17.2227,772800.0
2009-07-02 09:30:00,21.46,21.57,21.17,21.33,503400.0,16.9153,17.002,16.6867,16.8128,503400.0
2009-07-02 10:00:00,21.33,21.49,21.21,21.46,512400.0,16.8128,16.9389,16.7182,16.9153,512400.0
2009-07-02 10:30:00,21.47,21.7,21.44,21.66,389600.0,16.9231,17.1044,16.8995,17.0729,389600.0
2009-07-02 11:00:00,21.67,21.68,21.56,21.58,241300.0,17.0808,17.0887,16.9941,17.0098,241300.0
2009-07-02 11:30:00,21.58,21.66,21.54,21.61,313000.0,17.0098,17.0729,16.9783,17.0335,313000.0
2009-07-02 12:00:00,21.6,21.61,21.42,21.42,205900.0,17.0256,17.0335,16.8837,16.8837,205900.0
2009-07-02 12:30:00,21.42,21.44,21.36,21.41,196600.0,16.8837,16.8995,16.8364,16.8758,196600.0
2009-07-02 13:00:00,21.41,21.43,21.36,21.42,216800.0,16.8758,16.8916,16.8364,16.8837,216800.0
2009-07-02 13:30:00,21.42,21.46,21.35,21.41,218000.0,16.8837,16.9153,16.8286,16.8758,218000.0
2009-07-02 14:00:00,21.41,21.42,21.32,21.36,181400.0,16.8758,16.8837,16.8049,16.8364,181400.0
2009-07-02 14:30:00,21.36,21.37,21.26,21.31,250700.0,16.8364,16.8443,16.7576,16.797,250700.0
2009-07-02 15:00:00,21.31,21.32,21.04,21.05,518200.0,16.797,16.8049,16.5842,16.5921,518200.0
2009-07-02 15:30:00,21.05,21.14,20.83,20.97,1398500.0,16.5921,16.663,16.4187,16.529,1398500.0
2009-07-06 09:30:00,20.73,21.4,20.65,21.4,954500.0,16.3399,16.868,16.2768,16.868,954500.0
2009-07-06 10:00:00,21.39,21.51,21.13,21.23,711000.0,16.8601,16.9547,16.6551,16.734,711000.0
2009-07-06 10:30:00,21.23,21.23,20.91,21.09,398700.0,16.734,16.734,16.4817,16.6236,398700.0
2009-07-06 11:00:00,21.1,21.19,20.95,21.08,274800.0,16.6315,16.7024,16.5133,16.6157,274800.0
2009-07-06 11:30:00,21.08,21.34,21.07,21.23,274300.0,16.6157,16.8207,16.6079,16.734,274300.0
2009-07-06 12:00:00,21.23,21.26,21.07,21.07,236800.0,16.734,16.7576,16.6079,16.6079,236800.0
2009-07-06 12:30:00,21.07,21.08,20.8,20.86,444100.0,16.6079,16.6157,16.395,16.4423,444100.0
2009-07-06 13:00:00,20.86,21.01,20.79,20.98,525200.0,16.4423,16.5606,16.3871,16.5369,525200.0
2009-07-06 13:30:00,20.98,20.98,20.8,20.84,320500.0,16.5369,16.5369,16.395,16.4266,320500.0
2009-07-06 14:00:00,20.84,20.89,20.7,20.73,403200.0,16.4266,16.466,16.3162,16.3399,403200.0
2009-07-06 14:30:00,20.73,20.83,20.62,20.7,414000.0,16.3399,16.4187,16.2532,16.3162,414000.0
2009-07-06 15:00:00,20.7,20.83,20.65,20.67,552300.0,16.3162,16.4187,16.2768,16.2926,552300.0
2009-07-06 15:30:00,20.67,21.04,20.53,20.95,1454100.0,16.2926,16.5842,16.1822,16.5133,1454100.0
2009-07-07 09:30:00,20.8,20.8,20.43,20.6,796200.0,16.395,16.395,16.1034,16.2374,796200.0
2009-07-07 10:00:00,20.57,20.85,20.46,20.79,670100.0,16.2137,16.4344,16.127,16.3871,670100.0
2009-07-07 10:30:00,20.79,20.84,20.6,20.63,472300.0,16.3871,16.4266,16.2374,16.261,472300.0
2009-07-07 11:00:00,20.62,20.87,20.61,20.62,379000.0,16.2532,16.4502,16.2453,16.2532,379000.0
2009-07-07 11:30:00,20.61,20.72,20.53,20.6,191400.0,16.2453,16.332,16.1822,16.2374,191400.0
2009-07-07 12:00:00,20.6,20.62,20.49,20.58,182700.0,16.2374,16.2532,16.1507,16.2216,182700.0
2009-07-07 12:30:00,20.57,20.76,20.57,20.66,308300.0,16.2137,16.3635,16.2137,16.2847,308300.0
2009-07-07 13:00:00,20.67,20.89,20.64,20.89,282300.0,16.2926,16.466,16.2689,16.466,282300.0
2009-07-07 13:30:00,20.88,21.11,20.88,20.94,572200.0,16.4581,16.6394,16.4581,16.5054,572200.0
2009-07-07 14:00:00,20.93,20.94,20.8,20.93,243500.0,16.4975,16.5054,16.395,16.4975,243500.0
2009-07-07 14:30:00,20.92,20.95,20.68,20.71,478500.0,16.4896,16.5133,16.3004,16.3241,478500.0
2009-07-07 15:00:00,20.72,20.72,20.55,20.68,551800.0,16.332,16.332,16.198,16.3004,551800.0
2009-07-07 15:30:00,20.69,20.69,20.43,20.47,1490800.0,16.3083,16.3083,16.1034,16.1349,1490800.0
2009-07-08 09:30:00,20.62,20.86,20.45,20.65,894400.0,16.2532,16.4423,16.1192,16.2768,894400.0
2009-07-08 10:00:00,20.64,20.92,20.6,20.87,715700.0,16.2689,16.4896,16.2374,16.4502,715700.0
2009-07-08 10:30:00,20.87,20.87,20.56,20.59,794800.0,16.4502,16.4502,16.2059,16.2295,794800.0
2009-07-08 11:00:00,20.59,20.63,20.21,20.21,883600.0,16.2295,16.261,15.93,15.93,883600.0
2009-07-08 11:30:00,20.22,20.3,19.97,20.06,920000.0,15.9379,16.0009,15.7408,15.8117,920000.0
2009-07-08 12:00:00,20.06,20.15,19.73,19.81,1026000.0,15.8117,15.8827,15.5516,15.6147,1026000.0
2009-07-08 12:30:00,19.81,19.97,19.79,19.94,978900.0,15.6147,15.7408,15.5989,15.7172,978900.0
2009-07-08 13:00:00,19.94,20.42,19.94,20.38,1022200.0,15.7172,16.0955,15.7172,16.064,1022200.0
2009-07-08 13:30:00,20.38,20.39,20.1,20.13,439600.0,16.064,16.0719,15.8433,15.8669,439600.0
2009-07-08 14:00:00,20.13,20.16,19.91,19.99,1014600.0,15.8669,15.8906,15.6935,15.7566,1014600.0
2009-07-08 14:30:00,20.0,20.25,19.96,20.23,870600.0,15.7645,15.9615,15.7329,15.9457,870600.0
2009-07-08 15:00:00,20.24,20.34,20.05,20.21,1307600.0,15.9536,16.0324,15.8039,15.93,1307600.0
2009-07-08 15:30:00,20.21,20.65,20.15,20.59,1871000.0,15.93,16.2768,15.8827,16.2295,1871000.0
2009-07-09 09:30:00,20.88,21.3,20.69,20.95,866900.0,16.4581,16.7891,16.3083,16.5133,866900.0
2009-07-09 10:00:00,20.96,20.99,20.73,20.83,824000.0,16.5211,16.5448,16.3399,16.4187,824000.0
2009-07-09 10:30:00,20.84,21.07,20.75,21.05,537400.0,16.4266,16.6079,16.3556,16.5921,537400.0
2009-07-09 11:00:00,21.05,21.13,20.84,21.05,515000.0,16.5921,16.6551,16.4266,16.5921,515000.0
2009-07-09 11:30:00,21.04,21.36,20.99,21.28,531600.0,16.5842,16.8364,16.5448,16.7734,531600.0
2009-07-09 12:00:00,21.27,21.56,21.23,21.48,481400.0,16.7655,16.9941,16.734,16.931,481400.0
2009-07-09 12:30:00,21.48,21.51,21.37,21.44,762100.0,16.931,16.9547,16.8443,16.8995,762100.0
2009-07-09 13:00:00,21.45,21.52,21.34,21.49,526100.0,16.9074,16.9626,16.8207,16.9389,526100.0
2009-07-09 13:30:00,21.49,21.54,21.4,21.43,258900.0,16.9389,16.9783,16.868,16.8916,258900.0
2009-07-09 14:00:00,21.43,21.48,21.35,21.38,230900.0,16.8916,16.931,16.8286,16.8522,230900.0
2009-07-09 14:30:00,21.38,21.45,21.19,21.24,383600.0,16.8522,16.9074,16.7024,16.7418,383600.0
2009-07-09 15:00:00,21.23,21.28,21.14,21.2,630800.0,16.734,16.7734,16.663,16.7103,630800.0
2009-07-09 15:30:00,21.2,21.22,21.04,21.19,1312100.0,16.7103,16.7261,16.5842,16.7024,1312100.0
2009-07-10 09:30:00,20.76,20.98,20.65,20.71,746500.0,16.3635,16.5369,16.2768,16.3241,746500.0
2009-07-10 10:00:00,20.71,20.74,20.45,20.64,920800.0,16.3241,16.3477,16.1192,16.2689,920800.0
2009-07-10 10:30:00,20.64,20.75,20.57,20.63,649100.0,16.2689,16.3556,16.2137,16.261,649100.0
2009-07-10 11:00:00,20.63,20.64,20.42,20.43,414800.0,16.261,16.2689,16.0955,16.1034,414800.0
2009-07-10 11:30:00,20.43,20.53,20.32,20.46,454700.0,16.1034,16.1822,16.0167,16.127,454700.0
2009-07-10 12:00:00,20.46,20.62,20.44,20.57,271300.0,16.127,16.2532,16.1113,16.2137,271300.0
2009-07-10 12:30:00,20.56,20.75,20.49,20.68,277000.0,16.2059,16.3556,16.1507,16.3004,277000.0
2009-07-10 13:00:00,20.69,20.81,20.67,20.72,280800.0,16.3083,16.4029,16.2926,16.332,280800.0
2009-07-10 13:30:00,20.72,20.89,20.72,20.81,216600.0,16.332,16.466,16.332,16.4029,216600.0
2009-07-10 14:00:00,20.82,20.82,20.62,20.69,361600.0,16.4108,16.4108,16.2532,16.3083,361600.0
2009-07-10 14:30:00,20.68,20.75,20.63,20.68,238600.0,16.3004,16.3556,16.261,16.3004,238600.0
2009-07-10 15:00:00,20.68,20.73,20.55,20.56,293400.0,16.3004,16.3399,16.198,16.2059,293400.0
2009-07-10 15:30:00,20.55,20.81,20.55,20.63,1373900.0,16.198,16.4029,16.198,16.261,1373900.0
2009-07-13 09:30:00,21.02,21.45,20.96,21.05,877400.0,16.5684,16.9074,16.5211,16.5921,877400.0
2009-07-13 10:00:00,21.04,21.1,20.73,21.0,1126200.0,16.5842,16.6315,16.3399,16.5527,1126200.0
2009-07-13 10:30:00,21.0,21.22,20.88,21.21,635900.0,16.5527,16.7261,16.4581,16.7182,635900.0
2009-07-13 11:00:00,21.22,21.6,21.2,21.56,663600.0,16.7261,17.0256,16.7103,16.9941,663600.0
2009-07-13 11:30:00,21.56,21.8,21.56,21.64,654400.0,16.9941,17.1833,16.9941,17.0571,654400.0
2009-07-13 12:00:00,21.64,21.7,21.46,21.52,311300.0,17.0571,17.1044,16.9153,16.9626,311300.0
2009-07-13 12:30:00,21.53,21.58,21.46,21.49,292900.0,16.9704,17.0098,16.9153,16.9389,292900.0
2009-07-13 13:00:00,21.48,21.63,21.46,21.54,240300.0,16.931,17.0493,16.9153,16.9783,240300.0
2009-07-13 13:30:00,21.53,21.56,21.44,21.48,329400.0,16.9704,16.9941,16.8995,16.931,329400.0
2009-07-13 14:00:00,21.49,21.68,21.48,21.59,284800.0,16.9389,17.0887,16.931,17.0177,284800.0
2009-07-13 14:30:00,21.6,21.63,21.41,21.45,314700.0,17.0256,17.0493,16.8758,16.9074,314700.0
2009-07-13 15:00:00,21.44,21.62,21.44,21.55,499600.0,16.8995,17.0414,16.8995,16.9862,499600.0
2009-07-13 15:30:00,21.55,21.97,21.52,21.88,1992400.0,16.9862,17.3173,16.9626,17.2463,1992400.0
2009-07-14 09:30:00,21.9,22.0,21.29,21.66,1458600.0,17.2621,17.3409,16.7813,17.0729,1458600.0
2009-07-14 10:00:00,21.66,22.03,21.63,21.99,1273000.0,17.0729,17.3645,17.0493,17.333,1273000.0
2009-07-14 10:30:00,21.99,22.18,21.95,22.18,1123600.0,17.333,17.4828,17.3015,17.4828,1123600.0
2009-07-14 11:00:00,22.18,23.09,22.18,22.89,2148200.0,17.4828,18.2001,17.4828,18.0424,2148200.0
2009-07-14 11:30:00,22.89,22.98,22.58,22.63,1459800.0,18.0424,18.1134,17.7981,17.8375,1459800.0
2009-07-14 12:00:00,22.62,22.91,22.62,22.72,1112600.0,17.8296,18.0582,17.8296,17.9084,1112600.0
2009-07-14 12:30:00,22.73,22.8,22.68,22.72,363400.0,17.9163,17.9715,17.8769,17.9084,363400.0
2009-07-14 13:00:00,22.71,22.79,22.6,22.74,440200.0,17.9005,17.9636,17.8138,17.9242,440200.0
2009-07-14 13:30:00,22.73,22.85,22.72,22.83,436000.0,17.9163,18.0109,17.9084,17.9951,436000.0
2009-07-14 14:00:00,22.84,22.86,22.66,22.74,663000.0,18.003,18.0188,17.8611,17.9242,663000.0
2009-07-14 14:30:00,22.74,22.98,22.7,22.89,472100.0,17.9242,18.1134,17.8927,18.0424,472100.0
2009-07-14 15:00:00,22.89,23.09,22.84,23.09,1007400.0,18.0424,18.2001,18.003,18.2001,1007400.0
2009-07-14 15:30:00,23.09,23.28,23.03,23.09,2669200.0,18.2001,18.3498,18.1528,18.2001,2669200.0
2009-07-15 09:30:00,24.05,25.64,24.0,25.29,4465700.0,18.9568,20.21,18.9173,19.9342,4465700.0
2009-07-15 10:00:00,25.32,25.35,24.72,24.89,1787600.0,19.9578,19.9814,19.4849,19.6189,1787600.0
2009-07-15 10:30:00,24.89,25.01,24.77,24.8,707400.0,19.6189,19.7134,19.5243,19.5479,707400.0
2009-07-15 11:00:00,24.81,25.13,24.78,25.1,793400.0,19.5558,19.808,19.5322,19.7844,793400.0
2009-07-15 11:30:00,25.09,25.42,25.07,25.12,803700.0,19.7765,20.0366,19.7607,19.8002,803700.0
2009-07-15 12:00:00,25.12,25.39,25.0,25.32,704800.0,19.8002,20.013,19.7056,19.9578,704800.0
2009-07-15 12:30:00,25.31,25.56,25.21,25.22,834500.0,19.9499,20.147,19.8711,19.879,834500.0
2009-07-15 13:00:00,25.22,25.43,25.21,25.39,494100.0,19.879,20.0445,19.8711,20.013,494100.0
2009-07-15 13:30:00,25.38,25.43,25.26,25.33,603200.0,20.0051,20.0445,19.9105,19.9657,603200.0
2009-07-15 14:00:00,25.32,25.79,25.24,25.76,1897300.0,19.9578,20.3283,19.8947,20.3046,1897300.0
2009-07-15 14:30:00,25.76,26.36,25.76,26.2,2027800.0,20.3046,20.7775,20.3046,20.6514,2027800.0
2009-07-15 15:00:00,26.2,26.2,25.91,25.94,1559000.0,20.6514,20.6514,20.4228,20.4465,1559000.0
2009-07-15 15:30:00,25.93,26.09,25.73,25.84,2889500.0,20.4386,20.5647,20.281,20.3677,2889500.0
2009-07-16 09:30:00,25.35,25.84,25.21,25.6,1774600.0,19.9814,20.3677,19.8711,20.1785,1774600.0
2009-07-16 10:00:00,25.59,25.61,25.21,25.56,1194200.0,20.1706,20.1864,19.8711,20.147,1194200.0
2009-07-16 10:30:00,25.55,27.75,25.53,25.91,1246700.0,20.1391,21.8732,20.1233,20.4228,1246700.0
2009-07-16 11:00:00,25.91,26.37,25.86,26.25,1415700.0,20.4228,20.7854,20.3834,20.6908,1415700.0
2009-07-16 11:30:00,26.25,26.5,26.21,26.39,830000.0,20.6908,20.8879,20.6593,20.8012,830000.0
2009-07-16 12:00:00,26.39,26.87,26.33,26.84,952900.0,20.8012,21.1795,20.7539,21.1559,952900.0
2009-07-16 12:30:00,26.84,27.07,26.4,26.81,1332200.0,21.1559,21.3372,20.8091,21.1322,1332200.0
2009-07-16 13:00:00,26.81,26.87,26.56,26.63,746300.0,21.1322,21.1795,20.9352,20.9904,746300.0
2009-07-16 13:30:00,26.62,26.93,26.58,26.83,537600.0,20.9825,21.2268,20.951,21.148,537600.0
2009-07-16 14:00:00,26.83,27.12,26.79,27.04,778400.0,21.148,21.3766,21.1165,21.3135,778400.0
2009-07-16 14:30:00,27.04,27.1,26.91,26.99,820800.0,21.3135,21.3608,21.2111,21.2741,820800.0
2009-07-16 15:00:00,26.98,27.02,26.74,27.02,1127400.0,21.2662,21.2978,21.0771,21.2978,1127400.0
2009-07-16 15:30:00,27.03,27.13,26.86,26.92,1623800.0,21.3057,21.3845,21.1717,21.219,1623800.0
2009-07-17 09:30:00,26.54,27.06,26.39,26.72,1520400.0,20.9194,21.3293,20.8012,21.0613,1520400.0
2009-07-17 10:00:00,26.72,26.76,26.4,26.74,905200.0,21.0613,21.0928,20.8091,21.0771,905200.0
2009-07-17 10:30:00,26.73,26.73,26.49,26.5,581500.0,21.0692,21.0692,20.88,20.8879,581500.0
2009-07-17 11:00:00,26.51,26.58,26.42,26.49,659100.0,20.8958,20.951,20.8248,20.88,659100.0
2009-07-17 11:30:00,26.49,26.76,26.44,26.73,667200.0,20.88,21.0928,20.8406,21.0692,667200.0
2009-07-17 12:00:00,26.73,26.79,26.7,26.76,328100.0,21.0692,21.1165,21.0455,21.0928,328100.0
2009-07-17 12:30:00,26.76,27.0,26.75,26.76,510100.0,21.0928,21.282,21.085,21.0928,510100.0
2009-07-17 13:00:00,26.75,26.8,26.67,26.74,266700.0,21.085,21.1244,21.0219,21.0771,266700.0
2009-07-17 13:30:00,26.75,26.93,26.63,26.63,397100.0,21.085,21.2268,20.9904,20.9904,397100.0
2009-07-17 14:00:00,26.63,26.7,26.56,26.66,253000.0,20.9904,21.0455,20.9352,21.014,253000.0
2009-07-17 14:30:00,26.65,26.68,26.5,26.51,377200.0,21.0061,21.0298,20.8879,20.8958,377200.0
2009-07-17 15:00:00,26.51,26.56,26.49,26.53,488200.0,20.8958,20.9352,20.88,20.9115,488200.0
2009-07-17 15:30:00,26.53,26.54,26.27,26.49,1405600.0,20.9115,20.9194,20.7066,20.88,1405600.0
2009-07-20 09:30:00,26.65,27.11,26.41,27.07,640400.0,21.0061,21.3687,20.817,21.3372,640400.0
2009-07-20 10:00:00,27.07,27.35,26.99,27.04,974100.0,21.3372,21.5579,21.2741,21.3135,974100.0
2009-07-20 10:30:00,27.03,27.19,26.82,27.17,530700.0,21.3057,21.4318,21.1401,21.416,530700.0
2009-07-20 11:00:00,27.17,27.22,27.03,27.1,378400.0,21.416,21.4554,21.3057,21.3608,378400.0
2009-07-20 11:30:00,27.11,27.13,26.85,26.86,231300.0,21.3687,21.3845,21.1638,21.1717,231300.0
2009-07-20 12:00:00,26.87,27.02,26.86,26.88,209500.0,21.1795,21.2978,21.1717,21.1874,209500.0
2009-07-20 12:30:00,26.88,26.91,26.67,26.69,332600.0,21.1874,21.2111,21.0219,21.0377,332600.0
2009-07-20 13:00:00,26.68,26.75,26.58,26.68,248600.0,21.0298,21.085,20.951,21.0298,248600.0
2009-07-20 13:30:00,26.68,26.84,26.61,26.72,808900.0,21.0298,21.1559,20.9746,21.0613,808900.0
2009-07-20 14:00:00,26.72,26.8,26.63,26.72,638500.0,21.0613,21.1244,20.9904,21.0613,638500.0
2009-07-20 14:30:00,26.73,26.76,26.5,26.5,706700.0,21.0692,21.0928,20.8879,20.8879,706700.0
2009-07-20 15:00:00,26.5,26.75,26.47,26.62,1174600.0,20.8879,21.085,20.8643,20.9825,1174600.0
2009-07-20 15:30:00,26.62,26.77,26.56,26.71,1035600.0,20.9825,21.1007,20.9352,21.0534,1035600.0
2009-07-21 09:30:00,26.96,27.2,26.06,26.46,1169900.0,21.2505,21.4397,20.5411,20.8564,1169900.0
2009-07-21 10:00:00,26.45,26.67,26.24,26.66,760500.0,20.8485,21.0219,20.683,21.014,760500.0
2009-07-21 10:30:00,26.67,26.81,26.44,26.48,544300.0,21.0219,21.1322,20.8406,20.8721,544300.0
2009-07-21 11:00:00,26.49,26.55,26.39,26.46,237400.0,20.88,20.9273,20.8012,20.8564,237400.0
2009-07-21 11:30:00,26.45,26.54,26.12,26.16,443900.0,20.8485,20.9194,20.5884,20.6199,443900.0
2009-07-21 12:00:00,26.15,26.18,26.01,26.16,298700.0,20.612,20.6357,20.5017,20.6199,298700.0
2009-07-21 12:30:00,26.16,26.25,26.05,26.12,391100.0,20.6199,20.6908,20.5332,20.5884,391100.0
2009-07-21 13:00:00,26.11,26.18,25.96,26.18,357700.0,20.5805,20.6357,20.4623,20.6357,357700.0
2009-07-21 13:30:00,26.18,26.18,25.99,26.02,331600.0,20.6357,20.6357,20.4859,20.5096,331600.0
2009-07-21 14:00:00,26.02,26.16,26.01,26.08,358800.0,20.5096,20.6199,20.5017,20.5568,358800.0
2009-07-21 14:30:00,26.07,26.26,26.0,26.25,342100.0,20.549,20.6987,20.4938,20.6908,342100.0
2009-07-21 15:00:00,26.25,26.25,26.09,26.16,496200.0,20.6908,20.6908,20.5647,20.6199,496200.0
2009-07-21 15:30:00,26.17,26.38,26.09,26.34,814800.0,20.6278,20.7933,20.5647,20.7618,814800.0
2009-07-22 09:30:00,25.76,26.05,25.7,25.83,802100.0,20.3046,20.5332,20.2573,20.3598,802100.0
2009-07-22 10:00:00,25.82,26.07,25.77,25.85,791300.0,20.3519,20.549,20.3125,20.3756,791300.0
2009-07-22 10:30:00,25.86,25.95,25.8,25.94,383000.0,20.3834,20.4544,20.3361,20.4465,383000.0
2009-07-22 11:00:00,25.94,26.02,25.84,25.94,328800.0,20.4465,20.5096,20.3677,20.4465,328800.0
2009-07-22 11:30:00,25.92,26.06,25.91,26.05,249600.0,20.4307,20.5411,20.4228,20.5332,249600.0
2009-07-22 12:00:00,26.05,26.41,26.04,26.23,618100.0,20.5332,20.817,20.5253,20.6751,618100.0
2009-07-22 12:30:00,26.23,26.58,26.16,26.56,1006300.0,20.6751,20.951,20.6199,20.9352,1006300.0
2009-07-22 13:00:00,26.57,26.68,26.48,26.64,576700.0,20.9431,21.0298,20.8721,20.9983,576700.0
2009-07-22 13:30:00,26.65,26.74,26.55,26.67,320100.0,21.0061,21.0771,20.9273,21.0219,320100.0
2009-07-22 14:00:00,26.68,26.7,26.42,26.46,328900.0,21.0298,21.0455,20.8248,20.8564,328900.0
2009-07-22 14:30:00,26.47,26.67,26.45,26.65,306100.0,20.8643,21.0219,20.8485,21.0061,306100.0
2009-07-22 15:00:00,26.65,26.68,26.39,26.46,422400.0,21.0061,21.0298,20.8012,20.8564,422400.0
2009-07-22 15:30:00,26.45,26.56,26.41,26.47,893500.0,20.8485,20.9352,20.817,20.8643,893500.0
2009-07-23 09:30:00,26.56,26.95,26.4,26.71,726000.0,20.9352,21.2426,20.8091,21.0534,726000.0
2009-07-23 10:00:00,26.72,26.77,26.43,26.73,554700.0,21.0613,21.1007,20.8327,21.0692,554700.0
2009-07-23 10:30:00,26.73,26.95,26.62,26.74,565700.0,21.0692,21.2426,20.9825,21.0771,565700.0
2009-07-23 11:00:00,26.74,26.95,26.74,26.86,487800.0,21.0771,21.2426,21.0771,21.1717,487800.0
2009-07-23 11:30:00,26.85,27.0,26.81,26.9,371700.0,21.1638,21.282,21.1322,21.2032,371700.0
2009-07-23 12:00:00,26.91,27.13,26.91,27.1,298100.0,21.2111,21.3845,21.2111,21.3608,298100.0
2009-07-23 12:30:00,27.1,27.83,27.03,27.82,740100.0,21.3608,21.9362,21.3057,21.9284,740100.0
2009-07-23 13:00:00,27.81,27.84,27.54,27.54,525400.0,21.9205,21.9441,21.7077,21.7077,525400.0
2009-07-23 13:30:00,27.54,27.81,27.54,27.8,358000.0,21.7077,21.9205,21.7077,21.9126,358000.0
2009-07-23 14:00:00,27.8,28.04,27.75,28.0,793600.0,21.9126,22.1018,21.8732,22.0702,793600.0
2009-07-23 14:30:00,28.0,28.18,27.95,28.0,856300.0,22.0702,22.2121,22.0308,22.0702,856300.0
2009-07-23 15:00:00,28.0,28.15,27.92,27.98,922600.0,22.0702,22.1885,22.0072,22.0545,922600.0
2009-07-23 15:30:00,27.98,28.0,27.73,27.84,1944700.0,22.0545,22.0702,21.8574,21.9441,1944700.0
2009-07-24 09:30:00,26.51,28.08,26.4,28.03,4893200.0,20.8958,22.1333,20.8091,22.0939,4893200.0
2009-07-24 10:00:00,28.05,28.8,27.95,28.61,3532800.0,22.1096,22.7008,22.0308,22.5511,3532800.0
2009-07-24 10:30:00,28.62,29.49,28.52,29.44,2592600.0,22.5589,23.2447,22.4801,23.2053,2592600.0
2009-07-24 11:00:00,29.42,29.83,29.29,29.75,2189400.0,23.1895,23.5127,23.087,23.4496,2189400.0
2009-07-24 11:30:00,29.77,29.98,29.57,29.92,1819100.0,23.4654,23.6309,23.3077,23.5836,1819100.0
2009-07-24 12:00:00,29.93,29.93,29.65,29.71,650700.0,23.5915,23.5915,23.3708,23.4181,650700.0
2009-07-24 12:30:00,29.72,29.95,29.7,29.88,923500.0,23.426,23.6073,23.4102,23.5521,923500.0
2009-07-24 13:00:00,29.88,30.05,29.78,30.0,846600.0,23.5521,23.6861,23.4733,23.6467,846600.0
2009-07-24 13:30:00,30.0,30.59,30.0,30.44,1774600.0,23.6467,24.1117,23.6467,23.9935,1774600.0
2009-07-24 14:00:00,30.45,30.45,29.95,29.99,1132800.0,24.0014,24.0014,23.6073,23.6388,1132800.0
2009-07-24 14:30:00,29.99,30.13,29.74,29.9,865700.0,23.6388,23.7491,23.4417,23.5679,865700.0
2009-07-24 15:00:00,29.91,29.96,29.75,29.95,746900.0,23.5757,23.6152,23.4496,23.6073,746900.0
2009-07-24 15:30:00,29.95,30.24,29.82,30.09,1685000.0,23.6073,23.8359,23.5048,23.7176,1685000.0
2009-07-27 09:30:00,29.9,30.7,29.75,30.38,1448600.0,23.5679,24.1984,23.4496,23.9462,1448600.0
2009-07-27 10:00:00,30.39,30.8,29.95,30.05,1703700.0,23.9541,24.2773,23.6073,23.6861,1703700.0
2009-07-27 10:30:00,30.05,30.17,29.61,30.04,844400.0,23.6861,23.7807,23.3393,23.6782,844400.0
2009-07-27 11:00:00,30.03,30.44,30.02,30.42,505500.0,23.6703,23.9935,23.6624,23.9777,505500.0
2009-07-27 11:30:00,30.43,30.74,30.13,30.13,873000.0,23.9856,24.23,23.7491,23.7491,873000.0
2009-07-27 12:00:00,30.14,30.49,30.07,30.36,478000.0,23.757,24.0329,23.7019,23.9304,478000.0
2009-07-27 12:30:00,30.37,30.52,30.32,30.37,345600.0,23.9383,24.0566,23.8989,23.9383,345600.0
2009-07-27 13:00:00,30.39,30.49,30.05,30.11,385400.0,23.9541,24.0329,23.6861,23.7334,385400.0
2009-07-27 13:30:00,30.11,30.35,30.05,30.23,428900.0,23.7334,23.9226,23.6861,23.828,428900.0
2009-07-27 14:00:00,30.25,30.38,30.17,30.36,361800.0,23.8437,23.9462,23.7807,23.9304,361800.0
2009-07-27 14:30:00,30.37,30.43,30.29,30.38,657400.0,23.9383,23.9856,23.8753,23.9462,657400.0
2009-07-27 15:00:00,30.39,30.4,29.84,29.85,1728000.0,23.9541,23.962,23.5206,23.5284,1728000.0
2009-07-27 15:30:00,29.84,29.86,29.56,29.83,1666500.0,23.5206,23.5363,23.2999,23.5127,1666500.0
2009-07-28 09:30:00,29.58,30.3,29.47,30.16,1024800.0,23.3156,23.8831,23.2289,23.7728,1024800.0
2009-07-28 10:00:00,30.15,30.19,29.86,29.93,1365600.0,23.7649,23.7964,23.5363,23.5915,1365600.0
2009-07-28 10:30:00,29.92,30.33,29.92,30.24,726100.0,23.5836,23.9068,23.5836,23.8359,726100.0
2009-07-28 11:00:00,30.24,30.24,29.87,29.89,523700.0,23.8359,23.8359,23.5442,23.56,523700.0
2009-07-28 11:30:00,29.89,29.92,29.64,29.68,805100.0,23.56,23.5836,23.3629,23.3944,805100.0
2009-07-28 12:00:00,29.68,29.79,29.52,29.6,525300.0,23.3944,23.4812,23.2683,23.3314,525300.0
2009-07-28 12:30:00,29.59,29.72,29.42,29.49,366800.0,23.3235,23.426,23.1895,23.2447,366800.0
2009-07-28 13:00:00,29.49,29.52,29.34,29.48,426800.0,23.2447,23.2683,23.1265,23.2368,426800.0
2009-07-28 13:30:00,29.48,29.52,29.34,29.4,501200.0,23.2368,23.2683,23.1265,23.1737,501200.0
2009-07-28 14:00:00,29.41,29.71,29.32,29.64,691000.0,23.1816,23.4181,23.1107,23.3629,691000.0
2009-07-28 14:30:00,29.64,29.87,29.54,29.58,539900.0,23.3629,23.5442,23.2841,23.3156,539900.0
2009-07-28 15:00:00,29.58,29.63,29.43,29.52,475800.0,23.3156,23.355,23.1974,23.2683,475800.0
2009-07-28 15:30:00,29.53,29.84,29.52,29.67,913200.0,23.2762,23.5206,23.2683,23.3866,913200.0
2009-07-29 09:30:00,29.47,29.89,29.21,29.86,789600.0,23.2289,23.56,23.024,23.5363,789600.0
2009-07-29 10:00:00,29.86,30.11,29.7,29.88,864700.0,23.5363,23.7334,23.4102,23.5521,864700.0
2009-07-29 10:30:00,29.87,30.19,29.72,30.13,630400.0,23.5442,23.7964,23.426,23.7491,630400.0
2009-07-29 11:00:00,30.12,30.24,29.85,29.94,412200.0,23.7413,23.8359,23.5284,23.5994,412200.0
2009-07-29 11:30:00,29.96,30.03,29.83,29.99,323400.0,23.6152,23.6703,23.5127,23.6388,323400.0
2009-07-29 12:00:00,29.98,30.0,29.91,29.96,164000.0,23.6309,23.6467,23.5757,23.6152,164000.0
2009-07-29 12:30:00,29.96,30.02,29.84,29.93,305000.0,23.6152,23.6624,23.5206,23.5915,305000.0
2009-07-29 13:00:00,29.93,29.93,29.7,29.74,583300.0,23.5915,23.5915,23.4102,23.4417,583300.0
2009-07-29 13:30:00,29.74,29.87,29.72,29.84,248200.0,23.4417,23.5442,23.426,23.5206,248200.0
2009-07-29 14:00:00,29.83,30.02,29.77,29.95,586300.0,23.5127,23.6624,23.4654,23.6073,586300.0
2009-07-29 14:30:00,29.94,30.0,29.79,29.84,378400.0,23.5994,23.6467,23.4812,23.5206,378400.0
2009-07-29 15:00:00,29.84,29.88,29.65,29.73,583800.0,23.5206,23.5521,23.3708,23.4339,583800.0
2009-07-29 15:30:00,29.74,29.88,29.66,29.72,1202700.0,23.4417,23.5521,23.3787,23.426,1202700.0
2009-07-30 09:30:00,30.39,31.15,30.1,31.08,1090300.0,23.9541,24.5531,23.7255,24.498,1090300.0
2009-07-30 10:00:00,31.1,31.5,30.87,31.34,1185000.0,24.5137,24.829,24.3324,24.7029,1185000.0
2009-07-30 10:30:00,31.34,31.62,31.32,31.58,684200.0,24.7029,24.9236,24.6871,24.8921,684200.0
2009-07-30 11:00:00,31.58,31.63,31.04,31.09,683100.0,24.8921,24.9315,24.4664,24.5058,683100.0
2009-07-30 11:30:00,31.1,31.28,30.82,30.91,541800.0,24.5137,24.6556,24.293,24.364,541800.0
2009-07-30 12:00:00,30.93,31.13,30.8,30.8,438000.0,24.3797,24.5374,24.2773,24.2773,438000.0
2009-07-30 12:30:00,30.8,30.88,30.7,30.71,368700.0,24.2773,24.3403,24.1984,24.2063,368700.0
2009-07-30 13:00:00,30.71,31.07,30.71,30.82,816400.0,24.2063,24.4901,24.2063,24.293,816400.0
2009-07-30 13:30:00,30.83,31.07,30.81,30.89,389800.0,24.3009,24.4901,24.2851,24.3482,389800.0
2009-07-30 14:00:00,30.9,30.99,30.72,30.96,577300.0,24.3561,24.427,24.2142,24.4034,577300.0
2009-07-30 14:30:00,30.96,31.16,30.91,31.01,478000.0,24.4034,24.561,24.364,24.4428,478000.0
2009-07-30 15:00:00,31.01,31.14,30.75,30.81,635700.0,24.4428,24.5453,24.2378,24.2851,635700.0
2009-07-30 15:30:00,30.82,30.85,30.3,30.36,1954100.0,24.293,24.3167,23.8831,23.9304,1954100.0
2009-07-31 09:30:00,30.3,30.83,30.15,30.71,828200.0,23.8831,24.3009,23.7649,24.2063,828200.0
2009-07-31 10:00:00,30.7,31.03,30.45,30.86,788400.0,24.1984,24.4585,24.0014,24.3246,788400.0
2009-07-31 10:30:00,30.86,31.27,30.84,30.93,607000.0,24.3246,24.6477,24.3088,24.3797,607000.0
2009-07-31 11:00:00,30.94,31.02,30.61,30.82,594300.0,24.3876,24.4507,24.1275,24.293,594300.0
2009-07-31 11:30:00,30.82,30.85,30.68,30.73,306600.0,24.293,24.3167,24.1827,24.2221,306600.0
2009-07-31 12:00:00,30.73,30.76,30.54,30.72,302400.0,24.2221,24.2457,24.0723,24.2142,302400.0
2009-07-31 12:30:00,30.72,30.74,30.41,30.5,341800.0,24.2142,24.23,23.9699,24.0408,341800.0
2009-07-31 13:00:00,30.49,30.52,30.39,30.52,243900.0,24.0329,24.0566,23.9541,24.0566,243900.0
2009-07-31 13:30:00,30.53,30.59,30.47,30.55,264500.0,24.0644,24.1117,24.0171,24.0802,264500.0
2009-07-31 14:00:00,30.56,30.73,30.55,30.68,299300.0,24.0881,24.2221,24.0802,24.1827,299300.0
2009-07-31 14:30:00,30.68,30.81,30.62,30.72,266300.0,24.1827,24.2851,24.1354,24.2142,266300.0
2009-07-31 15:00:00,30.71,30.92,30.6,30.81,512900.0,24.2063,24.3718,24.1196,24.2851,512900.0
2009-07-31 15:30:00,30.81,30.85,30.52,30.67,1041100.0,24.2851,24.3167,24.0566,24.1748,1041100.0
2009-08-03 09:30:00,31.29,31.58,30.71,31.56,1439300.0,24.6635,24.8921,24.2063,24.8763,1439300.0
2009-08-03 10:00:00,31.55,31.78,31.32,31.67,1075200.0,24.8684,25.0497,24.6871,24.963,1075200.0
2009-08-03 10:30:00,31.66,31.74,31.37,31.37,486600.0,24.9551,25.0182,24.7265,24.7265,486600.0
2009-08-03 11:00:00,31.37,31.81,31.32,31.81,542600.0,24.7265,25.0734,24.6871,25.0734,542600.0
2009-08-03 11:30:00,31.81,31.94,31.58,31.59,567000.0,25.0734,25.1758,24.8921,24.9,567000.0
2009-08-03 12:00:00,31.58,31.59,31.47,31.5,247300.0,24.8921,24.9,24.8054,24.829,247300.0
2009-08-03 12:30:00,31.51,31.72,31.48,31.56,436100.0,24.8369,25.0024,24.8132,24.8763,436100.0
2009-08-03 13:00:00,31.56,31.59,31.31,31.38,303600.0,24.8763,24.9,24.6793,24.7344,303600.0
2009-08-03 13:30:00,31.38,31.51,31.37,31.49,249700.0,24.7344,24.8369,24.7265,24.8211,249700.0
2009-08-03 14:00:00,31.47,31.64,31.43,31.44,456500.0,24.8054,24.9394,24.7738,24.7817,456500.0
2009-08-03 14:30:00,31.44,31.46,31.25,31.38,417200.0,24.7817,24.7975,24.632,24.7344,417200.0
2009-08-03 15:00:00,31.38,31.41,31.18,31.37,591000.0,24.7344,24.7581,24.5768,24.7265,591000.0
2009-08-03 15:30:00,31.37,31.41,31.16,31.36,980900.0,24.7265,24.7581,24.561,24.7187,980900.0
2009-08-04 09:30:00,31.0,31.19,30.61,30.95,1002100.0,24.4349,24.5847,24.1275,24.3955,1002100.0
2009-08-04 10:00:00,30.95,31.04,30.75,30.95,909500.0,24.3955,24.4664,24.2378,24.3955,909500.0
2009-08-04 10:30:00,30.95,31.02,30.89,30.98,423900.0,24.3955,24.4507,24.3482,24.4191,423900.0
2009-08-04 11:00:00,30.98,31.19,30.97,31.16,487400.0,24.4191,24.5847,24.4113,24.561,487400.0
2009-08-04 11:30:00,31.13,31.38,31.0,31.3,458400.0,24.5374,24.7344,24.4349,24.6714,458400.0
2009-08-04 12:00:00,31.29,31.75,31.18,31.68,345100.0,24.6635,25.0261,24.5768,24.9709,345100.0
2009-08-04 12:30:00,31.68,31.85,31.53,31.8,400500.0,24.9709,25.1049,24.8527,25.0655,400500.0
2009-08-04 13:00:00,31.81,31.84,31.63,31.67,323900.0,25.0734,25.097,24.9315,24.963,323900.0
2009-08-04 13:30:00,31.68,31.77,31.51,31.52,233600.0,24.9709,25.0418,24.8369,24.8448,233600.0
2009-08-04 14:00:00,31.53,31.55,31.05,31.27,653200.0,24.8527,24.8684,24.4743,24.6477,653200.0
2009-08-04 14:30:00,31.27,31.54,31.26,31.41,412500.0,24.6477,24.8605,24.6398,24.7581,412500.0
2009-08-04 15:00:00,31.41,31.6,31.4,31.48,456400.0,24.7581,24.9078,24.7502,24.8132,456400.0
2009-08-04 15:30:00,31.48,31.58,31.15,31.49,1347000.0,24.8132,24.8921,24.5531,24.8211,1347000.0
2009-08-05 09:30:00,31.41,31.68,30.85,31.11,1626600.0,24.7581,24.9709,24.3167,24.5216,1626600.0
2009-08-05 10:00:00,31.11,31.11,30.35,30.5,1227400.0,24.5216,24.5216,23.9226,24.0408,1227400.0
2009-08-05 10:30:00,30.5,30.54,30.07,30.19,720500.0,24.0408,24.0723,23.7019,23.7964,720500.0
2009-08-05 11:00:00,30.19,30.3,30.11,30.21,703400.0,23.7964,23.8831,23.7334,23.8122,703400.0
2009-08-05 11:30:00,30.21,30.34,30.07,30.11,626100.0,23.8122,23.9147,23.7019,23.7334,626100.0
2009-08-05 12:00:00,30.12,30.25,29.98,30.22,761200.0,23.7413,23.8437,23.6309,23.8201,761200.0
2009-08-05 12:30:00,30.21,30.48,30.19,30.39,529200.0,23.8122,24.025,23.7964,23.9541,529200.0
2009-08-05 13:00:00,30.4,30.52,30.18,30.49,318900.0,23.962,24.0566,23.7886,24.0329,318900.0
2009-08-05 13:30:00,30.5,30.55,30.32,30.47,307400.0,24.0408,24.0802,23.8989,24.0171,307400.0
2009-08-05 14:00:00,30.48,30.59,30.42,30.5,718300.0,24.025,24.1117,23.9777,24.0408,718300.0
2009-08-05 14:30:00,30.51,31.53,30.5,31.38,1750100.0,24.0487,24.8527,24.0408,24.7344,1750100.0
2009-08-05 15:00:00,31.37,31.59,31.16,31.59,1371600.0,24.7265,24.9,24.561,24.9,1371600.0
2009-08-05 15:30:00,31.58,31.63,31.17,31.42,1525800.0,24.8921,24.9315,24.5689,24.766,1525800.0
2009-08-06 09:30:00,31.91,33.21,31.89,32.33,2075400.0,25.1522,26.1769,25.1364,25.4832,2075400.0
2009-08-06 10:00:00,32.33,32.34,30.97,31.38,1936700.0,25.4832,25.4911,24.4113,24.7344,1936700.0
2009-08-06 10:30:00,31.4,32.4,31.35,32.39,1102600.0,24.7502,25.5384,24.7108,25.5305,1102600.0
2009-08-06 11:00:00,32.4,32.4,31.94,32.21,751800.0,25.5384,25.5384,25.1758,25.3887,751800.0
2009-08-06 11:30:00,32.21,32.23,31.87,31.93,670300.0,25.3887,25.4044,25.1207,25.1679,670300.0
2009-08-06 12:00:00,31.93,31.93,31.43,31.57,1192700.0,25.1679,25.1679,24.7738,24.8842,1192700.0
2009-08-06 12:30:00,31.56,32.06,31.52,31.92,642900.0,24.8763,25.2704,24.8448,25.1601,642900.0
2009-08-06 13:00:00,31.92,32.26,31.9,32.26,557000.0,25.1601,25.4281,25.1443,25.4281,557000.0
2009-08-06 13:30:00,32.26,32.38,31.87,31.9,685000.0,25.4281,25.5226,25.1207,25.1443,685000.0
2009-08-06 14:00:00,31.9,31.91,31.57,31.79,938200.0,25.1443,25.1522,24.8842,25.0576,938200.0
2009-08-06 14:30:00,31.79,31.93,31.67,31.88,493400.0,25.0576,25.1679,24.963,25.1285,493400.0
2009-08-06 15:00:00,31.87,32.25,31.86,32.14,681600.0,25.1207,25.4202,25.1128,25.3335,681600.0
2009-08-06 15:30:00,32.14,32.24,32.02,32.1,1794000.0,25.3335,25.4123,25.2389,25.3019,1794000.0
2009-08-07 09:30:00,32.9,33.34,32.76,33.07,1464300.0,25.9705,26.3179,25.86,26.1047,1464300.0
2009-08-07 10:00:00,33.07,33.08,32.6,33.0,1160200.0,26.1047,26.1126,25.7337,26.0495,1160200.0
2009-08-07 10:30:00,33.0,33.6,32.89,33.41,1199300.0,26.0495,26.5231,25.9626,26.3731,1199300.0
2009-08-07 11:00:00,33.41,34.15,33.41,34.04,1184100.0,26.3731,26.9572,26.3731,26.8704,1184100.0
2009-08-07 11:30:00,34.04,34.06,33.63,33.74,951500.0,26.8704,26.8862,26.5468,26.6336,951500.0
2009-08-07 12:00:00,33.74,34.13,33.74,33.99,695500.0,26.6336,26.9415,26.6336,26.8309,695500.0
2009-08-07 12:30:00,33.99,34.26,33.97,34.26,599900.0,26.8309,27.0441,26.8152,27.0441,599900.0
2009-08-07 13:00:00,34.26,34.58,34.2,34.56,663100.0,27.0441,27.2967,26.9967,27.2809,663100.0
2009-08-07 13:30:00,34.56,34.58,34.3,34.49,610400.0,27.2809,27.2967,27.0757,27.2256,610400.0
2009-08-07 14:00:00,34.49,34.51,34.2,34.25,392200.0,27.2256,27.2414,26.9967,27.0362,392200.0
2009-08-07 14:30:00,34.26,34.39,34.13,34.35,681500.0,27.0441,27.1467,26.9415,27.1151,681500.0
2009-08-07 15:00:00,34.34,34.35,33.72,34.15,1275900.0,27.1072,27.1151,26.6178,26.9572,1275900.0
2009-08-07 15:30:00,34.15,34.25,34.0,34.1,1824700.0,26.9572,27.0362,26.8388,26.9178,1824700.0
2009-08-10 09:30:00,33.84,34.24,33.67,33.99,1289500.0,26.7125,27.0283,26.5783,26.8309,1289500.0
2009-08-10 10:00:00,33.98,34.53,33.96,34.51,809500.0,26.8231,27.2572,26.8073,27.2414,809500.0
2009-08-10 10:30:00,34.51,34.84,34.31,34.62,810000.0,27.2414,27.5019,27.0836,27.3283,810000.0
2009-08-10 11:00:00,34.61,35.0,34.61,34.87,1231200.0,27.3204,27.6282,27.3204,27.5256,1231200.0
2009-08-10 11:30:00,34.87,35.05,34.75,34.97,564300.0,27.5256,27.6677,27.4309,27.6045,564300.0
2009-08-10 12:00:00,34.98,35.01,34.27,34.31,778700.0,27.6124,27.6361,27.052,27.0836,778700.0
2009-08-10 12:30:00,34.31,34.4,34.08,34.34,742700.0,27.0836,27.1546,26.902,27.1072,742700.0
2009-08-10 13:00:00,34.33,34.46,34.11,34.18,1073300.0,27.0993,27.202,26.9257,26.9809,1073300.0
2009-08-10 13:30:00,34.17,34.64,34.13,34.25,619400.0,26.973,27.344,26.9415,27.0362,619400.0
2009-08-10 14:00:00,34.25,34.29,34.01,34.25,434000.0,27.0362,27.0678,26.8467,27.0362,434000.0
2009-08-10 14:30:00,34.24,34.31,34.11,34.29,313700.0,27.0283,27.0836,26.9257,27.0678,313700.0
2009-08-10 15:00:00,34.28,34.34,34.03,34.08,654200.0,27.0599,27.1072,26.8625,26.902,654200.0
2009-08-10 15:30:00,34.08,34.1,33.8,33.88,1870600.0,26.902,26.9178,26.681,26.7441,1870600.0
2009-08-11 09:30:00,33.65,33.91,32.93,33.22,1368400.0,26.5626,26.7678,25.9942,26.2231,1368400.0
2009-08-11 10:00:00,33.21,33.23,32.64,32.8,1255000.0,26.2152,26.231,25.7653,25.8916,1255000.0
2009-08-11 10:30:00,32.79,33.2,32.71,33.11,827300.0,25.8837,26.2073,25.8205,26.1363,827300.0
2009-08-11 11:00:00,33.11,33.11,32.43,32.64,725000.0,26.1363,26.1363,25.5995,25.7653,725000.0
2009-08-11 11:30:00,32.65,32.65,32.35,32.5,524500.0,25.7732,25.7732,25.5364,25.6548,524500.0
2009-08-11 12:00:00,32.49,32.64,32.27,32.57,535800.0,25.6469,25.7653,25.4732,25.71,535800.0
2009-08-11 12:30:00,32.56,32.73,32.47,32.48,417700.0,25.7021,25.8363,25.6311,25.639,417700.0
2009-08-11 13:00:00,32.47,32.81,32.47,32.69,558800.0,25.6311,25.8995,25.6311,25.8048,558800.0
2009-08-11 13:30:00,32.69,33.03,32.67,32.98,375300.0,25.8048,26.0731,25.789,26.0337,375300.0
2009-08-11 14:00:00,32.98,33.23,32.92,32.93,450300.0,26.0337,26.231,25.9863,25.9942,450300.0
2009-08-11 14:30:00,32.93,33.16,32.9,33.15,623800.0,25.9942,26.1758,25.9705,26.1679,623800.0
2009-08-11 15:00:00,33.14,33.31,32.99,33.08,615700.0,26.16,26.2942,26.0416,26.1126,615700.0
2009-08-11 15:30:00,33.07,33.07,32.72,32.77,1322200.0,26.1047,26.1047,25.8284,25.8679,1322200.0
2009-08-12 09:30:00,32.88,33.76,32.57,33.57,1460600.0,25.9547,26.6494,25.71,26.4994,1460600.0
2009-08-12 10:00:00,33.58,33.64,33.13,33.2,963400.0,26.5073,26.5547,26.1521,26.2073,963400.0
2009-08-12 10:30:00,33.19,33.64,33.1,33.59,619400.0,26.1994,26.5547,26.1284,26.5152,619400.0
2009-08-12 11:00:00,33.58,33.66,33.48,33.61,520000.0,26.5073,26.5705,26.4284,26.531,520000.0
2009-08-12 11:30:00,33.62,33.82,33.55,33.78,435200.0,26.5389,26.6968,26.4836,26.6652,435200.0
2009-08-12 12:00:00,33.79,33.85,33.7,33.79,329500.0,26.6731,26.7204,26.602,26.6731,329500.0
2009-08-12 12:30:00,33.79,33.82,33.56,33.67,284500.0,26.6731,26.6968,26.4915,26.5783,284500.0
2009-08-12 13:00:00,33.67,33.75,33.59,33.62,225200.0,26.5783,26.6415,26.5152,26.5389,225200.0
2009-08-12 13:30:00,33.62,33.64,33.43,33.54,230600.0,26.5389,26.5547,26.3889,26.4757,230600.0
2009-08-12 14:00:00,33.54,33.88,33.38,33.38,451700.0,26.4757,26.7441,26.3494,26.3494,451700.0
2009-08-12 14:30:00,33.39,33.71,33.31,33.69,484500.0,26.3573,26.6099,26.2942,26.5941,484500.0
2009-08-12 15:00:00,33.7,33.71,33.5,33.64,314000.0,26.602,26.6099,26.4442,26.5547,314000.0
2009-08-12 15:30:00,33.64,33.85,33.49,33.77,1903000.0,26.5547,26.7204,26.4363,26.6573,1903000.0
2009-08-13 09:30:00,34.69,34.95,34.05,34.31,1368800.0,27.3835,27.5888,26.8783,27.0836,1368800.0
2009-08-13 10:00:00,34.28,34.43,34.05,34.11,1243800.0,27.0599,27.1783,26.8783,26.9257,1243800.0
2009-08-13 10:30:00,34.12,34.42,34.1,34.41,564400.0,26.9336,27.1704,26.9178,27.1625,564400.0
2009-08-13 11:00:00,34.41,34.43,34.15,34.3,329900.0,27.1625,27.1783,26.9572,27.0757,329900.0
2009-08-13 11:30:00,34.3,34.74,34.3,34.74,725700.0,27.0757,27.423,27.0757,27.423,725700.0
2009-08-13 12:00:00,34.73,34.74,34.47,34.65,474800.0,27.4151,27.423,27.2099,27.3519,474800.0
2009-08-13 12:30:00,34.66,34.85,34.62,34.8,430100.0,27.3598,27.5098,27.3283,27.4703,430100.0
2009-08-13 13:00:00,34.8,35.03,34.61,34.64,695800.0,27.4703,27.6519,27.3204,27.344,695800.0
2009-08-13 13:30:00,34.64,34.79,34.55,34.66,394500.0,27.344,27.4625,27.273,27.3598,394500.0
2009-08-13 14:00:00,34.66,34.72,34.38,34.68,507600.0,27.3598,27.4072,27.1388,27.3756,507600.0
2009-08-13 14:30:00,34.67,34.79,34.59,34.59,363700.0,27.3677,27.4625,27.3046,27.3046,363700.0
2009-08-13 15:00:00,34.61,34.99,34.61,34.96,631000.0,27.3204,27.6203,27.3204,27.5966,631000.0
2009-08-13 15:30:00,34.96,35.33,34.86,35.29,1764600.0,27.5966,27.8887,27.5177,27.8571,1764600.0
2009-08-14 09:30:00,35.01,35.45,34.74,34.94,1086100.0,27.6361,27.9834,27.423,27.5809,1086100.0
2009-08-14 10:00:00,34.95,35.06,34.24,34.52,1115800.0,27.5888,27.6756,27.0283,27.2493,1115800.0
2009-08-14 10:30:00,34.51,34.54,34.18,34.51,436000.0,27.2414,27.2651,26.9809,27.2414,436000.0
2009-08-14 11:00:00,34.51,34.58,34.24,34.27,371100.0,27.2414,27.2967,27.0283,27.052,371100.0
2009-08-14 11:30:00,34.27,34.66,34.11,34.56,411600.0,27.052,27.3598,26.9257,27.2809,411600.0
2009-08-14 12:00:00,34.58,34.6,34.42,34.49,218200.0,27.2967,27.3125,27.1704,27.2256,218200.0
2009-08-14 12:30:00,34.49,34.49,34.29,34.33,212400.0,27.2256,27.2256,27.0678,27.0993,212400.0
2009-08-14 13:00:00,34.31,34.4,34.29,34.4,254000.0,27.0836,27.1546,27.0678,27.1546,254000.0
2009-08-14 13:30:00,34.39,34.46,34.29,34.43,216300.0,27.1467,27.202,27.0678,27.1783,216300.0
2009-08-14 14:00:00,34.43,34.49,34.38,34.42,329600.0,27.1783,27.2256,27.1388,27.1704,329600.0
2009-08-14 14:30:00,34.4,34.8,34.39,34.66,669200.0,27.1546,27.4703,27.1467,27.3598,669200.0
2009-08-14 15:00:00,34.66,34.93,34.66,34.85,817600.0,27.3598,27.573,27.3598,27.5098,817600.0
2009-08-14 15:30:00,34.85,35.25,34.85,35.11,1573300.0,27.5098,27.8256,27.5098,27.7151,1573300.0
2009-08-17 09:30:00,33.98,34.83,33.6,34.68,2512500.0,26.8231,27.494,26.5231,27.3756,2512500.0
2009-08-17 10:00:00,34.67,35.3,34.56,35.16,2280400.0,27.3677,27.865,27.2809,27.7545,2280400.0
2009-08-17 10:30:00,35.16,35.22,34.35,34.54,2219000.0,27.7545,27.8019,27.1151,27.2651,2219000.0
2009-08-17 11:00:00,34.54,34.92,34.46,34.85,838900.0,27.2651,27.5651,27.202,27.5098,838900.0
2009-08-17 11:30:00,34.86,35.07,34.73,34.76,677700.0,27.5177,27.6835,27.4151,27.4388,677700.0
2009-08-17 12:00:00,34.75,34.76,34.46,34.59,592800.0,27.4309,27.4388,27.202,27.3046,592800.0
2009-08-17 12:30:00,34.58,34.71,34.41,34.44,346700.0,27.2967,27.3993,27.1625,27.1862,346700.0
2009-08-17 13:00:00,34.44,34.77,34.36,34.69,396600.0,27.1862,27.4467,27.123,27.3835,396600.0
2009-08-17 13:30:00,34.69,34.72,34.53,34.69,278500.0,27.3835,27.4072,27.2572,27.3835,278500.0
2009-08-17 14:00:00,34.69,34.7,34.53,34.66,314200.0,27.3835,27.3914,27.2572,27.3598,314200.0
2009-08-17 14:30:00,34.66,34.68,34.47,34.49,406600.0,27.3598,27.3756,27.2099,27.2256,406600.0
2009-08-17 15:00:00,34.5,34.54,34.13,34.17,697400.0,27.2335,27.2651,26.9415,26.973,697400.0
2009-08-17 15:30:00,34.18,34.3,33.97,34.06,1647700.0,26.9809,27.0757,26.8152,26.8862,1647700.0
2009-08-18 09:30:00,34.42,34.83,34.08,34.61,1328400.0,27.1704,27.494,26.902,27.3204,1328400.0
2009-08-18 10:00:00,34.62,35.0,34.6,34.85,1059100.0,27.3283,27.6282,27.3125,27.5098,1059100.0
2009-08-18 10:30:00,34.85,35.02,34.75,34.8,643200.0,27.5098,27.644,27.4309,27.4703,643200.0
2009-08-18 11:00:00,34.78,35.14,34.73,34.93,584600.0,27.4546,27.7387,27.4151,27.573,584600.0
2009-08-18 11:30:00,34.92,35.11,34.87,34.94,379300.0,27.5651,27.7151,27.5256,27.5809,379300.0
2009-08-18 12:00:00,34.94,35.36,34.94,35.17,635000.0,27.5809,27.9124,27.5809,27.7624,635000.0
2009-08-18 12:30:00,35.16,35.3,35.09,35.17,310100.0,27.7545,27.865,27.6993,27.7624,310100.0
2009-08-18 13:00:00,35.16,35.26,34.99,35.03,305900.0,27.7545,27.8335,27.6203,27.6519,305900.0
2009-08-18 13:30:00,35.04,35.1,34.95,35.06,273300.0,27.6598,27.7072,27.5888,27.6756,273300.0
2009-08-18 14:00:00,35.07,35.21,35.06,35.2,270600.0,27.6835,27.794,27.6756,27.7861,270600.0
2009-08-18 14:30:00,35.2,35.26,35.14,35.17,308500.0,27.7861,27.8335,27.7387,27.7624,308500.0
2009-08-18 15:00:00,35.17,35.35,35.15,35.17,481000.0,27.7624,27.9045,27.7466,27.7624,481000.0
2009-08-18 15:30:00,35.16,35.3,35.1,35.25,1028500.0,27.7545,27.865,27.7072,27.8256,1028500.0
2009-08-19 09:30:00,34.63,34.96,34.47,34.66,1101200.0,27.3362,27.5966,27.2099,27.3598,1101200.0
2009-08-19 10:00:00,34.67,34.81,34.48,34.53,860900.0,27.3677,27.4782,27.2177,27.2572,860900.0
2009-08-19 10:30:00,34.53,34.66,34.33,34.36,1215800.0,27.2572,27.3598,27.0993,27.123,1215800.0
2009-08-19 11:00:00,34.38,34.4,34.1,34.27,969700.0,27.1388,27.1546,26.9178,27.052,969700.0
2009-08-19 11:30:00,34.27,34.68,34.18,34.59,708000.0,27.052,27.3756,26.9809,27.3046,708000.0
2009-08-19 12:00:00,34.59,34.8,34.37,34.45,706700.0,27.3046,27.4703,27.1309,27.1941,706700.0
2009-08-19 12:30:00,34.45,34.62,34.37,34.56,286400.0,27.1941,27.3283,27.1309,27.2809,286400.0
2009-08-19 13:00:00,34.56,34.67,34.45,34.51,289700.0,27.2809,27.3677,27.1941,27.2414,289700.0
2009-08-19 13:30:00,34.5,34.6,34.45,34.53,382500.0,27.2335,27.3125,27.1941,27.2572,382500.0
2009-08-19 14:00:00,34.52,34.54,34.31,34.36,466400.0,27.2493,27.2651,27.0836,27.123,466400.0
2009-08-19 14:30:00,34.35,34.42,34.29,34.4,460100.0,27.1151,27.1704,27.0678,27.1546,460100.0
2009-08-19 15:00:00,34.42,34.44,34.26,34.37,417000.0,27.1704,27.1862,27.0441,27.1309,417000.0
2009-08-19 15:30:00,34.38,34.47,34.31,34.44,1261800.0,27.1388,27.2099,27.0836,27.1862,1261800.0
2009-08-20 09:30:00,34.44,34.81,34.13,34.55,919700.0,27.1862,27.4782,26.9415,27.273,919700.0
2009-08-20 10:00:00,34.57,34.67,34.41,34.63,826900.0,27.2888,27.3677,27.1625,27.3362,826900.0
2009-08-20 10:30:00,34.64,34.87,34.62,34.78,517500.0,27.344,27.5256,27.3283,27.4546,517500.0
2009-08-20 11:00:00,34.77,34.88,34.7,34.8,365800.0,27.4467,27.5335,27.3914,27.4703,365800.0
2009-08-20 11:30:00,34.81,34.9,34.66,34.81,457100.0,27.4782,27.5493,27.3598,27.4782,457100.0
2009-08-20 12:00:00,34.81,34.88,34.68,34.68,327000.0,27.4782,27.5335,27.3756,27.3756,327000.0
2009-08-20 12:30:00,34.69,35.12,34.68,34.94,553000.0,27.3835,27.7229,27.3756,27.5809,553000.0
2009-08-20 13:00:00,34.93,35.0,34.76,34.84,354300.0,27.573,27.6282,27.4388,27.5019,354300.0
2009-08-20 13:30:00,34.83,34.99,34.78,34.9,434500.0,27.494,27.6203,27.4546,27.5493,434500.0
2009-08-20 14:00:00,34.9,34.97,34.75,34.78,252800.0,27.5493,27.6045,27.4309,27.4546,252800.0
2009-08-20 14:30:00,34.78,34.83,34.69,34.79,415100.0,27.4546,27.494,27.3835,27.4625,415100.0
2009-08-20 15:00:00,34.79,35.02,34.79,34.97,602600.0,27.4625,27.644,27.4625,27.6045,602600.0
2009-08-20 15:30:00,34.97,35.09,34.97,35.02,1063000.0,27.6045,27.6993,27.6045,27.644,1063000.0
2009-08-21 09:30:00,35.68,35.95,35.4,35.67,1674500.0,28.165,28.3781,27.944,28.1571,1674500.0
2009-08-21 10:00:00,35.69,35.89,35.6,35.84,944900.0,28.1729,28.3308,28.1018,28.2913,944900.0
2009-08-21 10:30:00,35.85,35.94,35.43,35.53,556400.0,28.2992,28.3702,27.9677,28.0466,556400.0
2009-08-21 11:00:00,35.54,35.8,32.42,35.69,363300.0,28.0545,28.2597,25.5916,28.1729,363300.0
2009-08-21 11:30:00,35.69,35.97,35.68,35.97,578000.0,28.1729,28.3939,28.165,28.3939,578000.0
2009-08-21 12:00:00,35.97,36.19,35.94,36.19,563400.0,28.3939,28.5676,28.3702,28.5676,563400.0
2009-08-21 12:30:00,36.2,36.3,36.17,36.19,352900.0,28.5755,28.6544,28.5518,28.5676,352900.0
2009-08-21 13:00:00,36.2,36.28,36.12,36.21,225700.0,28.5755,28.6386,28.5123,28.5834,225700.0
2009-08-21 13:30:00,36.22,36.22,36.01,36.1,255400.0,28.5913,28.5913,28.4255,28.4965,255400.0
2009-08-21 14:00:00,36.09,36.18,36.02,36.13,213400.0,28.4886,28.5597,28.4334,28.5202,213400.0
2009-08-21 14:30:00,36.14,36.2,36.1,36.19,297700.0,28.5281,28.5755,28.4965,28.5676,297700.0
2009-08-21 15:00:00,36.19,36.54,36.16,36.48,718300.0,28.5676,28.8439,28.5439,28.7965,718300.0
2009-08-21 15:30:00,36.48,36.58,36.4,36.48,1283200.0,28.7965,28.8754,28.7333,28.7965,1283200.0
2009-08-24 09:30:00,37.59,37.95,37.11,37.22,1546600.0,29.6727,29.9569,29.2938,29.3806,1546600.0
2009-08-24 10:00:00,37.22,37.66,37.19,37.44,719700.0,29.3806,29.728,29.357,29.5543,719700.0
2009-08-24 10:30:00,37.46,37.61,37.33,37.59,741600.0,29.5701,29.6885,29.4675,29.6727,741600.0
2009-08-24 11:00:00,37.6,37.93,37.55,37.79,815900.0,29.6806,29.9411,29.6411,29.8306,815900.0
2009-08-24 11:30:00,37.79,37.84,37.46,37.5,449600.0,29.8306,29.8701,29.5701,29.6017,449600.0
2009-08-24 12:00:00,37.49,37.68,37.38,37.5,312100.0,29.5938,29.7438,29.5069,29.6017,312100.0
2009-08-24 12:30:00,37.49,37.53,37.3,37.3,339000.0,29.5938,29.6253,29.4438,29.4438,339000.0
2009-08-24 13:00:00,37.3,37.33,36.71,36.81,989600.0,29.4438,29.4675,28.9781,29.057,989600.0
2009-08-24 13:30:00,36.8,37.11,36.75,37.04,373600.0,29.0491,29.2938,29.0096,29.2386,373600.0
2009-08-24 14:00:00,37.04,37.21,36.93,37.07,312500.0,29.2386,29.3727,29.1517,29.2622,312500.0
2009-08-24 14:30:00,37.08,37.1,36.89,36.92,281300.0,29.2701,29.2859,29.1201,29.1438,281300.0
2009-08-24 15:00:00,36.91,36.91,36.39,36.65,865600.0,29.1359,29.1359,28.7255,28.9307,865600.0
2009-08-24 15:30:00,36.64,36.78,36.37,36.46,1360100.0,28.9228,29.0333,28.7097,28.7807,1360100.0
2009-08-25 09:30:00,36.71,36.9,36.56,36.74,958400.0,28.9781,29.128,28.8597,29.0017,958400.0
2009-08-25 10:00:00,36.75,36.91,36.16,36.16,1651500.0,29.0096,29.1359,28.5439,28.5439,1651500.0
2009-08-25 10:30:00,36.19,36.62,36.19,36.6,484300.0,28.5676,28.907,28.5676,28.8912,484300.0
2009-08-25 11:00:00,36.61,36.69,36.43,36.6,457900.0,28.8991,28.9623,28.757,28.8912,457900.0
2009-08-25 11:30:00,36.6,36.6,36.37,36.44,277700.0,28.8912,28.8912,28.7097,28.7649,277700.0
2009-08-25 12:00:00,36.45,36.5,36.34,36.49,267800.0,28.7728,28.8123,28.686,28.8044,267800.0
2009-08-25 12:30:00,36.48,36.52,36.38,36.4,293600.0,28.7965,28.8281,28.7176,28.7333,293600.0
2009-08-25 13:00:00,36.41,36.45,36.07,36.18,334900.0,28.7412,28.7728,28.4729,28.5597,334900.0
2009-08-25 13:30:00,36.16,36.38,36.12,36.31,254300.0,28.5439,28.7176,28.5123,28.6623,254300.0
2009-08-25 14:00:00,36.31,36.43,36.18,36.36,239500.0,28.6623,28.757,28.5597,28.7018,239500.0
2009-08-25 14:30:00,36.36,36.44,36.16,36.44,523400.0,28.7018,28.7649,28.5439,28.7649,523400.0
2009-08-25 15:00:00,36.44,36.67,36.4,36.44,535800.0,28.7649,28.9465,28.7333,28.7649,535800.0
2009-08-25 15:30:00,36.43,36.45,36.2,36.36,1076500.0,28.757,28.7728,28.5755,28.7018,1076500.0
2009-08-26 09:30:00,36.1,36.12,35.65,35.98,805600.0,28.4965,28.5123,28.1413,28.4018,805600.0
2009-08-26 10:00:00,35.98,36.68,35.96,36.49,1054200.0,28.4018,28.9544,28.386,28.8044,1054200.0
2009-08-26 10:30:00,36.5,36.79,36.49,36.55,569500.0,28.8123,29.0412,28.8044,28.8518,569500.0
2009-08-26 11:00:00,36.54,36.58,36.19,36.25,376800.0,28.8439,28.8754,28.5676,28.6149,376800.0
2009-08-26 11:30:00,36.26,36.5,36.17,36.48,303100.0,28.6228,28.8123,28.5518,28.7965,303100.0
2009-08-26 12:00:00,36.49,36.62,36.41,36.49,335000.0,28.8044,28.907,28.7412,28.8044,335000.0
2009-08-26 12:30:00,36.48,36.53,36.38,36.46,214300.0,28.7965,28.836,28.7176,28.7807,214300.0
2009-08-26 13:00:00,36.47,36.49,36.09,36.27,275100.0,28.7886,28.8044,28.4886,28.6307,275100.0
2009-08-26 13:30:00,36.28,36.5,36.24,36.5,242100.0,28.6386,28.8123,28.607,28.8123,242100.0
2009-08-26 14:00:00,36.49,36.55,36.26,36.36,508900.0,28.8044,28.8518,28.6228,28.7018,508900.0
2009-08-26 14:30:00,36.36,36.57,36.35,36.39,359000.0,28.7018,28.8675,28.6939,28.7255,359000.0
2009-08-26 15:00:00,36.39,36.5,36.37,36.44,373300.0,28.7255,28.8123,28.7097,28.7649,373300.0
2009-08-26 15:30:00,36.43,36.56,36.36,36.49,922800.0,28.757,28.8597,28.7018,28.8044,922800.0
2009-08-27 09:30:00,36.4,36.5,36.02,36.23,567500.0,28.7333,28.8123,28.4334,28.5992,567500.0
2009-08-27 10:00:00,36.21,36.4,36.06,36.25,353500.0,28.5834,28.7333,28.465,28.6149,353500.0
2009-08-27 10:30:00,36.24,36.5,36.16,36.35,320100.0,28.607,28.8123,28.5439,28.6939,320100.0
2009-08-27 11:00:00,36.34,36.6,36.27,36.55,357500.0,28.686,28.8912,28.6307,28.8518,357500.0
2009-08-27 11:30:00,36.54,36.58,36.45,36.57,158200.0,28.8439,28.8754,28.7728,28.8675,158200.0
2009-08-27 12:00:00,36.58,36.66,36.43,36.65,308300.0,28.8754,28.9386,28.757,28.9307,308300.0
2009-08-27 12:30:00,36.65,36.74,36.48,36.57,265900.0,28.9307,29.0017,28.7965,28.8675,265900.0
2009-08-27 13:00:00,36.57,36.59,36.42,36.52,151600.0,28.8675,28.8833,28.7491,28.8281,151600.0
2009-08-27 13:30:00,36.52,36.66,36.52,36.56,215300.0,28.8281,28.9386,28.8281,28.8597,215300.0
2009-08-27 14:00:00,36.56,36.65,36.55,36.59,276500.0,28.8597,28.9307,28.8518,28.8833,276500.0
2009-08-27 14:30:00,36.6,36.72,36.5,36.54,521800.0,28.8912,28.986,28.8123,28.8439,521800.0
2009-08-27 15:00:00,36.55,36.63,36.45,36.51,294400.0,28.8518,28.9149,28.7728,28.8202,294400.0
2009-08-27 15:30:00,36.51,36.69,36.51,36.63,614300.0,28.8202,28.9623,28.8202,28.9149,614300.0
2009-08-28 09:30:00,37.14,37.14,36.28,36.43,596600.0,29.3175,29.3175,28.6386,28.757,596600.0
2009-08-28 10:00:00,36.41,36.53,36.22,36.35,362100.0,28.7412,28.836,28.5913,28.6939,362100.0
2009-08-28 10:30:00,36.35,36.6,36.29,36.43,348400.0,28.6939,28.8912,28.6465,28.757,348400.0
2009-08-28 11:00:00,36.43,36.54,36.31,36.5,117600.0,28.757,28.8439,28.6623,28.8123,117600.0
2009-08-28 11:30:00,36.5,36.52,36.22,36.31,212500.0,28.8123,28.8281,28.5913,28.6623,212500.0
2009-08-28 12:00:00,36.32,36.53,36.32,36.48,409300.0,28.6702,28.836,28.6702,28.7965,409300.0
2009-08-28 12:30:00,36.48,36.66,36.48,36.63,315400.0,28.7965,28.9386,28.7965,28.9149,315400.0
2009-08-28 13:00:00,36.63,36.8,36.57,36.74,327400.0,28.9149,29.0491,28.8675,29.0017,327400.0
2009-08-28 13:30:00,36.75,36.8,36.67,36.75,250800.0,29.0096,29.0491,28.9465,29.0096,250800.0
2009-08-28 14:00:00,36.74,36.91,36.64,36.84,398000.0,29.0017,29.1359,28.9228,29.0807,398000.0
2009-08-28 14:30:00,36.83,36.86,36.66,36.83,247700.0,29.0728,29.0965,28.9386,29.0728,247700.0
2009-08-28 15:00:00,36.84,36.94,36.7,36.79,307900.0,29.0807,29.1596,28.9702,29.0412,307900.0
2009-08-28 15:30:00,36.8,36.86,36.64,36.76,630400.0,29.0491,29.0965,28.9228,29.0175,630400.0
2009-08-31 09:30:00,36.1,36.34,35.96,36.16,822400.0,28.4965,28.686,28.386,28.5439,822400.0
2009-08-31 10:00:00,36.16,36.52,36.04,36.4,457600.0,28.5439,28.8281,28.4492,28.7333,457600.0
2009-08-31 10:30:00,36.4,36.69,36.31,36.65,354700.0,28.7333,28.9623,28.6623,28.9307,354700.0
2009-08-31 11:00:00,36.64,36.7,36.2,36.61,342400.0,28.9228,28.9702,28.5755,28.8991,342400.0
2009-08-31 11:30:00,36.61,36.86,36.61,36.84,273400.0,28.8991,29.0965,28.8991,29.0807,273400.0
2009-08-31 12:00:00,36.84,36.93,36.76,36.79,253800.0,29.0807,29.1517,29.0175,29.0412,253800.0
2009-08-31 12:30:00,36.79,36.87,36.68,36.87,221500.0,29.0412,29.1044,28.9544,29.1044,221500.0
2009-08-31 13:00:00,36.88,36.96,36.79,36.89,243800.0,29.1123,29.1754,29.0412,29.1201,243800.0
2009-08-31 13:30:00,36.9,37.07,36.87,37.07,288400.0,29.128,29.2622,29.1044,29.2622,288400.0
2009-08-31 14:00:00,37.07,37.17,37.03,37.13,414000.0,29.2622,29.3412,29.2307,29.3096,414000.0
2009-08-31 14:30:00,37.13,37.42,37.13,37.36,561200.0,29.3096,29.5385,29.3096,29.4912,561200.0
2009-08-31 15:00:00,37.36,37.37,37.03,37.2,747400.0,29.4912,29.499,29.2307,29.3649,747400.0
2009-08-31 15:30:00,37.21,37.35,37.17,37.32,1042800.0,29.3727,29.4833,29.3412,29.4596,1042800.0
2009-09-01 09:30:00,37.01,37.49,36.96,37.31,524400.0,29.2149,29.5938,29.1754,29.4517,524400.0
2009-09-01 10:00:00,37.32,37.47,36.7,36.83,838500.0,29.4596,29.578,28.9702,29.0728,838500.0
2009-09-01 10:30:00,36.83,36.9,36.22,36.27,817300.0,29.0728,29.128,28.5913,28.6307,817300.0
2009-09-01 11:00:00,36.27,36.43,35.87,35.92,933300.0,28.6307,28.757,28.315,28.3544,933300.0
2009-09-01 11:30:00,35.91,36.01,35.63,35.8,881300.0,28.3466,28.4255,28.1255,28.2597,881300.0
2009-09-01 12:00:00,35.81,36.04,35.76,35.78,540900.0,28.2676,28.4492,28.2281,28.2439,540900.0
2009-09-01 12:30:00,35.78,36.13,35.74,35.93,384500.0,28.2439,28.5202,28.2124,28.3623,384500.0
2009-09-01 13:00:00,35.93,36.03,35.61,35.74,406200.0,28.3623,28.4413,28.1097,28.2124,406200.0
2009-09-01 13:30:00,35.74,35.82,35.6,35.79,349800.0,28.2124,28.2755,28.1018,28.2518,349800.0
2009-09-01 14:00:00,35.79,35.83,35.54,35.63,270400.0,28.2518,28.2834,28.0545,28.1255,270400.0
2009-09-01 14:30:00,35.63,35.74,35.36,35.49,362400.0,28.1255,28.2124,27.9124,28.015,362400.0
2009-09-01 15:00:00,35.5,35.58,35.06,35.1,644600.0,28.0229,28.0861,27.6756,27.7072,644600.0
2009-09-01 15:30:00,35.1,35.41,34.94,35.11,1974400.0,27.7072,27.9519,27.5809,27.7151,1974400.0
2009-09-02 09:30:00,35.17,35.4,34.56,35.02,1760500.0,27.7624,27.944,27.2809,27.644,1760500.0
2009-09-02 10:00:00,35.01,35.07,34.64,34.65,680700.0,27.6361,27.6835,27.344,27.3519,680700.0
2009-09-02 10:30:00,34.65,35.19,34.51,35.16,1071400.0,27.3519,27.7782,27.2414,27.7545,1071400.0
2009-09-02 11:00:00,35.15,35.16,34.76,34.92,506200.0,27.7466,27.7545,27.4388,27.5651,506200.0
2009-09-02 11:30:00,34.92,35.01,34.61,34.63,431900.0,27.5651,27.6361,27.3204,27.3362,431900.0
2009-09-02 12:00:00,34.63,34.81,34.61,34.74,427200.0,27.3362,27.4782,27.3204,27.423,427200.0
2009-09-02 12:30:00,34.73,34.84,34.67,34.71,377000.0,27.4151,27.5019,27.3677,27.3993,377000.0
2009-09-02 13:00:00,34.7,34.8,34.54,34.71,275600.0,27.3914,27.4703,27.2651,27.3993,275600.0
2009-09-02 13:30:00,34.72,34.78,34.65,34.65,206000.0,27.4072,27.4546,27.3519,27.3519,206000.0
2009-09-02 14:00:00,34.65,34.8,34.57,34.64,373500.0,27.3519,27.4703,27.2888,27.344,373500.0
2009-09-02 14:30:00,34.64,34.8,34.5,34.5,592800.0,27.344,27.4703,27.2335,27.2335,592800.0
2009-09-02 15:00:00,34.5,34.65,34.43,34.5,645200.0,27.2335,27.3519,27.1783,27.2335,645200.0
2009-09-02 15:30:00,34.5,34.6,34.26,34.32,1460500.0,27.2335,27.3125,27.0441,27.0914,1460500.0
2009-09-03 09:30:00,34.79,35.28,34.78,34.95,736000.0,27.4625,27.8492,27.4546,27.5888,736000.0
2009-09-03 10:00:00,34.95,35.06,34.31,34.55,668900.0,27.5888,27.6756,27.0836,27.273,668900.0
2009-09-03 10:30:00,34.55,34.79,34.5,34.73,414000.0,27.273,27.4625,27.2335,27.4151,414000.0
2009-09-03 11:00:00,34.74,35.06,34.74,34.84,432000.0,27.423,27.6756,27.423,27.5019,432000.0
2009-09-03 11:30:00,34.83,35.14,34.82,35.12,273900.0,27.494,27.7387,27.4861,27.7229,273900.0
2009-09-03 12:00:00,35.12,35.17,34.88,34.89,214300.0,27.7229,27.7624,27.5335,27.5414,214300.0
2009-09-03 12:30:00,34.89,34.94,34.84,34.93,163300.0,27.5414,27.5809,27.5019,27.573,163300.0
2009-09-03 13:00:00,34.93,35.0,34.85,34.85,159700.0,27.573,27.6282,27.5098,27.5098,159700.0
2009-09-03 13:30:00,34.86,34.91,34.73,34.78,211600.0,27.5177,27.5572,27.4151,27.4546,211600.0
2009-09-03 14:00:00,34.77,34.88,34.7,34.71,251600.0,27.4467,27.5335,27.3914,27.3993,251600.0
2009-09-03 14:30:00,34.71,34.71,34.5,34.65,252100.0,27.3993,27.3993,27.2335,27.3519,252100.0
2009-09-03 15:00:00,34.66,34.76,34.57,34.59,340800.0,27.3598,27.4388,27.2888,27.3046,340800.0
2009-09-03 15:30:00,34.59,34.91,34.58,34.86,1270800.0,27.3046,27.5572,27.2967,27.5177,1270800.0
2009-09-04 09:30:00,34.93,35.47,34.67,34.83,537000.0,27.573,27.9992,27.3677,27.494,537000.0
2009-09-04 10:00:00,34.83,35.08,34.79,34.8,499800.0,27.494,27.6914,27.4625,27.4703,499800.0
2009-09-04 10:30:00,34.79,34.99,34.79,34.81,234900.0,27.4625,27.6203,27.4625,27.4782,234900.0
2009-09-04 11:00:00,34.81,34.85,34.7,34.77,172500.0,27.4782,27.5098,27.3914,27.4467,172500.0
2009-09-04 11:30:00,34.77,34.97,34.75,34.89,212900.0,27.4467,27.6045,27.4309,27.5414,212900.0
2009-09-04 12:00:00,34.89,35.05,34.81,35.0,297900.0,27.5414,27.6677,27.4782,27.6282,297900.0
2009-09-04 12:30:00,35.01,35.06,34.95,35.03,198400.0,27.6361,27.6756,27.5888,27.6519,198400.0
2009-09-04 13:00:00,35.03,35.2,34.92,35.17,189000.0,27.6519,27.7861,27.5651,27.7624,189000.0
2009-09-04 13:30:00,35.18,35.23,35.0,35.0,172900.0,27.7703,27.8098,27.6282,27.6282,172900.0
2009-09-04 14:00:00,35.01,35.06,34.77,34.77,219800.0,27.6361,27.6756,27.4467,27.4467,219800.0
2009-09-04 14:30:00,34.77,35.04,34.74,35.03,291600.0,27.4467,27.6598,27.423,27.6519,291600.0
2009-09-04 15:00:00,35.04,35.1,34.96,35.04,307000.0,27.6598,27.7072,27.5966,27.6598,307000.0
2009-09-04 15:30:00,35.04,35.24,34.99,35.2,711000.0,27.6598,27.8177,27.6203,27.7861,711000.0
2009-09-08 09:30:00,35.77,36.1,35.32,35.33,644300.0,28.236,28.4965,27.8808,27.8887,644300.0
2009-09-08 10:00:00,35.33,35.39,34.75,34.98,538100.0,27.8887,27.9361,27.4309,27.6124,538100.0
2009-09-08 10:30:00,34.99,35.42,34.99,35.39,339700.0,27.6203,27.9598,27.6203,27.9361,339700.0
2009-09-08 11:00:00,35.39,35.39,35.14,35.28,201800.0,27.9361,27.9361,27.7387,27.8492,201800.0
2009-09-08 11:30:00,35.28,35.31,35.01,35.15,220800.0,27.8492,27.8729,27.6361,27.7466,220800.0
2009-09-08 12:00:00,35.15,35.17,34.92,35.03,211500.0,27.7466,27.7624,27.5651,27.6519,211500.0
2009-09-08 12:30:00,35.04,35.11,34.97,35.06,175700.0,27.6598,27.7151,27.6045,27.6756,175700.0
2009-09-08 13:00:00,35.06,35.23,34.96,35.21,157600.0,27.6756,27.8098,27.5966,27.794,157600.0
2009-09-08 13:30:00,35.21,35.26,35.13,35.2,146100.0,27.794,27.8335,27.7308,27.7861,146100.0
2009-09-08 14:00:00,35.2,35.25,35.15,35.19,201000.0,27.7861,27.8256,27.7466,27.7782,201000.0
2009-09-08 14:30:00,35.2,35.44,35.19,35.33,369900.0,27.7861,27.9755,27.7782,27.8887,369900.0
2009-09-08 15:00:00,35.34,35.35,35.06,35.32,495900.0,27.8966,27.9045,27.6756,27.8808,495900.0
2009-09-08 15:30:00,35.31,35.46,35.22,35.41,1369800.0,27.8729,27.9913,27.8019,27.9519,1369800.0
2009-09-09 09:30:00,36.45,36.73,35.66,36.67,1392300.0,28.7728,28.9938,28.1492,28.9465,1392300.0
2009-09-09 10:00:00,36.66,36.88,36.49,36.69,814500.0,28.9386,29.1123,28.8044,28.9623,814500.0
2009-09-09 10:30:00,36.68,36.96,36.53,36.94,553300.0,28.9544,29.1754,28.836,29.1596,553300.0
2009-09-09 11:00:00,36.94,37.09,36.9,36.93,667400.0,29.1596,29.278,29.128,29.1517,667400.0
2009-09-09 11:30:00,36.93,37.43,36.92,37.27,650700.0,29.1517,29.5464,29.1438,29.4201,650700.0
2009-09-09 12:00:00,37.27,37.4,37.16,37.17,370700.0,29.4201,29.5227,29.3333,29.3412,370700.0
2009-09-09 12:30:00,37.18,37.5,37.09,37.49,340900.0,29.3491,29.6017,29.278,29.5938,340900.0
2009-09-09 13:00:00,37.47,37.77,37.4,37.62,572900.0,29.578,29.8148,29.5227,29.6964,572900.0
2009-09-09 13:30:00,37.62,37.66,37.43,37.48,390100.0,29.6964,29.728,29.5464,29.5859,390100.0
2009-09-09 14:00:00,37.48,37.51,37.19,37.27,577000.0,29.5859,29.6096,29.357,29.4201,577000.0
2009-09-09 14:30:00,37.27,37.38,37.02,37.17,516800.0,29.4201,29.5069,29.2228,29.3412,516800.0
2009-09-09 15:00:00,37.17,37.36,37.1,37.29,603900.0,29.3412,29.4912,29.2859,29.4359,603900.0
2009-09-09 15:30:00,37.29,37.49,37.17,37.46,1163300.0,29.4359,29.5938,29.3412,29.5701,1163300.0
2009-09-10 09:30:00,37.52,37.64,36.6,36.96,748100.0,29.6175,29.7122,28.8912,29.1754,748100.0
2009-09-10 10:00:00,36.96,37.14,36.87,36.9,516300.0,29.1754,29.3175,29.1044,29.128,516300.0
2009-09-10 10:30:00,36.89,37.46,36.86,37.42,351900.0,29.1201,29.5701,29.0965,29.5385,351900.0
2009-09-10 11:00:00,37.43,37.77,37.28,37.32,604800.0,29.5464,29.8148,29.428,29.4596,604800.0
2009-09-10 11:30:00,37.32,37.68,37.29,37.55,368300.0,29.4596,29.7438,29.4359,29.6411,368300.0
2009-09-10 12:00:00,37.55,37.66,37.43,37.59,259300.0,29.6411,29.728,29.5464,29.6727,259300.0
2009-09-10 12:30:00,37.59,37.89,37.59,37.88,287200.0,29.6727,29.9095,29.6727,29.9016,287200.0
2009-09-10 13:00:00,37.88,38.03,37.77,37.82,427400.0,29.9016,30.02,29.8148,29.8543,427400.0
2009-09-10 13:30:00,37.81,37.93,37.66,37.86,478900.0,29.8464,29.9411,29.728,29.8858,478900.0
2009-09-10 14:00:00,37.86,37.91,37.74,37.77,278000.0,29.8858,29.9253,29.7911,29.8148,278000.0
2009-09-10 14:30:00,37.77,38.0,37.77,37.98,240700.0,29.8148,29.9964,29.8148,29.9806,240700.0
2009-09-10 15:00:00,37.96,38.0,37.7,37.97,427200.0,29.9648,29.9964,29.7595,29.9727,427200.0
2009-09-10 15:30:00,37.97,38.25,37.97,38.17,1333100.0,29.9727,30.1937,29.9727,30.1305,1333100.0
2009-09-11 09:30:00,38.25,38.54,37.71,37.79,528000.0,30.1937,30.4226,29.7674,29.8306,528000.0
2009-09-11 10:00:00,37.79,37.93,37.5,37.76,478600.0,29.8306,29.9411,29.6017,29.8069,478600.0
2009-09-11 10:30:00,37.77,38.0,37.77,37.92,196100.0,29.8148,29.9964,29.8148,29.9332,196100.0
2009-09-11 11:00:00,37.92,38.09,37.85,37.87,337700.0,29.9332,30.0674,29.8779,29.8937,337700.0
2009-09-11 11:30:00,37.86,37.99,37.72,37.98,270000.0,29.8858,29.9885,29.7753,29.9806,270000.0
2009-09-11 12:00:00,37.98,38.07,37.81,37.89,302900.0,29.9806,30.0516,29.8464,29.9095,302900.0
2009-09-11 12:30:00,37.89,37.92,37.64,37.87,294500.0,29.9095,29.9332,29.7122,29.8937,294500.0
2009-09-11 13:00:00,37.89,37.94,37.78,37.86,117500.0,29.9095,29.949,29.8227,29.8858,117500.0
2009-09-11 13:30:00,37.86,37.88,37.58,37.59,261500.0,29.8858,29.9016,29.6648,29.6727,261500.0
2009-09-11 14:00:00,37.59,37.72,37.56,37.7,194800.0,29.6727,29.7753,29.649,29.7595,194800.0
2009-09-11 14:30:00,37.7,37.81,37.69,37.77,297200.0,29.7595,29.8464,29.7516,29.8148,297200.0
2009-09-11 15:00:00,37.76,38.15,37.75,38.14,528200.0,29.8069,30.1148,29.799,30.1069,528200.0
2009-09-11 15:30:00,38.15,38.17,37.92,37.95,841600.0,30.1148,30.1305,29.9332,29.9569,841600.0
2009-09-14 09:30:00,37.5,37.6,36.85,36.92,817400.0,29.6017,29.6806,29.0886,29.1438,817400.0
2009-09-14 10:00:00,36.91,37.29,36.6,37.13,964800.0,29.1359,29.4359,28.8912,29.3096,964800.0
2009-09-14 10:30:00,37.14,37.52,36.98,37.38,359000.0,29.3175,29.6175,29.1912,29.5069,359000.0
2009-09-14 11:00:00,37.37,37.7,37.31,37.48,395000.0,29.499,29.7595,29.4517,29.5859,395000.0
2009-09-14 11:30:00,37.48,37.56,37.27,37.36,158300.0,29.5859,29.649,29.4201,29.4912,158300.0
2009-09-14 12:00:00,37.37,37.4,37.09,37.35,315600.0,29.499,29.5227,29.278,29.4833,315600.0
2009-09-14 12:30:00,37.34,37.34,37.22,37.3,121100.0,29.4754,29.4754,29.3806,29.4438,121100.0
2009-09-14 13:00:00,37.29,37.34,37.1,37.33,158700.0,29.4359,29.4754,29.2859,29.4675,158700.0
2009-09-14 13:30:00,37.33,37.52,37.33,37.35,241100.0,29.4675,29.6175,29.4675,29.4833,241100.0
2009-09-14 14:00:00,37.34,37.78,37.33,37.76,223100.0,29.4754,29.8227,29.4675,29.8069,223100.0
2009-09-14 14:30:00,37.77,38.05,37.69,38.01,663000.0,29.8148,30.0358,29.7516,30.0042,663000.0
2009-09-14 15:00:00,38.01,38.25,37.93,38.13,552100.0,30.0042,30.1937,29.9411,30.099,552100.0
2009-09-14 15:30:00,38.14,38.36,38.07,38.29,1100700.0,30.1069,30.2805,30.0516,30.2253,1100700.0
2009-09-15 09:30:00,38.14,38.14,37.5,37.65,1128400.0,30.1069,30.1069,29.6017,29.7201,1128400.0
2009-09-15 10:00:00,37.64,37.66,36.7,37.18,1526600.0,29.7122,29.728,28.9702,29.3491,1526600.0
2009-09-15 10:30:00,37.18,37.7,37.16,37.65,740200.0,29.3491,29.7595,29.3333,29.7201,740200.0
2009-09-15 11:00:00,37.65,37.74,36.41,36.6,1606700.0,29.7201,29.7911,28.7412,28.8912,1606700.0
2009-09-15 11:30:00,36.58,36.79,36.46,36.47,888800.0,28.8754,29.0412,28.7807,28.7886,888800.0
2009-09-15 12:00:00,36.46,36.83,36.42,36.73,509000.0,28.7807,29.0728,28.7491,28.9938,509000.0
2009-09-15 12:30:00,36.72,37.0,36.58,36.98,481300.0,28.986,29.207,28.8754,29.1912,481300.0
2009-09-15 13:00:00,36.97,37.2,36.9,37.19,504900.0,29.1833,29.3649,29.128,29.357,504900.0
2009-09-15 13:30:00,37.19,37.34,37.12,37.3,512100.0,29.357,29.4754,29.3017,29.4438,512100.0
2009-09-15 14:00:00,37.3,37.38,37.17,37.22,534600.0,29.4438,29.5069,29.3412,29.3806,534600.0
2009-09-15 14:30:00,37.22,37.3,37.08,37.25,754300.0,29.3806,29.4438,29.2701,29.4043,754300.0
2009-09-15 15:00:00,37.25,37.67,37.24,37.56,598400.0,29.4043,29.7359,29.3964,29.649,598400.0
2009-09-15 15:30:00,37.56,37.58,37.25,37.39,1444200.0,29.649,29.6648,29.4043,29.5148,1444200.0
2009-09-16 09:30:00,37.86,37.86,37.13,37.7,1258400.0,29.8858,29.8858,29.3096,29.7595,1258400.0
2009-09-16 10:00:00,37.7,37.87,37.27,37.4,806600.0,29.7595,29.8937,29.4201,29.5227,806600.0
2009-09-16 10:30:00,37.4,37.73,37.33,37.71,367400.0,29.5227,29.7832,29.4675,29.7674,367400.0
2009-09-16 11:00:00,37.72,38.25,37.71,38.13,529800.0,29.7753,30.1937,29.7674,30.099,529800.0
2009-09-16 11:30:00,38.1,38.42,38.03,38.41,483000.0,30.0753,30.3279,30.02,30.32,483000.0
2009-09-16 12:00:00,38.39,38.67,38.38,38.51,523100.0,30.3042,30.5252,30.2963,30.3989,523100.0
2009-09-16 12:30:00,38.52,38.99,38.51,38.97,845300.0,30.4068,30.7778,30.3989,30.7621,845300.0
2009-09-16 13:00:00,38.95,39.25,38.87,39.21,691500.0,30.7463,30.9831,30.6831,30.9515,691500.0
2009-09-16 13:30:00,39.21,39.25,38.99,39.04,609400.0,30.9515,30.9831,30.7778,30.8173,609400.0
2009-09-16 14:00:00,39.05,39.2,38.78,38.8,711400.0,30.8252,30.9436,30.6121,30.6279,711400.0
2009-09-16 14:30:00,38.78,38.9,38.43,38.44,1328400.0,30.6121,30.7068,30.3358,30.3437,1328400.0
2009-09-16 15:00:00,38.44,38.8,38.34,38.8,869100.0,30.3437,30.6279,30.2647,30.6279,869100.0
2009-09-16 15:30:00,38.8,39.02,38.72,39.0,1695300.0,30.6279,30.8015,30.5647,30.7857,1695300.0
2009-09-17 09:30:00,38.66,39.34,38.43,39.26,1276400.0,30.5173,31.0541,30.3358,30.991,1276400.0
2009-09-17 10:00:00,39.29,39.7,39.16,39.64,1088700.0,31.0147,31.3383,30.912,31.2909,1088700.0
2009-09-17 10:30:00,39.65,39.68,39.24,39.31,767100.0,31.2988,31.3225,30.9752,31.0304,767100.0
2009-09-17 11:00:00,39.32,39.35,39.15,39.33,332500.0,31.0383,31.062,30.9041,31.0462,332500.0
2009-09-17 11:30:00,39.33,39.36,38.81,38.93,434000.0,31.0462,31.0699,30.6357,30.7305,434000.0
2009-09-17 12:00:00,38.93,38.97,38.27,38.6,388300.0,30.7305,30.7621,30.2095,30.47,388300.0
2009-09-17 12:30:00,38.62,38.68,38.0,38.04,391200.0,30.4858,30.5331,29.9964,30.0279,391200.0
2009-09-17 13:00:00,38.04,38.26,38.0,38.15,317800.0,30.0279,30.2016,29.9964,30.1148,317800.0
2009-09-17 13:30:00,38.14,38.48,38.06,38.44,299500.0,30.1069,30.3753,30.0437,30.3437,299500.0
2009-09-17 14:00:00,38.42,38.47,38.09,38.23,335200.0,30.3279,30.3674,30.0674,30.1779,335200.0
2009-09-17 14:30:00,38.23,38.52,38.23,38.37,412700.0,30.1779,30.4068,30.1779,30.2884,412700.0
2009-09-17 15:00:00,38.38,38.45,38.23,38.33,341200.0,30.2963,30.3516,30.1779,30.2568,341200.0
2009-09-17 15:30:00,38.33,38.35,37.94,38.1,1292100.0,30.2568,30.2726,29.949,30.0753,1292100.0
2009-09-18 09:30:00,38.31,38.41,37.42,37.46,1268500.0,30.2411,30.32,29.5385,29.5701,1268500.0
2009-09-18 10:00:00,37.47,37.5,37.35,37.47,597400.0,29.578,29.6017,29.4833,29.578,597400.0
2009-09-18 10:30:00,37.47,37.61,37.4,37.57,820100.0,29.578,29.6885,29.5227,29.6569,820100.0
2009-09-18 11:00:00,37.59,37.71,37.25,37.35,502100.0,29.6727,29.7674,29.4043,29.4833,502100.0
2009-09-18 11:30:00,37.36,37.46,37.25,37.25,226300.0,29.4912,29.5701,29.4043,29.4043,226300.0
2009-09-18 12:00:00,37.26,37.35,37.24,37.28,288900.0,29.4122,29.4833,29.3964,29.428,288900.0
2009-09-18 12:30:00,37.27,37.64,37.27,37.6,270500.0,29.4201,29.7122,29.4201,29.6806,270500.0
2009-09-18 13:00:00,37.6,37.74,37.57,37.68,256900.0,29.6806,29.7911,29.6569,29.7438,256900.0
2009-09-18 13:30:00,37.69,37.69,37.32,37.36,440300.0,29.7516,29.7516,29.4596,29.4912,440300.0
2009-09-18 14:00:00,37.36,37.64,37.36,37.56,344000.0,29.4912,29.7122,29.4912,29.649,344000.0
2009-09-18 14:30:00,37.56,37.59,37.38,37.42,393000.0,29.649,29.6727,29.5069,29.5385,393000.0
2009-09-18 15:00:00,37.43,37.71,37.42,37.62,637000.0,29.5464,29.7674,29.5385,29.6964,637000.0
2009-09-18 15:30:00,37.61,37.65,37.48,37.51,1608600.0,29.6885,29.7201,29.5859,29.6096,1608600.0
2009-09-21 09:30:00,37.0,37.34,36.83,36.99,808800.0,29.207,29.4754,29.0728,29.1991,808800.0
2009-09-21 10:00:00,36.99,37.15,36.85,36.99,513100.0,29.1991,29.3254,29.0886,29.1991,513100.0
2009-09-21 10:30:00,37.0,37.05,36.77,36.91,227800.0,29.207,29.2464,29.0254,29.1359,227800.0
2009-09-21 11:00:00,36.88,37.02,36.69,36.7,402000.0,29.1123,29.2228,28.9623,28.9702,402000.0
2009-09-21 11:30:00,36.7,37.01,36.68,36.85,331300.0,28.9702,29.2149,28.9544,29.0886,331300.0
2009-09-21 12:00:00,36.86,36.86,36.66,36.7,195700.0,29.0965,29.0965,28.9386,28.9702,195700.0
2009-09-21 12:30:00,36.7,36.84,36.65,36.65,162700.0,28.9702,29.0807,28.9307,28.9307,162700.0
2009-09-21 13:00:00,36.65,36.65,36.29,36.29,445300.0,28.9307,28.9307,28.6465,28.6465,445300.0
2009-09-21 13:30:00,36.29,36.3,36.13,36.3,582300.0,28.6465,28.6544,28.5202,28.6544,582300.0
2009-09-21 14:00:00,36.29,36.45,36.28,36.4,331900.0,28.6465,28.7728,28.6386,28.7333,331900.0
2009-09-21 14:30:00,36.41,36.42,36.22,36.22,407600.0,28.7412,28.7491,28.5913,28.5913,407600.0
2009-09-21 15:00:00,36.22,36.45,36.08,36.36,1015100.0,28.5913,28.7728,28.4807,28.7018,1015100.0
2009-09-21 15:30:00,36.36,36.4,36.22,36.3,1193800.0,28.7018,28.7333,28.5913,28.6544,1193800.0
2009-09-22 09:30:00,36.75,37.15,36.52,36.92,1009800.0,29.0096,29.3254,28.8281,29.1438,1009800.0
2009-09-22 10:00:00,36.92,37.3,36.76,37.22,664000.0,29.1438,29.4438,29.0175,29.3806,664000.0
2009-09-22 10:30:00,37.21,37.24,36.89,36.95,344100.0,29.3727,29.3964,29.1201,29.1675,344100.0
2009-09-22 11:00:00,36.95,37.08,36.9,37.07,512200.0,29.1675,29.2701,29.128,29.2622,512200.0
2009-09-22 11:30:00,37.08,37.33,37.08,37.32,407500.0,29.2701,29.4675,29.2701,29.4596,407500.0
2009-09-22 12:00:00,37.31,37.65,37.3,37.5,399000.0,29.4517,29.7201,29.4438,29.6017,399000.0
2009-09-22 12:30:00,37.49,37.61,37.37,37.43,315200.0,29.5938,29.6885,29.499,29.5464,315200.0
2009-09-22 13:00:00,37.42,37.55,37.35,37.36,219500.0,29.5385,29.6411,29.4833,29.4912,219500.0
2009-09-22 13:30:00,37.37,37.42,37.2,37.21,224500.0,29.499,29.5385,29.3649,29.3727,224500.0
2009-09-22 14:00:00,37.21,37.39,37.21,37.24,217000.0,29.3727,29.5148,29.3727,29.3964,217000.0
2009-09-22 14:30:00,37.25,37.29,37.12,37.28,276800.0,29.4043,29.4359,29.3017,29.428,276800.0
2009-09-22 15:00:00,37.26,37.35,37.06,37.19,439000.0,29.4122,29.4833,29.2543,29.357,439000.0
2009-09-22 15:30:00,37.2,37.28,37.09,37.23,1068700.0,29.3649,29.428,29.278,29.3885,1068700.0
2009-09-23 09:30:00,37.36,37.48,36.9,36.98,484400.0,29.4912,29.5859,29.128,29.1912,484400.0
2009-09-23 10:00:00,37.0,37.24,36.95,37.19,248700.0,29.207,29.3964,29.1675,29.357,248700.0
2009-09-23 10:30:00,37.18,37.18,36.76,36.78,325800.0,29.3491,29.3491,29.0175,29.0333,325800.0
2009-09-23 11:00:00,36.78,36.83,36.56,36.81,307800.0,29.0333,29.0728,28.8597,29.057,307800.0
2009-09-23 11:30:00,36.8,36.93,36.78,36.9,187200.0,29.0491,29.1517,29.0333,29.128,187200.0
2009-09-23 12:00:00,36.91,37.0,36.83,36.98,148800.0,29.1359,29.207,29.0728,29.1912,148800.0
2009-09-23 12:30:00,36.97,37.08,36.9,37.06,116600.0,29.1833,29.2701,29.128,29.2543,116600.0
2009-09-23 13:00:00,37.06,37.06,36.76,36.79,154100.0,29.2543,29.2543,29.0175,29.0412,154100.0
2009-09-23 13:30:00,36.8,36.81,36.7,36.77,176700.0,29.0491,29.057,28.9702,29.0254,176700.0
2009-09-23 14:00:00,36.77,37.02,36.67,37.02,347300.0,29.0254,29.2228,28.9465,29.2228,347300.0
2009-09-23 14:30:00,37.01,37.27,36.95,36.98,779200.0,29.2149,29.4201,29.1675,29.1912,779200.0
2009-09-23 15:00:00,36.99,37.1,36.82,36.87,379500.0,29.1991,29.2859,29.0649,29.1044,379500.0
2009-09-23 15:30:00,36.86,36.86,36.18,36.21,1208200.0,29.0965,29.0965,28.5597,28.5834,1208200.0
2009-09-24 09:30:00,36.51,36.65,36.18,36.63,455100.0,28.8202,28.9307,28.5597,28.9149,455100.0
2009-09-24 10:00:00,36.61,36.62,35.65,35.68,560400.0,28.8991,28.907,28.1413,28.165,560400.0
2009-09-24 10:30:00,35.68,35.73,35.4,35.61,510800.0,28.165,28.2045,27.944,28.1097,510800.0
2009-09-24 11:00:00,35.6,35.86,35.48,35.83,333200.0,28.1018,28.3071,28.0071,28.2834,333200.0
2009-09-24 11:30:00,35.83,35.93,35.63,35.79,266000.0,28.2834,28.3623,28.1255,28.2518,266000.0
2009-09-24 12:00:00,35.78,35.87,35.67,35.79,154100.0,28.2439,28.315,28.1571,28.2518,154100.0
2009-09-24 12:30:00,35.78,35.82,35.48,35.58,155300.0,28.2439,28.2755,28.0071,28.0861,155300.0
2009-09-24 13:00:00,35.58,35.72,35.46,35.54,198800.0,28.0861,28.1966,27.9913,28.0545,198800.0
2009-09-24 13:30:00,35.55,35.62,35.27,35.4,339400.0,28.0624,28.1176,27.8414,27.944,339400.0
2009-09-24 14:00:00,35.4,35.47,35.25,35.41,260800.0,27.944,27.9992,27.8256,27.9519,260800.0
2009-09-24 14:30:00,35.41,35.73,35.41,35.67,366500.0,27.9519,28.2045,27.9519,28.1571,366500.0
2009-09-24 15:00:00,35.67,35.96,35.59,35.89,570400.0,28.1571,28.386,28.094,28.3308,570400.0
2009-09-24 15:30:00,35.89,35.97,35.74,35.82,939000.0,28.3308,28.3939,28.2124,28.2755,939000.0
2009-09-25 09:30:00,35.62,36.0,35.41,35.85,595200.0,28.1176,28.4176,27.9519,28.2992,595200.0
2009-09-25 10:00:00,35.85,36.0,35.12,35.21,985800.0,28.2992,28.4176,27.7229,27.794,985800.0
2009-09-25 10:30:00,35.21,35.61,34.93,35.55,1389400.0,27.794,28.1097,27.573,28.0624,1389400.0
2009-09-25 11:00:00,35.58,35.65,35.25,35.46,384200.0,28.0861,28.1413,27.8256,27.9913,384200.0
2009-09-25 11:30:00,35.47,35.54,35.25,35.31,243100.0,27.9992,28.0545,27.8256,27.8729,243100.0
2009-09-25 12:00:00,35.31,35.33,35.06,35.14,271600.0,27.8729,27.8887,27.6756,27.7387,271600.0
2009-09-25 12:30:00,35.14,35.19,35.02,35.1,192400.0,27.7387,27.7782,27.644,27.7072,192400.0
2009-09-25 13:00:00,35.1,35.11,34.64,34.84,495100.0,27.7072,27.7151,27.344,27.5019,495100.0
2009-09-25 13:30:00,34.84,35.13,34.8,35.11,255600.0,27.5019,27.7308,27.4703,27.7151,255600.0
2009-09-25 14:00:00,35.1,35.22,35.03,35.09,239100.0,27.7072,27.8019,27.6519,27.6993,239100.0
2009-09-25 14:30:00,35.08,35.32,35.02,35.28,348400.0,27.6914,27.8808,27.644,27.8492,348400.0
2009-09-25 15:00:00,35.27,35.37,35.15,35.33,305100.0,27.8414,27.9203,27.7466,27.8887,305100.0
2009-09-25 15:30:00,35.33,35.34,35.01,35.14,1027400.0,27.8887,27.8966,27.6361,27.7387,1027400.0
2009-09-28 09:30:00,35.29,35.46,34.98,35.2,643200.0,27.8571,27.9913,27.6124,27.7861,643200.0
2009-09-28 10:00:00,35.25,35.41,34.66,34.8,555600.0,27.8256,27.9519,27.3598,27.4703,555600.0
2009-09-28 10:30:00,34.8,35.0,34.77,34.95,275700.0,27.4703,27.6282,27.4467,27.5888,275700.0
2009-09-28 11:00:00,34.94,35.17,34.94,35.17,227000.0,27.5809,27.7624,27.5809,27.7624,227000.0
2009-09-28 11:30:00,35.16,35.37,35.14,35.29,262200.0,27.7545,27.9203,27.7387,27.8571,262200.0
2009-09-28 12:00:00,35.29,35.69,35.29,35.66,251600.0,27.8571,28.1729,27.8571,28.1492,251600.0
2009-09-28 12:30:00,35.65,35.85,35.6,35.66,307200.0,28.1413,28.2992,28.1018,28.1492,307200.0
2009-09-28 13:00:00,35.66,35.99,35.63,35.95,196100.0,28.1492,28.4097,28.1255,28.3781,196100.0
2009-09-28 13:30:00,35.96,36.14,35.92,35.95,260700.0,28.386,28.5281,28.3544,28.3781,260700.0
2009-09-28 14:00:00,35.96,36.28,35.95,36.28,316400.0,28.386,28.6386,28.3781,28.6386,316400.0
2009-09-28 14:30:00,36.27,36.32,36.19,36.27,375700.0,28.6307,28.6702,28.5676,28.6307,375700.0
2009-09-28 15:00:00,36.27,36.35,36.17,36.35,441800.0,28.6307,28.6939,28.5518,28.6939,441800.0
2009-09-28 15:30:00,36.35,36.71,36.27,36.67,1396000.0,28.6939,28.9781,28.6307,28.9465,1396000.0
2009-09-29 09:30:00,36.78,36.88,36.31,36.44,667200.0,29.0333,29.1123,28.6623,28.7649,667200.0
2009-09-29 10:00:00,36.4,36.42,35.81,36.26,613100.0,28.7333,28.7491,28.2676,28.6228,613100.0
2009-09-29 10:30:00,36.26,36.26,35.69,35.75,400000.0,28.6228,28.6228,28.1729,28.2203,400000.0
2009-09-29 11:00:00,35.75,35.81,35.5,35.77,659200.0,28.2203,28.2676,28.0229,28.236,659200.0
2009-09-29 11:30:00,35.78,35.85,35.51,35.63,237300.0,28.2439,28.2992,28.0308,28.1255,237300.0
2009-09-29 12:00:00,35.65,35.78,35.51,35.65,293400.0,28.1413,28.2439,28.0308,28.1413,293400.0
2009-09-29 12:30:00,35.64,35.66,35.34,35.38,409000.0,28.1334,28.1492,27.8966,27.9282,409000.0
2009-09-29 13:00:00,35.38,35.62,35.37,35.55,360200.0,27.9282,28.1176,27.9203,28.0624,360200.0
2009-09-29 13:30:00,35.54,35.84,35.53,35.84,271700.0,28.0545,28.2913,28.0466,28.2913,271700.0
2009-09-29 14:00:00,35.85,35.87,35.49,35.52,374400.0,28.2992,28.315,28.015,28.0387,374400.0
2009-09-29 14:30:00,35.51,35.59,35.36,35.54,344500.0,28.0308,28.094,27.9124,28.0545,344500.0
2009-09-29 15:00:00,35.54,35.55,35.23,35.26,579800.0,28.0545,28.0624,27.8098,27.8335,579800.0
2009-09-29 15:30:00,35.25,35.38,35.2,35.26,1162100.0,27.8256,27.9282,27.7861,27.8335,1162100.0
2009-09-30 09:30:00,35.48,35.75,34.81,34.96,1083000.0,28.0071,28.2203,27.4782,27.5966,1083000.0
2009-09-30 10:00:00,34.97,35.23,34.84,35.15,556900.0,27.6045,27.8098,27.5019,27.7466,556900.0
2009-09-30 10:30:00,35.14,35.53,34.93,35.48,504100.0,27.7387,28.0466,27.573,28.0071,504100.0
2009-09-30 11:00:00,35.47,35.48,35.25,35.35,304100.0,27.9992,28.0071,27.8256,27.9045,304100.0
2009-09-30 11:30:00,35.34,35.61,35.3,35.56,372600.0,27.8966,28.1097,27.865,28.0703,372600.0
2009-09-30 12:00:00,35.57,35.68,35.48,35.65,261600.0,28.0782,28.165,28.0071,28.1413,261600.0
2009-09-30 12:30:00,35.65,35.98,35.64,35.92,342000.0,28.1413,28.4018,28.1334,28.3544,342000.0
2009-09-30 13:00:00,35.92,36.16,35.92,36.1,301600.0,28.3544,28.5439,28.3544,28.4965,301600.0
2009-09-30 13:30:00,36.1,36.13,35.92,36.07,304000.0,28.4965,28.5202,28.3544,28.4729,304000.0
2009-09-30 14:00:00,36.07,36.1,35.95,36.0,237800.0,28.4729,28.4965,28.3781,28.4176,237800.0
2009-09-30 14:30:00,36.0,36.19,35.9,35.91,366400.0,28.4176,28.5676,28.3387,28.3466,366400.0
2009-09-30 15:00:00,35.89,35.89,35.53,35.69,873100.0,28.3308,28.3308,28.0466,28.1729,873100.0
2009-09-30 15:30:00,35.69,35.79,35.55,35.7,1188900.0,28.1729,28.2518,28.0624,28.1808,1188900.0
2009-10-01 09:30:00,35.41,35.59,35.18,35.25,441700.0,27.9519,28.094,27.7703,27.8256,441700.0
2009-10-01 10:00:00,35.25,35.33,34.8,34.8,581700.0,27.8256,27.8887,27.4703,27.4703,581700.0
2009-10-01 10:30:00,34.8,34.98,34.62,34.74,428500.0,27.4703,27.6124,27.3283,27.423,428500.0
2009-10-01 11:00:00,34.74,35.03,34.67,34.86,677000.0,27.423,27.6519,27.3677,27.5177,677000.0
2009-10-01 11:30:00,34.85,34.96,34.68,34.85,438700.0,27.5098,27.5966,27.3756,27.5098,438700.0
2009-10-01 12:00:00,34.86,35.18,34.81,35.09,377000.0,27.5177,27.7703,27.4782,27.6993,377000.0
2009-10-01 12:30:00,35.08,35.15,35.0,35.01,294200.0,27.6914,27.7466,27.6282,27.6361,294200.0
2009-10-01 13:00:00,35.01,35.03,34.54,34.54,424200.0,27.6361,27.6519,27.2651,27.2651,424200.0
2009-10-01 13:30:00,34.56,34.59,34.27,34.32,619200.0,27.2809,27.3046,27.052,27.0914,619200.0
2009-10-01 14:00:00,34.28,34.57,34.27,34.47,418800.0,27.0599,27.2888,27.052,27.2099,418800.0
2009-10-01 14:30:00,34.47,34.53,34.26,34.26,301000.0,27.2099,27.2572,27.0441,27.0441,301000.0
2009-10-01 15:00:00,34.26,34.26,33.82,33.87,672500.0,27.0441,27.0441,26.6968,26.7362,672500.0
2009-10-01 15:30:00,33.88,34.16,33.56,33.62,1966400.0,26.7441,26.9651,26.4915,26.5389,1966400.0
2009-10-02 09:30:00,32.74,33.42,32.56,33.1,1168500.0,25.8442,26.381,25.7021,26.1284,1168500.0
2009-10-02 10:00:00,33.1,33.5,32.79,33.5,1070600.0,26.1284,26.4442,25.8837,26.4442,1070600.0
2009-10-02 10:30:00,33.5,33.93,33.25,33.3,852000.0,26.4442,26.7836,26.2468,26.2863,852000.0
2009-10-02 11:00:00,33.28,33.51,33.04,33.08,559100.0,26.2705,26.452,26.081,26.1126,559100.0
2009-10-02 11:30:00,33.07,33.31,32.85,32.85,485700.0,26.1047,26.2942,25.9311,25.9311,485700.0
2009-10-02 12:00:00,32.86,33.16,32.8,33.09,550300.0,25.939,26.1758,25.8916,26.1205,550300.0
2009-10-02 12:30:00,33.1,33.26,33.04,33.19,155100.0,26.1284,26.2547,26.081,26.1994,155100.0
2009-10-02 13:00:00,33.18,33.42,33.14,33.39,229200.0,26.1916,26.381,26.16,26.3573,229200.0
2009-10-02 13:30:00,33.39,33.61,33.36,33.51,384000.0,26.3573,26.531,26.3336,26.452,384000.0
2009-10-02 14:00:00,33.51,33.56,33.33,33.53,251000.0,26.452,26.4915,26.31,26.4678,251000.0
2009-10-02 14:30:00,33.53,33.6,33.13,33.2,476200.0,26.4678,26.5231,26.1521,26.2073,476200.0
2009-10-02 15:00:00,33.2,33.23,32.93,33.03,407700.0,26.2073,26.231,25.9942,26.0731,407700.0
2009-10-02 15:30:00,33.02,33.31,33.02,33.18,1187800.0,26.0653,26.2942,26.0653,26.1916,1187800.0
2009-10-05 09:30:00,34.74,35.35,34.5,35.3,2230600.0,27.423,27.9045,27.2335,27.865,2230600.0
2009-10-05 10:00:00,35.31,35.39,34.74,35.03,1028300.0,27.8729,27.9361,27.423,27.6519,1028300.0
2009-10-05 10:30:00,35.04,35.15,34.83,35.1,421200.0,27.6598,27.7466,27.494,27.7072,421200.0
2009-10-05 11:00:00,35.12,35.3,35.0,35.08,661900.0,27.7229,27.865,27.6282,27.6914,661900.0
2009-10-05 11:30:00,35.09,35.4,35.09,35.34,374500.0,27.6993,27.944,27.6993,27.8966,374500.0
2009-10-05 12:00:00,35.33,35.44,35.14,35.19,354700.0,27.8887,27.9755,27.7387,27.7782,354700.0
2009-10-05 12:30:00,35.18,35.49,35.18,35.48,365800.0,27.7703,28.015,27.7703,28.0071,365800.0
2009-10-05 13:00:00,35.49,35.65,35.48,35.49,365300.0,28.015,28.1413,28.0071,28.015,365300.0
2009-10-05 13:30:00,35.5,35.54,35.39,35.48,271000.0,28.0229,28.0545,27.9361,28.0071,271000.0
2009-10-05 14:00:00,35.49,35.55,35.4,35.53,260200.0,28.015,28.0624,27.944,28.0466,260200.0
2009-10-05 14:30:00,35.53,35.94,35.52,35.9,727400.0,28.0466,28.3702,28.0387,28.3387,727400.0
2009-10-05 15:00:00,35.89,36.08,35.86,36.05,791400.0,28.3308,28.4807,28.3071,28.4571,791400.0
2009-10-05 15:30:00,36.06,36.08,35.77,35.91,2356900.0,28.465,28.4807,28.236,28.3466,2356900.0
2009-10-06 09:30:00,36.09,36.66,34.73,36.52,1158100.0,28.4886,28.9386,27.4151,28.8281,1158100.0
2009-10-06 10:00:00,36.52,36.56,36.17,36.38,577200.0,28.8281,28.8597,28.5518,28.7176,577200.0
2009-10-06 10:30:00,36.38,36.54,36.28,36.52,478700.0,28.7176,28.8439,28.6386,28.8281,478700.0
2009-10-06 11:00:00,36.52,36.75,36.43,36.5,430800.0,28.8281,29.0096,28.757,28.8123,430800.0
2009-10-06 11:30:00,36.5,36.52,36.28,36.3,323200.0,28.8123,28.8281,28.6386,28.6544,323200.0
2009-10-06 12:00:00,36.3,36.42,36.26,36.32,253700.0,28.6544,28.7491,28.6228,28.6702,253700.0
2009-10-06 12:30:00,36.32,36.41,36.03,36.05,206000.0,28.6702,28.7412,28.4413,28.4571,206000.0
2009-10-06 13:00:00,36.06,36.1,35.76,35.84,376100.0,28.465,28.4965,28.2281,28.2913,376100.0
2009-10-06 13:30:00,35.84,35.85,35.55,35.77,315400.0,28.2913,28.2992,28.0624,28.236,315400.0
2009-10-06 14:00:00,35.77,35.78,35.33,35.36,443000.0,28.236,28.2439,27.8887,27.9124,443000.0
2009-10-06 14:30:00,35.36,35.75,35.31,35.74,432000.0,27.9124,28.2203,27.8729,28.2124,432000.0
2009-10-06 15:00:00,35.73,35.98,35.67,35.98,686300.0,28.2045,28.4018,28.1571,28.4018,686300.0
2009-10-06 15:30:00,35.98,36.04,35.74,36.02,964700.0,28.4018,28.4492,28.2124,28.4334,964700.0
2009-10-07 09:30:00,35.77,36.67,35.66,36.65,766400.0,28.236,28.9465,28.1492,28.9307,766400.0
2009-10-07 10:00:00,36.66,36.82,36.36,36.62,561700.0,28.9386,29.0649,28.7018,28.907,561700.0
2009-10-07 10:30:00,36.61,36.63,36.41,36.5,428200.0,28.8991,28.9149,28.7412,28.8123,428200.0
2009-10-07 11:00:00,36.5,36.63,36.47,36.6,458400.0,28.8123,28.9149,28.7886,28.8912,458400.0
2009-10-07 11:30:00,36.6,36.74,36.59,36.65,470800.0,28.8912,29.0017,28.8833,28.9307,470800.0
2009-10-07 12:00:00,36.65,36.88,36.65,36.8,384500.0,28.9307,29.1123,28.9307,29.0491,384500.0
2009-10-07 12:30:00,36.79,36.89,36.62,36.87,384300.0,29.0412,29.1201,28.907,29.1044,384300.0
2009-10-07 13:00:00,36.88,37.04,36.82,36.88,449400.0,29.1123,29.2386,29.0649,29.1123,449400.0
2009-10-07 13:30:00,36.88,36.88,36.56,36.67,439800.0,29.1123,29.1123,28.8597,28.9465,439800.0
2009-10-07 14:00:00,36.67,36.71,36.54,36.65,288500.0,28.9465,28.9781,28.8439,28.9307,288500.0
2009-10-07 14:30:00,36.65,36.93,36.64,36.91,366100.0,28.9307,29.1517,28.9228,29.1359,366100.0
2009-10-07 15:00:00,36.91,36.94,36.82,36.86,727000.0,29.1359,29.1596,29.0649,29.0965,727000.0
2009-10-07 15:30:00,36.86,37.05,36.83,36.93,1776700.0,29.0965,29.2464,29.0728,29.1517,1776700.0
2009-10-08 09:30:00,37.34,37.39,36.96,37.18,674100.0,29.4754,29.5148,29.1754,29.3491,674100.0
2009-10-08 10:00:00,37.18,37.38,37.08,37.32,405800.0,29.3491,29.5069,29.2701,29.4596,405800.0
2009-10-08 10:30:00,37.32,37.39,37.22,37.26,511000.0,29.4596,29.5148,29.3806,29.4122,511000.0
2009-10-08 11:00:00,37.27,37.41,37.1,37.29,546900.0,29.4201,29.5306,29.2859,29.4359,546900.0
2009-10-08 11:30:00,37.3,37.78,37.3,37.65,918800.0,29.4438,29.8227,29.4438,29.7201,918800.0
2009-10-08 12:00:00,37.64,37.65,37.26,37.38,313300.0,29.7122,29.7201,29.4122,29.5069,313300.0
2009-10-08 12:30:00,37.39,37.58,37.38,37.43,199800.0,29.5148,29.6648,29.5069,29.5464,199800.0
2009-10-08 13:00:00,37.42,37.42,37.25,37.37,268500.0,29.5385,29.5385,29.4043,29.499,268500.0
2009-10-08 13:30:00,37.38,37.45,37.33,37.42,283400.0,29.5069,29.5622,29.4675,29.5385,283400.0
2009-10-08 14:00:00,37.42,37.46,37.31,37.44,394200.0,29.5385,29.5701,29.4517,29.5543,394200.0
2009-10-08 14:30:00,37.44,37.47,37.37,37.39,345100.0,29.5543,29.578,29.499,29.5148,345100.0
2009-10-08 15:00:00,37.38,37.45,37.24,37.42,451900.0,29.5069,29.5622,29.3964,29.5385,451900.0
2009-10-08 15:30:00,37.41,37.61,37.36,37.44,1074200.0,29.5306,29.6885,29.4912,29.5543,1074200.0
2009-10-09 09:30:00,37.47,37.88,37.34,37.86,681500.0,29.578,29.9016,29.4754,29.8858,681500.0
2009-10-09 10:00:00,37.87,37.87,37.3,37.56,491800.0,29.8937,29.8937,29.4438,29.649,491800.0
2009-10-09 10:30:00,37.56,37.62,37.42,37.55,389000.0,29.649,29.6964,29.5385,29.6411,389000.0
2009-10-09 11:00:00,37.53,37.6,37.48,37.53,219000.0,29.6253,29.6806,29.5859,29.6253,219000.0
2009-10-09 11:30:00,37.51,37.56,37.26,37.3,214000.0,29.6096,29.649,29.4122,29.4438,214000.0
2009-10-09 12:00:00,37.29,37.31,36.97,36.99,353900.0,29.4359,29.4517,29.1833,29.1991,353900.0
2009-10-09 12:30:00,36.99,37.23,36.91,37.23,293300.0,29.1991,29.3885,29.1359,29.3885,293300.0
2009-10-09 13:00:00,37.23,37.39,37.15,37.33,164200.0,29.3885,29.5148,29.3254,29.4675,164200.0
2009-10-09 13:30:00,37.33,37.33,37.16,37.29,155000.0,29.4675,29.4675,29.3333,29.4359,155000.0
2009-10-09 14:00:00,37.29,37.3,37.1,37.15,186300.0,29.4359,29.4438,29.2859,29.3254,186300.0
2009-10-09 14:30:00,37.16,37.4,37.15,37.38,244200.0,29.3333,29.5227,29.3254,29.5069,244200.0
2009-10-09 15:00:00,37.38,37.61,37.37,37.49,341800.0,29.5069,29.6885,29.499,29.5938,341800.0
2009-10-09 15:30:00,37.49,37.62,37.4,37.6,724900.0,29.5938,29.6964,29.5227,29.6806,724900.0
2009-10-12 09:30:00,37.95,38.37,37.73,38.1,827500.0,29.9569,30.2884,29.7832,30.0753,827500.0
2009-10-12 10:00:00,38.1,38.21,37.65,37.72,683000.0,30.0753,30.1621,29.7201,29.7753,683000.0
2009-10-12 10:30:00,37.72,37.96,37.61,37.68,265300.0,29.7753,29.9648,29.6885,29.7438,265300.0
2009-10-12 11:00:00,37.67,38.03,37.67,38.02,173000.0,29.7359,30.02,29.7359,30.0121,173000.0
2009-10-12 11:30:00,38.02,38.19,37.77,37.83,208100.0,30.0121,30.1463,29.8148,29.8622,208100.0
2009-10-12 12:00:00,37.83,38.19,37.83,38.13,217600.0,29.8622,30.1463,29.8622,30.099,217600.0
2009-10-12 12:30:00,38.13,38.43,38.13,38.38,186500.0,30.099,30.3358,30.099,30.2963,186500.0
2009-10-12 13:00:00,38.38,38.7,38.38,38.66,298000.0,30.2963,30.5489,30.2963,30.5173,298000.0
2009-10-12 13:30:00,38.67,38.69,38.53,38.64,281000.0,30.5252,30.541,30.4147,30.5016,281000.0
2009-10-12 14:00:00,38.61,38.62,38.29,38.29,405200.0,30.4779,30.4858,30.2253,30.2253,405200.0
2009-10-12 14:30:00,38.29,38.44,38.13,38.38,483500.0,30.2253,30.3437,30.099,30.2963,483500.0
2009-10-12 15:00:00,38.39,38.48,38.29,38.32,302000.0,30.3042,30.3753,30.2253,30.249,302000.0
2009-10-12 15:30:00,38.33,38.37,38.17,38.28,757300.0,30.2568,30.2884,30.1305,30.2174,757300.0
2009-10-13 09:30:00,38.01,38.33,37.76,38.16,839500.0,30.0042,30.2568,29.8069,30.1227,839500.0
2009-10-13 10:00:00,38.15,38.24,37.78,37.89,644000.0,30.1148,30.1858,29.8227,29.9095,644000.0
2009-10-13 10:30:00,37.9,38.03,37.46,37.72,533500.0,29.9174,30.02,29.5701,29.7753,533500.0
2009-10-13 11:00:00,37.73,37.92,37.6,37.92,266100.0,29.7832,29.9332,29.6806,29.9332,266100.0
2009-10-13 11:30:00,37.9,38.18,37.9,38.09,261000.0,29.9174,30.1384,29.9174,30.0674,261000.0
2009-10-13 12:00:00,38.1,38.14,37.85,37.86,200700.0,30.0753,30.1069,29.8779,29.8858,200700.0
2009-10-13 12:30:00,37.86,38.07,37.84,38.0,196800.0,29.8858,30.0516,29.8701,29.9964,196800.0
2009-10-13 13:00:00,38.0,38.11,37.93,37.97,230400.0,29.9964,30.0832,29.9411,29.9727,230400.0
2009-10-13 13:30:00,37.97,38.0,37.79,37.96,163200.0,29.9727,29.9964,29.8306,29.9648,163200.0
2009-10-13 14:00:00,37.97,37.97,37.75,37.94,338600.0,29.9727,29.9727,29.799,29.949,338600.0
2009-10-13 14:30:00,37.94,38.11,37.9,37.99,305400.0,29.949,30.0832,29.9174,29.9885,305400.0
2009-10-13 15:00:00,37.99,38.33,37.98,38.31,610400.0,29.9885,30.2568,29.9806,30.2411,610400.0
2009-10-13 15:30:00,38.31,38.43,38.15,38.22,1459700.0,30.2411,30.3358,30.1148,30.17,1459700.0
2009-10-14 09:30:00,38.46,38.59,37.67,38.34,2147400.0,30.3595,30.4621,29.7359,30.2647,2147400.0
2009-10-14 10:00:00,38.34,38.36,37.96,38.19,762300.0,30.2647,30.2805,29.9648,30.1463,762300.0
2009-10-14 10:30:00,38.2,38.32,38.06,38.16,301100.0,30.1542,30.249,30.0437,30.1227,301100.0
2009-10-14 11:00:00,38.17,38.29,37.95,38.15,613400.0,30.1305,30.2253,29.9569,30.1148,613400.0
2009-10-14 11:30:00,38.14,38.19,37.94,38.0,313400.0,30.1069,30.1463,29.949,29.9964,313400.0
2009-10-14 12:00:00,38.0,38.17,37.99,38.11,268400.0,29.9964,30.1305,29.9885,30.0832,268400.0
2009-10-14 12:30:00,38.11,38.27,38.09,38.19,305600.0,30.0832,30.2095,30.0674,30.1463,305600.0
2009-10-14 13:00:00,38.19,38.5,38.19,38.48,544300.0,30.1463,30.391,30.1463,30.3753,544300.0
2009-10-14 13:30:00,38.47,38.5,38.39,38.44,192500.0,30.3674,30.391,30.3042,30.3437,192500.0
2009-10-14 14:00:00,38.44,38.81,38.36,38.7,477300.0,30.3437,30.6357,30.2805,30.5489,477300.0
2009-10-14 14:30:00,38.71,38.92,38.62,38.9,419500.0,30.5568,30.7226,30.4858,30.7068,419500.0
2009-10-14 15:00:00,38.9,39.38,38.89,39.33,910300.0,30.7068,31.0857,30.6989,31.0462,910300.0
2009-10-14 15:30:00,39.33,39.44,39.18,39.34,1267400.0,31.0462,31.1331,30.9278,31.0541,1267400.0
2009-10-15 09:30:00,37.43,37.85,37.16,37.23,2176200.0,29.5464,29.8779,29.3333,29.3885,2176200.0
2009-10-15 10:00:00,37.24,37.7,36.84,37.08,1679100.0,29.3964,29.7595,29.0807,29.2701,1679100.0
2009-10-15 10:30:00,37.08,37.31,36.7,37.04,980500.0,29.2701,29.4517,28.9702,29.2386,980500.0
2009-10-15 11:00:00,37.04,37.17,36.71,36.91,904000.0,29.2386,29.3412,28.9781,29.1359,904000.0
2009-10-15 11:30:00,36.91,37.45,36.9,37.4,1068400.0,29.1359,29.5622,29.128,29.5227,1068400.0
2009-10-15 12:00:00,37.4,37.66,37.4,37.61,725900.0,29.5227,29.728,29.5227,29.6885,725900.0
2009-10-15 12:30:00,37.61,37.64,37.41,37.45,303500.0,29.6885,29.7122,29.5306,29.5622,303500.0
2009-10-15 13:00:00,37.45,37.56,37.33,37.47,334900.0,29.5622,29.649,29.4675,29.578,334900.0
2009-10-15 13:30:00,37.45,37.61,37.37,37.59,297100.0,29.5622,29.6885,29.499,29.6727,297100.0
2009-10-15 14:00:00,37.59,38.03,37.59,37.83,906300.0,29.6727,30.02,29.6727,29.8622,906300.0
2009-10-15 14:30:00,37.82,38.47,37.8,38.36,1054000.0,29.8543,30.3674,29.8385,30.2805,1054000.0
2009-10-15 15:00:00,38.37,38.54,37.03,38.25,1095800.0,30.2884,30.4226,29.2307,30.1937,1095800.0
2009-10-15 15:30:00,38.27,38.42,38.11,38.13,1777500.0,30.2095,30.3279,30.0832,30.099,1777500.0
2009-10-16 09:30:00,37.46,37.75,37.24,37.3,1106400.0,29.5701,29.799,29.3964,29.4438,1106400.0
2009-10-16 10:00:00,37.29,37.29,36.97,37.23,742400.0,29.4359,29.4359,29.1833,29.3885,742400.0
2009-10-16 10:30:00,37.23,37.25,36.85,36.97,352400.0,29.3885,29.4043,29.0886,29.1833,352400.0
2009-10-16 11:00:00,36.97,37.15,36.91,37.05,342600.0,29.1833,29.3254,29.1359,29.2464,342600.0
2009-10-16 11:30:00,37.06,37.08,36.78,36.89,355900.0,29.2543,29.2701,29.0333,29.1201,355900.0
2009-10-16 12:00:00,36.89,37.02,36.82,36.89,242400.0,29.1201,29.2228,29.0649,29.1201,242400.0
2009-10-16 12:30:00,36.88,36.9,36.66,36.68,465600.0,29.1123,29.128,28.9386,28.9544,465600.0
2009-10-16 13:00:00,36.68,36.87,36.58,36.86,443700.0,28.9544,29.1044,28.8754,29.0965,443700.0
2009-10-16 13:30:00,36.86,36.89,36.72,36.73,357800.0,29.0965,29.1201,28.986,28.9938,357800.0
2009-10-16 14:00:00,36.74,36.79,36.52,36.62,404200.0,29.0017,29.0412,28.8281,28.907,404200.0
2009-10-16 14:30:00,36.62,36.65,36.51,36.52,435500.0,28.907,28.9307,28.8202,28.8281,435500.0
2009-10-16 15:00:00,36.52,36.65,36.52,36.61,490300.0,28.8281,28.9307,28.8281,28.8991,490300.0
2009-10-16 15:30:00,36.6,36.81,36.31,36.36,1965600.0,28.8912,29.057,28.6623,28.7018,1965600.0
2009-10-19 09:30:00,36.8,36.97,36.35,36.53,738100.0,29.0491,29.1833,28.6939,28.836,738100.0
2009-10-19 10:00:00,36.52,37.23,36.48,37.23,862700.0,28.8281,29.3885,28.7965,29.3885,862700.0
2009-10-19 10:30:00,37.23,37.47,37.23,37.39,901800.0,29.3885,29.578,29.3885,29.5148,901800.0
2009-10-19 11:00:00,37.4,37.7,37.31,37.68,790800.0,29.5227,29.7595,29.4517,29.7438,790800.0
2009-10-19 11:30:00,37.69,37.73,37.53,37.69,413500.0,29.7516,29.7832,29.6253,29.7516,413500.0
2009-10-19 12:00:00,37.69,37.72,37.55,37.58,324200.0,29.7516,29.7753,29.6411,29.6648,324200.0
2009-10-19 12:30:00,37.59,37.62,37.46,37.56,227200.0,29.6727,29.6964,29.5701,29.649,227200.0
2009-10-19 13:00:00,37.56,37.59,37.43,37.53,223600.0,29.649,29.6727,29.5464,29.6253,223600.0
2009-10-19 13:30:00,37.53,37.72,37.5,37.71,312400.0,29.6253,29.7753,29.6017,29.7674,312400.0
2009-10-19 14:00:00,37.72,37.78,37.65,37.65,365500.0,29.7753,29.8227,29.7201,29.7201,365500.0
2009-10-19 14:30:00,37.66,37.72,37.48,37.55,282700.0,29.728,29.7753,29.5859,29.6411,282700.0
2009-10-19 15:00:00,37.55,37.56,37.14,37.21,593600.0,29.6411,29.649,29.3175,29.3727,593600.0
2009-10-19 15:30:00,37.2,37.34,37.13,37.27,843700.0,29.3649,29.4754,29.3096,29.4201,843700.0
2009-10-20 09:30:00,37.32,37.5,36.89,37.5,534500.0,29.4596,29.6017,29.1201,29.6017,534500.0
2009-10-20 10:00:00,37.5,37.64,37.22,37.54,555400.0,29.6017,29.7122,29.3806,29.6332,555400.0
2009-10-20 10:30:00,37.53,37.92,37.47,37.75,430400.0,29.6253,29.9332,29.578,29.799,430400.0
2009-10-20 11:00:00,37.75,37.85,37.29,37.34,333700.0,29.799,29.8779,29.4359,29.4754,333700.0
2009-10-20 11:30:00,37.34,37.35,37.02,37.02,399200.0,29.4754,29.4833,29.2228,29.2228,399200.0
2009-10-20 12:00:00,37.02,37.04,36.82,36.96,333900.0,29.2228,29.2386,29.0649,29.1754,333900.0
2009-10-20 12:30:00,36.96,36.98,36.71,36.73,220200.0,29.1754,29.1912,28.9781,28.9938,220200.0
2009-10-20 13:00:00,36.74,36.88,36.73,36.82,186100.0,29.0017,29.1123,28.9938,29.0649,186100.0
2009-10-20 13:30:00,36.82,36.91,36.75,36.79,205300.0,29.0649,29.1359,29.0096,29.0412,205300.0
2009-10-20 14:00:00,36.79,36.89,36.75,36.82,243000.0,29.0412,29.1201,29.0096,29.0649,243000.0
2009-10-20 14:30:00,36.82,36.95,36.79,36.91,322100.0,29.0649,29.1675,29.0412,29.1359,322100.0
2009-10-20 15:00:00,36.9,37.0,36.66,36.8,521100.0,29.128,29.207,28.9386,29.0491,521100.0
2009-10-20 15:30:00,36.79,36.98,36.79,36.88,676200.0,29.0412,29.1912,29.0412,29.1123,676200.0
2009-10-21 09:30:00,36.71,38.01,36.7,37.66,857900.0,28.9781,30.0042,28.9702,29.728,857900.0
2009-10-21 10:00:00,37.65,38.04,37.53,38.0,647400.0,29.7201,30.0279,29.6253,29.9964,647400.0
2009-10-21 10:30:00,38.0,38.12,37.82,37.94,416600.0,29.9964,30.0911,29.8543,29.949,416600.0
2009-10-21 11:00:00,37.94,38.17,37.88,38.09,538100.0,29.949,30.1305,29.9016,30.0674,538100.0
2009-10-21 11:30:00,38.1,38.22,38.05,38.12,235300.0,30.0753,30.17,30.0358,30.0911,235300.0
2009-10-21 12:00:00,38.1,38.15,37.81,37.9,275800.0,30.0753,30.1148,29.8464,29.9174,275800.0
2009-10-21 12:30:00,37.92,37.98,37.81,37.9,133500.0,29.9332,29.9806,29.8464,29.9174,133500.0
2009-10-21 13:00:00,37.9,37.93,37.68,37.7,155400.0,29.9174,29.9411,29.7438,29.7595,155400.0
2009-10-21 13:30:00,37.7,37.89,37.66,37.78,225700.0,29.7595,29.9095,29.728,29.8227,225700.0
2009-10-21 14:00:00,37.79,37.85,37.59,37.63,168100.0,29.8306,29.8779,29.6727,29.7043,168100.0
2009-10-21 14:30:00,37.63,37.78,37.56,37.76,172300.0,29.7043,29.8227,29.649,29.8069,172300.0
2009-10-21 15:00:00,37.76,37.9,37.46,37.56,441500.0,29.8069,29.9174,29.5701,29.649,441500.0
2009-10-21 15:30:00,37.56,37.56,36.44,36.55,1403100.0,29.649,29.649,28.7649,28.8518,1403100.0
2009-10-22 09:30:00,36.82,37.12,36.41,36.56,413400.0,29.0649,29.3017,28.7412,28.8597,413400.0
2009-10-22 10:00:00,36.56,37.03,36.44,36.93,535600.0,28.8597,29.2307,28.7649,29.1517,535600.0
2009-10-22 10:30:00,36.95,37.41,36.89,37.35,477100.0,29.1675,29.5306,29.1201,29.4833,477100.0
2009-10-22 11:00:00,37.34,37.57,37.1,37.42,489700.0,29.4754,29.6569,29.2859,29.5385,489700.0
2009-10-22 11:30:00,37.42,37.5,37.29,37.46,315700.0,29.5385,29.6017,29.4359,29.5701,315700.0
2009-10-22 12:00:00,37.43,37.56,37.34,37.38,266000.0,29.5464,29.649,29.4754,29.5069,266000.0
2009-10-22 12:30:00,37.38,37.7,37.3,37.63,345000.0,29.5069,29.7595,29.4438,29.7043,345000.0
2009-10-22 13:00:00,37.63,37.72,37.38,37.68,535900.0,29.7043,29.7753,29.5069,29.7438,535900.0
2009-10-22 13:30:00,37.67,38.04,37.57,38.0,523100.0,29.7359,30.0279,29.6569,29.9964,523100.0
2009-10-22 14:00:00,38.0,38.3,37.89,38.01,817200.0,29.9964,30.2332,29.9095,30.0042,817200.0
2009-10-22 14:30:00,38.01,38.2,37.57,37.91,844200.0,30.0042,30.1542,29.6569,29.9253,844200.0
2009-10-22 15:00:00,37.9,38.5,37.85,38.48,889000.0,29.9174,30.391,29.8779,30.3753,889000.0
2009-10-22 15:30:00,38.49,38.6,38.12,38.33,1688600.0,30.3831,30.47,30.0911,30.2568,1688600.0
2009-10-23 09:30:00,41.89,42.9,41.25,42.33,4998400.0,33.067,33.8643,32.5618,33.4144,4998400.0
2009-10-23 10:00:00,42.33,42.44,41.42,42.31,2621800.0,33.4144,33.5012,32.696,33.3986,2621800.0
2009-10-23 10:30:00,42.3,42.45,41.48,41.57,1701700.0,33.3907,33.5091,32.7434,32.8144,1701700.0
2009-10-23 11:00:00,41.56,42.0,41.22,41.57,1694700.0,32.8065,33.1539,32.5382,32.8144,1694700.0
2009-10-23 11:30:00,41.57,42.0,41.46,41.62,824400.0,32.8144,33.1539,32.7276,32.8539,824400.0
2009-10-23 12:00:00,41.64,41.64,40.97,41.4,960900.0,32.8697,32.8697,32.3408,32.6802,960900.0
2009-10-23 12:30:00,41.4,41.8,41.37,41.47,429300.0,32.6802,32.996,32.6566,32.7355,429300.0
2009-10-23 13:00:00,41.47,41.47,40.96,41.02,585200.0,32.7355,32.7355,32.3329,32.3803,585200.0
2009-10-23 13:30:00,41.01,41.14,40.45,40.56,965200.0,32.3724,32.475,31.9303,32.0172,965200.0
2009-10-23 14:00:00,40.56,40.74,40.21,40.7,963400.0,32.0172,32.1592,31.7409,32.1277,963400.0
2009-10-23 14:30:00,40.7,41.3,40.58,40.7,942600.0,32.1277,32.6013,32.0329,32.1277,942600.0
2009-10-23 15:00:00,40.7,41.13,40.6,40.63,1178800.0,32.1277,32.4671,32.0487,32.0724,1178800.0
2009-10-23 15:30:00,40.63,41.19,40.34,41.04,2086100.0,32.0724,32.5145,31.8435,32.3961,2086100.0
2009-10-26 09:30:00,41.27,41.72,40.67,41.45,1083500.0,32.5776,32.9328,32.104,32.7197,1083500.0
2009-10-26 10:00:00,41.43,41.63,41.05,41.05,678500.0,32.7039,32.8618,32.404,32.404,678500.0
2009-10-26 10:30:00,41.05,41.09,40.39,40.44,975300.0,32.404,32.4355,31.883,31.9224,975300.0
2009-10-26 11:00:00,40.44,40.47,39.77,39.77,825000.0,31.9224,31.9461,31.3936,31.3936,825000.0
2009-10-26 11:30:00,39.77,40.03,39.38,39.5,1161400.0,31.3936,31.5988,31.0857,31.1804,1161400.0
2009-10-26 12:00:00,39.5,40.11,39.44,39.87,682300.0,31.1804,31.6619,31.1331,31.4725,682300.0
2009-10-26 12:30:00,39.87,40.25,39.82,40.2,464500.0,31.4725,31.7725,31.433,31.733,464500.0
2009-10-26 13:00:00,40.19,40.21,39.78,40.07,342000.0,31.7251,31.7409,31.4014,31.6304,342000.0
2009-10-26 13:30:00,40.07,40.35,40.02,40.14,272700.0,31.6304,31.8514,31.5909,31.6856,272700.0
2009-10-26 14:00:00,40.14,40.16,39.77,39.83,301600.0,31.6856,31.7014,31.3936,31.4409,301600.0
2009-10-26 14:30:00,39.83,39.86,39.33,39.55,666300.0,31.4409,31.4646,31.0462,31.2199,666300.0
2009-10-26 15:00:00,39.55,39.64,39.18,39.38,743800.0,31.2199,31.2909,30.9278,31.0857,743800.0
2009-10-26 15:30:00,39.37,39.64,39.17,39.48,1263000.0,31.0778,31.2909,30.9199,31.1646,1263000.0
2009-10-27 09:30:00,39.55,40.17,39.42,39.92,733000.0,31.2199,31.7093,31.1173,31.512,733000.0
2009-10-27 10:00:00,39.87,40.12,39.22,40.1,970400.0,31.4725,31.6698,30.9594,31.654,970400.0
2009-10-27 10:30:00,40.1,40.38,39.84,40.37,670200.0,31.654,31.8751,31.4488,31.8672,670200.0
2009-10-27 11:00:00,40.36,40.49,40.01,40.22,381400.0,31.8593,31.9619,31.583,31.7488,381400.0
2009-10-27 11:30:00,40.22,40.35,40.05,40.32,326600.0,31.7488,31.8514,31.6146,31.8277,326600.0
2009-10-27 12:00:00,40.32,40.42,40.23,40.28,250300.0,31.8277,31.9066,31.7567,31.7961,250300.0
2009-10-27 12:30:00,40.29,40.56,40.19,40.4,560700.0,31.804,32.0172,31.7251,31.8909,560700.0
2009-10-27 13:00:00,40.4,40.43,40.12,40.15,320900.0,31.8909,31.9145,31.6698,31.6935,320900.0
2009-10-27 13:30:00,40.16,40.46,40.0,40.04,444200.0,31.7014,31.9382,31.5751,31.6067,444200.0
2009-10-27 14:00:00,40.04,40.06,39.73,39.95,562500.0,31.6067,31.6225,31.362,31.5356,562500.0
2009-10-27 14:30:00,39.95,40.2,39.76,40.11,238700.0,31.5356,31.733,31.3857,31.6619,238700.0
2009-10-27 15:00:00,40.1,40.17,39.77,39.85,570500.0,31.654,31.7093,31.3936,31.4567,570500.0
2009-10-27 15:30:00,39.85,39.91,39.52,39.68,1106600.0,31.4567,31.5041,31.1962,31.3225,1106600.0
2009-10-28 09:30:00,39.36,39.73,38.83,38.99,707500.0,31.0699,31.362,30.6515,30.7778,707500.0
2009-10-28 10:00:00,38.99,39.09,38.58,38.78,855600.0,30.7778,30.8568,30.4542,30.6121,855600.0
2009-10-28 10:30:00,38.76,38.85,37.86,38.22,827200.0,30.5963,30.6673,29.8858,30.17,827200.0
2009-10-28 11:00:00,38.2,38.39,37.98,38.33,671300.0,30.1542,30.3042,29.9806,30.2568,671300.0
2009-10-28 11:30:00,38.33,38.38,38.17,38.22,282200.0,30.2568,30.2963,30.1305,30.17,282200.0
2009-10-28 12:00:00,38.21,38.44,37.96,37.97,405100.0,30.1621,30.3437,29.9648,29.9727,405100.0
2009-10-28 12:30:00,37.98,38.03,37.8,37.92,343400.0,29.9806,30.02,29.8385,29.9332,343400.0
2009-10-28 13:00:00,37.9,38.34,37.8,38.27,343200.0,29.9174,30.2647,29.8385,30.2095,343200.0
2009-10-28 13:30:00,38.27,38.49,38.25,38.27,406200.0,30.2095,30.3831,30.1937,30.2095,406200.0
2009-10-28 14:00:00,38.26,38.38,37.98,38.0,315800.0,30.2016,30.2963,29.9806,29.9964,315800.0
2009-10-28 14:30:00,38.0,38.14,37.9,37.93,442400.0,29.9964,30.1069,29.9174,29.9411,442400.0
2009-10-28 15:00:00,37.93,38.03,37.54,37.65,645700.0,29.9411,30.02,29.6332,29.7201,645700.0
2009-10-28 15:30:00,37.65,37.73,37.35,37.39,1511000.0,29.7201,29.7832,29.4833,29.5148,1511000.0
2009-10-29 09:30:00,38.0,38.3,37.43,37.59,1026100.0,29.9964,30.2332,29.5464,29.6727,1026100.0
2009-10-29 10:00:00,37.6,38.17,37.57,37.95,687500.0,29.6806,30.1305,29.6569,29.9569,687500.0
2009-10-29 10:30:00,37.95,38.01,37.67,38.01,347100.0,29.9569,30.0042,29.7359,30.0042,347100.0
2009-10-29 11:00:00,38.01,38.37,37.99,38.34,611800.0,30.0042,30.2884,29.9885,30.2647,611800.0
2009-10-29 11:30:00,38.34,38.45,38.11,38.19,210400.0,30.2647,30.3516,30.0832,30.1463,210400.0
2009-10-29 12:00:00,38.21,38.42,38.19,38.38,160700.0,30.1621,30.3279,30.1463,30.2963,160700.0
2009-10-29 12:30:00,38.4,38.5,38.34,38.35,189700.0,30.3121,30.391,30.2647,30.2726,189700.0
2009-10-29 13:00:00,38.36,38.43,38.26,38.32,174200.0,30.2805,30.3358,30.2016,30.249,174200.0
2009-10-29 13:30:00,38.33,38.7,38.32,38.58,196000.0,30.2568,30.5489,30.249,30.4542,196000.0
2009-10-29 14:00:00,38.57,38.65,38.43,38.51,189800.0,30.4463,30.5094,30.3358,30.3989,189800.0
2009-10-29 14:30:00,38.51,38.72,38.51,38.71,211300.0,30.3989,30.5647,30.3989,30.5568,211300.0
2009-10-29 15:00:00,38.7,38.92,38.62,38.83,397700.0,30.5489,30.7226,30.4858,30.6515,397700.0
2009-10-29 15:30:00,38.82,39.01,38.57,38.91,1054300.0,30.6436,30.7936,30.4463,30.7147,1054300.0
2009-10-30 09:30:00,38.74,38.74,38.02,38.17,529900.0,30.5805,30.5805,30.0121,30.1305,529900.0
2009-10-30 10:00:00,38.19,38.29,37.68,37.74,382900.0,30.1463,30.2253,29.7438,29.7911,382900.0
2009-10-30 10:30:00,37.72,37.95,37.55,37.7,484400.0,29.7753,29.9569,29.6411,29.7595,484400.0
2009-10-30 11:00:00,37.71,37.74,37.22,37.23,348300.0,29.7674,29.7911,29.3806,29.3885,348300.0
2009-10-30 11:30:00,37.22,37.28,36.56,36.76,568300.0,29.3806,29.428,28.8597,29.0175,568300.0
2009-10-30 12:00:00,36.78,37.13,36.7,36.8,576500.0,29.0333,29.3096,28.9702,29.0491,576500.0
2009-10-30 12:30:00,36.77,36.93,36.42,36.48,425500.0,29.0254,29.1517,28.7491,28.7965,425500.0
2009-10-30 13:00:00,36.48,36.83,36.45,36.59,426600.0,28.7965,29.0728,28.7728,28.8833,426600.0
2009-10-30 13:30:00,36.59,36.61,36.3,36.36,470400.0,28.8833,28.8991,28.6544,28.7018,470400.0
2009-10-30 14:00:00,36.38,36.77,36.3,36.64,638900.0,28.7176,29.0254,28.6544,28.9228,638900.0
2009-10-30 14:30:00,36.63,36.63,36.25,36.37,485800.0,28.9149,28.9149,28.6149,28.7097,485800.0
2009-10-30 15:00:00,36.37,36.38,35.97,36.26,900700.0,28.7097,28.7176,28.3939,28.6228,900700.0
2009-10-30 15:30:00,36.26,36.74,36.23,36.58,1914900.0,28.6228,29.0017,28.5992,28.8754,1914900.0
2009-11-02 09:30:00,36.84,37.53,36.76,37.41,706400.0,29.0807,29.6253,29.0175,29.5306,706400.0
2009-11-02 10:00:00,37.48,38.09,37.46,37.87,931900.0,29.5859,30.0674,29.5701,29.8937,931900.0
2009-11-02 10:30:00,37.84,38.22,37.62,37.67,799100.0,29.8701,30.17,29.6964,29.7359,799100.0
2009-11-02 11:00:00,37.66,38.14,37.55,38.1,462300.0,29.728,30.1069,29.6411,30.0753,462300.0
2009-11-02 11:30:00,38.11,38.19,37.89,38.11,402700.0,30.0832,30.1463,29.9095,30.0832,402700.0
2009-11-02 12:00:00,38.1,38.18,37.57,37.73,476300.0,30.0753,30.1384,29.6569,29.7832,476300.0
2009-11-02 12:30:00,37.73,37.81,36.86,36.89,912300.0,29.7832,29.8464,29.0965,29.1201,912300.0
2009-11-02 13:00:00,36.89,37.6,36.81,37.54,612300.0,29.1201,29.6806,29.057,29.6332,612300.0
2009-11-02 13:30:00,37.54,37.54,36.96,37.06,524200.0,29.6332,29.6332,29.1754,29.2543,524200.0
2009-11-02 14:00:00,37.06,37.75,36.94,37.74,415600.0,29.2543,29.799,29.1596,29.7911,415600.0
2009-11-02 14:30:00,37.73,37.89,37.53,37.68,506800.0,29.7832,29.9095,29.6253,29.7438,506800.0
2009-11-02 15:00:00,37.69,37.93,37.45,37.63,752400.0,29.7516,29.9411,29.5622,29.7043,752400.0
2009-11-02 15:30:00,37.62,38.33,37.6,38.25,1543400.0,29.6964,30.2568,29.6806,30.1937,1543400.0
2009-11-03 09:30:00,37.46,37.63,36.75,37.24,1220600.0,29.5701,29.7043,29.0096,29.3964,1220600.0
2009-11-03 10:00:00,37.24,37.54,36.68,36.74,844700.0,29.3964,29.6332,28.9544,29.0017,844700.0
2009-11-03 10:30:00,36.74,36.98,36.42,36.64,720100.0,29.0017,29.1912,28.7491,28.9228,720100.0
2009-11-03 11:00:00,36.61,36.75,36.24,36.32,548500.0,28.8991,29.0096,28.607,28.6702,548500.0
2009-11-03 11:30:00,36.34,36.84,36.2,36.76,708700.0,28.686,29.0807,28.5755,29.0175,708700.0
2009-11-03 12:00:00,36.78,36.92,36.6,36.75,372300.0,29.0333,29.1438,28.8912,29.0096,372300.0
2009-11-03 12:30:00,36.77,37.32,36.75,37.09,488200.0,29.0254,29.4596,29.0096,29.278,488200.0
2009-11-03 13:00:00,37.07,37.2,36.87,36.96,241600.0,29.2622,29.3649,29.1044,29.1754,241600.0
2009-11-03 13:30:00,36.96,37.56,36.96,37.56,374400.0,29.1754,29.649,29.1754,29.649,374400.0
2009-11-03 14:00:00,37.57,37.79,37.41,37.41,675900.0,29.6569,29.8306,29.5306,29.5306,675900.0
2009-11-03 14:30:00,37.43,37.51,36.95,37.02,394600.0,29.5464,29.6096,29.1675,29.2228,394600.0
2009-11-03 15:00:00,37.01,37.24,36.98,37.17,335000.0,29.2149,29.3964,29.1912,29.3412,335000.0
2009-11-03 15:30:00,37.17,37.64,37.15,37.39,1142500.0,29.3412,29.7122,29.3254,29.5148,1142500.0
2009-11-04 09:30:00,37.97,38.53,37.89,38.4,891900.0,29.9727,30.4147,29.9095,30.3121,891900.0
2009-11-04 10:00:00,38.41,38.62,38.24,38.29,636600.0,30.32,30.4858,30.1858,30.2253,636600.0
2009-11-04 10:30:00,38.3,38.38,38.14,38.38,467400.0,30.2332,30.2963,30.1069,30.2963,467400.0
2009-11-04 11:00:00,38.37,38.39,38.01,38.05,280100.0,30.2884,30.3042,30.0042,30.0358,280100.0
2009-11-04 11:30:00,38.06,38.2,37.73,38.12,354700.0,30.0437,30.1542,29.7832,30.0911,354700.0
2009-11-04 12:00:00,38.11,38.11,37.84,37.99,172300.0,30.0832,30.0832,29.8701,29.9885,172300.0
2009-11-04 12:30:00,38.0,38.07,37.68,37.72,410300.0,29.9964,30.0516,29.7438,29.7753,410300.0
2009-11-04 13:00:00,37.72,37.84,37.67,37.76,188300.0,29.7753,29.8701,29.7359,29.8069,188300.0
2009-11-04 13:30:00,37.75,37.84,37.56,37.81,294300.0,29.799,29.8701,29.649,29.8464,294300.0
2009-11-04 14:00:00,37.79,38.24,37.4,37.42,703500.0,29.8306,30.1858,29.5227,29.5385,703500.0
2009-11-04 14:30:00,37.41,38.29,37.4,38.14,554400.0,29.5306,30.2253,29.5227,30.1069,554400.0
2009-11-04 15:00:00,38.14,38.15,37.72,37.87,476900.0,30.1069,30.1148,29.7753,29.8937,476900.0
2009-11-04 15:30:00,37.88,37.91,36.97,37.17,1940100.0,29.9016,29.9253,29.1833,29.3412,1940100.0
2009-11-05 09:30:00,37.54,37.7,36.95,37.44,811700.0,29.6332,29.7595,29.1675,29.5543,811700.0
2009-11-05 10:00:00,37.45,37.78,37.43,37.74,582000.0,29.5622,29.8227,29.5464,29.7911,582000.0
2009-11-05 10:30:00,37.74,38.2,37.69,38.14,522200.0,29.7911,30.1542,29.7516,30.1069,522200.0
2009-11-05 11:00:00,38.14,38.17,37.77,37.83,269600.0,30.1069,30.1305,29.8148,29.8622,269600.0
2009-11-05 11:30:00,37.83,37.92,37.55,37.59,199700.0,29.8622,29.9332,29.6411,29.6727,199700.0
2009-11-05 12:00:00,37.61,37.94,37.59,37.89,239200.0,29.6885,29.949,29.6727,29.9095,239200.0
2009-11-05 12:30:00,37.89,38.23,37.83,38.2,276000.0,29.9095,30.1779,29.8622,30.1542,276000.0
2009-11-05 13:00:00,38.19,38.4,38.19,38.19,251300.0,30.1463,30.3121,30.1463,30.1463,251300.0
2009-11-05 13:30:00,38.19,38.4,38.1,38.2,260800.0,30.1463,30.3121,30.0753,30.1542,260800.0
2009-11-05 14:00:00,38.21,38.28,38.0,38.08,261000.0,30.1621,30.2174,29.9964,30.0595,261000.0
2009-11-05 14:30:00,38.08,38.35,37.87,38.27,466400.0,30.0595,30.2726,29.8937,30.2095,466400.0
2009-11-05 15:00:00,38.27,38.42,38.22,38.32,399600.0,30.2095,30.3279,30.17,30.249,399600.0
2009-11-05 15:30:00,38.33,38.56,38.19,38.5,1295600.0,30.2568,30.4384,30.1463,30.391,1295600.0
2009-11-06 09:30:00,37.89,38.13,37.27,37.51,1310300.0,29.9492,30.1389,29.4592,29.6489,1310300.0
2009-11-06 10:00:00,37.54,37.68,37.22,37.3,800900.0,29.6726,29.7832,29.4196,29.4829,800900.0
2009-11-06 10:30:00,37.3,37.77,36.9,37.69,895000.0,29.4829,29.8544,29.1667,29.7911,895000.0
2009-11-06 11:00:00,37.68,37.68,37.27,37.47,283900.0,29.7832,29.7832,29.4592,29.6172,283900.0
2009-11-06 11:30:00,37.47,37.77,37.36,37.6,217400.0,29.6172,29.8544,29.5303,29.72,217400.0
2009-11-06 12:00:00,37.6,37.85,37.54,37.79,209700.0,29.72,29.9176,29.6726,29.8702,209700.0
2009-11-06 12:30:00,37.78,37.85,37.48,37.65,308000.0,29.8623,29.9176,29.6251,29.7595,308000.0
2009-11-06 13:00:00,37.66,37.73,37.56,37.69,125400.0,29.7674,29.8228,29.6884,29.7911,125400.0
2009-11-06 13:30:00,37.68,38.0,37.66,37.78,403000.0,29.7832,30.0362,29.7674,29.8623,403000.0
2009-11-06 14:00:00,37.77,37.8,37.66,37.7,196400.0,29.8544,29.8781,29.7674,29.799,196400.0
2009-11-06 14:30:00,37.68,37.71,37.51,37.51,178900.0,29.7832,29.8069,29.6489,29.6489,178900.0
2009-11-06 15:00:00,37.51,37.56,37.32,37.54,351300.0,29.6489,29.6884,29.4987,29.6726,351300.0
2009-11-06 15:30:00,37.55,37.55,37.46,37.49,61000.0,29.6805,29.6805,29.6093,29.6331,61000.0
2009-11-09 09:30:00,38.2,38.59,37.86,38.49,578900.0,30.1943,30.5025,29.9255,30.4235,578900.0
2009-11-09 10:00:00,38.53,38.98,38.52,38.81,504600.0,30.4551,30.8108,30.4472,30.6764,504600.0
2009-11-09 10:30:00,38.79,39.03,38.7,38.97,477900.0,30.6606,30.8503,30.5895,30.8029,477900.0
2009-11-09 11:00:00,38.98,39.38,38.89,39.37,402300.0,30.8108,31.127,30.7396,31.1191,402300.0
2009-11-09 11:30:00,39.34,39.67,39.31,39.59,456200.0,31.0953,31.3562,31.0716,31.2929,456200.0
2009-11-09 12:00:00,39.58,39.7,39.52,39.6,241700.0,31.285,31.3799,31.2376,31.3008,241700.0
2009-11-09 12:30:00,39.59,39.65,39.41,39.51,272400.0,31.2929,31.3404,31.1507,31.2297,272400.0
2009-11-09 13:00:00,39.51,39.57,39.27,39.28,270000.0,31.2297,31.2771,31.04,31.0479,270000.0
2009-11-09 13:30:00,39.27,39.67,39.19,39.67,359000.0,31.04,31.3562,30.9768,31.3562,359000.0
2009-11-09 14:00:00,39.67,39.75,39.6,39.64,308700.0,31.3562,31.4194,31.3008,31.3325,308700.0
2009-11-09 14:30:00,39.62,39.73,39.61,39.69,194600.0,31.3167,31.4036,31.3088,31.372,194600.0
2009-11-09 15:00:00,39.7,39.8,39.59,39.66,304300.0,31.3799,31.4589,31.2929,31.3483,304300.0
2009-11-09 15:30:00,39.65,39.89,39.54,39.8,992600.0,31.3404,31.5301,31.2534,31.4589,992600.0
2009-11-10 09:30:00,39.44,39.85,39.36,39.5,753800.0,31.1744,31.4985,31.1111,31.2218,753800.0
2009-11-10 10:00:00,39.5,39.85,39.27,39.83,602300.0,31.2218,31.4985,31.04,31.4826,602300.0
2009-11-10 10:30:00,39.82,40.03,39.17,39.4,1173500.0,31.4747,31.6407,30.961,31.1428,1173500.0
2009-11-10 11:00:00,39.39,39.55,38.79,39.28,750400.0,31.1349,31.2613,30.6606,31.0479,750400.0
2009-11-10 11:30:00,39.27,39.42,39.06,39.3,316900.0,31.04,31.1586,30.874,31.0637,316900.0
2009-11-10 12:00:00,39.3,39.34,38.84,38.85,330300.0,31.0637,31.0953,30.7001,30.708,330300.0
2009-11-10 12:30:00,38.86,39.31,38.76,39.26,351400.0,30.7159,31.0716,30.6369,31.0321,351400.0
2009-11-10 13:00:00,39.27,39.39,39.21,39.35,193300.0,31.04,31.1349,30.9926,31.1032,193300.0
2009-11-10 13:30:00,39.35,39.47,39.16,39.24,195700.0,31.1032,31.1981,30.9531,31.0163,195700.0
2009-11-10 14:00:00,39.23,39.38,39.16,39.32,163500.0,31.0084,31.127,30.9531,31.0795,163500.0
2009-11-10 14:30:00,39.32,39.69,39.3,39.64,284800.0,31.0795,31.372,31.0637,31.3325,284800.0
2009-11-10 15:00:00,39.63,39.84,39.57,39.8,318400.0,31.3246,31.4906,31.2771,31.4589,318400.0
2009-11-10 15:30:00,39.79,39.81,39.58,39.7,752700.0,31.451,31.4668,31.285,31.3799,752700.0
2009-11-11 09:30:00,39.96,40.63,39.9,40.48,737600.0,31.5854,32.115,31.538,31.9964,737600.0
2009-11-11 10:00:00,40.48,40.65,40.35,40.36,404900.0,31.9964,32.1308,31.8937,31.9016,404900.0
2009-11-11 10:30:00,40.37,40.46,39.91,40.03,448600.0,31.9095,31.9806,31.5459,31.6407,448600.0
2009-11-11 11:00:00,40.05,40.18,39.76,39.84,322700.0,31.6565,31.7593,31.4273,31.4906,322700.0
2009-11-11 11:30:00,39.83,39.97,39.6,39.66,355000.0,31.4826,31.5933,31.3008,31.3483,355000.0
2009-11-11 12:00:00,39.68,39.72,39.5,39.7,211300.0,31.3641,31.3957,31.2218,31.3799,211300.0
2009-11-11 12:30:00,39.69,39.89,39.5,39.6,275300.0,31.372,31.5301,31.2218,31.3008,275300.0
2009-11-11 13:00:00,39.6,39.76,39.54,39.64,148100.0,31.3008,31.4273,31.2534,31.3325,148100.0
2009-11-11 13:30:00,39.65,39.69,39.28,39.38,242700.0,31.3404,31.372,31.0479,31.127,242700.0
2009-11-11 14:00:00,39.38,39.54,39.37,39.45,197900.0,31.127,31.2534,31.1191,31.1823,197900.0
2009-11-11 14:30:00,39.45,39.65,39.43,39.57,203000.0,31.1823,31.3404,31.1665,31.2771,203000.0
2009-11-11 15:00:00,39.58,39.65,39.39,39.53,309000.0,31.285,31.3404,31.1349,31.2455,309000.0
2009-11-11 15:30:00,39.52,39.66,39.5,39.65,703700.0,31.2376,31.3483,31.2218,31.3404,703700.0
2009-11-12 09:30:00,39.49,39.78,39.01,39.41,822800.0,31.2139,31.4431,30.8345,31.1507,822800.0
2009-11-12 10:00:00,39.41,39.43,39.03,39.12,621100.0,31.1507,31.1665,30.8503,30.9214,621100.0
2009-11-12 10:30:00,39.1,39.46,39.07,39.27,316800.0,30.9056,31.1902,30.8819,31.04,316800.0
2009-11-12 11:00:00,39.26,39.26,38.85,38.9,325200.0,31.0321,31.0321,30.708,30.7476,325200.0
2009-11-12 11:30:00,38.89,38.98,38.65,38.82,237200.0,30.7396,30.8108,30.5499,30.6843,237200.0
2009-11-12 12:00:00,38.84,39.08,38.8,39.07,107400.0,30.7001,30.8898,30.6685,30.8819,107400.0
2009-11-12 12:30:00,39.07,39.23,38.89,39.11,185400.0,30.8819,31.0084,30.7396,30.9135,185400.0
2009-11-12 13:00:00,39.11,39.12,38.82,38.99,154700.0,30.9135,30.9214,30.6843,30.8187,154700.0
2009-11-12 13:30:00,39.0,39.08,38.88,38.96,120900.0,30.8266,30.8898,30.7317,30.795,120900.0
2009-11-12 14:00:00,38.95,39.06,38.88,38.97,180300.0,30.7871,30.874,30.7317,30.8029,180300.0
2009-11-12 14:30:00,38.96,39.08,38.66,38.66,226600.0,30.795,30.8898,30.5578,30.5578,226600.0
2009-11-12 15:00:00,38.66,38.75,38.31,38.37,448900.0,30.5578,30.629,30.2812,30.3286,448900.0
2009-11-12 15:30:00,38.37,38.51,38.21,38.33,1058700.0,30.3286,30.4393,30.2022,30.297,1058700.0
2009-11-13 09:30:00,38.41,38.81,38.24,38.34,514400.0,30.3602,30.6764,30.2259,30.3049,514400.0
2009-11-13 10:00:00,38.34,38.66,38.09,38.55,419100.0,30.3049,30.5578,30.1073,30.4709,419100.0
2009-11-13 10:30:00,38.55,38.97,38.55,38.61,483200.0,30.4709,30.8029,30.4709,30.5183,483200.0
2009-11-13 11:00:00,38.61,38.87,38.43,38.85,419400.0,30.5183,30.7238,30.3761,30.708,419400.0
2009-11-13 11:30:00,38.85,38.89,38.6,38.61,327200.0,30.708,30.7396,30.5104,30.5183,327200.0
2009-11-13 12:00:00,38.61,38.92,38.59,38.89,299000.0,30.5183,30.7634,30.5025,30.7396,299000.0
2009-11-13 12:30:00,38.9,39.09,38.88,38.91,277800.0,30.7476,30.8977,30.7317,30.7555,277800.0
2009-11-13 13:00:00,38.92,38.93,38.76,38.9,165600.0,30.7634,30.7713,30.6369,30.7476,165600.0
2009-11-13 13:30:00,38.91,39.03,38.79,38.83,191400.0,30.7555,30.8503,30.6606,30.6922,191400.0
2009-11-13 14:00:00,38.83,38.88,38.63,38.71,260200.0,30.6922,30.7317,30.5341,30.5974,260200.0
2009-11-13 14:30:00,38.7,38.71,38.51,38.52,334100.0,30.5895,30.5974,30.4393,30.4472,334100.0
2009-11-13 15:00:00,38.52,38.63,38.45,38.61,512300.0,30.4472,30.5341,30.3919,30.5183,512300.0
2009-11-13 15:30:00,38.61,38.84,38.6,38.78,706300.0,30.5183,30.7001,30.5104,30.6527,706300.0
2009-11-16 09:30:00,39.34,39.7,39.1,39.19,737800.0,31.0953,31.3799,30.9056,30.9768,737800.0
2009-11-16 10:00:00,39.2,39.51,39.08,39.2,528800.0,30.9847,31.2297,30.8898,30.9847,528800.0
2009-11-16 10:30:00,39.2,39.8,39.19,39.74,574800.0,30.9847,31.4589,30.9768,31.4115,574800.0
2009-11-16 11:00:00,39.74,39.9,39.61,39.64,409800.0,31.4115,31.538,31.3088,31.3325,409800.0
2009-11-16 11:30:00,39.64,39.93,39.61,39.65,261100.0,31.3325,31.5617,31.3088,31.3404,261100.0
2009-11-16 12:00:00,39.63,39.91,39.63,39.8,373500.0,31.3246,31.5459,31.3246,31.4589,373500.0
2009-11-16 12:30:00,39.8,39.98,39.76,39.93,364400.0,31.4589,31.6012,31.4273,31.5617,364400.0
2009-11-16 13:00:00,39.93,40.02,39.88,40.01,516600.0,31.5617,31.6328,31.5222,31.6249,516600.0
2009-11-16 13:30:00,40.0,40.03,39.96,40.0,339200.0,31.617,31.6407,31.5854,31.617,339200.0
2009-11-16 14:00:00,40.0,40.28,39.99,40.28,638900.0,31.617,31.8383,31.6091,31.8383,638900.0
2009-11-16 14:30:00,40.28,40.59,40.27,40.44,756300.0,31.8383,32.0834,31.8304,31.9648,756300.0
2009-11-16 15:00:00,40.43,40.54,39.78,39.84,972500.0,31.9569,32.0438,31.4431,31.4906,972500.0
2009-11-16 15:30:00,39.84,40.15,39.8,39.89,1312200.0,31.4906,31.7356,31.4589,31.5301,1312200.0
2009-11-17 09:30:00,39.75,40.0,39.59,39.84,584600.0,31.4194,31.617,31.2929,31.4906,584600.0
2009-11-17 10:00:00,39.85,40.22,39.78,40.15,565800.0,31.4985,31.7909,31.4431,31.7356,565800.0
2009-11-17 10:30:00,40.16,40.19,39.94,40.01,372400.0,31.7435,31.7672,31.5696,31.6249,372400.0
2009-11-17 11:00:00,40.01,40.05,39.84,40.05,257900.0,31.6249,31.6565,31.4906,31.6565,257900.0
2009-11-17 11:30:00,40.05,40.07,39.88,40.03,261700.0,31.6565,31.6723,31.5222,31.6407,261700.0
2009-11-17 12:00:00,40.02,40.25,39.99,40.2,179600.0,31.6328,31.8146,31.6091,31.7751,179600.0
2009-11-17 12:30:00,40.19,40.46,40.19,40.24,216300.0,31.7672,31.9806,31.7672,31.8067,216300.0
2009-11-17 13:00:00,40.23,40.3,40.1,40.13,222900.0,31.7988,31.8541,31.6961,31.7198,222900.0
2009-11-17 13:30:00,40.13,40.36,40.07,40.28,203400.0,31.7198,31.9016,31.6723,31.8383,203400.0
2009-11-17 14:00:00,40.29,40.3,40.19,40.2,162800.0,31.8462,31.8541,31.7672,31.7751,162800.0
2009-11-17 14:30:00,40.19,40.28,40.09,40.25,239200.0,31.7672,31.8383,31.6882,31.8146,239200.0
2009-11-17 15:00:00,40.25,40.42,40.23,40.35,336100.0,31.8146,31.949,31.7988,31.8937,336100.0
2009-11-17 15:30:00,40.34,40.59,40.33,40.54,885400.0,31.8858,32.0834,31.8779,32.0438,885400.0
2009-11-18 09:30:00,40.24,40.62,39.89,40.06,645900.0,31.8067,32.1071,31.5301,31.6644,645900.0
2009-11-18 10:00:00,40.06,40.46,39.96,40.4,569500.0,31.6644,31.9806,31.5854,31.9332,569500.0
2009-11-18 10:30:00,40.42,40.61,40.3,40.32,354500.0,31.949,32.0992,31.8541,31.87,354500.0
2009-11-18 11:00:00,40.31,40.36,40.14,40.18,266100.0,31.8621,31.9016,31.7277,31.7593,266100.0
2009-11-18 11:30:00,40.18,40.33,40.06,40.29,152900.0,31.7593,31.8779,31.6644,31.8462,152900.0
2009-11-18 12:00:00,40.3,40.4,40.17,40.34,137600.0,31.8541,31.9332,31.7514,31.8858,137600.0
2009-11-18 12:30:00,40.33,40.38,40.06,40.06,221100.0,31.8779,31.9174,31.6644,31.6644,221100.0
2009-11-18 13:00:00,40.06,40.1,39.95,40.0,187100.0,31.6644,31.6961,31.5775,31.617,187100.0
2009-11-18 13:30:00,40.0,40.14,39.96,39.97,165400.0,31.617,31.7277,31.5854,31.5933,165400.0
2009-11-18 14:00:00,39.96,40.25,39.94,40.22,280000.0,31.5854,31.8146,31.5696,31.7909,280000.0
2009-11-18 14:30:00,40.21,40.46,40.19,40.37,503600.0,31.783,31.9806,31.7672,31.9095,503600.0
2009-11-18 15:00:00,40.38,40.4,40.23,40.23,305200.0,31.9174,31.9332,31.7988,31.7988,305200.0
2009-11-18 15:30:00,40.23,40.49,40.15,40.44,727500.0,31.7988,32.0043,31.7356,31.9648,727500.0
2009-11-19 09:30:00,40.1,40.18,39.33,39.35,602200.0,31.6961,31.7593,31.0874,31.1032,602200.0
2009-11-19 10:00:00,39.35,39.41,38.74,38.87,919900.0,31.1032,31.1507,30.6211,30.7238,919900.0
2009-11-19 10:30:00,38.88,39.02,38.66,38.68,538100.0,30.7317,30.8424,30.5578,30.5737,538100.0
2009-11-19 11:00:00,38.68,38.74,38.49,38.7,474300.0,30.5737,30.6211,30.4235,30.5895,474300.0
2009-11-19 11:30:00,38.68,38.73,38.44,38.67,266900.0,30.5737,30.6132,30.384,30.5658,266900.0
2009-11-19 12:00:00,38.68,38.68,38.5,38.66,246800.0,30.5737,30.5737,30.4314,30.5578,246800.0
2009-11-19 12:30:00,38.66,38.85,38.54,38.62,322900.0,30.5578,30.708,30.463,30.5262,322900.0
2009-11-19 13:00:00,38.62,38.65,38.28,38.39,343600.0,30.5262,30.5499,30.2575,30.3444,343600.0
2009-11-19 13:30:00,38.39,38.53,38.38,38.4,173300.0,30.3444,30.4551,30.3365,30.3523,173300.0
2009-11-19 14:00:00,38.39,38.48,38.23,38.41,387400.0,30.3444,30.4156,30.218,30.3602,387400.0
2009-11-19 14:30:00,38.42,38.6,38.41,38.48,351900.0,30.3681,30.5104,30.3602,30.4156,351900.0
2009-11-19 15:00:00,38.48,38.48,38.31,38.36,482800.0,30.4156,30.4156,30.2812,30.3207,482800.0
2009-11-19 15:30:00,38.36,38.47,38.22,38.38,1452300.0,30.3207,30.4077,30.2101,30.3365,1452300.0
2009-11-20 09:30:00,38.01,38.36,37.85,38.33,1379000.0,30.0441,30.3207,29.9176,30.297,1379000.0
2009-11-20 10:00:00,38.32,38.48,37.96,38.45,619600.0,30.2891,30.4156,30.0046,30.3919,619600.0
2009-11-20 10:30:00,38.45,38.52,38.15,38.43,452400.0,30.3919,30.4472,30.1547,30.3761,452400.0
2009-11-20 11:00:00,38.43,38.62,38.15,38.34,508000.0,30.3761,30.5262,30.1547,30.3049,508000.0
2009-11-20 11:30:00,38.35,38.44,38.32,38.33,204600.0,30.3128,30.384,30.2891,30.297,204600.0
2009-11-20 12:00:00,38.33,38.38,38.04,38.14,237100.0,30.297,30.3365,30.0678,30.1468,237100.0
2009-11-20 12:30:00,38.13,38.26,38.06,38.06,187200.0,30.1389,30.2417,30.0836,30.0836,187200.0
2009-11-20 13:00:00,38.06,38.12,38.0,38.01,218000.0,30.0836,30.131,30.0362,30.0441,218000.0
2009-11-20 13:30:00,38.03,38.2,37.98,37.99,295300.0,30.0599,30.1943,30.0204,30.0283,295300.0
2009-11-20 14:00:00,37.99,38.01,37.76,37.88,436400.0,30.0283,30.0441,29.8465,29.9413,436400.0
2009-11-20 14:30:00,37.88,37.9,37.58,37.59,633500.0,29.9413,29.9571,29.7042,29.7121,633500.0
2009-11-20 15:00:00,37.59,37.8,37.58,37.78,486400.0,29.7121,29.8781,29.7042,29.8623,486400.0
2009-11-20 15:30:00,37.79,37.95,37.67,37.68,1178200.0,29.8702,29.9966,29.7753,29.7832,1178200.0
2009-11-23 09:30:00,38.53,38.75,38.32,38.45,762300.0,30.4551,30.629,30.2891,30.3919,762300.0
2009-11-23 10:00:00,38.45,38.94,38.42,38.93,662800.0,30.3919,30.7792,30.3681,30.7713,662800.0
2009-11-23 10:30:00,38.94,39.0,38.68,38.73,377200.0,30.7792,30.8266,30.5737,30.6132,377200.0
2009-11-23 11:00:00,38.74,38.87,38.6,38.64,223900.0,30.6211,30.7238,30.5104,30.542,223900.0
2009-11-23 11:30:00,38.63,38.76,38.51,38.54,271900.0,30.5341,30.6369,30.4393,30.463,271900.0
2009-11-23 12:00:00,38.53,38.58,38.32,38.38,225900.0,30.4551,30.4946,30.2891,30.3365,225900.0
2009-11-23 12:30:00,38.37,38.37,38.2,38.26,190500.0,30.3286,30.3286,30.1943,30.2417,190500.0
2009-11-23 13:00:00,38.27,38.27,37.86,37.88,319800.0,30.2496,30.2496,29.9255,29.9413,319800.0
2009-11-23 13:30:00,37.88,38.08,37.83,37.86,255300.0,29.9413,30.0994,29.9018,29.9255,255300.0
2009-11-23 14:00:00,37.87,37.91,37.72,37.88,288400.0,29.9334,29.965,29.8148,29.9413,288400.0
2009-11-23 14:30:00,37.87,38.01,37.84,37.91,231300.0,29.9334,30.0441,29.9097,29.965,231300.0
2009-11-23 15:00:00,37.91,38.1,37.9,37.93,241900.0,29.965,30.1152,29.9571,29.9808,241900.0
2009-11-23 15:30:00,37.93,38.05,37.75,38.03,670000.0,29.9808,30.0757,29.8386,30.0599,670000.0
2009-11-24 09:30:00,37.82,38.13,37.4,37.45,611100.0,29.8939,30.1389,29.5619,29.6014,611100.0
2009-11-24 10:00:00,37.44,37.71,37.4,37.45,386800.0,29.5935,29.8069,29.5619,29.6014,386800.0
2009-11-24 10:30:00,37.45,37.81,37.43,37.79,292200.0,29.6014,29.886,29.5856,29.8702,292200.0
2009-11-24 11:00:00,37.79,37.94,37.67,37.7,321700.0,29.8702,29.9887,29.7753,29.799,321700.0
2009-11-24 11:30:00,37.7,37.92,37.67,37.91,242500.0,29.799,29.9729,29.7753,29.965,242500.0
2009-11-24 12:00:00,37.92,37.95,37.86,37.9,160200.0,29.9729,29.9966,29.9255,29.9571,160200.0
2009-11-24 12:30:00,37.9,37.94,37.73,37.83,177500.0,29.9571,29.9887,29.8228,29.9018,177500.0
2009-11-24 13:00:00,37.84,37.99,37.84,37.91,174900.0,29.9097,30.0283,29.9097,29.965,174900.0
2009-11-24 13:30:00,37.92,37.99,37.71,37.74,131500.0,29.9729,30.0283,29.8069,29.8307,131500.0
2009-11-24 14:00:00,37.73,37.94,37.66,37.93,284900.0,29.8228,29.9887,29.7674,29.9808,284900.0
2009-11-24 14:30:00,37.93,38.1,37.91,37.92,241100.0,29.9808,30.1152,29.965,29.9729,241100.0
2009-11-24 15:00:00,37.93,38.01,37.84,37.92,382200.0,29.9808,30.0441,29.9097,29.9729,382200.0
2009-11-24 15:30:00,37.92,38.08,37.89,38.07,747400.0,29.9729,30.0994,29.9492,30.0915,747400.0
2009-11-25 09:30:00,38.25,38.87,38.11,38.86,628800.0,30.2338,30.7238,30.1231,30.7159,628800.0
2009-11-25 10:00:00,38.86,38.99,38.71,38.78,513100.0,30.7159,30.8187,30.5974,30.6527,513100.0
2009-11-25 10:30:00,38.79,38.92,38.71,38.87,223500.0,30.6606,30.7634,30.5974,30.7238,223500.0
2009-11-25 11:00:00,38.86,38.93,38.74,38.76,289700.0,30.7159,30.7713,30.6211,30.6369,289700.0
2009-11-25 11:30:00,38.75,38.89,38.73,38.85,265800.0,30.629,30.7396,30.6132,30.708,265800.0
2009-11-25 12:00:00,38.85,38.86,38.74,38.85,214500.0,30.708,30.7159,30.6211,30.708,214500.0
2009-11-25 12:30:00,38.84,38.86,38.78,38.79,230400.0,30.7001,30.7159,30.6527,30.6606,230400.0
2009-11-25 13:00:00,38.79,38.82,38.75,38.76,241100.0,30.6606,30.6843,30.629,30.6369,241100.0
2009-11-25 13:30:00,38.77,38.85,38.76,38.84,166100.0,30.6448,30.708,30.6369,30.7001,166100.0
2009-11-25 14:00:00,38.84,38.84,38.7,38.79,212200.0,30.7001,30.7001,30.5895,30.6606,212200.0
2009-11-25 14:30:00,38.79,38.81,38.71,38.79,127800.0,30.6606,30.6764,30.5974,30.6606,127800.0
2009-11-25 15:00:00,38.8,38.81,38.69,38.7,335400.0,30.6685,30.6764,30.5816,30.5895,335400.0
2009-11-25 15:30:00,38.7,38.77,38.61,38.74,619300.0,30.5895,30.6448,30.5183,30.6211,619300.0
2009-11-27 09:30:00,37.39,37.88,37.01,37.83,541000.0,29.554,29.9413,29.2536,29.9018,541000.0
2009-11-27 10:00:00,37.8,37.98,37.66,37.74,246100.0,29.8781,30.0204,29.7674,29.8307,246100.0
2009-11-27 10:30:00,37.74,37.88,37.6,37.85,190900.0,29.8307,29.9413,29.72,29.9176,190900.0
2009-11-27 11:00:00,37.84,38.07,37.82,37.92,160300.0,29.9097,30.0915,29.8939,29.9729,160300.0
2009-11-27 11:30:00,37.93,38.05,37.8,37.81,166300.0,29.9808,30.0757,29.8781,29.886,166300.0
2009-11-27 12:00:00,37.81,37.84,37.55,37.6,198200.0,29.886,29.9097,29.6805,29.72,198200.0
2009-11-27 12:30:00,37.6,37.63,37.17,37.24,853900.0,29.72,29.7437,29.3801,29.4354,853900.0
2009-11-30 09:30:00,37.5,37.91,37.24,37.51,411000.0,29.641,29.965,29.4354,29.6489,411000.0
2009-11-30 10:00:00,37.52,37.82,37.44,37.67,306100.0,29.6568,29.8939,29.5935,29.7753,306100.0
2009-11-30 10:30:00,37.67,37.82,37.67,37.76,193500.0,29.7753,29.8939,29.7753,29.8465,193500.0
2009-11-30 11:00:00,37.76,37.8,37.33,37.36,256900.0,29.8465,29.8781,29.5066,29.5303,256900.0
2009-11-30 11:30:00,37.36,37.37,37.11,37.25,224900.0,29.5303,29.5382,29.3327,29.4433,224900.0
2009-11-30 12:00:00,37.27,37.52,37.26,37.51,143300.0,29.4592,29.6568,29.4513,29.6489,143300.0
2009-11-30 12:30:00,37.52,37.54,37.35,37.43,154200.0,29.6568,29.6726,29.5224,29.5856,154200.0
2009-11-30 13:00:00,37.44,37.48,37.35,37.48,129800.0,29.5935,29.6251,29.5224,29.6251,129800.0
2009-11-30 13:30:00,37.48,37.74,37.47,37.68,234200.0,29.6251,29.8307,29.6172,29.7832,234200.0
2009-11-30 14:00:00,37.69,37.76,37.61,37.74,180200.0,29.7911,29.8465,29.7279,29.8307,180200.0
2009-11-30 14:30:00,37.76,37.88,37.7,37.85,262000.0,29.8465,29.9413,29.799,29.9176,262000.0
2009-11-30 15:00:00,37.85,37.91,37.65,37.84,564900.0,29.9176,29.965,29.7595,29.9097,564900.0
2009-11-30 15:30:00,37.85,38.46,37.85,38.38,1057500.0,29.9176,30.3998,29.9176,30.3365,1057500.0
2009-12-01 09:30:00,38.71,38.94,37.48,37.87,708500.0,30.5974,30.7792,29.6251,29.9334,708500.0
2009-12-01 10:00:00,37.85,37.86,37.51,37.57,779600.0,29.9176,29.9255,29.6489,29.6963,779600.0
2009-12-01 10:30:00,37.57,37.7,37.43,37.65,498300.0,29.6963,29.799,29.5856,29.7595,498300.0
2009-12-01 11:00:00,37.64,37.96,37.63,37.8,531200.0,29.7516,30.0046,29.7437,29.8781,531200.0
2009-12-01 11:30:00,37.8,37.84,37.67,37.76,266600.0,29.8781,29.9097,29.7753,29.8465,266600.0
2009-12-01 12:00:00,37.76,37.88,37.72,37.74,243500.0,29.8465,29.9413,29.8148,29.8307,243500.0
2009-12-01 12:30:00,37.75,37.89,37.73,37.85,245400.0,29.8386,29.9492,29.8228,29.9176,245400.0
2009-12-01 13:00:00,37.85,38.19,37.81,38.17,353700.0,29.9176,30.1863,29.886,30.1705,353700.0
2009-12-01 13:30:00,38.18,38.25,38.02,38.05,441700.0,30.1784,30.2338,30.052,30.0757,441700.0
2009-12-01 14:00:00,38.05,38.21,38.01,38.21,216900.0,30.0757,30.2022,30.0441,30.2022,216900.0
2009-12-01 14:30:00,38.2,38.27,37.94,38.07,363900.0,30.1943,30.2496,29.9887,30.0915,363900.0
2009-12-01 15:00:00,38.08,38.09,37.96,38.08,409700.0,30.0994,30.1073,30.0046,30.0994,409700.0
2009-12-01 15:30:00,38.09,38.13,37.97,38.11,979400.0,30.1073,30.1389,30.0125,30.1231,979400.0
2009-12-02 09:30:00,37.97,38.3,37.62,37.81,776300.0,30.0125,30.2733,29.7358,29.886,776300.0
2009-12-02 10:00:00,37.8,38.46,37.79,38.4,647000.0,29.8781,30.3998,29.8702,30.3523,647000.0
2009-12-02 10:30:00,38.4,38.77,38.29,38.74,575800.0,30.3523,30.6448,30.2654,30.6211,575800.0
2009-12-02 11:00:00,38.74,38.74,38.31,38.35,632200.0,30.6211,30.6211,30.2812,30.3128,632200.0
2009-12-02 11:30:00,38.36,38.48,38.34,38.43,229300.0,30.3207,30.4156,30.3049,30.3761,229300.0
2009-12-02 12:00:00,38.44,38.45,38.04,38.13,454700.0,30.384,30.3919,30.0678,30.1389,454700.0
2009-12-02 12:30:00,38.14,38.31,38.12,38.26,248100.0,30.1468,30.2812,30.131,30.2417,248100.0
2009-12-02 13:00:00,38.27,38.34,38.18,38.34,226300.0,30.2496,30.3049,30.1784,30.3049,226300.0
2009-12-02 13:30:00,38.33,38.53,38.3,38.41,151400.0,30.297,30.4551,30.2733,30.3602,151400.0
2009-12-02 14:00:00,38.42,38.51,38.27,38.4,275800.0,30.3681,30.4393,30.2496,30.3523,275800.0
2009-12-02 14:30:00,38.4,38.47,38.29,38.3,149300.0,30.3523,30.4077,30.2654,30.2733,149300.0
2009-12-02 15:00:00,38.32,38.37,38.18,38.24,185200.0,30.2891,30.3286,30.1784,30.2259,185200.0
2009-12-02 15:30:00,38.24,38.4,38.1,38.34,563000.0,30.2259,30.3523,30.1152,30.3049,563000.0
2009-12-03 09:30:00,38.63,39.0,38.5,38.77,667500.0,30.5341,30.8266,30.4314,30.6448,667500.0
2009-12-03 10:00:00,38.77,38.77,37.84,37.94,999900.0,30.6448,30.6448,29.9097,29.9887,999900.0
2009-12-03 10:30:00,37.93,37.97,37.61,37.9,634900.0,29.9808,30.0125,29.7279,29.9571,634900.0
2009-12-03 11:00:00,37.9,37.96,37.79,37.91,242000.0,29.9571,30.0046,29.8702,29.965,242000.0
2009-12-03 11:30:00,37.91,37.94,37.5,37.76,448300.0,29.965,29.9887,29.641,29.8465,448300.0
2009-12-03 12:00:00,37.76,37.77,37.49,37.52,415800.0,29.8465,29.8544,29.6331,29.6568,415800.0
2009-12-03 12:30:00,37.53,37.64,37.4,37.64,290700.0,29.6647,29.7516,29.5619,29.7516,290700.0
2009-12-03 13:00:00,37.63,37.65,37.0,37.12,653700.0,29.7437,29.7595,29.2457,29.3406,653700.0
2009-12-03 13:30:00,37.11,37.31,37.08,37.26,400300.0,29.3327,29.4908,29.309,29.4513,400300.0
2009-12-03 14:00:00,37.27,37.3,37.09,37.09,355500.0,29.4592,29.4829,29.3169,29.3169,355500.0
2009-12-03 14:30:00,37.1,37.12,37.02,37.04,543600.0,29.3248,29.3406,29.2616,29.2774,543600.0
2009-12-03 15:00:00,37.05,37.19,36.95,37.04,744800.0,29.2853,29.3959,29.2062,29.2774,744800.0
2009-12-03 15:30:00,37.04,37.14,36.64,36.91,2415800.0,29.2774,29.3564,28.9612,29.1746,2415800.0
2009-12-04 09:30:00,37.88,38.1,37.45,37.47,2333500.0,29.9413,30.1152,29.6014,29.6172,2333500.0
2009-12-04 10:00:00,37.48,38.08,37.42,38.01,1369700.0,29.6251,30.0994,29.5777,30.0441,1369700.0
2009-12-04 10:30:00,38.02,38.28,37.89,37.9,991300.0,30.052,30.2575,29.9492,29.9571,991300.0
2009-12-04 11:00:00,37.9,37.94,37.56,37.6,595100.0,29.9571,29.9887,29.6884,29.72,595100.0
2009-12-04 11:30:00,37.57,37.65,37.4,37.56,874300.0,29.6963,29.7595,29.5619,29.6884,874300.0
2009-12-04 12:00:00,37.58,37.67,37.46,37.57,258900.0,29.7042,29.7753,29.6093,29.6963,258900.0
2009-12-04 12:30:00,37.57,37.89,37.57,37.8,373800.0,29.6963,29.9492,29.6963,29.8781,373800.0
2009-12-04 13:00:00,37.8,37.85,37.38,37.42,293100.0,29.8781,29.9176,29.5461,29.5777,293100.0
2009-12-04 13:30:00,37.42,37.47,37.19,37.23,388100.0,29.5777,29.6172,29.3959,29.4275,388100.0
2009-12-04 14:00:00,37.23,37.38,37.05,37.12,509000.0,29.4275,29.5461,29.2853,29.3406,509000.0
2009-12-04 14:30:00,37.12,37.39,37.12,37.37,415400.0,29.3406,29.554,29.3406,29.5382,415400.0
2009-12-04 15:00:00,37.37,37.82,37.3,37.67,915400.0,29.5382,29.8939,29.4829,29.7753,915400.0
2009-12-04 15:30:00,37.67,37.98,37.5,37.91,1484700.0,29.7753,30.0204,29.641,29.965,1484700.0
2009-12-07 09:30:00,38.48,38.63,38.2,38.44,759000.0,30.4156,30.5341,30.1943,30.384,759000.0
2009-12-07 10:00:00,38.44,38.55,38.15,38.26,765400.0,30.384,30.4709,30.1547,30.2417,765400.0
2009-12-07 10:30:00,38.26,38.33,38.02,38.08,348400.0,30.2417,30.297,30.052,30.0994,348400.0
2009-12-07 11:00:00,38.08,38.08,37.78,37.87,341200.0,30.0994,30.0994,29.8623,29.9334,341200.0
2009-12-07 11:30:00,37.88,37.88,37.59,37.7,441000.0,29.9413,29.9413,29.7121,29.799,441000.0
2009-12-07 12:00:00,37.7,37.8,37.59,37.59,321000.0,29.799,29.8781,29.7121,29.7121,321000.0
2009-12-07 12:30:00,37.6,37.75,37.47,37.73,431600.0,29.72,29.8386,29.6172,29.8228,431600.0
2009-12-07 13:00:00,37.72,37.92,37.71,37.81,223200.0,29.8148,29.9729,29.8069,29.886,223200.0
2009-12-07 13:30:00,37.82,37.91,37.72,37.76,160600.0,29.8939,29.965,29.8148,29.8465,160600.0
2009-12-07 14:00:00,37.73,37.85,37.69,37.75,249900.0,29.8228,29.9176,29.7911,29.8386,249900.0
2009-12-07 14:30:00,37.74,37.74,37.2,37.26,445900.0,29.8307,29.8307,29.4038,29.4513,445900.0
2009-12-07 15:00:00,37.27,37.35,37.18,37.21,381600.0,29.4592,29.5224,29.388,29.4117,381600.0
2009-12-07 15:30:00,37.22,37.62,37.2,37.5,865700.0,29.4196,29.7358,29.4038,29.641,865700.0
2009-12-08 09:30:00,37.01,37.55,36.98,37.49,587600.0,29.2536,29.6805,29.2299,29.6331,587600.0
2009-12-08 10:00:00,37.5,37.51,37.1,37.11,393500.0,29.641,29.6489,29.3248,29.3327,393500.0
2009-12-08 10:30:00,37.12,37.2,37.0,37.16,235700.0,29.3406,29.4038,29.2457,29.3722,235700.0
2009-12-08 11:00:00,37.18,37.4,37.16,37.35,239000.0,29.388,29.5619,29.3722,29.5224,239000.0
2009-12-08 11:30:00,37.38,37.52,37.22,37.27,327800.0,29.5461,29.6568,29.4196,29.4592,327800.0
2009-12-08 12:00:00,37.29,37.37,37.12,37.16,177600.0,29.475,29.5382,29.3406,29.3722,177600.0
2009-12-08 12:30:00,37.18,37.35,37.09,37.35,182000.0,29.388,29.5224,29.3169,29.5224,182000.0
2009-12-08 13:00:00,37.36,37.41,37.15,37.28,275400.0,29.5303,29.5698,29.3643,29.4671,275400.0
2009-12-08 13:30:00,37.27,37.56,37.27,37.43,352100.0,29.4592,29.6884,29.4592,29.5856,352100.0
2009-12-08 14:00:00,37.42,37.52,37.3,37.37,336300.0,29.5777,29.6568,29.4829,29.5382,336300.0
2009-12-08 14:30:00,37.38,37.61,37.36,37.5,520200.0,29.5461,29.7279,29.5303,29.641,520200.0
2009-12-08 15:00:00,37.49,37.72,37.44,37.67,480900.0,29.6331,29.8148,29.5935,29.7753,480900.0
2009-12-08 15:30:00,37.68,37.73,37.54,37.61,1196200.0,29.7832,29.8228,29.6726,29.7279,1196200.0
2009-12-09 09:30:00,37.6,38.1,37.49,37.97,702500.0,29.72,30.1152,29.6331,30.0125,702500.0
2009-12-09 10:00:00,37.98,38.1,37.89,38.01,402600.0,30.0204,30.1152,29.9492,30.0441,402600.0
2009-12-09 10:30:00,38.0,38.26,37.91,38.17,349300.0,30.0362,30.2417,29.965,30.1705,349300.0
2009-12-09 11:00:00,38.19,38.27,38.08,38.11,235500.0,30.1863,30.2496,30.0994,30.1231,235500.0
2009-12-09 11:30:00,38.11,38.14,38.0,38.05,253000.0,30.1231,30.1468,30.0362,30.0757,253000.0
2009-12-09 12:00:00,38.05,38.06,37.9,38.01,308200.0,30.0757,30.0836,29.9571,30.0441,308200.0
2009-12-09 12:30:00,38.0,38.1,37.97,38.09,187900.0,30.0362,30.1152,30.0125,30.1073,187900.0
2009-12-09 13:00:00,38.08,38.14,37.97,38.06,447800.0,30.0994,30.1468,30.0125,30.0836,447800.0
2009-12-09 13:30:00,38.07,38.14,37.98,38.02,411100.0,30.0915,30.1468,30.0204,30.052,411100.0
2009-12-09 14:00:00,38.03,38.15,37.97,37.99,271200.0,30.0599,30.1547,30.0125,30.0283,271200.0
2009-12-09 14:30:00,38.0,38.29,38.0,38.22,356200.0,30.0362,30.2654,30.0362,30.2101,356200.0
2009-12-09 15:00:00,38.22,38.52,38.2,38.51,637700.0,30.2101,30.4472,30.1943,30.4393,637700.0
2009-12-09 15:30:00,38.51,38.78,38.5,38.61,1500900.0,30.4393,30.6527,30.4314,30.5183,1500900.0
2009-12-10 09:30:00,38.69,39.36,38.69,39.25,866100.0,30.5816,31.1111,30.5816,31.0242,866100.0
2009-12-10 10:00:00,39.26,39.37,39.1,39.37,554400.0,31.0321,31.1191,30.9056,31.1191,554400.0
2009-12-10 10:30:00,39.36,39.37,39.07,39.22,297000.0,31.1111,31.1191,30.8819,31.0005,297000.0
2009-12-10 11:00:00,39.21,39.26,39.12,39.17,225500.0,30.9926,31.0321,30.9214,30.961,225500.0
2009-12-10 11:30:00,39.17,39.21,39.03,39.14,241200.0,30.961,30.9926,30.8503,30.9373,241200.0
2009-12-10 12:00:00,39.15,39.29,39.14,39.15,148000.0,30.9452,31.0558,30.9373,30.9452,148000.0
2009-12-10 12:30:00,39.15,39.16,38.98,39.03,237700.0,30.9452,30.9531,30.8108,30.8503,237700.0
2009-12-10 13:00:00,39.04,39.07,38.72,38.73,317000.0,30.8582,30.8819,30.6053,30.6132,317000.0
2009-12-10 13:30:00,38.73,38.81,38.7,38.74,155000.0,30.6132,30.6764,30.5895,30.6211,155000.0
2009-12-10 14:00:00,38.74,38.83,38.62,38.72,304000.0,30.6211,30.6922,30.5262,30.6053,304000.0
2009-12-10 14:30:00,38.72,38.81,38.62,38.62,186200.0,30.6053,30.6764,30.5262,30.5262,186200.0
2009-12-10 15:00:00,38.62,38.69,38.43,38.51,329600.0,30.5262,30.5816,30.3761,30.4393,329600.0
2009-12-10 15:30:00,38.5,38.72,38.5,38.69,600100.0,30.4314,30.6053,30.4314,30.5816,600100.0
2009-12-11 09:30:00,38.9,39.33,38.84,39.32,475900.0,30.7476,31.0874,30.7001,31.0795,475900.0
2009-12-11 10:00:00,39.31,39.48,39.26,39.46,533600.0,31.0716,31.206,31.0321,31.1902,533600.0
2009-12-11 10:30:00,39.47,39.65,39.43,39.64,416600.0,31.1981,31.3404,31.1665,31.3325,416600.0
2009-12-11 11:00:00,39.64,39.79,39.58,39.71,472000.0,31.3325,31.451,31.285,31.3878,472000.0
2009-12-11 11:30:00,39.72,39.8,39.67,39.76,505200.0,31.3957,31.4589,31.3562,31.4273,505200.0
2009-12-11 12:00:00,39.76,39.79,39.72,39.78,209400.0,31.4273,31.451,31.3957,31.4431,209400.0
2009-12-11 12:30:00,39.77,39.99,39.75,39.99,281700.0,31.4352,31.6091,31.4194,31.6091,281700.0
2009-12-11 13:00:00,39.99,40.18,39.98,40.0,407100.0,31.6091,31.7593,31.6012,31.617,407100.0
2009-12-11 13:30:00,40.01,40.05,39.96,40.02,251900.0,31.6249,31.6565,31.5854,31.6328,251900.0
2009-12-11 14:00:00,40.02,40.2,39.99,40.2,309100.0,31.6328,31.7751,31.6091,31.7751,309100.0
2009-12-11 14:30:00,40.2,40.31,40.09,40.15,541700.0,31.7751,31.8621,31.6882,31.7356,541700.0
2009-12-11 15:00:00,40.16,40.42,40.1,40.39,563100.0,31.7435,31.949,31.6961,31.9253,563100.0
2009-12-11 15:30:00,40.39,40.48,40.32,40.41,1327500.0,31.9253,31.9964,31.87,31.9411,1327500.0
2009-12-14 09:30:00,40.56,40.61,40.15,40.39,567400.0,32.0597,32.0992,31.7356,31.9253,567400.0
2009-12-14 10:00:00,40.41,40.54,40.28,40.32,392200.0,31.9411,32.0438,31.8383,31.87,392200.0
2009-12-14 10:30:00,40.34,40.42,40.15,40.33,323100.0,31.8858,31.949,31.7356,31.8779,323100.0
2009-12-14 11:00:00,40.32,40.51,40.31,40.46,272700.0,31.87,32.0201,31.8621,31.9806,272700.0
2009-12-14 11:30:00,40.46,40.52,40.4,40.43,222300.0,31.9806,32.028,31.9332,31.9569,222300.0
2009-12-14 12:00:00,40.43,40.6,40.4,40.59,198500.0,31.9569,32.0913,31.9332,32.0834,198500.0
2009-12-14 12:30:00,40.59,41.14,40.58,41.14,406200.0,32.0834,32.5181,32.0755,32.5181,406200.0
2009-12-14 13:00:00,41.13,41.21,40.91,40.96,360400.0,32.5102,32.5734,32.3363,32.3758,360400.0
2009-12-14 13:30:00,40.96,40.96,40.69,40.73,221400.0,32.3758,32.3758,32.1624,32.194,221400.0
2009-12-14 14:00:00,40.73,40.76,40.66,40.71,192400.0,32.194,32.2177,32.1387,32.1782,192400.0
2009-12-14 14:30:00,40.71,40.78,40.66,40.71,227300.0,32.1782,32.2336,32.1387,32.1782,227300.0
2009-12-14 15:00:00,40.71,40.86,40.66,40.76,321200.0,32.1782,32.2968,32.1387,32.2177,321200.0
2009-12-14 15:30:00,40.77,41.1,40.71,41.02,985700.0,32.2256,32.4865,32.1782,32.4233,985700.0
2009-12-15 09:30:00,40.48,41.0,40.22,40.27,860100.0,31.9964,32.4074,31.7909,31.8304,860100.0
2009-12-15 10:00:00,40.26,40.69,40.25,40.42,613000.0,31.8225,32.1624,31.8146,31.949,613000.0
2009-12-15 10:30:00,40.4,40.63,40.22,40.24,271900.0,31.9332,32.115,31.7909,31.8067,271900.0
2009-12-15 11:00:00,40.25,40.38,40.24,40.38,261300.0,31.8146,31.9174,31.8067,31.9174,261300.0
2009-12-15 11:30:00,40.38,40.44,40.06,40.07,261400.0,31.9174,31.9648,31.6644,31.6723,261400.0
2009-12-15 12:00:00,40.07,40.25,40.07,40.17,223500.0,31.6723,31.8146,31.6723,31.7514,223500.0
2009-12-15 12:30:00,40.17,40.21,39.91,39.92,426900.0,31.7514,31.783,31.5459,31.5538,426900.0
2009-12-15 13:00:00,39.92,39.97,39.84,39.9,416700.0,31.5538,31.5933,31.4906,31.538,416700.0
2009-12-15 13:30:00,39.91,40.08,39.9,40.03,268600.0,31.5459,31.6803,31.538,31.6407,268600.0
2009-12-15 14:00:00,40.03,40.03,39.93,40.02,287400.0,31.6407,31.6407,31.5617,31.6328,287400.0
2009-12-15 14:30:00,40.02,40.13,39.98,40.04,259500.0,31.6328,31.7198,31.6012,31.6486,259500.0
2009-12-15 15:00:00,40.04,40.16,40.03,40.05,528700.0,31.6486,31.7435,31.6407,31.6565,528700.0
2009-12-15 15:30:00,40.03,40.14,39.95,40.11,816300.0,31.6407,31.7277,31.5775,31.704,816300.0
2009-12-16 09:30:00,40.35,40.78,40.3,40.49,446100.0,31.8937,32.2336,31.8541,32.0043,446100.0
2009-12-16 10:00:00,40.49,40.56,40.42,40.47,358300.0,32.0043,32.0597,31.949,31.9885,358300.0
2009-12-16 10:30:00,40.48,40.61,40.47,40.53,360900.0,31.9964,32.0992,31.9885,32.0359,360900.0
2009-12-16 11:00:00,40.53,40.59,40.42,40.45,416100.0,32.0359,32.0834,31.949,31.9727,416100.0
2009-12-16 11:30:00,40.45,40.64,40.44,40.52,255600.0,31.9727,32.1229,31.9648,32.028,255600.0
2009-12-16 12:00:00,40.52,40.57,40.27,40.31,271200.0,32.028,32.0676,31.8304,31.8621,271200.0
2009-12-16 12:30:00,40.31,40.37,40.27,40.36,104600.0,31.8621,31.9095,31.8304,31.9016,104600.0
2009-12-16 13:00:00,40.37,40.58,40.36,40.58,144200.0,31.9095,32.0755,31.9016,32.0755,144200.0
2009-12-16 13:30:00,40.58,40.6,40.45,40.51,114600.0,32.0755,32.0913,31.9727,32.0201,114600.0
2009-12-16 14:00:00,40.51,40.61,40.31,40.4,205400.0,32.0201,32.0992,31.8621,31.9332,205400.0
2009-12-16 14:30:00,40.4,40.51,40.25,40.32,223100.0,31.9332,32.0201,31.8146,31.87,223100.0
2009-12-16 15:00:00,40.31,40.31,40.05,40.09,369300.0,31.8621,31.8621,31.6565,31.6882,369300.0
2009-12-16 15:30:00,40.09,40.33,40.08,40.23,763300.0,31.6882,31.8779,31.6803,31.7988,763300.0
2009-12-17 09:30:00,39.9,40.1,39.62,39.79,642500.0,31.538,31.6961,31.3167,31.451,642500.0
2009-12-17 10:00:00,39.8,40.1,39.63,39.97,418200.0,31.4589,31.6961,31.3246,31.5933,418200.0
2009-12-17 10:30:00,39.97,39.97,39.55,39.76,398700.0,31.5933,31.5933,31.2613,31.4273,398700.0
2009-12-17 11:00:00,39.78,39.79,39.18,39.19,576200.0,31.4431,31.451,30.9689,30.9768,576200.0
2009-12-17 11:30:00,39.18,39.24,38.46,38.81,1191900.0,30.9689,31.0163,30.3998,30.6764,1191900.0
2009-12-17 12:00:00,38.81,38.87,38.56,38.71,441900.0,30.6764,30.7238,30.4788,30.5974,441900.0
2009-12-17 12:30:00,38.7,38.77,38.57,38.59,261800.0,30.5895,30.6448,30.4867,30.5025,261800.0
2009-12-17 13:00:00,38.61,38.75,38.59,38.74,188700.0,30.5183,30.629,30.5025,30.6211,188700.0
2009-12-17 13:30:00,38.73,38.83,38.58,38.81,383400.0,30.6132,30.6922,30.4946,30.6764,383400.0
2009-12-17 14:00:00,38.83,38.99,38.79,38.79,373000.0,30.6922,30.8187,30.6606,30.6606,373000.0
2009-12-17 14:30:00,38.79,38.8,38.65,38.71,258400.0,30.6606,30.6685,30.5499,30.5974,258400.0
2009-12-17 15:00:00,38.71,38.86,38.55,38.6,339900.0,30.5974,30.7159,30.4709,30.5104,339900.0
2009-12-17 15:30:00,38.6,38.71,38.52,38.56,1041500.0,30.5104,30.5974,30.4472,30.4788,1041500.0
2009-12-18 09:30:00,38.79,39.29,38.6,39.21,1334300.0,30.6606,31.0558,30.5104,30.9926,1334300.0
2009-12-18 10:00:00,39.2,39.44,39.16,39.27,744500.0,30.9847,31.1744,30.9531,31.04,744500.0
2009-12-18 10:30:00,39.26,39.28,38.96,39.07,571400.0,31.0321,31.0479,30.795,30.8819,571400.0
2009-12-18 11:00:00,39.08,39.22,38.98,39.07,656100.0,30.8898,31.0005,30.8108,30.8819,656100.0
2009-12-18 11:30:00,39.05,39.06,38.62,38.72,669600.0,30.8661,30.874,30.5262,30.6053,669600.0
2009-12-18 12:00:00,38.73,39.03,38.71,38.85,433300.0,30.6132,30.8503,30.5974,30.708,433300.0
2009-12-18 12:30:00,38.85,38.86,38.7,38.76,182600.0,30.708,30.7159,30.5895,30.6369,182600.0
2009-12-18 13:00:00,38.76,38.98,38.76,38.97,208700.0,30.6369,30.8108,30.6369,30.8029,208700.0
2009-12-18 13:30:00,38.98,38.98,38.71,38.74,178800.0,30.8108,30.8108,30.5974,30.6211,178800.0
2009-12-18 14:00:00,38.74,38.78,38.58,38.64,189400.0,30.6211,30.6527,30.4946,30.542,189400.0
2009-12-18 14:30:00,38.63,38.97,38.62,38.94,228900.0,30.5341,30.8029,30.5262,30.7792,228900.0
2009-12-18 15:00:00,38.94,39.25,38.94,39.04,739700.0,30.7792,31.0242,30.7792,30.8582,739700.0
2009-12-18 15:30:00,39.04,39.51,38.98,39.5,2005100.0,30.8582,31.2297,30.8108,31.2218,2005100.0
2009-12-21 09:30:00,39.8,39.96,39.56,39.64,503500.0,31.4589,31.5854,31.2692,31.3325,503500.0
2009-12-21 10:00:00,39.64,39.74,39.58,39.61,273600.0,31.3325,31.4115,31.285,31.3088,273600.0
2009-12-21 10:30:00,39.62,39.71,39.5,39.51,231100.0,31.3167,31.3878,31.2218,31.2297,231100.0
2009-12-21 11:00:00,39.52,39.6,39.34,39.36,247800.0,31.2376,31.3008,31.0953,31.1111,247800.0
2009-12-21 11:30:00,39.36,39.51,39.32,39.36,164600.0,31.1111,31.2297,31.0795,31.1111,164600.0
2009-12-21 12:00:00,39.37,39.46,39.28,39.28,171000.0,31.1191,31.1902,31.0479,31.0479,171000.0
2009-12-21 12:30:00,39.29,39.36,39.23,39.35,163900.0,31.0558,31.1111,31.0084,31.1032,163900.0
2009-12-21 13:00:00,39.34,39.35,39.26,39.35,129500.0,31.0953,31.1032,31.0321,31.1032,129500.0
2009-12-21 13:30:00,39.35,39.47,39.32,39.46,111300.0,31.1032,31.1981,31.0795,31.1902,111300.0
2009-12-21 14:00:00,39.46,39.47,39.28,39.33,243000.0,31.1902,31.1981,31.0479,31.0874,243000.0
2009-12-21 14:30:00,39.33,39.4,39.29,39.3,187500.0,31.0874,31.1428,31.0558,31.0637,187500.0
2009-12-21 15:00:00,39.29,39.29,39.15,39.19,356700.0,31.0558,31.0558,30.9452,30.9768,356700.0
2009-12-21 15:30:00,39.19,39.31,39.14,39.15,938000.0,30.9768,31.0716,30.9373,30.9452,938000.0
2009-12-22 09:30:00,39.12,39.23,38.74,38.83,314900.0,30.9214,31.0084,30.6211,30.6922,314900.0
2009-12-22 10:00:00,38.84,38.95,38.69,38.76,294700.0,30.7001,30.7871,30.5816,30.6369,294700.0
2009-12-22 10:30:00,38.78,38.9,38.65,38.65,223000.0,30.6527,30.7476,30.5499,30.5499,223000.0
2009-12-22 11:00:00,38.65,38.72,38.6,38.68,213100.0,30.5499,30.6053,30.5104,30.5737,213100.0
2009-12-22 11:30:00,38.68,38.82,38.58,38.6,201300.0,30.5737,30.6843,30.4946,30.5104,201300.0
2009-12-22 12:00:00,38.6,38.7,38.57,38.67,129100.0,30.5104,30.5895,30.4867,30.5658,129100.0
2009-12-22 12:30:00,38.67,38.79,38.6,38.69,184600.0,30.5658,30.6606,30.5104,30.5816,184600.0
2009-12-22 13:00:00,38.7,38.78,38.61,38.68,148400.0,30.5895,30.6527,30.5183,30.5737,148400.0
2009-12-22 13:30:00,38.68,38.78,38.68,38.75,227400.0,30.5737,30.6527,30.5737,30.629,227400.0
2009-12-22 14:00:00,38.74,38.77,38.6,38.6,157400.0,30.6211,30.6448,30.5104,30.5104,157400.0
2009-12-22 14:30:00,38.61,38.69,38.55,38.65,147700.0,30.5183,30.5816,30.4709,30.5499,147700.0
2009-12-22 15:00:00,38.64,38.69,38.51,38.53,266500.0,30.542,30.5816,30.4393,30.4551,266500.0
2009-12-22 15:30:00,38.53,38.62,38.5,38.57,552000.0,30.4551,30.5262,30.4314,30.4867,552000.0
2009-12-23 09:30:00,38.63,38.85,38.34,38.68,338100.0,30.5341,30.708,30.3049,30.5737,338100.0
2009-12-23 10:00:00,38.67,38.67,38.0,38.0,425000.0,30.5658,30.5658,30.0362,30.0362,425000.0
2009-12-23 10:30:00,38.01,38.19,37.96,38.19,280200.0,30.0441,30.1863,30.0046,30.1863,280200.0
2009-12-23 11:00:00,38.19,38.34,38.18,38.3,180600.0,30.1863,30.3049,30.1784,30.2733,180600.0
2009-12-23 11:30:00,38.3,38.31,38.19,38.26,143900.0,30.2733,30.2812,30.1863,30.2417,143900.0
2009-12-23 12:00:00,38.26,38.26,38.12,38.24,161900.0,30.2417,30.2417,30.131,30.2259,161900.0
2009-12-23 12:30:00,38.23,38.47,38.23,38.4,111200.0,30.218,30.4077,30.218,30.3523,111200.0
2009-12-23 13:00:00,38.4,38.4,38.27,38.34,98000.0,30.3523,30.3523,30.2496,30.3049,98000.0
2009-12-23 13:30:00,38.35,38.4,38.31,38.33,160200.0,30.3128,30.3523,30.2812,30.297,160200.0
2009-12-23 14:00:00,38.33,38.51,38.31,38.4,137800.0,30.297,30.4393,30.2812,30.3523,137800.0
2009-12-23 14:30:00,38.39,38.44,38.34,38.39,124000.0,30.3444,30.384,30.3049,30.3444,124000.0
2009-12-23 15:00:00,38.4,38.45,38.27,38.31,185800.0,30.3523,30.3919,30.2496,30.2812,185800.0
2009-12-23 15:30:00,38.3,38.32,38.16,38.2,545400.0,30.2733,30.2891,30.1626,30.1943,545400.0
2009-12-24 09:30:00,38.25,38.78,38.12,38.72,293700.0,30.2338,30.6527,30.131,30.6053,293700.0
2009-12-24 10:00:00,38.71,39.18,38.71,39.05,298000.0,30.5974,30.9689,30.5974,30.8661,298000.0
2009-12-24 10:30:00,39.06,39.13,38.88,39.0,194800.0,30.874,30.9293,30.7317,30.8266,194800.0
2009-12-24 11:00:00,39.0,39.19,38.96,38.99,229300.0,30.8266,30.9768,30.795,30.8187,229300.0
2009-12-24 11:30:00,38.99,38.99,38.79,38.97,139300.0,30.8187,30.8187,30.6606,30.8029,139300.0
2009-12-24 12:00:00,38.97,38.98,38.69,38.8,115000.0,30.8029,30.8108,30.5816,30.6685,115000.0
2009-12-24 12:30:00,38.8,38.89,38.7,38.86,218500.0,30.6685,30.7396,30.5895,30.7159,218500.0
2009-12-28 09:30:00,39.12,39.23,38.65,38.98,299400.0,30.9214,31.0084,30.5499,30.8108,299400.0
2009-12-28 10:00:00,38.96,39.08,38.87,38.93,141000.0,30.795,30.8898,30.7238,30.7713,141000.0
2009-12-28 10:30:00,38.92,39.01,38.76,38.88,128600.0,30.7634,30.8345,30.6369,30.7317,128600.0
2009-12-28 11:00:00,38.88,38.91,38.77,38.83,63400.0,30.7317,30.7555,30.6448,30.6922,63400.0
2009-12-28 11:30:00,38.83,38.85,38.69,38.69,78500.0,30.6922,30.708,30.5816,30.5816,78500.0
2009-12-28 12:00:00,38.69,38.79,38.61,38.62,147400.0,30.5816,30.6606,30.5183,30.5262,147400.0
2009-12-28 12:30:00,38.63,38.66,38.6,38.61,44200.0,30.5341,30.5578,30.5104,30.5183,44200.0
2009-12-28 13:00:00,38.61,38.66,38.57,38.57,71500.0,30.5183,30.5578,30.4867,30.4867,71500.0
2009-12-28 13:30:00,38.57,38.7,38.52,38.66,109600.0,30.4867,30.5895,30.4472,30.5578,109600.0
2009-12-28 14:00:00,38.65,38.67,38.38,38.42,125900.0,30.5499,30.5658,30.3365,30.3681,125900.0
2009-12-28 14:30:00,38.41,38.5,38.41,38.43,89100.0,30.3602,30.4314,30.3602,30.3761,89100.0
2009-12-28 15:00:00,38.43,38.52,38.43,38.45,134100.0,30.3761,30.4472,30.3761,30.3919,134100.0
2009-12-28 15:30:00,38.46,38.56,38.41,38.56,317700.0,30.3998,30.4788,30.3602,30.4788,317700.0
2009-12-29 09:30:00,38.72,39.05,38.46,38.59,343200.0,30.6053,30.8661,30.3998,30.5025,343200.0
2009-12-29 10:00:00,38.6,38.88,38.47,38.88,209400.0,30.5104,30.7317,30.4077,30.7317,209400.0
2009-12-29 10:30:00,38.88,38.94,38.6,38.63,149700.0,30.7317,30.7792,30.5104,30.5341,149700.0
2009-12-29 11:00:00,38.62,38.87,38.62,38.75,90200.0,30.5262,30.7238,30.5262,30.629,90200.0
2009-12-29 11:30:00,38.75,38.84,38.74,38.81,105200.0,30.629,30.7001,30.6211,30.6764,105200.0
2009-12-29 12:00:00,38.81,38.89,38.75,38.75,120800.0,30.6764,30.7396,30.629,30.629,120800.0
2009-12-29 12:30:00,38.75,38.89,38.71,38.74,109300.0,30.629,30.7396,30.5974,30.6211,109300.0
2009-12-29 13:00:00,38.75,38.85,38.72,38.8,105700.0,30.629,30.708,30.6053,30.6685,105700.0
2009-12-29 13:30:00,38.8,38.88,38.76,38.82,64100.0,30.6685,30.7317,30.6369,30.6843,64100.0
2009-12-29 14:00:00,38.82,38.83,38.57,38.62,108000.0,30.6843,30.6922,30.4867,30.5262,108000.0
2009-12-29 14:30:00,38.62,38.69,38.58,38.59,97500.0,30.5262,30.5816,30.4946,30.5025,97500.0
2009-12-29 15:00:00,38.58,38.67,38.54,38.65,127300.0,30.4946,30.5658,30.463,30.5499,127300.0
2009-12-29 15:30:00,38.65,38.73,38.47,38.51,413600.0,30.5499,30.6132,30.4077,30.4393,413600.0
2009-12-30 09:30:00,38.26,38.39,38.05,38.25,210600.0,30.2417,30.3444,30.0757,30.2338,210600.0
2009-12-30 10:00:00,38.25,38.37,38.07,38.13,134400.0,30.2338,30.3286,30.0915,30.1389,134400.0
2009-12-30 10:30:00,38.14,38.18,38.01,38.06,145400.0,30.1468,30.1784,30.0441,30.0836,145400.0
2009-12-30 11:00:00,38.06,38.11,38.0,38.03,130200.0,30.0836,30.1231,30.0362,30.0599,130200.0
2009-12-30 11:30:00,38.03,38.16,38.01,38.13,108100.0,30.0599,30.1626,30.0441,30.1389,108100.0
2009-12-30 12:00:00,38.14,38.18,38.07,38.08,59200.0,30.1468,30.1784,30.0915,30.0994,59200.0
2009-12-30 12:30:00,38.09,38.1,37.91,37.95,148500.0,30.1073,30.1152,29.965,29.9966,148500.0
2009-12-30 13:00:00,37.94,38.07,37.94,37.95,147200.0,29.9887,30.0915,29.9887,29.9966,147200.0
2009-12-30 13:30:00,37.96,38.18,37.95,38.18,98700.0,30.0046,30.1784,29.9966,30.1784,98700.0
2009-12-30 14:00:00,38.18,38.2,38.11,38.13,59200.0,30.1784,30.1943,30.1231,30.1389,59200.0
2009-12-30 14:30:00,38.13,38.26,38.12,38.21,69000.0,30.1389,30.2417,30.131,30.2022,69000.0
2009-12-30 15:00:00,38.22,38.23,38.12,38.13,90000.0,30.2101,30.218,30.131,30.1389,90000.0
2009-12-30 15:30:00,38.14,38.29,38.13,38.25,281200.0,30.1468,30.2654,30.1389,30.2338,281200.0
2009-12-31 09:30:00,38.36,38.66,38.36,38.59,197900.0,30.3207,30.5578,30.3207,30.5025,197900.0
2009-12-31 10:00:00,38.59,38.69,38.58,38.6,533000.0,30.5025,30.5816,30.4946,30.5104,533000.0
2009-12-31 10:30:00,38.6,38.83,38.59,38.77,142600.0,30.5104,30.6922,30.5025,30.6448,142600.0
2009-12-31 11:00:00,38.77,38.8,38.65,38.73,155400.0,30.6448,30.6685,30.5499,30.6132,155400.0
2009-12-31 11:30:00,38.73,38.85,38.69,38.8,134800.0,30.6132,30.708,30.5816,30.6685,134800.0
2009-12-31 12:00:00,38.79,38.87,38.73,38.79,126500.0,30.6606,30.7238,30.6132,30.6606,126500.0
2009-12-31 12:30:00,38.79,38.83,38.77,38.82,65700.0,30.6606,30.6922,30.6448,30.6843,65700.0
2009-12-31 13:00:00,38.81,38.82,38.76,38.79,107100.0,30.6764,30.6843,30.6369,30.6606,107100.0
2009-12-31 13:30:00,38.79,38.83,38.77,38.77,113800.0,30.6606,30.6922,30.6448,30.6448,113800.0
2009-12-31 14:00:00,38.77,38.78,38.65,38.7,153200.0,30.6448,30.6527,30.5499,30.5895,153200.0
2009-12-31 14:30:00,38.7,38.78,38.69,38.76,114600.0,30.5895,30.6527,30.5816,30.6369,114600.0
2009-12-31 15:00:00,38.77,38.79,38.56,38.62,169100.0,30.6448,30.6606,30.4788,30.5262,169100.0
2009-12-31 15:30:00,38.63,38.71,38.32,38.35,432000.0,30.5341,30.5974,30.2891,30.3128,432000.0
2010-01-04 09:30:00,38.66,38.94,38.6,38.76,638300.0,30.5578,30.7792,30.5104,30.6369,638300.0
2010-01-04 10:00:00,38.76,38.88,38.55,38.78,256300.0,30.6369,30.7317,30.4709,30.6527,256300.0
2010-01-04 10:30:00,38.78,38.83,38.67,38.75,186600.0,30.6527,30.6922,30.5658,30.629,186600.0
2010-01-04 11:00:00,38.76,38.86,38.75,38.86,160400.0,30.6369,30.7159,30.629,30.7159,160400.0
2010-01-04 11:30:00,38.85,39.09,38.85,39.06,313800.0,30.708,30.8977,30.708,30.874,313800.0
2010-01-04 12:00:00,39.06,39.1,38.97,39.0,182300.0,30.874,30.9056,30.8029,30.8266,182300.0
2010-01-04 12:30:00,39.0,39.02,38.85,38.88,323400.0,30.8266,30.8424,30.708,30.7317,323400.0
2010-01-04 13:00:00,38.88,38.92,38.78,38.9,185700.0,30.7317,30.7634,30.6527,30.7476,185700.0
2010-01-04 13:30:00,38.91,38.92,38.76,38.77,161500.0,30.7555,30.7634,30.6369,30.6448,161500.0
2010-01-04 14:00:00,38.77,38.85,38.74,38.85,113500.0,30.6448,30.708,30.6211,30.708,113500.0
2010-01-04 14:30:00,38.84,38.95,38.84,38.92,197900.0,30.7001,30.7871,30.7001,30.7634,197900.0
2010-01-04 15:00:00,38.93,39.06,38.92,39.05,339900.0,30.7713,30.874,30.7634,30.8661,339900.0
2010-01-04 15:30:00,39.06,39.14,39.01,39.08,1028800.0,30.874,30.9373,30.8345,30.8898,1028800.0
2010-01-05 09:30:00,39.63,40.48,39.62,40.08,1805800.0,31.3246,31.9964,31.3167,31.6803,1805800.0
2010-01-05 10:00:00,40.12,40.23,40.02,40.08,697500.0,31.7119,31.7988,31.6328,31.6803,697500.0
2010-01-05 10:30:00,40.08,40.59,39.94,40.52,829000.0,31.6803,32.0834,31.5696,32.028,829000.0
2010-01-05 11:00:00,40.51,40.52,40.06,40.09,362600.0,32.0201,32.028,31.6644,31.6882,362600.0
2010-01-05 11:30:00,40.09,40.27,40.04,40.23,347000.0,31.6882,31.8304,31.6486,31.7988,347000.0
2010-01-05 12:00:00,40.23,40.37,40.11,40.16,168500.0,31.7988,31.9095,31.704,31.7435,168500.0
2010-01-05 12:30:00,40.16,40.16,39.88,39.99,240200.0,31.7435,31.7435,31.5222,31.6091,240200.0
2010-01-05 13:00:00,39.99,40.01,39.73,39.77,308300.0,31.6091,31.6249,31.4036,31.4352,308300.0
2010-01-05 13:30:00,39.77,39.89,39.68,39.82,227300.0,31.4352,31.5301,31.3641,31.4747,227300.0
2010-01-05 14:00:00,39.83,39.87,39.63,39.74,211600.0,31.4826,31.5143,31.3246,31.4115,211600.0
2010-01-05 14:30:00,39.74,40.19,39.74,40.17,325100.0,31.4115,31.7672,31.4115,31.7514,325100.0
2010-01-05 15:00:00,40.16,40.56,40.15,40.42,661000.0,31.7435,32.0597,31.7356,31.949,661000.0
2010-01-05 15:30:00,40.42,40.63,40.38,40.59,1439200.0,31.949,32.115,31.9174,32.0834,1439200.0
2010-01-06 09:30:00,40.35,40.76,40.2,40.6,551200.0,31.8937,32.2177,31.7751,32.0913,551200.0
2010-01-06 10:00:00,40.61,40.89,40.58,40.8,465700.0,32.0992,32.3205,32.0755,32.2494,465700.0
2010-01-06 10:30:00,40.79,40.88,40.67,40.69,232500.0,32.2415,32.3126,32.1466,32.1624,232500.0
2010-01-06 11:00:00,40.7,40.73,40.49,40.64,297400.0,32.1703,32.194,32.0043,32.1229,297400.0
2010-01-06 11:30:00,40.65,40.83,40.55,40.57,332700.0,32.1308,32.2731,32.0518,32.0676,332700.0
2010-01-06 12:00:00,40.57,40.71,40.54,40.63,199800.0,32.0676,32.1782,32.0438,32.115,199800.0
2010-01-06 12:30:00,40.62,40.74,40.61,40.74,107900.0,32.1071,32.2019,32.0992,32.2019,107900.0
2010-01-06 13:00:00,40.75,40.86,40.7,40.83,149300.0,32.2098,32.2968,32.1703,32.2731,149300.0
2010-01-06 13:30:00,40.83,40.97,40.73,40.84,217500.0,32.2731,32.3837,32.194,32.281,217500.0
2010-01-06 14:00:00,40.85,40.93,40.67,40.71,475500.0,32.2889,32.3521,32.1466,32.1782,475500.0
2010-01-06 14:30:00,40.72,40.78,40.65,40.75,491700.0,32.1861,32.2336,32.1308,32.2098,491700.0
2010-01-06 15:00:00,40.75,40.75,40.56,40.63,736700.0,32.2098,32.2098,32.0597,32.115,736700.0
2010-01-06 15:30:00,40.62,40.92,40.62,40.84,1367100.0,32.1071,32.3442,32.1071,32.281,1367100.0
2010-01-07 09:30:00,40.69,41.81,40.59,41.24,750800.0,32.1624,33.0477,32.0834,32.5971,750800.0
2010-01-07 10:00:00,41.26,41.43,41.01,41.23,556400.0,32.613,32.7473,32.4153,32.5892,556400.0
2010-01-07 10:30:00,41.23,41.56,41.2,41.56,389200.0,32.5892,32.8501,32.5655,32.8501,389200.0
2010-01-07 11:00:00,41.56,41.95,41.52,41.9,432500.0,32.8501,33.1583,32.8185,33.1188,432500.0
2010-01-07 11:30:00,41.9,41.92,41.71,41.79,311900.0,33.1188,33.1346,32.9686,33.0319,311900.0
2010-01-07 12:00:00,41.8,42.41,41.73,42.21,692500.0,33.0398,33.5219,32.9845,33.3639,692500.0
2010-01-07 12:30:00,42.21,42.63,42.2,42.48,543900.0,33.3639,33.6958,33.356,33.5773,543900.0
2010-01-07 13:00:00,42.47,42.51,42.12,42.19,342200.0,33.5694,33.601,33.2927,33.3481,342200.0
2010-01-07 13:30:00,42.18,42.57,42.15,42.51,244300.0,33.3401,33.6484,33.3164,33.601,244300.0
2010-01-07 14:00:00,42.51,42.79,42.37,42.78,526800.0,33.601,33.8223,33.4903,33.8144,526800.0
2010-01-07 14:30:00,42.77,43.1,42.74,43.02,770700.0,33.8065,34.0673,33.7828,34.0041,770700.0
2010-01-07 15:00:00,43.01,43.07,42.71,43.02,800300.0,33.9962,34.0436,33.7591,34.0041,800300.0
2010-01-07 15:30:00,43.03,43.11,42.73,42.77,1176800.0,34.012,34.0752,33.7749,33.8065,1176800.0
2010-01-08 09:30:00,42.43,42.76,42.08,42.63,770700.0,33.5378,33.7986,33.2611,33.6958,770700.0
2010-01-08 10:00:00,42.63,43.19,42.56,43.04,784000.0,33.6958,34.1385,33.6405,34.0199,784000.0
2010-01-08 10:30:00,43.03,43.05,42.8,42.9,267500.0,34.012,34.0278,33.8302,33.9093,267500.0
2010-01-08 11:00:00,42.9,42.9,42.41,42.45,315700.0,33.9093,33.9093,33.5219,33.5536,315700.0
2010-01-08 11:30:00,42.45,42.59,42.37,42.5,411100.0,33.5536,33.6642,33.4903,33.5931,411100.0
2010-01-08 12:00:00,42.49,42.63,42.47,42.59,265800.0,33.5852,33.6958,33.5694,33.6642,265800.0
2010-01-08 12:30:00,42.59,42.68,42.27,42.3,255800.0,33.6642,33.7354,33.4113,33.435,255800.0
2010-01-08 13:00:00,42.3,42.5,42.29,42.45,286200.0,33.435,33.5931,33.4271,33.5536,286200.0
2010-01-08 13:30:00,42.44,42.58,42.1,42.12,312700.0,33.5457,33.6563,33.2769,33.2927,312700.0
2010-01-08 14:00:00,42.12,42.15,42.01,42.11,393000.0,33.2927,33.3164,33.2058,33.2848,393000.0
2010-01-08 14:30:00,42.11,42.3,42.11,42.19,365700.0,33.2848,33.435,33.2848,33.3481,365700.0
2010-01-08 15:00:00,42.19,42.28,42.04,42.04,350700.0,33.3481,33.4192,33.2295,33.2295,350700.0
2010-01-08 15:30:00,42.05,42.46,42.04,42.46,1699300.0,33.2374,33.5615,33.2295,33.5615,1699300.0
2010-01-11 09:30:00,42.84,42.99,42.51,42.64,485400.0,33.8618,33.9804,33.601,33.7037,485400.0
2010-01-11 10:00:00,42.66,42.73,42.24,42.36,354400.0,33.7196,33.7749,33.3876,33.4824,354400.0
2010-01-11 10:30:00,42.36,42.5,42.34,42.46,325700.0,33.4824,33.5931,33.4666,33.5615,325700.0
2010-01-11 11:00:00,42.46,42.48,42.15,42.22,317600.0,33.5615,33.5773,33.3164,33.3718,317600.0
2010-01-11 11:30:00,42.23,42.32,41.98,42.04,590000.0,33.3797,33.4508,33.1821,33.2295,590000.0
2010-01-11 12:00:00,42.04,42.09,41.86,41.88,470400.0,33.2295,33.269,33.0872,33.103,470400.0
2010-01-11 12:30:00,41.91,41.94,41.83,41.86,184200.0,33.1267,33.1504,33.0635,33.0872,184200.0
2010-01-11 13:00:00,41.85,41.96,41.76,41.77,212700.0,33.0793,33.1663,33.0082,33.0161,212700.0
2010-01-11 13:30:00,41.77,42.05,41.77,41.92,252100.0,33.0161,33.2374,33.0161,33.1346,252100.0
2010-01-11 14:00:00,41.92,42.0,41.8,41.83,236100.0,33.1346,33.1979,33.0398,33.0635,236100.0
2010-01-11 14:30:00,41.83,41.95,41.75,41.76,317700.0,33.0635,33.1583,33.0003,33.0082,317700.0
2010-01-11 15:00:00,41.75,41.92,41.75,41.88,443900.0,33.0003,33.1346,33.0003,33.103,443900.0
2010-01-11 15:30:00,41.88,41.92,41.68,41.69,928600.0,33.103,33.1346,32.9449,32.9528,928600.0
2010-01-12 09:30:00,41.43,42.14,41.36,42.12,858000.0,32.7473,33.3085,32.692,33.2927,858000.0
2010-01-12 10:00:00,42.12,42.2,41.91,42.0,379300.0,33.2927,33.356,33.1267,33.1979,379300.0
2010-01-12 10:30:00,41.99,42.16,41.96,42.12,312400.0,33.19,33.3243,33.1663,33.2927,312400.0
2010-01-12 11:00:00,42.12,42.16,42.03,42.15,277700.0,33.2927,33.3243,33.2216,33.3164,277700.0
2010-01-12 11:30:00,42.14,42.16,41.98,42.01,497200.0,33.3085,33.3243,33.1821,33.2058,497200.0
2010-01-12 12:00:00,42.01,42.02,41.52,41.55,349700.0,33.2058,33.2137,32.8185,32.8422,349700.0
2010-01-12 12:30:00,41.57,41.73,41.37,41.41,323900.0,32.858,32.9845,32.6999,32.7315,323900.0
2010-01-12 13:00:00,41.42,41.57,41.32,41.4,206600.0,32.7394,32.858,32.6604,32.7236,206600.0
2010-01-12 13:30:00,41.38,42.1,41.37,41.76,362300.0,32.7078,33.2769,32.6999,33.0082,362300.0
2010-01-12 14:00:00,41.75,41.8,41.55,41.63,395800.0,33.0003,33.0398,32.8422,32.9054,395800.0
2010-01-12 14:30:00,41.64,42.0,41.6,41.97,431500.0,32.9133,33.1979,32.8817,33.1742,431500.0
2010-01-12 15:00:00,41.97,42.04,41.93,41.99,410000.0,33.1742,33.2295,33.1425,33.19,410000.0
2010-01-12 15:30:00,42.0,42.0,41.56,41.88,1468900.0,33.1979,33.1979,32.8501,33.103,1468900.0
2010-01-13 09:30:00,41.52,41.7,40.92,41.19,1031200.0,32.8185,32.9607,32.3442,32.5576,1031200.0
2010-01-13 10:00:00,41.19,41.21,40.72,40.9,628300.0,32.5576,32.5734,32.1861,32.3284,628300.0
2010-01-13 10:30:00,40.89,41.19,40.85,41.19,304400.0,32.3205,32.5576,32.2889,32.5576,304400.0
2010-01-13 11:00:00,41.18,41.62,41.11,41.56,364100.0,32.5497,32.8975,32.4944,32.8501,364100.0
2010-01-13 11:30:00,41.56,41.71,41.51,41.63,220300.0,32.8501,32.9686,32.8106,32.9054,220300.0
2010-01-13 12:00:00,41.63,41.88,41.63,41.83,247300.0,32.9054,33.103,32.9054,33.0635,247300.0
2010-01-13 12:30:00,41.83,41.85,41.58,41.8,262300.0,33.0635,33.0793,32.8659,33.0398,262300.0
2010-01-13 13:00:00,41.8,41.92,41.69,41.83,204400.0,33.0398,33.1346,32.9528,33.0635,204400.0
2010-01-13 13:30:00,41.83,41.91,41.66,41.67,186900.0,33.0635,33.1267,32.9291,32.937,186900.0
2010-01-13 14:00:00,41.67,41.82,41.53,41.67,354600.0,32.937,33.0556,32.8264,32.937,354600.0
2010-01-13 14:30:00,41.68,41.9,41.55,41.9,443500.0,32.9449,33.1188,32.8422,33.1188,443500.0
2010-01-13 15:00:00,41.9,42.02,41.8,42.01,402800.0,33.1188,33.2137,33.0398,33.2058,402800.0
2010-01-13 15:30:00,42.01,42.24,41.97,42.08,1117400.0,33.2058,33.3876,33.1742,33.2611,1117400.0
2010-01-14 09:30:00,41.81,42.1,41.69,41.69,382100.0,33.0477,33.2769,32.9528,32.9528,382100.0
2010-01-14 10:00:00,41.69,41.8,41.52,41.7,447000.0,32.9528,33.0398,32.8185,32.9607,447000.0
2010-01-14 10:30:00,41.71,41.76,41.52,41.55,172200.0,32.9686,33.0082,32.8185,32.8422,172200.0
2010-01-14 11:00:00,41.54,41.59,41.37,41.57,252600.0,32.8343,32.8738,32.6999,32.858,252600.0
2010-01-14 11:30:00,41.57,41.58,41.29,41.49,245900.0,32.858,32.8659,32.6367,32.7948,245900.0
2010-01-14 12:00:00,41.49,41.56,41.42,41.49,193000.0,32.7948,32.8501,32.7394,32.7948,193000.0
2010-01-14 12:30:00,41.5,41.66,41.5,41.64,179700.0,32.8027,32.9291,32.8027,32.9133,179700.0
2010-01-14 13:00:00,41.64,41.75,41.6,41.65,174500.0,32.9133,33.0003,32.8817,32.9212,174500.0
2010-01-14 13:30:00,41.67,41.9,41.64,41.82,277500.0,32.937,33.1188,32.9133,33.0556,277500.0
2010-01-14 14:00:00,41.82,41.87,41.75,41.82,129100.0,33.0556,33.0951,33.0003,33.0556,129100.0
2010-01-14 14:30:00,41.82,41.96,41.8,41.91,200700.0,33.0556,33.1663,33.0398,33.1267,200700.0
2010-01-14 15:00:00,41.9,42.08,41.78,41.8,409400.0,33.1188,33.2611,33.024,33.0398,409400.0
2010-01-14 15:30:00,41.81,41.97,41.64,41.67,1017800.0,33.0477,33.1742,32.9133,32.937,1017800.0
2010-01-15 09:30:00,41.32,42.11,40.9,41.03,1796800.0,32.6604,33.2848,32.3284,32.4312,1796800.0
2010-01-15 10:00:00,41.03,41.4,41.01,41.32,653500.0,32.4312,32.7236,32.4153,32.6604,653500.0
2010-01-15 10:30:00,41.32,41.38,40.94,41.24,456900.0,32.6604,32.7078,32.36,32.5971,456900.0
2010-01-15 11:00:00,41.25,41.29,41.1,41.11,209900.0,32.6051,32.6367,32.4865,32.4944,209900.0
2010-01-15 11:30:00,41.14,41.23,40.97,41.15,252400.0,32.5181,32.5892,32.3837,32.526,252400.0
2010-01-15 12:00:00,41.15,41.42,41.08,41.17,330600.0,32.526,32.7394,32.4707,32.5418,330600.0
2010-01-15 12:30:00,41.16,41.22,41.02,41.18,340600.0,32.5339,32.5813,32.4233,32.5497,340600.0
2010-01-15 13:00:00,41.18,41.22,41.03,41.03,170900.0,32.5497,32.5813,32.4312,32.4312,170900.0
2010-01-15 13:30:00,41.03,41.19,40.98,41.06,296700.0,32.4312,32.5576,32.3916,32.4549,296700.0
2010-01-15 14:00:00,41.06,41.23,41.03,41.15,178500.0,32.4549,32.5892,32.4312,32.526,178500.0
2010-01-15 14:30:00,41.14,41.2,40.99,41.04,253700.0,32.5181,32.5655,32.3995,32.4391,253700.0
2010-01-15 15:00:00,41.04,41.22,41.01,41.18,757300.0,32.4391,32.5813,32.4153,32.5497,757300.0
2010-01-15 15:30:00,41.19,41.29,41.13,41.13,1090200.0,32.5576,32.6367,32.5102,32.5102,1090200.0
2010-01-19 09:30:00,40.97,41.34,40.81,41.07,596300.0,32.3837,32.6762,32.2573,32.4628,596300.0
2010-01-19 10:00:00,41.08,41.54,41.04,41.53,468100.0,32.4707,32.8343,32.4391,32.8264,468100.0
2010-01-19 10:30:00,41.54,41.77,41.29,41.71,385600.0,32.8343,33.0161,32.6367,32.9686,385600.0
2010-01-19 11:00:00,41.71,41.88,41.55,41.72,321900.0,32.9686,33.103,32.8422,32.9766,321900.0
2010-01-19 11:30:00,41.7,41.97,41.7,41.86,345000.0,32.9607,33.1742,32.9607,33.0872,345000.0
2010-01-19 12:00:00,41.87,42.19,41.83,42.12,416500.0,33.0951,33.3481,33.0635,33.2927,416500.0
2010-01-19 12:30:00,42.12,42.45,42.03,42.39,453800.0,33.2927,33.5536,33.2216,33.5061,453800.0
2010-01-19 13:00:00,42.38,42.73,42.34,42.48,567100.0,33.4982,33.7749,33.4666,33.5773,567100.0
2010-01-19 13:30:00,42.48,42.82,42.44,42.75,400900.0,33.5773,33.846,33.5457,33.7907,400900.0
2010-01-19 14:00:00,42.75,42.85,42.64,42.7,579900.0,33.7907,33.8697,33.7037,33.7512,579900.0
2010-01-19 14:30:00,42.71,42.8,42.41,42.72,519900.0,33.7591,33.8302,33.5219,33.767,519900.0
2010-01-19 15:00:00,42.72,42.84,42.62,42.8,707200.0,33.767,33.8618,33.6879,33.8302,707200.0
2010-01-19 15:30:00,42.8,43.09,42.46,43.03,1539700.0,33.8302,34.0594,33.5615,34.012,1539700.0
2010-01-20 09:30:00,42.85,43.6,42.71,43.45,1317700.0,33.8697,34.4626,33.7591,34.344,1317700.0
2010-01-20 10:00:00,43.43,43.44,42.81,42.85,822700.0,34.3282,34.3361,33.8381,33.8697,822700.0
2010-01-20 10:30:00,42.86,42.91,42.46,42.53,571300.0,33.8776,33.9172,33.5615,33.6168,571300.0
2010-01-20 11:00:00,42.5,42.63,42.32,42.63,332600.0,33.5931,33.6958,33.4508,33.6958,332600.0
2010-01-20 11:30:00,42.64,42.7,42.38,42.42,313000.0,33.7037,33.7512,33.4982,33.5298,313000.0
2010-01-20 12:00:00,42.43,42.78,42.37,42.7,278300.0,33.5378,33.8144,33.4903,33.7512,278300.0
2010-01-20 12:30:00,42.7,42.82,42.52,42.62,238100.0,33.7512,33.846,33.6089,33.6879,238100.0
2010-01-20 13:00:00,42.63,43.04,42.56,42.96,411000.0,33.6958,34.0199,33.6405,33.9567,411000.0
2010-01-20 13:30:00,42.95,43.41,42.94,43.02,610600.0,33.9488,34.3124,33.9409,34.0041,610600.0
2010-01-20 14:00:00,43.02,43.38,43.02,43.19,456600.0,34.0041,34.2887,34.0041,34.1385,456600.0
2010-01-20 14:30:00,43.17,43.2,42.97,43.11,397000.0,34.1227,34.1464,33.9646,34.0752,397000.0
2010-01-20 15:00:00,43.11,43.3,43.06,43.18,397600.0,34.0752,34.2254,34.0357,34.1306,397600.0
2010-01-20 15:30:00,43.17,43.19,42.99,43.02,709800.0,34.1227,34.1385,33.9804,34.0041,709800.0
2010-01-21 09:30:00,42.86,43.54,42.82,43.06,944300.0,33.8776,34.4151,33.846,34.0357,944300.0
2010-01-21 10:00:00,43.07,43.11,42.46,42.52,711600.0,34.0436,34.0752,33.5615,33.6089,711600.0
2010-01-21 10:30:00,42.5,42.61,41.94,42.12,785500.0,33.5931,33.68,33.1504,33.2927,785500.0
2010-01-21 11:00:00,42.13,42.16,41.55,41.92,969800.0,33.3006,33.3243,32.8422,33.1346,969800.0
2010-01-21 11:30:00,41.93,42.03,41.45,41.55,838000.0,33.1425,33.2216,32.7631,32.8422,838000.0
2010-01-21 12:00:00,41.53,42.24,41.53,42.04,637800.0,32.8264,33.3876,32.8264,33.2295,637800.0
2010-01-21 12:30:00,42.04,42.27,41.94,42.11,500100.0,33.2295,33.4113,33.1504,33.2848,500100.0
2010-01-21 13:00:00,42.11,42.29,42.05,42.21,457600.0,33.2848,33.4271,33.2374,33.3639,457600.0
2010-01-21 13:30:00,42.21,42.31,41.97,42.16,381500.0,33.3639,33.4429,33.1742,33.3243,381500.0
2010-01-21 14:00:00,42.15,42.83,42.05,42.74,551000.0,33.3164,33.8539,33.2374,33.7828,551000.0
2010-01-21 14:30:00,42.73,43.21,42.65,42.81,1199500.0,33.7749,34.1543,33.7116,33.8381,1199500.0
2010-01-21 15:00:00,42.8,42.88,42.45,42.76,982300.0,33.8302,33.8934,33.5536,33.7986,982300.0
2010-01-21 15:30:00,42.76,43.18,42.5,42.77,1906700.0,33.7986,34.1306,33.5931,33.8065,1906700.0
2010-01-22 09:30:00,40.79,40.88,38.7,38.84,3768200.0,32.2415,32.3126,30.5895,30.7001,3768200.0
2010-01-22 10:00:00,38.85,39.09,37.92,39.08,3255200.0,30.708,30.8977,29.9729,30.8898,3255200.0
2010-01-22 10:30:00,39.07,39.66,38.85,39.43,2138100.0,30.8819,31.3483,30.708,31.1665,2138100.0
2010-01-22 11:00:00,39.42,40.44,39.4,39.95,1653300.0,31.1586,31.9648,31.1428,31.5775,1653300.0
2010-01-22 11:30:00,39.96,39.97,38.88,39.01,946500.0,31.5854,31.5933,30.7317,30.8345,946500.0
2010-01-22 12:00:00,39.02,39.16,38.78,38.79,679700.0,30.8424,30.9531,30.6527,30.6606,679700.0
2010-01-22 12:30:00,38.79,39.09,38.79,38.82,488700.0,30.6606,30.8977,30.6606,30.6843,488700.0
2010-01-22 13:00:00,38.82,38.86,38.29,38.34,554600.0,30.6843,30.7159,30.2654,30.3049,554600.0
2010-01-22 13:30:00,38.34,38.48,38.12,38.17,789300.0,30.3049,30.4156,30.131,30.1705,789300.0
2010-01-22 14:00:00,38.19,38.45,38.07,38.13,909800.0,30.1863,30.3919,30.0915,30.1389,909800.0
2010-01-22 14:30:00,38.15,38.26,38.01,38.05,947600.0,30.1547,30.2417,30.0441,30.0757,947600.0
2010-01-22 15:00:00,38.04,39.0,37.74,37.93,1948500.0,30.0678,30.8266,29.8307,29.9808,1948500.0
2010-01-22 15:30:00,37.92,39.0,37.31,37.46,3200900.0,29.9729,30.8266,29.4908,29.6093,3200900.0
2010-01-25 09:30:00,38.32,38.35,37.15,37.16,1863900.0,30.2891,30.3128,29.3643,29.3722,1863900.0
2010-01-25 10:00:00,37.15,37.4,36.66,36.7,2299700.0,29.3643,29.5619,28.977,29.0086,2299700.0
2010-01-25 10:30:00,36.7,36.75,35.77,36.03,2120500.0,29.0086,29.0481,28.2735,28.479,2120500.0
2010-01-25 11:00:00,36.03,36.33,35.9,36.0,1344600.0,28.479,28.7162,28.3763,28.4553,1344600.0
2010-01-25 11:30:00,36.0,36.25,35.65,36.1,1463500.0,28.4553,28.6529,28.1787,28.5344,1463500.0
2010-01-25 12:00:00,36.1,36.53,36.1,36.41,1076700.0,28.5344,28.8742,28.5344,28.7794,1076700.0
2010-01-25 12:30:00,36.41,36.61,36.39,36.5,898900.0,28.7794,28.9375,28.7636,28.8505,898900.0
2010-01-25 13:00:00,36.49,36.55,36.13,36.36,980900.0,28.8426,28.8901,28.5581,28.7399,980900.0
2010-01-25 13:30:00,36.37,36.5,36.13,36.17,835400.0,28.7478,28.8505,28.5581,28.5897,835400.0
2010-01-25 14:00:00,36.18,36.38,36.06,36.31,605900.0,28.5976,28.7557,28.5027,28.7003,605900.0
2010-01-25 14:30:00,36.31,36.5,36.25,36.47,676700.0,28.7003,28.8505,28.6529,28.8268,676700.0
2010-01-25 15:00:00,36.47,36.47,36.16,36.21,743700.0,28.8268,28.8268,28.5818,28.6213,743700.0
2010-01-25 15:30:00,36.21,36.41,36.04,36.12,1861600.0,28.6213,28.7794,28.4869,28.5502,1861600.0
2010-01-26 09:30:00,35.96,36.7,35.92,36.16,2286100.0,28.4237,29.0086,28.3921,28.5818,2286100.0
2010-01-26 10:00:00,36.17,36.49,36.12,36.35,1417600.0,28.5897,28.8426,28.5502,28.732,1417600.0
2010-01-26 10:30:00,36.34,36.45,36.11,36.16,1083900.0,28.7241,28.811,28.5423,28.5818,1083900.0
2010-01-26 11:00:00,36.16,36.28,36.1,36.15,407300.0,28.5818,28.6766,28.5344,28.5739,407300.0
2010-01-26 11:30:00,36.16,36.36,36.14,36.22,477200.0,28.5818,28.7399,28.566,28.6292,477200.0
2010-01-26 12:00:00,36.22,36.24,36.06,36.08,491300.0,28.6292,28.645,28.5027,28.5186,491300.0
2010-01-26 12:30:00,36.09,36.17,35.96,36.07,434500.0,28.5265,28.5897,28.4237,28.5106,434500.0
2010-01-26 13:00:00,36.07,36.1,35.77,35.8,511300.0,28.5106,28.5344,28.2735,28.2972,511300.0
2010-01-26 13:30:00,35.81,36.03,35.78,36.02,528000.0,28.3051,28.479,28.2814,28.4711,528000.0
2010-01-26 14:00:00,36.02,36.17,35.95,36.06,691500.0,28.4711,28.5897,28.4158,28.5027,691500.0
2010-01-26 14:30:00,36.07,36.13,35.93,35.96,572800.0,28.5106,28.5581,28.4,28.4237,572800.0
2010-01-26 15:00:00,35.96,36.0,35.52,35.57,771400.0,28.4237,28.4553,28.0759,28.1154,771400.0
2010-01-26 15:30:00,35.58,35.62,35.15,35.23,3105100.0,28.1233,28.155,27.7835,27.8467,3105100.0
2010-01-27 09:30:00,35.31,36.12,35.18,36.09,1229200.0,27.9099,28.5502,27.8072,28.5265,1229200.0
2010-01-27 10:00:00,36.06,36.08,35.62,35.99,1076800.0,28.5027,28.5186,28.155,28.4474,1076800.0
2010-01-27 10:30:00,36.02,36.09,35.79,35.96,1179200.0,28.4711,28.5265,28.2893,28.4237,1179200.0
2010-01-27 11:00:00,35.97,35.97,35.56,35.64,632200.0,28.4316,28.4316,28.1075,28.1708,632200.0
2010-01-27 11:30:00,35.63,35.73,35.52,35.57,492400.0,28.1629,28.2419,28.0759,28.1154,492400.0
2010-01-27 12:00:00,35.56,35.64,34.65,35.31,413500.0,28.1075,28.1708,27.3882,27.9099,413500.0
2010-01-27 12:30:00,35.31,35.69,35.28,35.69,587000.0,27.9099,28.2103,27.8862,28.2103,587000.0
2010-01-27 13:00:00,35.69,35.73,35.47,35.72,388200.0,28.2103,28.2419,28.0364,28.234,388200.0
2010-01-27 13:30:00,35.73,35.88,35.71,35.81,262700.0,28.2419,28.3605,28.2261,28.3051,262700.0
2010-01-27 14:00:00,35.8,36.0,35.71,35.86,548900.0,28.2972,28.4553,28.2261,28.3447,548900.0
2010-01-27 14:30:00,35.88,36.45,35.81,36.44,1055300.0,28.3605,28.811,28.3051,28.8031,1055300.0
2010-01-27 15:00:00,36.44,36.66,36.03,36.62,1232400.0,28.8031,28.977,28.479,28.9454,1232400.0
2010-01-27 15:30:00,36.63,36.86,36.35,36.55,1569400.0,28.9533,29.1351,28.732,28.8901,1569400.0
2010-01-28 09:30:00,36.51,36.88,36.0,36.57,1412200.0,28.8584,29.1509,28.4553,28.9059,1412200.0
2010-01-28 10:00:00,36.58,36.59,35.93,36.04,921100.0,28.9138,28.9217,28.4,28.4869,921100.0
2010-01-28 10:30:00,36.03,36.28,35.94,36.15,588000.0,28.479,28.6766,28.4079,28.5739,588000.0
2010-01-28 11:00:00,36.15,36.24,35.95,36.16,687900.0,28.5739,28.645,28.4158,28.5818,687900.0
2010-01-28 11:30:00,36.16,36.16,35.81,36.12,634500.0,28.5818,28.5818,28.3051,28.5502,634500.0
2010-01-28 12:00:00,36.11,36.14,35.76,35.78,520000.0,28.5423,28.566,28.2656,28.2814,520000.0
2010-01-28 12:30:00,35.78,36.47,35.78,36.47,667200.0,28.2814,28.8268,28.2814,28.8268,667200.0
2010-01-28 13:00:00,36.46,36.73,36.38,36.7,556800.0,28.8189,29.0323,28.7557,29.0086,556800.0
2010-01-28 13:30:00,36.71,36.94,36.65,36.7,556400.0,29.0165,29.1983,28.9691,29.0086,556400.0
2010-01-28 14:00:00,36.69,36.76,36.42,36.67,515200.0,29.0007,29.056,28.7873,28.9849,515200.0
2010-01-28 14:30:00,36.67,36.82,36.45,36.67,467400.0,28.9849,29.1035,28.811,28.9849,467400.0
2010-01-28 15:00:00,36.67,37.23,36.62,37.15,1057500.0,28.9849,29.4275,28.9454,29.3643,1057500.0
2010-01-28 15:30:00,37.14,37.21,36.72,36.75,1551900.0,29.3564,29.4117,29.0244,29.0481,1551900.0
2010-01-29 09:30:00,37.75,37.75,37.26,37.46,1110800.0,29.8386,29.8386,29.4513,29.6093,1110800.0
2010-01-29 10:00:00,37.47,37.9,37.35,37.85,1017700.0,29.6172,29.9571,29.5224,29.9176,1017700.0
2010-01-29 10:30:00,37.88,37.88,37.54,37.74,526300.0,29.9413,29.9413,29.6726,29.8307,526300.0
2010-01-29 11:00:00,37.72,37.76,37.25,37.28,575600.0,29.8148,29.8465,29.4433,29.4671,575600.0
2010-01-29 11:30:00,37.29,37.35,37.03,37.1,504900.0,29.475,29.5224,29.2695,29.3248,504900.0
2010-01-29 12:00:00,37.09,37.66,37.04,37.57,446600.0,29.3169,29.7674,29.2774,29.6963,446600.0
2010-01-29 12:30:00,37.57,37.68,37.43,37.51,425600.0,29.6963,29.7832,29.5856,29.6489,425600.0
2010-01-29 13:00:00,37.51,37.54,37.38,37.39,287300.0,29.6489,29.6726,29.5461,29.554,287300.0
2010-01-29 13:30:00,37.39,37.51,37.15,37.34,408500.0,29.554,29.6489,29.3643,29.5145,408500.0
2010-01-29 14:00:00,37.36,37.49,37.23,37.25,328200.0,29.5303,29.6331,29.4275,29.4433,328200.0
2010-01-29 14:30:00,37.24,37.29,36.84,36.94,534000.0,29.4354,29.475,29.1193,29.1983,534000.0
2010-01-29 15:00:00,36.94,37.04,36.76,36.81,540800.0,29.1983,29.2774,29.056,29.0956,540800.0
2010-01-29 15:30:00,36.81,37.08,36.7,36.88,1313200.0,29.0956,29.309,29.0086,29.1509,1313200.0
2010-02-01 09:30:00,36.85,37.28,36.71,36.75,725200.0,29.1272,29.4671,29.0165,29.0481,725200.0
2010-02-01 10:00:00,36.75,36.92,36.52,36.87,1591100.0,29.0481,29.1825,28.8663,29.143,1591100.0
2010-02-01 10:30:00,36.88,37.25,36.86,37.12,688400.0,29.1509,29.4433,29.1351,29.3406,688400.0
2010-02-01 11:00:00,37.12,37.31,36.93,37.27,565800.0,29.3406,29.4908,29.1904,29.4592,565800.0
2010-02-01 11:30:00,37.28,37.29,36.98,37.02,288200.0,29.4671,29.475,29.2299,29.2616,288200.0
2010-02-01 12:00:00,37.02,37.13,36.91,36.93,241100.0,29.2616,29.3485,29.1746,29.1904,241100.0
2010-02-01 12:30:00,36.93,37.26,36.92,37.18,358900.0,29.1904,29.4513,29.1825,29.388,358900.0
2010-02-01 13:00:00,37.17,37.36,37.06,37.15,305400.0,29.3801,29.5303,29.2932,29.3643,305400.0
2010-02-01 13:30:00,37.16,37.16,36.94,37.01,284100.0,29.3722,29.3722,29.1983,29.2536,284100.0
2010-02-01 14:00:00,37.0,37.04,36.69,36.79,447800.0,29.2457,29.2774,29.0007,29.0798,447800.0
2010-02-01 14:30:00,36.78,36.97,36.59,36.59,495300.0,29.0718,29.222,28.9217,28.9217,495300.0
2010-02-01 15:00:00,36.59,36.78,36.47,36.7,777500.0,28.9217,29.0718,28.8268,29.0086,777500.0
2010-02-01 15:30:00,36.69,36.85,36.6,36.79,1250600.0,29.0007,29.1272,28.9296,29.0798,1250600.0
2010-02-02 09:30:00,37.32,37.87,37.32,37.66,1284900.0,29.4987,29.9334,29.4987,29.7674,1284900.0
2010-02-02 10:00:00,37.65,37.83,37.56,37.68,801300.0,29.7595,29.9018,29.6884,29.7832,801300.0
2010-02-02 10:30:00,37.69,38.44,37.64,37.88,1257600.0,29.7911,30.384,29.7516,29.9413,1257600.0
2010-02-02 11:00:00,37.9,37.97,37.67,37.79,582800.0,29.9571,30.0125,29.7753,29.8702,582800.0
2010-02-02 11:30:00,37.79,37.87,37.6,37.67,395600.0,29.8702,29.9334,29.72,29.7753,395600.0
2010-02-02 12:00:00,37.66,37.83,37.61,37.69,414500.0,29.7674,29.9018,29.7279,29.7911,414500.0
2010-02-02 12:30:00,37.68,37.7,37.46,37.49,435800.0,29.7832,29.799,29.6093,29.6331,435800.0
2010-02-02 13:00:00,37.48,37.49,37.21,37.37,466800.0,29.6251,29.6331,29.4117,29.5382,466800.0
2010-02-02 13:30:00,37.37,37.45,37.15,37.16,502300.0,29.5382,29.6014,29.3643,29.3722,502300.0
2010-02-02 14:00:00,37.16,37.3,37.12,37.15,448400.0,29.3722,29.4829,29.3406,29.3643,448400.0
2010-02-02 14:30:00,37.14,37.16,36.92,37.11,674500.0,29.3564,29.3722,29.1825,29.3327,674500.0
2010-02-02 15:00:00,37.12,37.39,37.04,37.24,901700.0,29.3406,29.554,29.2774,29.4354,901700.0
2010-02-02 15:30:00,37.25,37.52,37.22,37.41,1338800.0,29.4433,29.6568,29.4196,29.5698,1338800.0
2010-02-03 09:30:00,37.15,37.34,36.91,37.2,583000.0,29.3643,29.5145,29.1746,29.4038,583000.0
2010-02-03 10:00:00,37.21,37.22,36.55,36.71,793000.0,29.4117,29.4196,28.8901,29.0165,793000.0
2010-02-03 10:30:00,36.72,36.82,36.6,36.7,400400.0,29.0244,29.1035,28.9296,29.0086,400400.0
2010-02-03 11:00:00,36.69,36.88,36.63,36.74,391300.0,29.0007,29.1509,28.9533,29.0402,391300.0
2010-02-03 11:30:00,36.74,36.76,36.6,36.72,226200.0,29.0402,29.056,28.9296,29.0244,226200.0
2010-02-03 12:00:00,36.71,36.87,36.61,36.7,245000.0,29.0165,29.143,28.9375,29.0086,245000.0
2010-02-03 12:30:00,36.71,36.83,36.66,36.68,120400.0,29.0165,29.1114,28.977,28.9928,120400.0
2010-02-03 13:00:00,36.68,36.96,36.68,36.83,194600.0,28.9928,29.2141,28.9928,29.1114,194600.0
2010-02-03 13:30:00,36.81,36.91,36.68,36.71,184800.0,29.0956,29.1746,28.9928,29.0165,184800.0
2010-02-03 14:00:00,36.71,36.85,36.62,36.66,244800.0,29.0165,29.1272,28.9454,28.977,244800.0
2010-02-03 14:30:00,36.66,36.71,36.38,36.56,685300.0,28.977,29.0165,28.7557,28.898,685300.0
2010-02-03 15:00:00,36.56,36.79,36.41,36.52,431600.0,28.898,29.0798,28.7794,28.8663,431600.0
2010-02-03 15:30:00,36.53,36.71,36.53,36.56,709600.0,28.8742,29.0165,28.8742,28.898,709600.0
2010-02-04 09:30:00,36.18,36.34,35.4,35.55,1032600.0,28.5976,28.7241,27.9811,28.0996,1032600.0
2010-02-04 10:00:00,35.56,35.74,35.45,35.69,781200.0,28.1075,28.2498,28.0206,28.2103,781200.0
2010-02-04 10:30:00,35.69,35.84,35.49,35.49,462800.0,28.2103,28.3288,28.0522,28.0522,462800.0
2010-02-04 11:00:00,35.5,35.59,35.23,35.43,619900.0,28.0601,28.1312,27.8467,28.0048,619900.0
2010-02-04 11:30:00,35.42,35.53,35.2,35.48,469400.0,27.9969,28.0838,27.823,28.0443,469400.0
2010-02-04 12:00:00,35.49,35.51,35.16,35.18,398700.0,28.0522,28.068,27.7914,27.8072,398700.0
2010-02-04 12:30:00,35.17,35.28,35.04,35.23,437700.0,27.7993,27.8862,27.6965,27.8467,437700.0
2010-02-04 13:00:00,35.22,35.24,35.06,35.21,288400.0,27.8388,27.8546,27.7123,27.8309,288400.0
2010-02-04 13:30:00,35.2,35.45,35.15,35.29,641600.0,27.823,28.0206,27.7835,27.8941,641600.0
2010-02-04 14:00:00,35.3,35.44,35.12,35.4,484800.0,27.902,28.0127,27.7597,27.9811,484800.0
2010-02-04 14:30:00,35.4,35.66,35.36,35.52,588000.0,27.9811,28.1866,27.9494,28.0759,588000.0
2010-02-04 15:00:00,35.52,35.55,35.0,35.02,696500.0,28.0759,28.0996,27.6649,27.6807,696500.0
2010-02-04 15:30:00,35.02,35.11,34.85,34.94,1576000.0,27.6807,27.7518,27.5463,27.6175,1576000.0
2010-02-05 09:30:00,35.11,35.54,34.97,35.13,808700.0,27.7518,28.0917,27.6412,27.7676,808700.0
2010-02-05 10:00:00,35.15,35.41,34.96,35.24,714400.0,27.7835,27.989,27.6333,27.8546,714400.0
2010-02-05 10:30:00,35.25,35.48,35.17,35.19,707400.0,27.8625,28.0443,27.7993,27.8151,707400.0
2010-02-05 11:00:00,35.17,35.22,34.77,34.78,666700.0,27.7993,27.8388,27.4831,27.491,666700.0
2010-02-05 11:30:00,34.77,34.82,34.45,34.7,619100.0,27.4831,27.5226,27.2302,27.4278,619100.0
2010-02-05 12:00:00,34.69,34.97,34.69,34.93,317500.0,27.4199,27.6412,27.4199,27.6096,317500.0
2010-02-05 12:30:00,34.93,35.0,34.7,34.84,421100.0,27.6096,27.6649,27.4278,27.5384,421100.0
2010-02-05 13:00:00,34.84,34.84,34.25,34.26,359100.0,27.5384,27.5384,27.0721,27.08,359100.0
2010-02-05 13:30:00,34.26,34.31,34.03,34.09,567800.0,27.08,27.1195,26.8982,26.9456,567800.0
2010-02-05 14:00:00,34.09,34.38,34.08,34.38,577000.0,26.9456,27.1748,26.9377,27.1748,577000.0
2010-02-05 14:30:00,34.37,34.63,34.24,34.54,618400.0,27.1669,27.3724,27.0642,27.3013,618400.0
2010-02-05 15:00:00,34.55,35.11,34.52,34.98,851300.0,27.3092,27.7518,27.2855,27.6491,851300.0
2010-02-05 15:30:00,34.98,35.42,34.9,35.37,1104000.0,27.6491,27.9969,27.5858,27.9573,1104000.0
2010-02-08 09:30:00,35.41,35.41,34.94,35.17,784400.0,27.989,27.989,27.6175,27.7993,784400.0
2010-02-08 10:00:00,35.16,35.47,34.99,35.32,397800.0,27.7914,28.0364,27.657,27.9178,397800.0
2010-02-08 10:30:00,35.31,35.62,35.15,35.6,302000.0,27.9099,28.155,27.7835,28.1391,302000.0
2010-02-08 11:00:00,35.59,35.76,35.49,35.53,251200.0,28.1312,28.2656,28.0522,28.0838,251200.0
2010-02-08 11:30:00,35.52,35.63,35.46,35.48,295600.0,28.0759,28.1629,28.0285,28.0443,295600.0
2010-02-08 12:00:00,35.48,35.51,35.32,35.5,205000.0,28.0443,28.068,27.9178,28.0601,205000.0
2010-02-08 12:30:00,35.49,35.49,35.33,35.34,109000.0,28.0522,28.0522,27.9257,27.9336,109000.0
2010-02-08 13:00:00,35.34,35.38,34.91,34.96,304900.0,27.9336,27.9653,27.5938,27.6333,304900.0
2010-02-08 13:30:00,34.95,35.0,34.67,34.83,205800.0,27.6254,27.6649,27.4041,27.5305,205800.0
2010-02-08 14:00:00,34.83,35.09,34.83,34.91,202000.0,27.5305,27.736,27.5305,27.5938,202000.0
2010-02-08 14:30:00,34.91,35.0,34.71,34.8,255300.0,27.5938,27.6649,27.4357,27.5068,255300.0
2010-02-08 15:00:00,34.8,34.86,34.71,34.86,347700.0,27.5068,27.5542,27.4357,27.5542,347700.0
2010-02-08 15:30:00,34.86,34.9,34.6,34.62,885600.0,27.5542,27.5858,27.3487,27.3645,885600.0
2010-02-09 09:30:00,35.17,35.69,35.02,35.33,594800.0,27.7993,28.2103,27.6807,27.9257,594800.0
2010-02-09 10:00:00,35.33,35.52,35.17,35.42,387300.0,27.9257,28.0759,27.7993,27.9969,387300.0
2010-02-09 10:30:00,35.43,35.47,35.05,35.11,475100.0,28.0048,28.0364,27.7044,27.7518,475100.0
2010-02-09 11:00:00,35.1,35.17,34.86,34.97,376000.0,27.7439,27.7993,27.5542,27.6412,376000.0
2010-02-09 11:30:00,34.97,35.69,34.91,35.52,456300.0,27.6412,28.2103,27.5938,28.0759,456300.0
2010-02-09 12:00:00,35.5,35.82,35.5,35.67,340100.0,28.0601,28.313,28.0601,28.1945,340100.0
2010-02-09 12:30:00,35.67,35.89,35.42,35.47,718400.0,28.1945,28.3684,27.9969,28.0364,718400.0
2010-02-09 13:00:00,35.5,35.67,35.3,35.33,206400.0,28.0601,28.1945,27.902,27.9257,206400.0
2010-02-09 13:30:00,35.34,35.54,35.3,35.45,195000.0,27.9336,28.0917,27.902,28.0206,195000.0
2010-02-09 14:00:00,35.44,35.52,35.28,35.31,146900.0,28.0127,28.0759,27.8862,27.9099,146900.0
2010-02-09 14:30:00,35.3,35.39,35.07,35.18,351900.0,27.902,27.9732,27.7202,27.8072,351900.0
2010-02-09 15:00:00,35.18,35.46,35.18,35.37,361000.0,27.8072,28.0285,27.8072,27.9573,361000.0
2010-02-09 15:30:00,35.38,35.47,35.25,35.37,545500.0,27.9653,28.0364,27.8625,27.9573,545500.0
2010-02-10 09:30:00,35.23,35.6,35.0,35.47,322900.0,27.8858,28.1787,27.7038,28.0758,322900.0
2010-02-10 10:00:00,35.5,35.5,34.97,35.13,485300.0,28.0996,28.0996,27.68,27.8067,485300.0
2010-02-10 10:30:00,35.09,35.42,35.02,35.23,278500.0,27.775,28.0362,27.7196,27.8858,278500.0
2010-02-10 11:00:00,35.23,35.34,35.04,35.29,272100.0,27.8858,27.9729,27.7355,27.9333,272100.0
2010-02-10 11:30:00,35.29,35.55,35.29,35.33,236700.0,27.9333,28.1391,27.9333,27.965,236700.0
2010-02-10 12:00:00,35.33,35.55,35.24,35.49,236300.0,27.965,28.1391,27.8938,28.0916,236300.0
2010-02-10 12:30:00,35.49,35.59,35.38,35.54,229000.0,28.0916,28.1708,28.0046,28.1312,229000.0
2010-02-10 13:00:00,35.56,36.01,35.55,35.98,309100.0,28.1471,28.5032,28.1391,28.4795,309100.0
2010-02-10 13:30:00,35.98,35.99,35.72,35.8,323700.0,28.4795,28.4874,28.2737,28.337,323700.0
2010-02-10 14:00:00,35.8,35.95,35.74,35.85,308700.0,28.337,28.4558,28.2895,28.3766,308700.0
2010-02-10 14:30:00,35.85,35.85,35.66,35.7,302200.0,28.3766,28.3766,28.2262,28.2579,302200.0
2010-02-10 15:00:00,35.7,35.9,35.7,35.8,326800.0,28.2579,28.4162,28.2579,28.337,326800.0
2010-02-10 15:30:00,35.81,35.81,35.46,35.6,816100.0,28.3449,28.3449,28.0679,28.1787,816100.0
2010-02-11 09:30:00,35.51,35.57,34.89,34.97,618000.0,28.1075,28.155,27.6167,27.68,618000.0
2010-02-11 10:00:00,34.96,35.25,34.83,35.23,496600.0,27.6721,27.9017,27.5692,27.8858,496600.0
2010-02-11 10:30:00,35.21,35.23,34.95,35.0,352400.0,27.87,27.8858,27.6642,27.7038,352400.0
2010-02-11 11:00:00,34.99,35.45,34.99,35.45,419800.0,27.6959,28.06,27.6959,28.06,419800.0
2010-02-11 11:30:00,35.45,35.73,35.33,35.57,325900.0,28.06,28.2816,27.965,28.155,325900.0
2010-02-11 12:00:00,35.56,35.68,35.45,35.5,182500.0,28.1471,28.242,28.06,28.0996,182500.0
2010-02-11 12:30:00,35.5,35.63,35.49,35.53,161000.0,28.0996,28.2025,28.0916,28.1233,161000.0
2010-02-11 13:00:00,35.54,35.81,35.49,35.77,262000.0,28.1312,28.3449,28.0916,28.3133,262000.0
2010-02-11 13:30:00,35.77,35.87,35.52,35.63,197900.0,28.3133,28.3924,28.1154,28.2025,197900.0
2010-02-11 14:00:00,35.63,35.63,35.51,35.61,246300.0,28.2025,28.2025,28.1075,28.1866,246300.0
2010-02-11 14:30:00,35.6,35.68,35.49,35.57,354700.0,28.1787,28.242,28.0916,28.155,354700.0
2010-02-11 15:00:00,35.58,35.61,35.42,35.44,466800.0,28.1629,28.1866,28.0362,28.0521,466800.0
2010-02-11 15:30:00,35.43,35.66,35.43,35.63,596300.0,28.0442,28.2262,28.0442,28.2025,596300.0
2010-02-12 09:30:00,35.1,35.2,34.79,34.85,694100.0,27.7829,27.8621,27.5376,27.5851,694100.0
2010-02-12 10:00:00,34.85,35.03,34.7,34.87,693100.0,27.5851,27.7275,27.4663,27.6009,693100.0
2010-02-12 10:30:00,34.85,34.98,34.68,34.85,346700.0,27.5851,27.688,27.4505,27.5851,346700.0
2010-02-12 11:00:00,34.84,35.03,34.83,34.94,423200.0,27.5771,27.7275,27.5692,27.6563,423200.0
2010-02-12 11:30:00,34.93,35.07,34.83,35.0,195700.0,27.6484,27.7592,27.5692,27.7038,195700.0
2010-02-12 12:00:00,35.01,35.38,35.0,35.16,355300.0,27.7117,28.0046,27.7038,27.8304,355300.0
2010-02-12 12:30:00,35.16,35.21,34.93,34.95,289600.0,27.8304,27.87,27.6484,27.6642,289600.0
2010-02-12 13:00:00,34.97,35.07,34.81,34.83,260100.0,27.68,27.7592,27.5534,27.5692,260100.0
2010-02-12 13:30:00,34.83,35.01,34.74,34.94,251100.0,27.5692,27.7117,27.498,27.6563,251100.0
2010-02-12 14:00:00,34.94,35.3,34.92,35.23,405500.0,27.6563,27.9413,27.6405,27.8858,405500.0
2010-02-12 14:30:00,35.23,35.29,35.01,35.06,418800.0,27.8858,27.9333,27.7117,27.7513,418800.0
2010-02-12 15:00:00,35.05,35.14,34.92,34.99,557800.0,27.7434,27.8146,27.6405,27.6959,557800.0
2010-02-12 15:30:00,34.99,35.24,34.95,35.16,1471800.0,27.6959,27.8938,27.6642,27.8304,1471800.0
2010-02-16 09:30:00,36.19,36.46,35.95,36.3,1649800.0,28.6457,28.8594,28.4558,28.7328,1649800.0
2010-02-16 10:00:00,36.3,36.43,36.06,36.36,595900.0,28.7328,28.8357,28.5428,28.7803,595900.0
2010-02-16 10:30:00,36.37,36.55,36.32,36.41,524400.0,28.7882,28.9307,28.7486,28.8199,524400.0
2010-02-16 11:00:00,36.42,36.44,36.21,36.4,291000.0,28.8278,28.8436,28.6616,28.8119,291000.0
2010-02-16 11:30:00,36.4,36.54,36.32,36.45,381700.0,28.8119,28.9228,28.7486,28.8515,381700.0
2010-02-16 12:00:00,36.45,36.5,36.38,36.39,216300.0,28.8515,28.8911,28.7961,28.804,216300.0
2010-02-16 12:30:00,36.39,36.45,36.31,36.35,218300.0,28.804,28.8515,28.7407,28.7724,218300.0
2010-02-16 13:00:00,36.35,36.67,36.29,36.67,379200.0,28.7724,29.0257,28.7249,29.0257,379200.0
2010-02-16 13:30:00,36.67,36.71,36.49,36.57,366800.0,29.0257,29.0573,28.8832,28.9465,366800.0
2010-02-16 14:00:00,36.57,36.69,36.48,36.64,349200.0,28.9465,29.0415,28.8753,29.0019,349200.0
2010-02-16 14:30:00,36.63,36.68,36.5,36.6,372700.0,28.994,29.0336,28.8911,28.9703,372700.0
2010-02-16 15:00:00,36.59,36.7,36.56,36.66,529300.0,28.9623,29.0494,28.9386,29.0177,529300.0
2010-02-16 15:30:00,36.66,36.91,36.64,36.7,1799200.0,29.0177,29.2156,29.0019,29.0494,1799200.0
2010-02-17 09:30:00,36.98,36.99,36.62,36.85,828800.0,29.271,29.2789,28.9861,29.1681,828800.0
2010-02-17 10:00:00,36.86,37.2,36.73,37.19,675000.0,29.176,29.4452,29.0731,29.4373,675000.0
2010-02-17 10:30:00,37.18,37.29,36.95,36.95,743400.0,29.4293,29.5164,29.2473,29.2473,743400.0
2010-02-17 11:00:00,36.95,36.96,36.64,36.65,352400.0,29.2473,29.2552,29.0019,29.0098,352400.0
2010-02-17 11:30:00,36.64,36.69,36.5,36.67,359000.0,29.0019,29.0415,28.8911,29.0257,359000.0
2010-02-17 12:00:00,36.68,36.93,36.67,36.92,269500.0,29.0336,29.2315,29.0257,29.2235,269500.0
2010-02-17 12:30:00,36.92,36.95,36.79,36.9,345600.0,29.2235,29.2473,29.1206,29.2077,345600.0
2010-02-17 13:00:00,36.9,36.97,36.77,36.78,373100.0,29.2077,29.2631,29.1048,29.1127,373100.0
2010-02-17 13:30:00,36.78,36.79,36.58,36.67,267600.0,29.1127,29.1206,28.9544,29.0257,267600.0
2010-02-17 14:00:00,36.68,36.74,36.45,36.52,353900.0,29.0336,29.0811,28.8515,28.9069,353900.0
2010-02-17 14:30:00,36.51,36.76,36.47,36.76,315500.0,28.899,29.0969,28.8674,29.0969,315500.0
2010-02-17 15:00:00,36.75,36.83,36.68,36.81,399100.0,29.089,29.1523,29.0336,29.1365,399100.0
2010-02-17 15:30:00,36.82,36.92,36.78,36.86,784700.0,29.1444,29.2235,29.1127,29.176,784700.0
2010-02-18 09:30:00,36.61,37.25,36.61,37.07,587100.0,28.9782,29.4847,28.9782,29.3423,587100.0
2010-02-18 10:00:00,37.07,37.17,36.91,36.97,336100.0,29.3423,29.4214,29.2156,29.2631,336100.0
2010-02-18 10:30:00,36.97,37.07,36.86,36.98,240800.0,29.2631,29.3423,29.176,29.271,240800.0
2010-02-18 11:00:00,36.98,37.08,36.96,37.06,170800.0,29.271,29.3502,29.2552,29.3344,170800.0
2010-02-18 11:30:00,37.06,37.1,36.93,37.01,276300.0,29.3344,29.366,29.2315,29.2948,276300.0
2010-02-18 12:00:00,37.0,37.05,36.95,37.0,138100.0,29.2869,29.3264,29.2473,29.2869,138100.0
2010-02-18 12:30:00,37.0,37.09,36.98,37.04,160300.0,29.2869,29.3581,29.271,29.3185,160300.0
2010-02-18 13:00:00,37.04,37.09,37.0,37.02,160600.0,29.3185,29.3581,29.2869,29.3027,160600.0
2010-02-18 13:30:00,37.02,37.18,37.01,37.1,388700.0,29.3027,29.4293,29.2948,29.366,388700.0
2010-02-18 14:00:00,37.11,37.29,36.99,37.24,367900.0,29.3739,29.5164,29.2789,29.4768,367900.0
2010-02-18 14:30:00,37.24,37.38,37.19,37.35,394200.0,29.4768,29.5876,29.4373,29.5639,394200.0
2010-02-18 15:00:00,37.34,37.37,37.27,37.35,459100.0,29.556,29.5797,29.5006,29.5639,459100.0
2010-02-18 15:30:00,37.36,37.54,37.26,37.29,1206900.0,29.5718,29.7143,29.4927,29.5164,1206900.0
2010-02-19 09:30:00,36.97,37.4,36.97,37.1,925700.0,29.2631,29.6035,29.2631,29.366,925700.0
2010-02-19 10:00:00,37.09,37.2,36.86,37.15,339400.0,29.3581,29.4452,29.176,29.4056,339400.0
2010-02-19 10:30:00,37.15,37.2,36.94,37.17,272500.0,29.4056,29.4452,29.2394,29.4214,272500.0
2010-02-19 11:00:00,37.17,37.5,37.1,37.49,327300.0,29.4214,29.6826,29.366,29.6747,327300.0
2010-02-19 11:30:00,37.47,37.5,37.31,37.49,134700.0,29.6589,29.6826,29.5322,29.6747,134700.0
2010-02-19 12:00:00,37.48,37.59,37.47,37.52,212600.0,29.6668,29.7539,29.6589,29.6985,212600.0
2010-02-19 12:30:00,37.53,37.64,37.42,37.64,136200.0,29.7064,29.7934,29.6193,29.7934,136200.0
2010-02-19 13:00:00,37.64,37.65,37.46,37.48,142000.0,29.7934,29.8014,29.651,29.6668,142000.0
2010-02-19 13:30:00,37.48,37.55,37.45,37.46,168700.0,29.6668,29.7222,29.6431,29.651,168700.0
2010-02-19 14:00:00,37.47,37.6,37.4,37.54,406400.0,29.6589,29.7618,29.6035,29.7143,406400.0
2010-02-19 14:30:00,37.54,37.85,37.53,37.76,483000.0,29.7143,29.9597,29.7064,29.8884,483000.0
2010-02-19 15:00:00,37.77,37.79,37.6,37.62,534400.0,29.8963,29.9122,29.7618,29.7776,534400.0
2010-02-19 15:30:00,37.62,37.85,37.62,37.79,1361800.0,29.7776,29.9597,29.7776,29.9122,1361800.0
2010-02-22 09:30:00,37.9,38.3,37.68,38.3,1024300.0,29.9992,30.3159,29.8251,30.3159,1024300.0
2010-02-22 10:00:00,38.31,38.51,38.12,38.4,617100.0,30.3238,30.4821,30.1734,30.395,617100.0
2010-02-22 10:30:00,38.4,38.46,38.12,38.12,351800.0,30.395,30.4425,30.1734,30.1734,351800.0
2010-02-22 11:00:00,38.12,38.25,38.08,38.2,525700.0,30.1734,30.2763,30.1417,30.2367,525700.0
2010-02-22 11:30:00,38.2,38.35,38.12,38.24,396400.0,30.2367,30.3554,30.1734,30.2684,396400.0
2010-02-22 12:00:00,38.24,38.34,38.16,38.18,212300.0,30.2684,30.3475,30.205,30.2209,212300.0
2010-02-22 12:30:00,38.17,38.3,38.17,38.3,268600.0,30.213,30.3159,30.213,30.3159,268600.0
2010-02-22 13:00:00,38.3,38.32,38.14,38.24,329500.0,30.3159,30.3317,30.1892,30.2684,329500.0
2010-02-22 13:30:00,38.25,38.26,38.16,38.21,279400.0,30.2763,30.2842,30.205,30.2446,279400.0
2010-02-22 14:00:00,38.21,38.33,38.17,38.32,296200.0,30.2446,30.3396,30.213,30.3317,296200.0
2010-02-22 14:30:00,38.33,38.41,38.26,38.3,446200.0,30.3396,30.4029,30.2842,30.3159,446200.0
2010-02-22 15:00:00,38.3,38.53,38.25,38.53,496500.0,30.3159,30.4979,30.2763,30.4979,496500.0
2010-02-22 15:30:00,38.53,38.53,38.18,38.26,1325500.0,30.4979,30.4979,30.2209,30.2842,1325500.0
2010-02-23 09:30:00,38.1,38.36,38.05,38.2,641700.0,30.1576,30.3634,30.118,30.2367,641700.0
2010-02-23 10:00:00,38.17,38.37,37.44,37.47,1127200.0,30.213,30.3713,29.6351,29.6589,1127200.0
2010-02-23 10:30:00,37.44,37.58,37.26,37.56,458900.0,29.6351,29.746,29.4927,29.7301,458900.0
2010-02-23 11:00:00,37.55,37.62,37.46,37.49,258500.0,29.7222,29.7776,29.651,29.6747,258500.0
2010-02-23 11:30:00,37.48,37.55,37.46,37.47,210400.0,29.6668,29.7222,29.651,29.6589,210400.0
2010-02-23 12:00:00,37.47,37.49,37.14,37.26,454000.0,29.6589,29.6747,29.3977,29.4927,454000.0
2010-02-23 12:30:00,37.26,37.33,37.16,37.21,282500.0,29.4927,29.5481,29.4135,29.4531,282500.0
2010-02-23 13:00:00,37.23,37.28,37.01,37.26,310600.0,29.4689,29.5085,29.2948,29.4927,310600.0
2010-02-23 13:30:00,37.25,37.27,36.91,36.94,334400.0,29.4847,29.5006,29.2156,29.2394,334400.0
2010-02-23 14:00:00,36.94,37.16,36.83,37.1,318900.0,29.2394,29.4135,29.1523,29.366,318900.0
2010-02-23 14:30:00,37.1,37.31,37.05,37.23,353700.0,29.366,29.5322,29.3264,29.4689,353700.0
2010-02-23 15:00:00,37.23,37.38,37.21,37.27,495600.0,29.4689,29.5876,29.4531,29.5006,495600.0
2010-02-23 15:30:00,37.26,37.27,36.99,37.06,1433100.0,29.4927,29.5006,29.2789,29.3344,1433100.0
2010-02-24 09:30:00,37.2,37.22,36.92,37.15,473500.0,29.4452,29.461,29.2235,29.4056,473500.0
2010-02-24 10:00:00,37.12,37.18,36.93,36.93,475400.0,29.3818,29.4293,29.2315,29.2315,475400.0
2010-02-24 10:30:00,36.93,37.48,36.91,37.39,423100.0,29.2315,29.6668,29.2156,29.5956,423100.0
2010-02-24 11:00:00,37.4,37.62,37.38,37.49,208200.0,29.6035,29.7776,29.5876,29.6747,208200.0
2010-02-24 11:30:00,37.49,37.54,37.41,37.47,109700.0,29.6747,29.7143,29.6114,29.6589,109700.0
2010-02-24 12:00:00,37.48,37.54,37.36,37.44,147900.0,29.6668,29.7143,29.5718,29.6351,147900.0
2010-02-24 12:30:00,37.44,37.46,37.35,37.44,111200.0,29.6351,29.651,29.5639,29.6351,111200.0
2010-02-24 13:00:00,37.45,37.69,37.37,37.58,143300.0,29.6431,29.833,29.5797,29.746,143300.0
2010-02-24 13:30:00,37.59,37.6,37.51,37.52,141100.0,29.7539,29.7618,29.6905,29.6985,141100.0
2010-02-24 14:00:00,37.53,37.56,37.44,37.56,204400.0,29.7064,29.7301,29.6351,29.7301,204400.0
2010-02-24 14:30:00,37.55,37.56,37.19,37.4,282800.0,29.7222,29.7301,29.4373,29.6035,282800.0
2010-02-24 15:00:00,37.4,37.57,37.38,37.53,295500.0,29.6035,29.738,29.5876,29.7064,295500.0
2010-02-24 15:30:00,37.54,37.69,37.46,37.62,942200.0,29.7143,29.833,29.651,29.7776,942200.0
2010-02-25 09:30:00,37.03,37.09,36.45,36.53,713900.0,29.3106,29.3581,28.8515,28.9148,713900.0
2010-02-25 10:00:00,36.53,36.9,36.4,36.89,726400.0,28.9148,29.2077,28.8119,29.1998,726400.0
2010-02-25 10:30:00,36.88,36.97,36.59,36.84,396000.0,29.1919,29.2631,28.9623,29.1602,396000.0
2010-02-25 11:00:00,36.83,36.86,36.67,36.8,225100.0,29.1523,29.176,29.0257,29.1286,225100.0
2010-02-25 11:30:00,36.8,36.85,36.56,36.6,267700.0,29.1286,29.1681,28.9386,28.9703,267700.0
2010-02-25 12:00:00,36.59,36.7,36.53,36.58,142900.0,28.9623,29.0494,28.9148,28.9544,142900.0
2010-02-25 12:30:00,36.59,36.8,36.59,36.74,151700.0,28.9623,29.1286,28.9623,29.0811,151700.0
2010-02-25 13:00:00,36.75,36.79,36.63,36.67,148400.0,29.089,29.1206,28.994,29.0257,148400.0
2010-02-25 13:30:00,36.67,37.01,36.6,37.0,268600.0,29.0257,29.2948,28.9703,29.2869,268600.0
2010-02-25 14:00:00,36.99,37.08,36.89,36.93,327300.0,29.2789,29.3502,29.1998,29.2315,327300.0
2010-02-25 14:30:00,36.94,37.15,36.93,37.1,246900.0,29.2394,29.4056,29.2315,29.366,246900.0
2010-02-25 15:00:00,37.1,37.28,37.04,37.25,394700.0,29.366,29.5085,29.3185,29.4847,394700.0
2010-02-25 15:30:00,37.25,37.43,37.19,37.39,1002100.0,29.4847,29.6272,29.4373,29.5956,1002100.0
2010-02-26 09:30:00,37.35,37.54,37.17,37.18,263700.0,29.5639,29.7143,29.4214,29.4293,263700.0
2010-02-26 10:00:00,37.2,37.51,37.04,37.5,292400.0,29.4452,29.6905,29.3185,29.6826,292400.0
2010-02-26 10:30:00,37.5,37.61,37.18,37.27,252900.0,29.6826,29.7697,29.4293,29.5006,252900.0
2010-02-26 11:00:00,37.28,37.48,37.18,37.4,149500.0,29.5085,29.6668,29.4293,29.6035,149500.0
2010-02-26 11:30:00,37.4,37.49,37.3,37.37,164300.0,29.6035,29.6747,29.5243,29.5797,164300.0
2010-02-26 12:00:00,37.38,37.43,37.25,37.43,133600.0,29.5876,29.6272,29.4847,29.6272,133600.0
2010-02-26 12:30:00,37.44,37.48,37.34,37.42,123500.0,29.6351,29.6668,29.556,29.6193,123500.0
2010-02-26 13:00:00,37.42,37.66,37.37,37.66,205400.0,29.6193,29.8093,29.5797,29.8093,205400.0
2010-02-26 13:30:00,37.66,37.69,37.59,37.64,197100.0,29.8093,29.833,29.7539,29.7934,197100.0
2010-02-26 14:00:00,37.64,37.69,37.47,37.65,177400.0,29.7934,29.833,29.6589,29.8014,177400.0
2010-02-26 14:30:00,37.66,37.75,37.57,37.74,147100.0,29.8093,29.8805,29.738,29.8726,147100.0
2010-02-26 15:00:00,37.74,37.92,37.66,37.92,361400.0,29.8726,30.0151,29.8093,30.0151,361400.0
2010-02-26 15:30:00,37.91,37.92,37.74,37.76,924300.0,30.0072,30.0151,29.8726,29.8884,924300.0
2010-03-01 09:30:00,37.94,38.06,37.61,37.67,420200.0,30.0309,30.1259,29.7697,29.8172,420200.0
2010-03-01 10:00:00,37.68,37.91,37.55,37.6,336000.0,29.8251,30.0072,29.7222,29.7618,336000.0
2010-03-01 10:30:00,37.6,37.73,37.51,37.61,158200.0,29.7618,29.8647,29.6905,29.7697,158200.0
2010-03-01 11:00:00,37.6,37.9,37.6,37.61,154000.0,29.7618,29.9992,29.7618,29.7697,154000.0
2010-03-01 11:30:00,37.64,37.7,37.43,37.64,210000.0,29.7934,29.8409,29.6272,29.7934,210000.0
2010-03-01 12:00:00,37.67,37.7,37.51,37.52,118600.0,29.8172,29.8409,29.6905,29.6985,118600.0
2010-03-01 12:30:00,37.5,37.53,37.28,37.35,225700.0,29.6826,29.7064,29.5085,29.5639,225700.0
2010-03-01 13:00:00,37.35,37.4,37.25,37.34,257900.0,29.5639,29.6035,29.4847,29.556,257900.0
2010-03-01 13:30:00,37.34,37.42,37.33,37.41,218100.0,29.556,29.6193,29.5481,29.6114,218100.0
2010-03-01 14:00:00,37.4,37.43,37.29,37.31,312800.0,29.6035,29.6272,29.5164,29.5322,312800.0
2010-03-01 14:30:00,37.31,37.38,37.23,37.3,357100.0,29.5322,29.5876,29.4689,29.5243,357100.0
2010-03-01 15:00:00,37.29,37.35,37.24,37.3,465400.0,29.5164,29.5639,29.4768,29.5243,465400.0
2010-03-01 15:30:00,37.31,37.39,37.25,37.35,1023000.0,29.5322,29.5956,29.4847,29.5639,1023000.0
2010-03-02 09:30:00,37.52,37.8,37.47,37.75,339700.0,29.6985,29.9201,29.6589,29.8805,339700.0
2010-03-02 10:00:00,37.76,37.96,37.75,37.93,271600.0,29.8884,30.0467,29.8805,30.023,271600.0
2010-03-02 10:30:00,37.95,38.17,37.95,38.14,279700.0,30.0388,30.213,30.0388,30.1892,279700.0
2010-03-02 11:00:00,38.16,38.33,38.13,38.3,193000.0,30.205,30.3396,30.1813,30.3159,193000.0
2010-03-02 11:30:00,38.31,38.31,37.93,37.93,289300.0,30.3238,30.3238,30.023,30.023,289300.0
2010-03-02 12:00:00,37.93,38.09,37.93,37.95,134400.0,30.023,30.1496,30.023,30.0388,134400.0
2010-03-02 12:30:00,37.94,37.99,37.82,37.97,140400.0,30.0309,30.0705,29.9359,30.0547,140400.0
2010-03-02 13:00:00,37.97,38.07,37.95,37.98,112500.0,30.0547,30.1338,30.0388,30.0626,112500.0
2010-03-02 13:30:00,37.99,38.1,37.98,38.07,123300.0,30.0705,30.1576,30.0626,30.1338,123300.0
2010-03-02 14:00:00,38.08,38.11,37.91,37.96,246500.0,30.1417,30.1655,30.0072,30.0467,246500.0
2010-03-02 14:30:00,37.96,38.07,37.94,37.98,263700.0,30.0467,30.1338,30.0309,30.0626,263700.0
2010-03-02 15:00:00,37.97,38.07,37.92,37.92,263400.0,30.0547,30.1338,30.0151,30.0151,263400.0
2010-03-02 15:30:00,37.92,38.03,37.86,37.92,707400.0,30.0151,30.1021,29.9676,30.0151,707400.0
2010-03-03 09:30:00,38.04,38.32,37.86,38.32,252600.0,30.1101,30.3317,29.9676,30.3317,252600.0
2010-03-03 10:00:00,38.34,38.52,38.29,38.38,437900.0,30.3475,30.49,30.3079,30.3792,437900.0
2010-03-03 10:30:00,38.39,38.64,38.32,38.61,179000.0,30.3871,30.585,30.3317,30.5612,179000.0
2010-03-03 11:00:00,38.62,38.76,38.52,38.66,273100.0,30.5692,30.68,30.49,30.6008,273100.0
2010-03-03 11:30:00,38.67,38.71,38.52,38.54,148200.0,30.6087,30.6404,30.49,30.5058,148200.0
2010-03-03 12:00:00,38.54,38.56,38.36,38.45,256900.0,30.5058,30.5217,30.3634,30.4346,256900.0
2010-03-03 12:30:00,38.45,38.45,38.27,38.27,152200.0,30.4346,30.4346,30.2921,30.2921,152200.0
2010-03-03 13:00:00,38.27,38.33,38.14,38.15,138900.0,30.2921,30.3396,30.1892,30.1971,138900.0
2010-03-03 13:30:00,38.15,38.25,38.12,38.17,152400.0,30.1971,30.2763,30.1734,30.213,152400.0
2010-03-03 14:00:00,38.17,38.24,38.01,38.06,186800.0,30.213,30.2684,30.0863,30.1259,186800.0
2010-03-03 14:30:00,38.06,38.12,37.82,37.95,355800.0,30.1259,30.1734,29.9359,30.0388,355800.0
2010-03-03 15:00:00,37.94,37.98,37.46,37.6,986700.0,30.0309,30.0626,29.651,29.7618,986700.0
2010-03-03 15:30:00,37.6,37.84,37.57,37.73,1239300.0,29.7618,29.9518,29.738,29.8647,1239300.0
2010-03-04 09:30:00,37.48,37.55,36.84,37.15,1601900.0,29.6668,29.7222,29.1602,29.4056,1601900.0
2010-03-04 10:00:00,37.15,37.23,36.93,37.03,650600.0,29.4056,29.4689,29.2315,29.3106,650600.0
2010-03-04 10:30:00,37.03,37.06,36.82,36.83,621000.0,29.3106,29.3344,29.1444,29.1523,621000.0
2010-03-04 11:00:00,36.82,36.83,36.58,36.74,908500.0,29.1444,29.1523,28.9544,29.0811,908500.0
2010-03-04 11:30:00,36.74,37.02,36.68,37.01,426800.0,29.0811,29.3027,29.0336,29.2948,426800.0
2010-03-04 12:00:00,37.01,37.19,36.96,37.11,354700.0,29.2948,29.4373,29.2552,29.3739,354700.0
2010-03-04 12:30:00,37.12,37.25,37.11,37.11,215000.0,29.3818,29.4847,29.3739,29.3739,215000.0
2010-03-04 13:00:00,37.11,37.11,36.92,36.93,342600.0,29.3739,29.3739,29.2235,29.2315,342600.0
2010-03-04 13:30:00,36.93,36.95,36.78,36.9,428700.0,29.2315,29.2473,29.1127,29.2077,428700.0
2010-03-04 14:00:00,36.89,37.06,36.85,36.93,329000.0,29.1998,29.3344,29.1681,29.2315,329000.0
2010-03-04 14:30:00,36.92,36.94,36.83,36.89,335900.0,29.2235,29.2394,29.1523,29.1998,335900.0
2010-03-04 15:00:00,36.89,36.93,36.81,36.88,505400.0,29.1998,29.2315,29.1365,29.1919,505400.0
2010-03-04 15:30:00,36.88,37.07,36.8,36.8,1584500.0,29.1919,29.3423,29.1286,29.1286,1584500.0
2010-03-05 09:30:00,36.5,36.75,36.15,36.41,1767800.0,28.8911,29.089,28.6141,28.8199,1767800.0
2010-03-05 10:00:00,36.4,37.33,36.4,37.31,1300500.0,28.8119,29.5481,28.8119,29.5322,1300500.0
2010-03-05 10:30:00,37.31,37.66,37.24,37.42,902800.0,29.5322,29.8093,29.4768,29.6193,902800.0
2010-03-05 11:00:00,37.43,37.6,37.4,37.41,751100.0,29.6272,29.7618,29.6035,29.6114,751100.0
2010-03-05 11:30:00,37.41,37.47,37.32,37.44,433300.0,29.6114,29.6589,29.5402,29.6351,433300.0
2010-03-05 12:00:00,37.45,37.62,37.37,37.57,317100.0,29.6431,29.7776,29.5797,29.738,317100.0
2010-03-05 12:30:00,37.58,37.63,37.47,37.6,279200.0,29.746,29.7855,29.6589,29.7618,279200.0
2010-03-05 13:00:00,37.6,37.62,37.51,37.52,262000.0,29.7618,29.7776,29.6905,29.6985,262000.0
2010-03-05 13:30:00,37.53,37.55,37.38,37.55,459500.0,29.7064,29.7222,29.5876,29.7222,459500.0
2010-03-05 14:00:00,37.55,37.63,37.51,37.53,344400.0,29.7222,29.7855,29.6905,29.7064,344400.0
2010-03-05 14:30:00,37.54,37.77,37.52,37.77,394400.0,29.7143,29.8963,29.6985,29.8963,394400.0
2010-03-05 15:00:00,37.77,37.96,37.73,37.95,721800.0,29.8963,30.0467,29.8647,30.0388,721800.0
2010-03-05 15:30:00,37.94,38.05,37.84,37.91,1225100.0,30.0309,30.118,29.9518,30.0072,1225100.0
2010-03-08 09:30:00,38.06,38.12,37.68,37.68,508600.0,30.1259,30.1734,29.8251,29.8251,508600.0
2010-03-08 10:00:00,37.68,38.17,37.56,38.04,428400.0,29.8251,30.213,29.7301,30.1101,428400.0
2010-03-08 10:30:00,38.04,38.09,37.87,38.02,251700.0,30.1101,30.1496,29.9755,30.0942,251700.0
2010-03-08 11:00:00,38.01,38.12,37.89,37.91,213000.0,30.0863,30.1734,29.9913,30.0072,213000.0
2010-03-08 11:30:00,37.91,38.07,37.9,38.03,136200.0,30.0072,30.1338,29.9992,30.1021,136200.0
2010-03-08 12:00:00,38.03,38.26,37.94,38.23,188600.0,30.1021,30.2842,30.0309,30.2605,188600.0
2010-03-08 12:30:00,38.23,38.23,37.98,38.02,198500.0,30.2605,30.2605,30.0626,30.0942,198500.0
2010-03-08 13:00:00,38.02,38.05,37.82,37.92,328200.0,30.0942,30.118,29.9359,30.0151,328200.0
2010-03-08 13:30:00,37.92,37.98,37.85,37.98,171300.0,30.0151,30.0626,29.9597,30.0626,171300.0
2010-03-08 14:00:00,37.98,38.04,37.93,38.01,190000.0,30.0626,30.1101,30.023,30.0863,190000.0
2010-03-08 14:30:00,38.01,38.06,37.92,37.93,264100.0,30.0863,30.1259,30.0151,30.023,264100.0
2010-03-08 15:00:00,37.92,37.97,37.84,37.92,314600.0,30.0151,30.0547,29.9518,30.0151,314600.0
2010-03-08 15:30:00,37.92,37.93,37.81,37.83,668000.0,30.0151,30.023,29.928,29.9438,668000.0
2010-03-09 09:30:00,37.68,38.17,37.5,38.11,713500.0,29.8251,30.213,29.6826,30.1655,713500.0
2010-03-09 10:00:00,38.11,38.67,38.03,38.56,753900.0,30.1655,30.6087,30.1021,30.5217,753900.0
2010-03-09 10:30:00,38.56,38.76,38.45,38.52,510900.0,30.5217,30.68,30.4346,30.49,510900.0
2010-03-09 11:00:00,38.52,38.85,38.41,38.7,629400.0,30.49,30.7512,30.4029,30.6325,629400.0
2010-03-09 11:30:00,38.7,38.91,38.67,38.83,385100.0,30.6325,30.7987,30.6087,30.7354,385100.0
2010-03-09 12:00:00,38.83,38.9,38.73,38.86,237400.0,30.7354,30.7908,30.6562,30.7591,237400.0
2010-03-09 12:30:00,38.85,38.86,38.7,38.75,229800.0,30.7512,30.7591,30.6325,30.6721,229800.0
2010-03-09 13:00:00,38.75,39.07,38.75,39.06,430300.0,30.6721,30.9253,30.6721,30.9174,430300.0
2010-03-09 13:30:00,39.07,39.09,38.79,38.91,349400.0,30.9253,30.9412,30.7037,30.7987,349400.0
2010-03-09 14:00:00,38.92,39.13,38.79,39.11,349800.0,30.8066,30.9728,30.7037,30.957,349800.0
2010-03-09 14:30:00,39.1,39.11,38.74,38.86,369500.0,30.9491,30.957,30.6641,30.7591,369500.0
2010-03-09 15:00:00,38.87,38.87,38.46,38.54,665900.0,30.767,30.767,30.4425,30.5058,665900.0
2010-03-09 15:30:00,38.53,38.81,38.53,38.66,819300.0,30.4979,30.7195,30.4979,30.6008,819300.0
2010-03-10 09:30:00,38.93,39.6,38.74,39.44,811800.0,30.8145,31.3449,30.6641,31.2182,811800.0
2010-03-10 10:00:00,39.44,39.6,39.26,39.39,529300.0,31.2182,31.3449,31.0757,31.1786,529300.0
2010-03-10 10:30:00,39.4,39.66,39.4,39.5,415000.0,31.1866,31.3924,31.1866,31.2657,415000.0
2010-03-10 11:00:00,39.51,39.55,39.11,39.27,546500.0,31.2736,31.3053,30.957,31.0837,546500.0
2010-03-10 11:30:00,39.27,39.44,39.12,39.2,306600.0,31.0837,31.2182,30.9649,31.0282,306600.0
2010-03-10 12:00:00,39.2,39.24,38.94,39.0,294300.0,31.0282,31.0599,30.8224,30.8699,294300.0
2010-03-10 12:30:00,39.0,39.19,38.9,39.11,213100.0,30.8699,31.0203,30.7908,30.957,213100.0
2010-03-10 13:00:00,39.12,39.26,39.01,39.19,195900.0,30.9649,31.0757,30.8779,31.0203,195900.0
2010-03-10 13:30:00,39.18,39.32,39.11,39.12,179700.0,31.0124,31.1232,30.957,30.9649,179700.0
2010-03-10 14:00:00,39.13,39.4,39.13,39.39,201800.0,30.9728,31.1866,30.9728,31.1786,201800.0
2010-03-10 14:30:00,39.39,39.52,39.25,39.26,315700.0,31.1786,31.2815,31.0678,31.0757,315700.0
2010-03-10 15:00:00,39.25,39.36,39.1,39.11,537300.0,31.0678,31.1549,30.9491,30.957,537300.0
2010-03-10 15:30:00,39.1,39.2,38.96,39.11,979200.0,30.9491,31.0282,30.8383,30.957,979200.0
2010-03-11 09:30:00,38.99,39.43,38.96,39.09,330500.0,30.862,31.2103,30.8383,30.9412,330500.0
2010-03-11 10:00:00,39.1,39.23,38.75,38.86,369800.0,30.9491,31.052,30.6721,30.7591,369800.0
2010-03-11 10:30:00,38.86,39.15,38.86,39.03,271600.0,30.7591,30.9887,30.7591,30.8937,271600.0
2010-03-11 11:00:00,39.03,39.15,38.91,39.14,144000.0,30.8937,30.9887,30.7987,30.9808,144000.0
2010-03-11 11:30:00,39.14,39.19,39.06,39.15,171300.0,30.9808,31.0203,30.9174,30.9887,171300.0
2010-03-11 12:00:00,39.16,39.16,38.77,38.79,324900.0,30.9966,30.9966,30.6879,30.7037,324900.0
2010-03-11 12:30:00,38.79,39.18,38.75,39.15,494700.0,30.7037,31.0124,30.6721,30.9887,494700.0
2010-03-11 13:00:00,39.14,39.42,39.1,39.36,234000.0,30.9808,31.2024,30.9491,31.1549,234000.0
2010-03-11 13:30:00,39.35,39.4,39.21,39.27,206100.0,31.147,31.1866,31.0362,31.0837,206100.0
2010-03-11 14:00:00,39.25,39.39,39.24,39.37,248500.0,31.0678,31.1786,31.0599,31.1628,248500.0
2010-03-11 14:30:00,39.37,39.55,39.35,39.54,423500.0,31.1628,31.3053,31.147,31.2974,423500.0
2010-03-11 15:00:00,39.55,39.73,39.51,39.7,513700.0,31.3053,31.4478,31.2736,31.424,513700.0
2010-03-11 15:30:00,39.71,39.85,39.62,39.8,954200.0,31.4319,31.5427,31.3607,31.5032,954200.0
2010-03-12 09:30:00,39.88,40.75,39.88,40.71,1187400.0,31.5665,32.2551,31.5665,32.2235,1187400.0
2010-03-12 10:00:00,40.72,40.74,40.31,40.33,667300.0,32.2314,32.2472,31.9069,31.9227,667300.0
2010-03-12 10:30:00,40.33,40.37,40.14,40.29,354400.0,31.9227,31.9543,31.7723,31.891,354400.0
2010-03-12 11:00:00,40.28,40.33,40.2,40.25,360200.0,31.8831,31.9227,31.8198,31.8594,360200.0
2010-03-12 11:30:00,40.25,40.26,40.04,40.06,355300.0,31.8594,31.8673,31.6931,31.709,355300.0
2010-03-12 12:00:00,40.06,40.19,40.0,40.07,203100.0,31.709,31.8119,31.6615,31.7169,203100.0
2010-03-12 12:30:00,40.07,40.09,39.92,40.0,203700.0,31.7169,31.7327,31.5982,31.6615,203700.0
2010-03-12 13:00:00,40.0,40.13,39.98,40.08,126900.0,31.6615,31.7644,31.6456,31.7248,126900.0
2010-03-12 13:30:00,40.07,40.17,39.95,40.17,336000.0,31.7169,31.796,31.6219,31.796,336000.0
2010-03-12 14:00:00,40.17,40.24,40.01,40.08,173500.0,31.796,31.8514,31.6694,31.7248,173500.0
2010-03-12 14:30:00,40.08,40.12,39.92,39.94,317200.0,31.7248,31.7565,31.5982,31.614,317200.0
2010-03-12 15:00:00,39.94,39.95,39.46,39.58,781200.0,31.614,31.6219,31.234,31.329,781200.0
2010-03-12 15:30:00,39.57,39.86,39.55,39.84,905700.0,31.3211,31.5507,31.3053,31.5348,905700.0
2010-03-15 09:30:00,39.9,40.43,39.8,40.02,990900.0,31.5823,32.0018,31.5032,31.6773,990900.0
2010-03-15 10:00:00,40.01,40.01,39.57,39.62,722600.0,31.6694,31.6694,31.3211,31.3607,722600.0
2010-03-15 10:30:00,39.62,39.73,39.48,39.54,508300.0,31.3607,31.4478,31.2499,31.2974,508300.0
2010-03-15 11:00:00,39.55,39.57,38.95,39.07,1053200.0,31.3053,31.3211,30.8304,30.9253,1053200.0
2010-03-15 11:30:00,39.07,39.37,39.0,39.33,376600.0,30.9253,31.1628,30.8699,31.1311,376600.0
2010-03-15 12:00:00,39.33,39.39,39.23,39.33,335500.0,31.1311,31.1786,31.052,31.1311,335500.0
2010-03-15 12:30:00,39.33,39.61,39.31,39.55,400300.0,31.1311,31.3528,31.1153,31.3053,400300.0
2010-03-15 13:00:00,39.54,39.64,39.44,39.6,329400.0,31.2974,31.3765,31.2182,31.3449,329400.0
2010-03-15 13:30:00,39.59,39.69,39.57,39.62,403500.0,31.3369,31.4161,31.3211,31.3607,403500.0
2010-03-15 14:00:00,39.62,39.62,39.46,39.49,462400.0,31.3607,31.3607,31.234,31.2578,462400.0
2010-03-15 14:30:00,39.49,39.74,39.4,39.62,524500.0,31.2578,31.4557,31.1866,31.3607,524500.0
2010-03-15 15:00:00,39.61,39.84,39.59,39.82,509400.0,31.3528,31.5348,31.3369,31.519,509400.0
2010-03-15 15:30:00,39.82,40.04,39.75,39.97,944000.0,31.519,31.6931,31.4636,31.6377,944000.0
2010-03-16 09:30:00,40.26,40.26,39.28,39.59,860000.0,31.8673,31.8673,31.0916,31.3369,860000.0
2010-03-16 10:00:00,39.58,39.68,39.34,39.49,419300.0,31.329,31.4082,31.1391,31.2578,419300.0
2010-03-16 10:30:00,39.5,39.71,39.43,39.64,365100.0,31.2657,31.4319,31.2103,31.3765,365100.0
2010-03-16 11:00:00,39.64,39.65,39.5,39.5,263300.0,31.3765,31.3844,31.2657,31.2657,263300.0
2010-03-16 11:30:00,39.5,39.55,39.35,39.49,330200.0,31.2657,31.3053,31.147,31.2578,330200.0
2010-03-16 12:00:00,39.5,39.67,39.36,39.67,433000.0,31.2657,31.4003,31.1549,31.4003,433000.0
2010-03-16 12:30:00,39.67,39.67,39.47,39.59,232700.0,31.4003,31.4003,31.242,31.3369,232700.0
2010-03-16 13:00:00,39.59,39.63,39.33,39.46,305000.0,31.3369,31.3686,31.1311,31.234,305000.0
2010-03-16 13:30:00,39.47,39.48,39.32,39.34,278300.0,31.242,31.2499,31.1232,31.1391,278300.0
2010-03-16 14:00:00,39.34,39.8,39.27,39.8,714100.0,31.1391,31.5032,31.0837,31.5032,714100.0
2010-03-16 14:30:00,39.8,40.19,39.79,40.12,1228900.0,31.5032,31.8119,31.4953,31.7565,1228900.0
2010-03-16 15:00:00,40.12,40.25,39.94,40.17,626300.0,31.7565,31.8594,31.614,31.796,626300.0
2010-03-16 15:30:00,40.18,40.42,40.15,40.38,1304500.0,31.804,31.9939,31.7802,31.9623,1304500.0
2010-03-17 09:30:00,40.61,40.91,40.49,40.79,604400.0,32.1443,32.3818,32.0493,32.2868,604400.0
2010-03-17 10:00:00,40.77,40.83,40.36,40.36,354300.0,32.271,32.3185,31.9464,31.9464,354300.0
2010-03-17 10:30:00,40.36,40.4,40.25,40.28,396900.0,31.9464,31.9781,31.8594,31.8831,396900.0
2010-03-17 11:00:00,40.28,40.51,40.25,40.39,423900.0,31.8831,32.0652,31.8594,31.9702,423900.0
2010-03-17 11:30:00,40.39,40.54,40.29,40.3,405900.0,31.9702,32.0889,31.891,31.8989,405900.0
2010-03-17 12:00:00,40.31,40.53,40.3,40.47,279600.0,31.9069,32.081,31.8989,32.0335,279600.0
2010-03-17 12:30:00,40.46,40.46,40.31,40.35,251300.0,32.0256,32.0256,31.9069,31.9385,251300.0
2010-03-17 13:00:00,40.35,40.42,40.33,40.42,228500.0,31.9385,31.9939,31.9227,31.9939,228500.0
2010-03-17 13:30:00,40.42,40.6,40.42,40.58,292400.0,31.9939,32.1364,31.9939,32.1206,292400.0
2010-03-17 14:00:00,40.58,40.69,40.52,40.57,230800.0,32.1206,32.2076,32.0731,32.1127,230800.0
2010-03-17 14:30:00,40.58,40.61,40.15,40.16,478500.0,32.1206,32.1443,31.7802,31.7881,478500.0
2010-03-17 15:00:00,40.16,40.29,39.99,40.04,597800.0,31.7881,31.891,31.6536,31.6931,597800.0
2010-03-17 15:30:00,40.05,40.29,39.96,40.25,823100.0,31.7011,31.891,31.6298,31.8594,823100.0
2010-03-18 09:30:00,40.2,40.48,40.03,40.15,645400.0,31.8198,32.0414,31.6852,31.7802,645400.0
2010-03-18 10:00:00,40.15,40.61,40.15,40.36,409100.0,31.7802,32.1443,31.7802,31.9464,409100.0
2010-03-18 10:30:00,40.35,40.6,40.34,40.59,356400.0,31.9385,32.1364,31.9306,32.1285,356400.0
2010-03-18 11:00:00,40.59,40.59,40.38,40.49,245500.0,32.1285,32.1285,31.9623,32.0493,245500.0
2010-03-18 11:30:00,40.48,40.51,40.16,40.18,320600.0,32.0414,32.0652,31.7881,31.804,320600.0
2010-03-18 12:00:00,40.19,40.36,40.12,40.31,207700.0,31.8119,31.9464,31.7565,31.9069,207700.0
2010-03-18 12:30:00,40.31,40.35,40.17,40.31,245400.0,31.9069,31.9385,31.796,31.9069,245400.0
2010-03-18 13:00:00,40.3,40.4,40.24,40.31,103600.0,31.8989,31.9781,31.8514,31.9069,103600.0
2010-03-18 13:30:00,40.31,40.41,40.21,40.28,163300.0,31.9069,31.986,31.8277,31.8831,163300.0
2010-03-18 14:00:00,40.29,40.45,40.29,40.37,180200.0,31.891,32.0177,31.891,31.9543,180200.0
2010-03-18 14:30:00,40.37,40.49,40.24,40.39,234800.0,31.9543,32.0493,31.8514,31.9702,234800.0
2010-03-18 15:00:00,40.39,40.73,40.36,40.7,495300.0,31.9702,32.2393,31.9464,32.2156,495300.0
2010-03-18 15:30:00,40.69,40.92,40.62,40.8,1562100.0,32.2076,32.3897,32.1522,32.2947,1562100.0
2010-03-19 09:30:00,41.21,41.23,40.6,40.64,1460000.0,32.6192,32.6351,32.1364,32.1681,1460000.0
2010-03-19 10:00:00,40.65,40.67,40.24,40.36,520700.0,32.176,32.1918,31.8514,31.9464,520700.0
2010-03-19 10:30:00,40.35,40.46,40.23,40.31,330300.0,31.9385,32.0256,31.8435,31.9069,330300.0
2010-03-19 11:00:00,40.32,40.33,40.05,40.14,315400.0,31.9148,31.9227,31.7011,31.7723,315400.0
2010-03-19 11:30:00,40.13,40.25,39.97,40.12,282700.0,31.7644,31.8594,31.6377,31.7565,282700.0
2010-03-19 12:00:00,40.12,40.31,40.07,40.22,285200.0,31.7565,31.9069,31.7169,31.8356,285200.0
2010-03-19 12:30:00,40.22,40.24,40.01,40.14,222000.0,31.8356,31.8514,31.6694,31.7723,222000.0
2010-03-19 13:00:00,40.12,40.29,40.12,40.24,123800.0,31.7565,31.891,31.7565,31.8514,123800.0
2010-03-19 13:30:00,40.25,40.25,40.05,40.15,240000.0,31.8594,31.8594,31.7011,31.7802,240000.0
2010-03-19 14:00:00,40.15,40.3,40.11,40.19,296800.0,31.7802,31.8989,31.7485,31.8119,296800.0
2010-03-19 14:30:00,40.18,40.21,39.99,39.99,286600.0,31.804,31.8277,31.6536,31.6536,286600.0
2010-03-19 15:00:00,40.0,40.12,39.99,40.02,424800.0,31.6615,31.7565,31.6536,31.6773,424800.0
2010-03-19 15:30:00,40.02,40.03,39.75,39.77,1675600.0,31.6773,31.6852,31.4636,31.4794,1675600.0
2010-03-22 09:30:00,39.37,39.88,39.33,39.81,642400.0,31.1628,31.5665,31.1311,31.5111,642400.0
2010-03-22 10:00:00,39.82,40.21,39.82,40.18,630700.0,31.519,31.8277,31.519,31.804,630700.0
2010-03-22 10:30:00,40.18,40.47,40.17,40.33,363400.0,31.804,32.0335,31.796,31.9227,363400.0
2010-03-22 11:00:00,40.33,40.42,40.15,40.29,310300.0,31.9227,31.9939,31.7802,31.891,310300.0
2010-03-22 11:30:00,40.3,40.43,40.13,40.42,266500.0,31.8989,32.0018,31.7644,31.9939,266500.0
2010-03-22 12:00:00,40.42,40.45,40.25,40.41,235300.0,31.9939,32.0177,31.8594,31.986,235300.0
2010-03-22 12:30:00,40.41,40.45,40.22,40.28,201800.0,31.986,32.0177,31.8356,31.8831,201800.0
2010-03-22 13:00:00,40.28,40.42,40.28,40.41,289100.0,31.8831,31.9939,31.8831,31.986,289100.0
2010-03-22 13:30:00,40.41,40.57,40.41,40.45,304400.0,31.986,32.1127,31.986,32.0177,304400.0
2010-03-22 14:00:00,40.44,40.48,40.32,40.38,232100.0,32.0098,32.0414,31.9148,31.9623,232100.0
2010-03-22 14:30:00,40.38,40.45,40.38,40.41,455500.0,31.9623,32.0177,31.9623,31.986,455500.0
2010-03-22 15:00:00,40.41,40.69,40.4,40.66,572500.0,31.986,32.2076,31.9781,32.1839,572500.0
2010-03-22 15:30:00,40.67,40.67,40.51,40.59,1023500.0,32.1918,32.1918,32.0652,32.1285,1023500.0
2010-03-23 09:30:00,40.59,40.79,40.3,40.74,598100.0,32.1285,32.2868,31.8989,32.2472,598100.0
2010-03-23 10:00:00,40.75,40.96,40.71,40.96,395100.0,32.2551,32.4214,32.2235,32.4214,395100.0
2010-03-23 10:30:00,40.96,40.98,40.69,40.74,302000.0,32.4214,32.4372,32.2076,32.2472,302000.0
2010-03-23 11:00:00,40.73,40.8,40.59,40.65,317900.0,32.2393,32.2947,32.1285,32.176,317900.0
2010-03-23 11:30:00,40.64,40.78,40.59,40.76,189600.0,32.1681,32.2789,32.1285,32.263,189600.0
2010-03-23 12:00:00,40.76,40.88,40.71,40.84,167000.0,32.263,32.358,32.2235,32.3264,167000.0
2010-03-23 12:30:00,40.84,41.01,40.8,40.83,233800.0,32.3264,32.4609,32.2947,32.3185,233800.0
2010-03-23 13:00:00,40.82,40.91,40.78,40.82,192900.0,32.3105,32.3818,32.2789,32.3105,192900.0
2010-03-23 13:30:00,40.82,40.86,40.74,40.76,146200.0,32.3105,32.3422,32.2472,32.263,146200.0
2010-03-23 14:00:00,40.75,40.83,40.71,40.71,246800.0,32.2551,32.3185,32.2235,32.2235,246800.0
2010-03-23 14:30:00,40.72,40.81,40.65,40.81,274900.0,32.2314,32.3026,32.176,32.3026,274900.0
2010-03-23 15:00:00,40.81,41.12,40.77,41.02,492200.0,32.3026,32.548,32.271,32.4688,492200.0
2010-03-23 15:30:00,41.01,41.03,40.9,40.92,580100.0,32.4609,32.4768,32.3739,32.3897,580100.0
2010-03-24 09:30:00,40.79,41.14,40.66,40.97,426000.0,32.2868,32.5638,32.1839,32.4293,426000.0
2010-03-24 10:00:00,40.98,41.47,40.89,41.39,410300.0,32.4372,32.825,32.3659,32.7617,410300.0
2010-03-24 10:30:00,41.39,41.63,41.32,41.49,326200.0,32.7617,32.9517,32.7063,32.8409,326200.0
2010-03-24 11:00:00,41.48,41.54,41.14,41.42,334000.0,32.833,32.8804,32.5638,32.7855,334000.0
2010-03-24 11:30:00,41.43,41.55,41.35,41.55,152000.0,32.7934,32.8884,32.7301,32.8884,152000.0
2010-03-24 12:00:00,41.54,41.61,41.53,41.58,281400.0,32.8804,32.9358,32.8725,32.9121,281400.0
2010-03-24 12:30:00,41.59,41.61,41.46,41.49,215600.0,32.92,32.9358,32.8171,32.8409,215600.0
2010-03-24 13:00:00,41.5,41.54,41.32,41.49,313400.0,32.8488,32.8804,32.7063,32.8409,313400.0
2010-03-24 13:30:00,41.5,41.57,41.27,41.37,233100.0,32.8488,32.9042,32.6667,32.7459,233100.0
2010-03-24 14:00:00,41.38,41.41,41.26,41.3,452600.0,32.7538,32.7775,32.6588,32.6905,452600.0
2010-03-24 14:30:00,41.3,41.45,41.28,41.28,308200.0,32.6905,32.8092,32.6746,32.6746,308200.0
2010-03-24 15:00:00,41.28,41.39,41.22,41.34,374600.0,32.6746,32.7617,32.6272,32.7221,374600.0
2010-03-24 15:30:00,41.35,41.46,41.21,41.23,651500.0,32.7301,32.8171,32.6192,32.6351,651500.0
2010-03-25 09:30:00,41.56,42.05,41.56,42.0,453900.0,32.8963,33.2841,32.8963,33.2445,453900.0
2010-03-25 10:00:00,42.0,42.24,41.82,42.2,420300.0,33.2445,33.4345,33.1021,33.4029,420300.0
2010-03-25 10:30:00,42.21,42.47,42.17,42.4,402200.0,33.4108,33.6166,33.3791,33.5612,402200.0
2010-03-25 11:00:00,42.4,42.66,42.3,42.65,351200.0,33.5612,33.767,33.482,33.759,351200.0
2010-03-25 11:30:00,42.66,42.79,42.5,42.67,318400.0,33.767,33.8699,33.6403,33.7749,318400.0
2010-03-25 12:00:00,42.66,42.67,42.48,42.62,229500.0,33.767,33.7749,33.6245,33.7353,229500.0
2010-03-25 12:30:00,42.62,42.7,42.61,42.64,221300.0,33.7353,33.7986,33.7274,33.7511,221300.0
2010-03-25 13:00:00,42.64,42.67,42.52,42.59,221300.0,33.7511,33.7749,33.6561,33.7116,221300.0
2010-03-25 13:30:00,42.59,42.65,42.4,42.55,491000.0,33.7116,33.759,33.5612,33.6799,491000.0
2010-03-25 14:00:00,42.54,42.6,42.35,42.47,419600.0,33.672,33.7195,33.5216,33.6166,419600.0
2010-03-25 14:30:00,42.47,42.54,42.29,42.46,399000.0,33.6166,33.672,33.4741,33.6087,399000.0
2010-03-25 15:00:00,42.47,42.7,42.45,42.5,476400.0,33.6166,33.7986,33.6007,33.6403,476400.0
2010-03-25 15:30:00,42.5,42.51,42.0,42.07,1648000.0,33.6403,33.6482,33.2445,33.3,1648000.0
2010-03-26 09:30:00,42.29,42.65,42.12,42.43,383800.0,33.4741,33.759,33.3395,33.5849,383800.0
2010-03-26 10:00:00,42.43,42.74,42.43,42.69,401100.0,33.5849,33.8303,33.5849,33.7907,401100.0
2010-03-26 10:30:00,42.69,42.83,42.51,42.56,340400.0,33.7907,33.9015,33.6482,33.6878,340400.0
2010-03-26 11:00:00,42.54,42.76,42.54,42.69,296700.0,33.672,33.8461,33.672,33.7907,296700.0
2010-03-26 11:30:00,42.69,42.7,42.56,42.6,159800.0,33.7907,33.7986,33.6878,33.7195,159800.0
2010-03-26 12:00:00,42.61,42.62,42.14,42.16,260200.0,33.7274,33.7353,33.3554,33.3712,260200.0
2010-03-26 12:30:00,42.17,42.23,41.83,41.91,230800.0,33.3791,33.4266,33.11,33.1733,230800.0
2010-03-26 13:00:00,41.89,42.09,41.63,41.99,216400.0,33.1575,33.3158,32.9517,33.2366,216400.0
2010-03-26 13:30:00,42.0,42.21,41.92,42.03,198400.0,33.2445,33.4108,33.1812,33.2683,198400.0
2010-03-26 14:00:00,42.02,42.07,41.86,42.05,350300.0,33.2604,33.3,33.1337,33.2841,350300.0
2010-03-26 14:30:00,42.04,42.13,41.9,41.93,193400.0,33.2762,33.3474,33.1654,33.1891,193400.0
2010-03-26 15:00:00,41.93,42.01,41.71,41.83,289400.0,33.1891,33.2525,33.015,33.11,289400.0
2010-03-26 15:30:00,41.85,41.98,41.66,41.93,1018700.0,33.1258,33.2287,32.9754,33.1891,1018700.0
2010-03-29 09:30:00,42.34,42.43,42.09,42.18,507300.0,33.5137,33.5849,33.3158,33.387,507300.0
2010-03-29 10:00:00,42.18,42.33,41.99,42.0,464600.0,33.387,33.5058,33.2366,33.2445,464600.0
2010-03-29 10:30:00,42.0,42.3,41.79,42.3,388600.0,33.2445,33.482,33.0783,33.482,388600.0
2010-03-29 11:00:00,42.29,42.6,42.25,42.53,268800.0,33.4741,33.7195,33.4424,33.6641,268800.0
2010-03-29 11:30:00,42.54,42.63,42.39,42.44,245300.0,33.672,33.7432,33.5532,33.5928,245300.0
2010-03-29 12:00:00,42.44,42.58,42.39,42.44,185900.0,33.5928,33.7036,33.5532,33.5928,185900.0
2010-03-29 12:30:00,42.44,42.53,42.26,42.45,248100.0,33.5928,33.6641,33.4503,33.6007,248100.0
2010-03-29 13:00:00,42.47,42.63,42.44,42.56,228100.0,33.6166,33.7432,33.5928,33.6878,228100.0
2010-03-29 13:30:00,42.57,42.67,42.51,42.61,261500.0,33.6957,33.7749,33.6482,33.7274,261500.0
2010-03-29 14:00:00,42.6,42.61,42.43,42.55,249100.0,33.7195,33.7274,33.5849,33.6799,249100.0
2010-03-29 14:30:00,42.55,42.66,42.54,42.64,344900.0,33.6799,33.767,33.672,33.7511,344900.0
2010-03-29 15:00:00,42.64,42.75,42.49,42.66,452200.0,33.7511,33.8382,33.6324,33.767,452200.0
2010-03-29 15:30:00,42.67,42.69,42.54,42.68,778600.0,33.7749,33.7907,33.672,33.7828,778600.0
2010-03-30 09:30:00,42.65,42.88,42.44,42.82,465200.0,33.759,33.9411,33.5928,33.8936,465200.0
2010-03-30 10:00:00,42.84,43.0,42.6,42.67,438200.0,33.9094,34.0361,33.7195,33.7749,438200.0
2010-03-30 10:30:00,42.66,42.78,42.58,42.6,239300.0,33.767,33.8619,33.7036,33.7195,239300.0
2010-03-30 11:00:00,42.59,42.59,42.16,42.2,313400.0,33.7116,33.7116,33.3712,33.4029,313400.0
2010-03-30 11:30:00,42.21,42.31,42.07,42.19,281100.0,33.4108,33.4899,33.3,33.3949,281100.0
2010-03-30 12:00:00,42.19,42.22,42.09,42.22,212600.0,33.3949,33.4187,33.3158,33.4187,212600.0
2010-03-30 12:30:00,42.22,42.24,42.12,42.15,142700.0,33.4187,33.4345,33.3395,33.3633,142700.0
2010-03-30 13:00:00,42.15,42.15,41.88,42.02,188300.0,33.3633,33.3633,33.1496,33.2604,188300.0
2010-03-30 13:30:00,42.03,42.05,41.92,41.94,226100.0,33.2683,33.2841,33.1812,33.1971,226100.0
2010-03-30 14:00:00,41.95,42.02,41.9,41.95,168400.0,33.205,33.2604,33.1654,33.205,168400.0
2010-03-30 14:30:00,41.95,42.03,41.91,41.97,477400.0,33.205,33.2683,33.1733,33.2208,477400.0
2010-03-30 15:00:00,41.97,41.99,41.89,41.96,348100.0,33.2208,33.2366,33.1575,33.2129,348100.0
2010-03-30 15:30:00,41.95,42.06,41.88,41.95,848400.0,33.205,33.292,33.1496,33.205,848400.0
2010-03-31 09:30:00,41.54,41.83,41.36,41.47,573600.0,32.8804,33.11,32.738,32.825,573600.0
2010-03-31 10:00:00,41.48,41.76,41.47,41.73,430600.0,32.833,33.0546,32.825,33.0308,430600.0
2010-03-31 10:30:00,41.72,41.83,41.57,41.67,284500.0,33.0229,33.11,32.9042,32.9833,284500.0
2010-03-31 11:00:00,41.67,71.12,41.47,41.52,338900.0,32.9833,56.2941,32.825,32.8646,338900.0
2010-03-31 11:30:00,41.52,41.8,41.51,41.78,287500.0,32.8646,33.0862,32.8567,33.0704,287500.0
2010-03-31 12:00:00,41.78,41.78,41.68,41.71,229800.0,33.0704,33.0704,32.9913,33.015,229800.0
2010-03-31 12:30:00,41.71,41.74,41.62,41.64,143300.0,33.015,33.0387,32.9438,32.9596,143300.0
2010-03-31 13:00:00,41.64,41.68,41.57,41.58,187500.0,32.9596,32.9913,32.9042,32.9121,187500.0
2010-03-31 13:30:00,41.58,41.65,41.53,41.56,177700.0,32.9121,32.9675,32.8725,32.8963,177700.0
2010-03-31 14:00:00,41.57,41.58,41.45,41.56,292300.0,32.9042,32.9121,32.8092,32.8963,292300.0
2010-03-31 14:30:00,41.56,41.57,41.37,41.4,384400.0,32.8963,32.9042,32.7459,32.7696,384400.0
2010-03-31 15:00:00,41.41,41.41,41.14,41.28,517300.0,32.7775,32.7775,32.5638,32.6746,517300.0
2010-03-31 15:30:00,41.28,41.44,41.24,41.38,944300.0,32.6746,32.8013,32.643,32.7538,944300.0
2010-04-01 09:30:00,41.78,41.86,41.51,41.57,502600.0,33.0704,33.1337,32.8567,32.9042,502600.0
2010-04-01 10:00:00,41.58,41.7,41.24,41.27,339600.0,32.9121,33.0071,32.643,32.6667,339600.0
2010-04-01 10:30:00,41.28,41.5,41.23,41.36,392200.0,32.6746,32.8488,32.6351,32.738,392200.0
2010-04-01 11:00:00,41.36,41.51,41.34,41.49,191500.0,32.738,32.8567,32.7221,32.8409,191500.0
2010-04-01 11:30:00,41.49,41.76,41.47,41.69,168000.0,32.8409,33.0546,32.825,32.9992,168000.0
2010-04-01 12:00:00,41.69,41.72,41.59,41.59,184300.0,32.9992,33.0229,32.92,32.92,184300.0
2010-04-01 12:30:00,41.6,41.63,41.53,41.57,150100.0,32.9279,32.9517,32.8725,32.9042,150100.0
2010-04-01 13:00:00,41.57,41.61,41.53,41.58,135800.0,32.9042,32.9358,32.8725,32.9121,135800.0
2010-04-01 13:30:00,41.58,41.62,41.29,41.35,246700.0,32.9121,32.9438,32.6826,32.7301,246700.0
2010-04-01 14:00:00,41.36,41.49,41.31,41.41,216200.0,32.738,32.8409,32.6984,32.7775,216200.0
2010-04-01 14:30:00,41.4,41.44,41.24,41.38,278500.0,32.7696,32.8013,32.643,32.7538,278500.0
2010-04-01 15:00:00,41.38,41.41,41.19,41.25,286500.0,32.7538,32.7775,32.6034,32.6509,286500.0
2010-04-01 15:30:00,41.25,41.57,41.24,41.56,613500.0,32.6509,32.9042,32.643,32.8963,613500.0
2010-04-05 09:30:00,41.86,41.87,41.62,41.78,371000.0,33.1337,33.1416,32.9438,33.0704,371000.0
2010-04-05 10:00:00,41.79,42.24,41.75,42.15,409100.0,33.0783,33.4345,33.0467,33.3633,409100.0
2010-04-05 10:30:00,42.16,42.31,42.07,42.29,355600.0,33.3712,33.4899,33.3,33.4741,355600.0
2010-04-05 11:00:00,42.29,42.44,42.16,42.4,245200.0,33.4741,33.5928,33.3712,33.5612,245200.0
2010-04-05 11:30:00,42.4,42.77,42.39,42.64,316500.0,33.5612,33.854,33.5532,33.7511,316500.0
2010-04-05 12:00:00,42.63,42.76,42.58,42.74,218600.0,33.7432,33.8461,33.7036,33.8303,218600.0
2010-04-05 12:30:00,42.74,42.83,42.64,42.74,169100.0,33.8303,33.9015,33.7511,33.8303,169100.0
2010-04-05 13:00:00,42.74,42.75,42.54,42.69,223600.0,33.8303,33.8382,33.672,33.7907,223600.0
2010-04-05 13:30:00,42.69,42.72,42.55,42.6,268000.0,33.7907,33.8145,33.6799,33.7195,268000.0
2010-04-05 14:00:00,42.6,42.72,42.6,42.65,301000.0,33.7195,33.8145,33.7195,33.759,301000.0
2010-04-05 14:30:00,42.65,42.82,42.63,42.71,506800.0,33.759,33.8936,33.7432,33.8065,506800.0
2010-04-05 15:00:00,42.71,42.98,42.71,42.96,458400.0,33.8065,34.0203,33.8065,34.0044,458400.0
2010-04-05 15:30:00,42.97,43.21,42.89,43.21,1533700.0,34.0123,34.2023,33.949,34.2023,1533700.0
2010-04-06 09:30:00,42.93,43.08,42.7,42.92,523500.0,33.9807,34.0994,33.7986,33.9728,523500.0
2010-04-06 10:00:00,42.93,43.04,42.82,42.92,453400.0,33.9807,34.0677,33.8936,33.9728,453400.0
2010-04-06 10:30:00,42.91,43.1,42.91,43.08,373800.0,33.9648,34.1152,33.9648,34.0994,373800.0
2010-04-06 11:00:00,43.09,43.28,43.03,43.27,404500.0,34.1073,34.2577,34.0598,34.2498,404500.0
2010-04-06 11:30:00,43.27,43.38,43.2,43.32,451400.0,34.2498,34.3369,34.1944,34.2894,451400.0
2010-04-06 12:00:00,43.32,43.33,42.99,43.0,316900.0,34.2894,34.2973,34.0282,34.0361,316900.0
2010-04-06 12:30:00,43.0,43.11,42.97,43.04,233500.0,34.0361,34.1232,34.0123,34.0677,233500.0
2010-04-06 13:00:00,43.04,43.12,43.01,43.01,308300.0,34.0677,34.1311,34.044,34.044,308300.0
2010-04-06 13:30:00,43.02,43.03,42.84,42.89,320200.0,34.0519,34.0598,33.9094,33.949,320200.0
2010-04-06 14:00:00,42.89,43.03,42.87,43.0,350500.0,33.949,34.0598,33.9332,34.0361,350500.0
2010-04-06 14:30:00,43.0,43.27,43.0,43.25,415100.0,34.0361,34.2498,34.0361,34.234,415100.0
2010-04-06 15:00:00,43.25,43.31,43.01,43.03,600300.0,34.234,34.2815,34.044,34.0598,600300.0
2010-04-06 15:30:00,43.03,43.32,43.03,43.26,770300.0,34.0598,34.2894,34.0598,34.2419,770300.0
2010-04-07 09:30:00,43.02,43.48,42.94,43.32,366400.0,34.0519,34.416,33.9886,34.2894,366400.0
2010-04-07 10:00:00,43.32,43.67,43.27,43.59,391700.0,34.2894,34.5664,34.2498,34.5031,391700.0
2010-04-07 10:30:00,43.58,43.59,43.11,43.19,310800.0,34.4952,34.5031,34.1232,34.1865,310800.0
2010-04-07 11:00:00,43.17,43.44,42.99,43.37,350600.0,34.1706,34.3844,34.0282,34.329,350600.0
2010-04-07 11:30:00,43.37,43.38,43.29,43.3,213300.0,34.329,34.3369,34.2656,34.2735,213300.0
2010-04-07 12:00:00,43.3,43.34,43.12,43.28,260400.0,34.2735,34.3052,34.1311,34.2577,260400.0
2010-04-07 12:30:00,43.27,43.3,43.2,43.28,156000.0,34.2498,34.2735,34.1944,34.2577,156000.0
2010-04-07 13:00:00,43.3,43.49,43.29,43.42,295300.0,34.2735,34.4239,34.2656,34.3685,295300.0
2010-04-07 13:30:00,43.41,43.46,43.34,43.41,234600.0,34.3606,34.4002,34.3052,34.3606,234600.0
2010-04-07 14:00:00,43.41,43.45,43.26,43.33,367800.0,34.3606,34.3923,34.2419,34.2973,367800.0
2010-04-07 14:30:00,43.33,43.37,43.18,43.35,552800.0,34.2973,34.329,34.1786,34.3131,552800.0
2010-04-07 15:00:00,43.35,43.35,42.74,42.88,1253500.0,34.3131,34.3131,33.8303,33.9411,1253500.0
2010-04-07 15:30:00,42.88,43.21,42.85,43.19,1232400.0,33.9411,34.2023,33.9174,34.1865,1232400.0
2010-04-08 09:30:00,42.77,43.27,42.77,43.07,401800.0,33.854,34.2498,33.854,34.0915,401800.0
2010-04-08 10:00:00,43.08,43.14,42.82,43.04,402900.0,34.0994,34.1469,33.8936,34.0677,402900.0
2010-04-08 10:30:00,43.04,43.33,43.04,43.2,287800.0,34.0677,34.2973,34.0677,34.1944,287800.0
2010-04-08 11:00:00,43.24,43.48,43.2,43.32,126900.0,34.2261,34.416,34.1944,34.2894,126900.0
2010-04-08 11:30:00,43.33,43.65,43.33,43.63,210600.0,34.2973,34.5506,34.2973,34.5348,210600.0
2010-04-08 12:00:00,43.64,43.86,43.58,43.84,275300.0,34.5427,34.7168,34.4952,34.701,275300.0
2010-04-08 12:30:00,43.84,44.0,43.83,43.95,456000.0,34.701,34.8276,34.6931,34.788,456000.0
2010-04-08 13:00:00,43.94,44.0,43.83,43.9,291300.0,34.7801,34.8276,34.6931,34.7485,291300.0
2010-04-08 13:30:00,43.9,43.95,43.77,43.87,275200.0,34.7485,34.788,34.6456,34.7247,275200.0
2010-04-08 14:00:00,43.87,43.96,43.78,43.94,330500.0,34.7247,34.796,34.6535,34.7801,330500.0
2010-04-08 14:30:00,43.94,44.03,43.88,43.94,461900.0,34.7801,34.8514,34.7326,34.7801,461900.0
2010-04-08 15:00:00,43.94,44.12,43.92,44.03,492700.0,34.7801,34.9226,34.7643,34.8514,492700.0
2010-04-08 15:30:00,44.04,44.15,43.94,44.0,867000.0,34.8593,34.9464,34.7801,34.8276,867000.0
2010-04-09 09:30:00,44.09,44.37,43.73,44.23,412400.0,34.8989,35.1205,34.6139,35.0097,412400.0
2010-04-09 10:00:00,44.26,44.42,43.98,44.06,409000.0,35.0334,35.1601,34.8118,34.8751,409000.0
2010-04-09 10:30:00,44.05,44.21,43.75,43.78,317700.0,34.8672,34.9938,34.6297,34.6535,317700.0
2010-04-09 11:00:00,43.77,43.97,43.76,43.96,152300.0,34.6456,34.8039,34.6377,34.796,152300.0
2010-04-09 11:30:00,43.96,44.02,43.79,43.79,122100.0,34.796,34.8435,34.6614,34.6614,122100.0
2010-04-09 12:00:00,43.79,43.86,43.67,43.71,220400.0,34.6614,34.7168,34.5664,34.5981,220400.0
2010-04-09 12:30:00,43.71,43.76,43.49,43.58,174900.0,34.5981,34.6377,34.4239,34.4952,174900.0
2010-04-09 13:00:00,43.58,43.75,43.44,43.72,174900.0,34.4952,34.6297,34.3844,34.606,174900.0
2010-04-09 13:30:00,43.74,43.82,43.54,43.6,165600.0,34.6218,34.6851,34.4635,34.511,165600.0
2010-04-09 14:00:00,43.59,43.73,43.48,43.58,225000.0,34.5031,34.6139,34.416,34.4952,225000.0
2010-04-09 14:30:00,43.59,43.73,43.52,43.62,149900.0,34.5031,34.6139,34.4477,34.5268,149900.0
2010-04-09 15:00:00,43.61,43.67,43.54,43.67,234500.0,34.5189,34.5664,34.4635,34.5664,234500.0
2010-04-09 15:30:00,43.67,43.88,43.63,43.85,511200.0,34.5664,34.7326,34.5348,34.7089,511200.0
2010-04-12 09:30:00,43.91,44.5,43.91,44.28,380900.0,34.7564,35.2234,34.7564,35.0493,380900.0
2010-04-12 10:00:00,44.26,44.74,44.19,44.74,520100.0,35.0334,35.4134,34.978,35.4134,520100.0
2010-04-12 10:30:00,44.75,44.76,44.51,44.58,323300.0,35.4213,35.4292,35.2313,35.2867,323300.0
2010-04-12 11:00:00,44.59,44.64,44.46,44.55,185200.0,35.2946,35.3342,35.1917,35.263,185200.0
2010-04-12 11:30:00,44.55,44.94,44.52,44.81,365700.0,35.263,35.5717,35.2392,35.4688,365700.0
2010-04-12 12:00:00,44.81,44.98,44.81,44.86,316000.0,35.4688,35.6033,35.4688,35.5083,316000.0
2010-04-12 12:30:00,44.86,44.92,44.81,44.9,275400.0,35.5083,35.5558,35.4688,35.54,275400.0
2010-04-12 13:00:00,44.91,45.05,44.9,44.94,346000.0,35.5479,35.6587,35.54,35.5717,346000.0
2010-04-12 13:30:00,44.94,45.0,44.82,44.87,296500.0,35.5717,35.6192,35.4767,35.5163,296500.0
2010-04-12 14:00:00,44.87,45.15,44.8,45.13,371700.0,35.5163,35.7379,35.4609,35.7221,371700.0
2010-04-12 14:30:00,45.13,45.24,45.02,45.23,411100.0,35.7221,35.8091,35.635,35.8012,411100.0
2010-04-12 15:00:00,45.23,45.35,45.12,45.24,703500.0,35.8012,35.8962,35.7141,35.8091,703500.0
2010-04-12 15:30:00,45.24,45.25,45.14,45.18,1740100.0,35.8091,35.817,35.73,35.7616,1740100.0
2010-04-13 09:30:00,45.14,45.17,44.86,44.93,453300.0,35.73,35.7537,35.5083,35.5638,453300.0
2010-04-13 10:00:00,44.94,45.2,44.87,45.13,426000.0,35.5717,35.7775,35.5163,35.7221,426000.0
2010-04-13 10:30:00,45.14,45.16,44.86,44.89,401000.0,35.73,35.7458,35.5083,35.5321,401000.0
2010-04-13 11:00:00,44.88,44.91,44.62,44.63,373400.0,35.5242,35.5479,35.3184,35.3263,373400.0
2010-04-13 11:30:00,44.64,44.69,44.51,44.61,247600.0,35.3342,35.3738,35.2313,35.3105,247600.0
2010-04-13 12:00:00,44.6,44.96,44.59,44.94,252100.0,35.3025,35.5875,35.2946,35.5717,252100.0
2010-04-13 12:30:00,44.92,44.97,44.77,44.84,159600.0,35.5558,35.5954,35.4371,35.4925,159600.0
2010-04-13 13:00:00,44.83,45.07,44.82,44.91,205500.0,35.4846,35.6746,35.4767,35.5479,205500.0
2010-04-13 13:30:00,44.91,45.03,44.89,44.93,224000.0,35.5479,35.6429,35.5321,35.5638,224000.0
2010-04-13 14:00:00,44.93,44.96,44.82,44.88,163500.0,35.5638,35.5875,35.4767,35.5242,163500.0
2010-04-13 14:30:00,44.86,44.97,44.83,44.88,222000.0,35.5083,35.5954,35.4846,35.5242,222000.0
2010-04-13 15:00:00,44.89,45.06,44.87,45.0,444800.0,35.5321,35.6667,35.5163,35.6192,444800.0
2010-04-13 15:30:00,45.0,45.05,44.94,44.94,730700.0,35.6192,35.6587,35.5717,35.5717,730700.0
2010-04-14 09:30:00,45.61,45.61,44.27,45.23,1485000.0,36.102,36.102,35.0413,35.8012,1485000.0
2010-04-14 10:00:00,45.23,45.29,44.87,45.26,793300.0,35.8012,35.8487,35.5163,35.825,793300.0
2010-04-14 10:30:00,45.28,45.33,45.12,45.25,673900.0,35.8408,35.8804,35.7141,35.817,673900.0
2010-04-14 11:00:00,45.26,45.41,45.06,45.39,398400.0,35.825,35.9437,35.6667,35.9279,398400.0
2010-04-14 11:30:00,45.39,45.45,45.27,45.39,448000.0,35.9279,35.9754,35.8329,35.9279,448000.0
2010-04-14 12:00:00,45.4,45.9,45.3,45.81,602900.0,35.9358,36.3315,35.8566,36.2603,602900.0
2010-04-14 12:30:00,45.82,46.01,45.8,45.99,537900.0,36.2682,36.4186,36.2524,36.4028,537900.0
2010-04-14 13:00:00,46.0,46.18,45.97,46.09,446300.0,36.4107,36.5532,36.387,36.4819,446300.0
2010-04-14 13:30:00,46.1,46.14,45.9,45.9,326700.0,36.4899,36.5215,36.3315,36.3315,326700.0
2010-04-14 14:00:00,45.91,46.14,45.9,46.14,450000.0,36.3395,36.5215,36.3315,36.5215,450000.0
2010-04-14 14:30:00,46.14,46.4,46.14,46.3,572600.0,36.5215,36.7273,36.5215,36.6482,572600.0
2010-04-14 15:00:00,46.3,46.34,46.19,46.26,477500.0,36.6482,36.6798,36.5611,36.6165,477500.0
2010-04-14 15:30:00,46.27,46.31,46.06,46.08,1436600.0,36.6244,36.6561,36.4582,36.474,1436600.0
2010-04-15 09:30:00,46.26,46.31,45.58,45.91,1182500.0,36.6165,36.6561,36.0783,36.3395,1182500.0
2010-04-15 10:00:00,45.9,45.94,45.5,45.69,677600.0,36.3315,36.3632,36.0149,36.1653,677600.0
2010-04-15 10:30:00,45.69,45.86,45.58,45.61,429700.0,36.1653,36.2999,36.0783,36.102,429700.0
2010-04-15 11:00:00,45.6,45.73,45.26,45.28,462800.0,36.0941,36.197,35.825,35.8408,462800.0
2010-04-15 11:30:00,45.27,45.51,45.15,45.27,371600.0,35.8329,36.0228,35.7379,35.8329,371600.0
2010-04-15 12:00:00,45.28,45.34,45.1,45.16,385300.0,35.8408,35.8883,35.6983,35.7458,385300.0
2010-04-15 12:30:00,45.16,45.22,45.06,45.16,376300.0,35.7458,35.7933,35.6667,35.7458,376300.0
2010-04-15 13:00:00,45.15,45.21,45.12,45.15,354400.0,35.7379,35.7854,35.7141,35.7379,354400.0
2010-04-15 13:30:00,45.15,45.19,45.03,45.18,586500.0,35.7379,35.7696,35.6429,35.7616,586500.0
2010-04-15 14:00:00,45.18,45.27,45.03,45.15,431800.0,35.7616,35.8329,35.6429,35.7379,431800.0
2010-04-15 14:30:00,45.15,45.39,45.15,45.37,552900.0,35.7379,35.9279,35.7379,35.912,552900.0
2010-04-15 15:00:00,45.37,45.38,45.16,45.19,726500.0,35.912,35.9199,35.7458,35.7696,726500.0
2010-04-15 15:30:00,45.19,45.31,45.11,45.15,1555500.0,35.7696,35.8645,35.7062,35.7379,1555500.0
2010-04-16 09:30:00,45.07,45.47,44.32,44.33,948400.0,35.6746,35.9912,35.0809,35.0888,948400.0
2010-04-16 10:00:00,44.32,44.37,43.99,44.16,908300.0,35.0809,35.1205,34.8197,34.9543,908300.0
2010-04-16 10:30:00,44.16,44.29,43.3,43.53,1147100.0,34.9543,35.0572,34.2735,34.4556,1147100.0
2010-04-16 11:00:00,43.56,44.13,42.82,43.72,1357200.0,34.4793,34.9305,33.8936,34.606,1357200.0
2010-04-16 11:30:00,43.72,43.72,43.12,43.4,645000.0,34.606,34.606,34.1311,34.3527,645000.0
2010-04-16 12:00:00,43.4,43.49,43.1,43.48,442400.0,34.3527,34.4239,34.1152,34.416,442400.0
2010-04-16 12:30:00,43.5,43.91,43.23,43.84,423000.0,34.4319,34.7564,34.2181,34.701,423000.0
2010-04-16 13:00:00,43.84,43.9,43.63,43.78,433000.0,34.701,34.7485,34.5348,34.6535,433000.0
2010-04-16 13:30:00,43.8,43.88,43.66,43.77,375800.0,34.6693,34.7326,34.5585,34.6456,375800.0
2010-04-16 14:00:00,43.76,44.0,43.67,43.98,717600.0,34.6377,34.8276,34.5664,34.8118,717600.0
2010-04-16 14:30:00,43.98,44.07,43.5,43.53,558600.0,34.8118,34.883,34.4319,34.4556,558600.0
2010-04-16 15:00:00,43.53,43.71,43.41,43.64,755200.0,34.4556,34.5981,34.3606,34.5427,755200.0
2010-04-16 15:30:00,43.65,43.94,43.47,43.51,1610500.0,34.5506,34.7801,34.4081,34.4398,1610500.0
2010-04-19 09:30:00,43.1,43.61,43.06,43.41,778500.0,34.1152,34.5189,34.0836,34.3606,778500.0
2010-04-19 10:00:00,43.41,43.72,43.37,43.45,575200.0,34.3606,34.606,34.329,34.3923,575200.0
2010-04-19 10:30:00,43.45,43.63,43.19,43.43,326500.0,34.3923,34.5348,34.1865,34.3764,326500.0
2010-04-19 11:00:00,43.43,43.48,43.2,43.27,270200.0,34.3764,34.416,34.1944,34.2498,270200.0
2010-04-19 11:30:00,43.28,43.32,42.74,42.94,367800.0,34.2577,34.2894,33.8303,33.9886,367800.0
2010-04-19 12:00:00,42.96,43.09,42.7,42.89,312000.0,34.0044,34.1073,33.7986,33.949,312000.0
2010-04-19 12:30:00,42.9,43.43,42.8,43.42,299200.0,33.9569,34.3764,33.8778,34.3685,299200.0
2010-04-19 13:00:00,43.41,43.41,43.14,43.36,298100.0,34.3606,34.3606,34.1469,34.321,298100.0
2010-04-19 13:30:00,43.37,43.4,43.09,43.12,314500.0,34.329,34.3527,34.1073,34.1311,314500.0
2010-04-19 14:00:00,43.12,43.45,43.02,43.43,284700.0,34.1311,34.3923,34.0519,34.3764,284700.0
2010-04-19 14:30:00,43.43,43.78,43.37,43.72,526400.0,34.3764,34.6535,34.329,34.606,526400.0
2010-04-19 15:00:00,43.73,43.82,43.57,43.75,382500.0,34.6139,34.6851,34.4873,34.6297,382500.0
2010-04-19 15:30:00,43.75,43.82,43.51,43.79,721600.0,34.6297,34.6851,34.4398,34.6614,721600.0
2010-04-20 09:30:00,44.14,44.42,43.96,44.04,452000.0,34.9384,35.1601,34.796,34.8593,452000.0
2010-04-20 10:00:00,44.05,44.31,43.8,43.83,308600.0,34.8672,35.073,34.6693,34.6931,308600.0
2010-04-20 10:30:00,43.85,43.99,43.74,43.84,244100.0,34.7089,34.8197,34.6218,34.701,244100.0
2010-04-20 11:00:00,43.83,43.96,43.71,43.83,302900.0,34.6931,34.796,34.5981,34.6931,302900.0
2010-04-20 11:30:00,43.84,44.3,43.81,44.25,211600.0,34.701,35.0651,34.6772,35.0255,211600.0
2010-04-20 12:00:00,44.26,44.55,44.09,44.5,284800.0,35.0334,35.263,34.8989,35.2234,284800.0
2010-04-20 12:30:00,44.48,44.52,44.34,44.38,173900.0,35.2076,35.2392,35.0967,35.1284,173900.0
2010-04-20 13:00:00,44.38,44.5,44.23,44.25,202200.0,35.1284,35.2234,35.0097,35.0255,202200.0
2010-04-20 13:30:00,44.25,44.32,44.19,44.22,210200.0,35.0255,35.0809,34.978,35.0018,210200.0
2010-04-20 14:00:00,44.21,44.26,44.08,44.15,176900.0,34.9938,35.0334,34.8909,34.9464,176900.0
2010-04-20 14:30:00,44.15,44.46,44.13,44.42,230100.0,34.9464,35.1917,34.9305,35.1601,230100.0
2010-04-20 15:00:00,44.42,44.47,44.28,44.37,282600.0,35.1601,35.1996,35.0493,35.1205,282600.0
2010-04-20 15:30:00,44.36,44.6,44.31,44.59,895600.0,35.1126,35.3025,35.073,35.2946,895600.0
2010-04-21 09:30:00,44.58,44.97,44.3,44.96,504200.0,35.2867,35.5954,35.0651,35.5875,504200.0
2010-04-21 10:00:00,44.94,44.94,44.73,44.82,415300.0,35.5717,35.5717,35.4054,35.4767,415300.0
2010-04-21 10:30:00,44.82,45.06,44.69,44.75,372900.0,35.4767,35.6667,35.3738,35.4213,372900.0
2010-04-21 11:00:00,44.75,44.87,44.52,44.69,416400.0,35.4213,35.5163,35.2392,35.3738,416400.0
2010-04-21 11:30:00,44.67,44.88,44.45,44.82,327800.0,35.358,35.5242,35.1838,35.4767,327800.0
2010-04-21 12:00:00,44.84,44.88,44.61,44.78,162100.0,35.4925,35.5242,35.3105,35.445,162100.0
2010-04-21 12:30:00,44.79,44.88,44.68,44.82,325800.0,35.4529,35.5242,35.3659,35.4767,325800.0
2010-04-21 13:00:00,44.82,44.93,44.79,44.92,170500.0,35.4767,35.5638,35.4529,35.5558,170500.0
2010-04-21 13:30:00,44.91,44.96,44.76,44.79,178600.0,35.5479,35.5875,35.4292,35.4529,178600.0
2010-04-21 14:00:00,44.78,44.81,44.26,44.35,369600.0,35.445,35.4688,35.0334,35.1047,369600.0
2010-04-21 14:30:00,44.35,44.5,44.1,44.41,267400.0,35.1047,35.2234,34.9068,35.1522,267400.0
2010-04-21 15:00:00,44.42,44.55,44.27,44.52,426200.0,35.1601,35.263,35.0413,35.2392,426200.0
2010-04-21 15:30:00,44.53,44.91,44.52,44.76,694200.0,35.2471,35.5479,35.2392,35.4292,694200.0
2010-04-22 09:30:00,44.11,44.5,44.02,44.37,442400.0,34.9147,35.2234,34.8435,35.1205,442400.0
2010-04-22 10:00:00,44.33,44.79,44.29,44.76,500100.0,35.0888,35.4529,35.0572,35.4292,500100.0
2010-04-22 10:30:00,44.76,44.91,44.61,44.62,509000.0,35.4292,35.5479,35.3105,35.3184,509000.0
2010-04-22 11:00:00,44.61,44.78,44.49,44.68,199600.0,35.3105,35.445,35.2155,35.3659,199600.0
2010-04-22 11:30:00,44.71,44.72,44.24,44.52,250500.0,35.3896,35.3975,35.0176,35.2392,250500.0
2010-04-22 12:00:00,44.53,44.86,44.42,44.73,174600.0,35.2471,35.5083,35.1601,35.4054,174600.0
2010-04-22 12:30:00,44.73,45.0,44.65,44.94,161800.0,35.4054,35.6192,35.3421,35.5717,161800.0
2010-04-22 13:00:00,44.93,45.16,44.86,45.06,294900.0,35.5638,35.7458,35.5083,35.6667,294900.0
2010-04-22 13:30:00,45.06,45.4,45.02,45.37,235900.0,35.6667,35.9358,35.635,35.912,235900.0
2010-04-22 14:00:00,45.36,45.46,45.24,45.42,255400.0,35.9041,35.9833,35.8091,35.9516,255400.0
2010-04-22 14:30:00,45.42,45.47,45.19,45.33,348000.0,35.9516,35.9912,35.7696,35.8804,348000.0
2010-04-22 15:00:00,45.34,45.77,45.3,45.76,531500.0,35.8883,36.2286,35.8566,36.2207,531500.0
2010-04-22 15:30:00,45.77,45.85,45.5,45.56,1318600.0,36.2286,36.292,36.0149,36.0624,1318600.0
2010-04-23 09:30:00,47.73,47.73,45.2,46.34,3398700.0,37.7801,37.7801,35.7775,36.6798,3398700.0
2010-04-23 10:00:00,46.36,46.85,46.3,46.33,1161100.0,36.6957,37.0835,36.6482,36.6719,1161100.0
2010-04-23 10:30:00,46.32,46.33,45.83,45.88,849800.0,36.664,36.6719,36.2761,36.3157,849800.0
2010-04-23 11:00:00,45.87,46.36,45.8,46.07,585100.0,36.3078,36.6957,36.2524,36.4661,585100.0
2010-04-23 11:30:00,46.07,46.27,45.87,46.26,298500.0,36.4661,36.6244,36.3078,36.6165,298500.0
2010-04-23 12:00:00,46.26,46.33,46.09,46.3,232200.0,36.6165,36.6719,36.4819,36.6482,232200.0
2010-04-23 12:30:00,46.29,46.34,46.08,46.33,192900.0,36.6402,36.6798,36.474,36.6719,192900.0
2010-04-23 13:00:00,46.33,46.7,46.29,46.67,325900.0,36.6719,36.9648,36.6402,36.941,325900.0
2010-04-23 13:30:00,46.66,46.83,46.56,46.74,395200.0,36.9331,37.0677,36.854,36.9964,395200.0
2010-04-23 14:00:00,46.74,46.75,46.37,46.72,577400.0,36.9964,37.0043,36.7036,36.9806,577400.0
2010-04-23 14:30:00,46.72,46.89,46.56,46.87,477700.0,36.9806,37.1152,36.854,37.0993,477700.0
2010-04-23 15:00:00,46.88,46.96,46.51,46.71,765200.0,37.1072,37.1706,36.8144,36.9727,765200.0
2010-04-23 15:30:00,46.71,46.84,46.59,46.72,986900.0,36.9727,37.0756,36.8777,36.9806,986900.0
2010-04-26 09:30:00,46.67,46.73,45.97,46.05,891900.0,36.941,36.9885,36.387,36.4503,891900.0
2010-04-26 10:00:00,46.07,46.32,46.03,46.18,468700.0,36.4661,36.664,36.4344,36.5532,468700.0
2010-04-26 10:30:00,46.18,46.75,46.17,46.6,521200.0,36.5532,37.0043,36.5453,36.8856,521200.0
2010-04-26 11:00:00,46.6,46.84,46.44,46.45,399300.0,36.8856,37.0756,36.759,36.7669,399300.0
2010-04-26 11:30:00,46.46,46.58,46.21,46.22,275300.0,36.7748,36.8698,36.5769,36.5848,275300.0
2010-04-26 12:00:00,46.22,46.29,46.11,46.12,204600.0,36.5848,36.6402,36.4978,36.5057,204600.0
2010-04-26 12:30:00,46.12,46.29,46.08,46.17,199700.0,36.5057,36.6402,36.474,36.5453,199700.0
2010-04-26 13:00:00,46.19,46.39,46.11,46.12,235900.0,36.5611,36.7194,36.4978,36.5057,235900.0
2010-04-26 13:30:00,46.12,46.13,45.9,45.99,279900.0,36.5057,36.5136,36.3315,36.4028,279900.0
2010-04-26 14:00:00,46.0,46.08,45.85,45.91,338000.0,36.4107,36.474,36.292,36.3395,338000.0
2010-04-26 14:30:00,45.91,45.95,45.42,45.43,494200.0,36.3395,36.3711,35.9516,35.9595,494200.0
2010-04-26 15:00:00,45.43,45.57,45.14,45.3,940400.0,35.9595,36.0703,35.73,35.8566,940400.0
2010-04-26 15:30:00,45.29,45.58,45.17,45.28,1018300.0,35.8487,36.0783,35.7537,35.8408,1018300.0
2010-04-27 09:30:00,44.93,45.52,44.7,45.17,1002600.0,35.5638,36.0308,35.3817,35.7537,1002600.0
2010-04-27 10:00:00,45.17,45.34,44.92,45.01,464300.0,35.7537,35.8883,35.5558,35.6271,464300.0
2010-04-27 10:30:00,45.02,45.28,44.93,45.2,439800.0,35.635,35.8408,35.5638,35.7775,439800.0
2010-04-27 11:00:00,45.21,45.28,44.04,44.17,655000.0,35.7854,35.8408,34.8593,34.9622,655000.0
2010-04-27 11:30:00,44.16,44.23,43.87,43.9,731900.0,34.9543,35.0097,34.7247,34.7485,731900.0
2010-04-27 12:00:00,43.92,44.03,43.45,43.85,503600.0,34.7643,34.8514,34.3923,34.7089,503600.0
2010-04-27 12:30:00,43.85,43.96,43.73,43.8,488200.0,34.7089,34.796,34.6139,34.6693,488200.0
2010-04-27 13:00:00,43.8,44.33,43.8,44.33,446600.0,34.6693,35.0888,34.6693,35.0888,446600.0
2010-04-27 13:30:00,44.34,44.51,44.14,44.38,347200.0,35.0967,35.2313,34.9384,35.1284,347200.0
2010-04-27 14:00:00,44.38,44.42,44.01,44.09,323900.0,35.1284,35.1601,34.8355,34.8989,323900.0
2010-04-27 14:30:00,44.08,44.1,43.76,43.79,449900.0,34.8909,34.9068,34.6377,34.6614,449900.0
2010-04-27 15:00:00,43.79,44.13,43.76,43.87,646200.0,34.6614,34.9305,34.6377,34.7247,646200.0
2010-04-27 15:30:00,43.86,43.86,43.11,43.3,1708000.0,34.7168,34.7168,34.1232,34.2735,1708000.0
2010-04-28 09:30:00,43.81,44.5,43.77,43.89,691900.0,34.6772,35.2234,34.6456,34.7406,691900.0
2010-04-28 10:00:00,43.89,43.96,43.54,43.81,515300.0,34.7406,34.796,34.4635,34.6772,515300.0
2010-04-28 10:30:00,43.82,44.12,43.62,44.02,431600.0,34.6851,34.9226,34.5268,34.8435,431600.0
2010-04-28 11:00:00,44.03,44.39,43.88,44.09,546400.0,34.8514,35.1363,34.7326,34.8989,546400.0
2010-04-28 11:30:00,44.05,44.12,43.5,43.78,352000.0,34.8672,34.9226,34.4319,34.6535,352000.0
2010-04-28 12:00:00,43.81,44.18,43.51,44.1,300600.0,34.6772,34.9701,34.4398,34.9068,300600.0
2010-04-28 12:30:00,44.09,44.18,43.83,43.88,197000.0,34.8989,34.9701,34.6931,34.7326,197000.0
2010-04-28 13:00:00,43.88,44.06,43.85,43.93,154300.0,34.7326,34.8751,34.7089,34.7722,154300.0
2010-04-28 13:30:00,43.93,44.15,43.93,44.0,157100.0,34.7722,34.9464,34.7722,34.8276,157100.0
2010-04-28 14:00:00,44.02,44.34,43.95,44.13,290500.0,34.8435,35.0967,34.788,34.9305,290500.0
2010-04-28 14:30:00,44.12,44.17,43.83,44.01,326100.0,34.9226,34.9622,34.6931,34.8355,326100.0
2010-04-28 15:00:00,44.01,44.08,43.81,43.91,307700.0,34.8355,34.8909,34.6772,34.7564,307700.0
2010-04-28 15:30:00,43.92,44.0,43.63,43.88,824800.0,34.7643,34.8276,34.5348,34.7326,824800.0
2010-04-29 09:30:00,44.37,44.92,44.19,44.74,526900.0,35.1205,35.5558,34.978,35.4134,526900.0
2010-04-29 10:00:00,44.74,44.75,44.19,44.65,512600.0,35.4134,35.4213,34.978,35.3421,512600.0
2010-04-29 10:30:00,44.63,44.78,44.51,44.73,219000.0,35.3263,35.445,35.2313,35.4054,219000.0
2010-04-29 11:00:00,44.72,44.79,44.49,44.7,290700.0,35.3975,35.4529,35.2155,35.3817,290700.0
2010-04-29 11:30:00,44.7,44.72,44.54,44.55,387900.0,35.3817,35.3975,35.2551,35.263,387900.0
2010-04-29 12:00:00,44.56,44.7,44.54,44.68,169000.0,35.2709,35.3817,35.2551,35.3659,169000.0
2010-04-29 12:30:00,44.69,44.75,44.59,44.62,205100.0,35.3738,35.4213,35.2946,35.3184,205100.0
2010-04-29 13:00:00,44.64,44.83,44.64,44.74,220900.0,35.3342,35.4846,35.3342,35.4134,220900.0
2010-04-29 13:30:00,44.74,45.0,44.73,44.98,132400.0,35.4134,35.6192,35.4054,35.6033,132400.0
2010-04-29 14:00:00,44.98,45.24,44.98,45.18,288700.0,35.6033,35.8091,35.6033,35.7616,288700.0
2010-04-29 14:30:00,45.18,45.32,44.99,45.1,483700.0,35.7616,35.8725,35.6112,35.6983,483700.0
2010-04-29 15:00:00,45.1,45.19,44.94,45.09,314800.0,35.6983,35.7696,35.5717,35.6904,314800.0
2010-04-29 15:30:00,45.1,45.17,44.83,44.88,1168900.0,35.6983,35.7537,35.4846,35.5242,1168900.0
2010-04-30 09:30:00,44.71,45.11,44.36,44.36,403600.0,35.3896,35.7062,35.1126,35.1126,403600.0
2010-04-30 10:00:00,44.36,44.48,44.04,44.24,376500.0,35.1126,35.2076,34.8593,35.0176,376500.0
2010-04-30 10:30:00,44.25,44.6,43.95,44.59,453500.0,35.0255,35.3025,34.788,35.2946,453500.0
2010-04-30 11:00:00,44.61,44.61,44.28,44.38,245600.0,35.3105,35.3105,35.0493,35.1284,245600.0
2010-04-30 11:30:00,44.37,44.67,44.37,44.52,186200.0,35.1205,35.358,35.1205,35.2392,186200.0
2010-04-30 12:00:00,44.51,44.52,43.91,43.95,268200.0,35.2313,35.2392,34.7564,34.788,268200.0
2010-04-30 12:30:00,43.92,44.06,43.67,43.75,282600.0,34.7643,34.8751,34.5664,34.6297,282600.0
2010-04-30 13:00:00,43.73,44.0,43.65,44.0,215000.0,34.6139,34.8276,34.5506,34.8276,215000.0
2010-04-30 13:30:00,43.98,44.13,43.93,43.97,247200.0,34.8118,34.9305,34.7722,34.8039,247200.0
2010-04-30 14:00:00,43.97,44.13,43.9,43.92,248800.0,34.8039,34.9305,34.7485,34.7643,248800.0
2010-04-30 14:30:00,43.93,43.93,43.42,43.5,357800.0,34.7722,34.7722,34.3685,34.4319,357800.0
2010-04-30 15:00:00,43.5,43.65,43.44,43.52,570800.0,34.4319,34.5506,34.3844,34.4477,570800.0
2010-04-30 15:30:00,43.51,43.57,43.3,43.39,1093500.0,34.4398,34.4873,34.2735,34.3448,1093500.0
2010-05-03 09:30:00,43.73,45.16,43.73,44.83,1290900.0,34.6139,35.7458,34.6139,35.4846,1290900.0
2010-05-03 10:00:00,44.75,45.1,44.68,44.87,558300.0,35.4213,35.6983,35.3659,35.5163,558300.0
2010-05-03 10:30:00,44.88,44.89,44.44,44.52,429400.0,35.5242,35.5321,35.1759,35.2392,429400.0
2010-05-03 11:00:00,44.51,44.69,44.46,44.55,326600.0,35.2313,35.3738,35.1917,35.263,326600.0
2010-05-03 11:30:00,44.56,44.88,44.44,44.83,217100.0,35.2709,35.5242,35.1759,35.4846,217100.0
2010-05-03 12:00:00,44.83,45.12,44.74,45.1,216300.0,35.4846,35.7141,35.4134,35.6983,216300.0
2010-05-03 12:30:00,45.12,45.45,45.09,45.43,513300.0,35.7141,35.9754,35.6904,35.9595,513300.0
2010-05-03 13:00:00,45.44,45.44,45.2,45.28,350300.0,35.9674,35.9674,35.7775,35.8408,350300.0
2010-05-03 13:30:00,45.29,45.72,45.27,45.67,360700.0,35.8487,36.1891,35.8329,36.1495,360700.0
2010-05-03 14:00:00,45.67,46.08,45.56,46.05,587300.0,36.1495,36.474,36.0624,36.4503,587300.0
2010-05-03 14:30:00,46.06,46.23,45.9,46.2,581000.0,36.4582,36.5928,36.3315,36.569,581000.0
2010-05-03 15:00:00,46.21,46.36,46.03,46.08,745300.0,36.5769,36.6957,36.4344,36.474,745300.0
2010-05-03 15:30:00,46.07,46.16,45.98,46.1,1311400.0,36.4661,36.5373,36.3949,36.4899,1311400.0
2010-05-04 09:30:00,45.37,46.0,45.15,45.42,736600.0,35.912,36.4107,35.7379,35.9516,736600.0
2010-05-04 10:00:00,45.45,45.73,45.27,45.54,527100.0,35.9754,36.197,35.8329,36.0466,527100.0
2010-05-04 10:30:00,45.54,45.61,45.16,45.24,672500.0,36.0466,36.102,35.7458,35.8091,672500.0
2010-05-04 11:00:00,45.22,45.3,45.02,45.07,461900.0,35.7933,35.8566,35.635,35.6746,461900.0
2010-05-04 11:30:00,45.07,45.33,45.04,45.24,506600.0,35.6746,35.8804,35.6508,35.8091,506600.0
2010-05-04 12:00:00,45.24,45.36,45.13,45.24,602400.0,35.8091,35.9041,35.7221,35.8091,602400.0
2010-05-04 12:30:00,45.24,45.37,45.21,45.31,440100.0,35.8091,35.912,35.7854,35.8645,440100.0
2010-05-04 13:00:00,45.31,45.39,44.93,44.94,328100.0,35.8645,35.9279,35.5638,35.5717,328100.0
2010-05-04 13:30:00,44.97,45.18,44.94,45.09,233300.0,35.5954,35.7616,35.5717,35.6904,233300.0
2010-05-04 14:00:00,45.08,45.1,44.91,44.92,364200.0,35.6825,35.6983,35.5479,35.5558,364200.0
2010-05-04 14:30:00,44.93,45.1,44.51,44.52,462300.0,35.5638,35.6983,35.2313,35.2392,462300.0
2010-05-04 15:00:00,44.52,45.01,44.4,44.91,750400.0,35.2392,35.6271,35.1442,35.5479,750400.0
2010-05-04 15:30:00,44.9,45.01,44.6,44.93,1082500.0,35.54,35.6271,35.3025,35.5638,1082500.0
2010-05-05 09:30:00,44.14,44.44,43.67,44.27,1092600.0,34.9384,35.1759,34.5664,35.0413,1092600.0
2010-05-05 10:00:00,44.28,44.72,44.16,44.31,543500.0,35.0493,35.3975,34.9543,35.073,543500.0
2010-05-05 10:30:00,44.31,45.2,44.3,44.91,417500.0,35.073,35.7775,35.0651,35.5479,417500.0
2010-05-05 11:00:00,44.89,44.89,44.44,44.61,236700.0,35.5321,35.5321,35.1759,35.3105,236700.0
2010-05-05 11:30:00,44.6,45.12,44.45,45.08,228900.0,35.3025,35.7141,35.1838,35.6825,228900.0
2010-05-05 12:00:00,45.08,45.27,44.6,44.67,272900.0,35.6825,35.8329,35.3025,35.358,272900.0
2010-05-05 12:30:00,44.67,44.9,44.41,44.9,353400.0,35.358,35.54,35.1522,35.54,353400.0
2010-05-05 13:00:00,44.89,45.6,44.8,45.2,1357100.0,35.5321,36.0941,35.4609,35.7775,1357100.0
2010-05-05 13:30:00,45.19,45.28,44.83,44.88,319200.0,35.7696,35.8408,35.4846,35.5242,319200.0
2010-05-05 14:00:00,44.87,44.95,44.28,44.31,504400.0,35.5163,35.5796,35.0493,35.073,504400.0
2010-05-05 14:30:00,44.33,44.4,43.95,44.14,614800.0,35.0888,35.1442,34.788,34.9384,614800.0
2010-05-05 15:00:00,44.13,44.27,43.94,44.13,467000.0,34.9305,35.0413,34.7801,34.9305,467000.0
2010-05-05 15:30:00,44.13,44.33,43.87,44.21,845300.0,34.9305,35.0888,34.7247,34.9938,845300.0
2010-05-06 09:30:00,43.93,45.6,43.81,45.49,1290200.0,34.7722,36.0941,34.6772,36.007,1290200.0
2010-05-06 10:00:00,45.48,45.58,44.7,44.74,640400.0,35.9991,36.0783,35.3817,35.4134,640400.0
2010-05-06 10:30:00,44.74,44.82,44.26,44.36,669100.0,35.4134,35.4767,35.0334,35.1126,669100.0
2010-05-06 11:00:00,44.36,44.7,44.06,44.65,877800.0,35.1126,35.3817,34.8751,35.3421,877800.0
2010-05-06 11:30:00,44.63,44.7,43.97,44.4,1001000.0,35.3263,35.3817,34.8039,35.1442,1001000.0
2010-05-06 12:00:00,44.38,44.73,44.31,44.41,477900.0,35.1284,35.4054,35.073,35.1522,477900.0
2010-05-06 12:30:00,44.41,44.5,44.0,44.28,388100.0,35.1522,35.2234,34.8276,35.0493,388100.0
2010-05-06 13:00:00,44.3,44.47,43.66,43.84,777900.0,35.0651,35.1996,34.5585,34.701,777900.0
2010-05-06 13:30:00,43.84,43.9,43.21,43.28,622700.0,34.701,34.7485,34.2023,34.2577,622700.0
2010-05-06 14:00:00,43.3,43.4,42.51,42.72,1035000.0,34.2735,34.3527,33.6482,33.8145,1035000.0
2010-05-06 14:30:00,42.73,43.55,40.5,42.63,1181500.0,33.8224,34.4714,32.0572,33.7432,1181500.0
2010-05-06 15:00:00,42.59,43.63,42.01,42.73,958900.0,33.7116,34.5348,33.2525,33.8224,958900.0
2010-05-06 15:30:00,42.69,43.92,42.55,43.06,1563400.0,33.7907,34.7643,33.6799,34.0836,1563400.0
2010-05-07 09:30:00,43.05,43.74,42.49,42.49,1703400.0,34.1161,34.6629,33.6723,33.6723,1703400.0
2010-05-07 10:00:00,42.49,42.74,40.97,41.25,1317600.0,33.6723,33.8704,32.4677,32.6896,1317600.0
2010-05-07 10:30:00,41.25,42.05,41.25,41.53,867700.0,32.6896,33.3236,32.6896,32.9115,867700.0
2010-05-07 11:00:00,41.51,43.0,41.36,42.47,1046500.0,32.8957,34.0765,32.7768,33.6565,1046500.0
2010-05-07 11:30:00,42.46,43.1,42.2,42.78,904500.0,33.6485,34.1557,33.4425,33.9021,904500.0
2010-05-07 12:00:00,42.79,43.4,42.56,42.79,445200.0,33.9101,34.3935,33.7278,33.9101,445200.0
2010-05-07 12:30:00,42.81,42.87,42.4,42.46,393700.0,33.9259,33.9734,33.601,33.6485,393700.0
2010-05-07 13:00:00,42.46,42.64,42.06,42.16,410600.0,33.6485,33.7912,33.3315,33.4108,410600.0
2010-05-07 13:30:00,42.17,42.87,42.12,42.59,287400.0,33.4187,33.9734,33.3791,33.7516,287400.0
2010-05-07 14:00:00,42.63,42.68,42.07,42.08,299800.0,33.7833,33.8229,33.3395,33.3474,299800.0
2010-05-07 14:30:00,42.07,42.79,42.06,42.23,560200.0,33.3395,33.9101,33.3315,33.4663,560200.0
2010-05-07 15:00:00,42.23,42.31,41.76,41.91,946400.0,33.4663,33.5297,33.0938,33.2127,946400.0
2010-05-07 15:30:00,41.94,42.26,41.73,42.11,1445800.0,33.2364,33.49,33.07,33.3712,1445800.0
2010-05-10 09:30:00,44.11,45.38,43.95,44.0,1118200.0,34.9561,35.9626,34.8293,34.8689,1118200.0
2010-05-10 10:00:00,44.0,44.1,43.45,43.46,785200.0,34.8689,34.9482,34.4331,34.441,785200.0
2010-05-10 10:30:00,43.48,44.05,43.47,44.03,510400.0,34.4569,34.9086,34.4489,34.8927,510400.0
2010-05-10 11:00:00,44.01,44.4,43.99,44.29,334000.0,34.8769,35.1859,34.861,35.0988,334000.0
2010-05-10 11:30:00,44.27,44.34,44.07,44.22,256300.0,35.0829,35.1384,34.9244,35.0433,256300.0
2010-05-10 12:00:00,44.21,44.34,44.06,44.08,186400.0,35.0354,35.1384,34.9165,34.9323,186400.0
2010-05-10 12:30:00,44.08,44.17,43.97,43.98,169000.0,34.9323,35.0037,34.8452,34.8531,169000.0
2010-05-10 13:00:00,43.97,44.07,43.49,43.72,371900.0,34.8452,34.9244,34.4648,34.6471,371900.0
2010-05-10 13:30:00,43.75,43.95,43.57,43.78,434500.0,34.6708,34.8293,34.5282,34.6946,434500.0
2010-05-10 14:00:00,43.77,44.16,43.6,43.95,358900.0,34.6867,34.9957,34.552,34.8293,358900.0
2010-05-10 14:30:00,43.95,44.09,43.75,44.05,243800.0,34.8293,34.9403,34.6708,34.9086,243800.0
2010-05-10 15:00:00,44.05,44.09,43.68,44.01,342500.0,34.9086,34.9403,34.6154,34.8769,342500.0
2010-05-10 15:30:00,44.01,44.3,43.88,44.16,1539300.0,34.8769,35.1067,34.7738,34.9957,1539300.0
2010-05-11 09:30:00,43.41,44.24,43.28,44.09,429300.0,34.4014,35.0591,34.2984,34.9403,429300.0
2010-05-11 10:00:00,44.08,44.13,43.8,44.01,353900.0,34.9323,34.972,34.7105,34.8769,353900.0
2010-05-11 10:30:00,44.01,44.32,43.9,44.11,463100.0,34.8769,35.1225,34.7897,34.9561,463100.0
2010-05-11 11:00:00,44.12,44.78,44.12,44.7,574700.0,34.964,35.4871,34.964,35.4237,574700.0
2010-05-11 11:30:00,44.71,44.74,44.43,44.55,343500.0,35.4316,35.4554,35.2097,35.3048,343500.0
2010-05-11 12:00:00,44.56,44.91,44.53,44.91,386700.0,35.3127,35.5901,35.289,35.5901,386700.0
2010-05-11 12:30:00,44.9,45.59,44.88,45.57,691700.0,35.5822,36.129,35.5663,36.1131,691700.0
2010-05-11 13:00:00,45.58,45.78,45.44,45.59,929900.0,36.1211,36.2796,36.0101,36.129,929900.0
2010-05-11 13:30:00,45.6,45.77,45.48,45.52,425500.0,36.1369,36.2716,36.0418,36.0735,425500.0
2010-05-11 14:00:00,45.52,45.54,45.08,45.1,538600.0,36.0735,36.0894,35.7248,35.7407,538600.0
2010-05-11 14:30:00,45.09,45.1,44.76,44.87,826600.0,35.7327,35.7407,35.4712,35.5584,826600.0
2010-05-11 15:00:00,44.87,44.87,44.49,44.76,847900.0,35.5584,35.5584,35.2573,35.4712,847900.0
2010-05-11 15:30:00,44.76,45.07,44.7,44.78,1074400.0,35.4712,35.7169,35.4237,35.4871,1074400.0
2010-05-12 09:30:00,45.35,45.81,44.58,45.7,751800.0,35.9388,36.3033,35.3286,36.2162,751800.0
2010-05-12 10:00:00,45.72,45.76,45.41,45.67,495000.0,36.232,36.2637,35.9863,36.1924,495000.0
2010-05-12 10:30:00,45.67,46.03,45.58,45.9,485200.0,36.1924,36.4777,36.1211,36.3747,485200.0
2010-05-12 11:00:00,45.89,46.08,45.66,45.69,438200.0,36.3667,36.5173,36.1845,36.2082,438200.0
2010-05-12 11:30:00,45.7,45.93,45.66,45.93,262400.0,36.2162,36.3984,36.1845,36.3984,262400.0
2010-05-12 12:00:00,45.94,46.04,45.85,46.03,315300.0,36.4064,36.4856,36.335,36.4777,315300.0
2010-05-12 12:30:00,46.04,46.29,45.98,46.28,321400.0,36.4856,36.6837,36.438,36.6758,321400.0
2010-05-12 13:00:00,46.29,46.4,46.2,46.24,377200.0,36.6837,36.7709,36.6124,36.6441,377200.0
2010-05-12 13:30:00,46.23,46.33,46.13,46.17,358500.0,36.6362,36.7154,36.5569,36.5886,358500.0
2010-05-12 14:00:00,46.19,46.51,46.14,46.42,425700.0,36.6045,36.8581,36.5648,36.7867,425700.0
2010-05-12 14:30:00,46.43,46.67,46.36,46.61,549700.0,36.7947,36.9849,36.7392,36.9373,549700.0
2010-05-12 15:00:00,46.62,46.78,46.35,46.5,737800.0,36.9452,37.072,36.7313,36.8501,737800.0
2010-05-12 15:30:00,46.51,46.76,46.44,46.63,1185500.0,36.8581,37.0562,36.8026,36.9532,1185500.0
2010-05-13 09:30:00,46.0,46.12,45.5,45.71,905700.0,36.4539,36.549,36.0577,36.2241,905700.0
2010-05-13 10:00:00,45.72,45.99,45.58,45.88,525200.0,36.232,36.446,36.1211,36.3588,525200.0
2010-05-13 10:30:00,45.88,46.11,45.77,45.93,285900.0,36.3588,36.5411,36.2716,36.3984,285900.0
2010-05-13 11:00:00,45.94,45.95,45.68,45.8,316200.0,36.4064,36.4143,36.2003,36.2954,316200.0
2010-05-13 11:30:00,45.8,46.04,45.62,45.8,365000.0,36.2954,36.4856,36.1528,36.2954,365000.0
2010-05-13 12:00:00,45.79,45.94,45.68,45.89,251700.0,36.2875,36.4064,36.2003,36.3667,251700.0
2010-05-13 12:30:00,45.89,45.97,45.72,45.81,159200.0,36.3667,36.4301,36.232,36.3033,159200.0
2010-05-13 13:00:00,45.82,45.91,45.68,45.82,300200.0,36.3113,36.3826,36.2003,36.3113,300200.0
2010-05-13 13:30:00,45.83,45.94,45.69,45.76,304300.0,36.3192,36.4064,36.2082,36.2637,304300.0
2010-05-13 14:00:00,45.76,45.91,45.5,45.56,289100.0,36.2637,36.3826,36.0577,36.1052,289100.0
2010-05-13 14:30:00,45.55,45.85,45.2,45.27,513100.0,36.0973,36.335,35.8199,35.8754,513100.0
2010-05-13 15:00:00,45.27,45.42,44.97,45.12,522000.0,35.8754,35.9943,35.6376,35.7565,522000.0
2010-05-13 15:30:00,45.11,45.27,44.9,44.9,1419800.0,35.7486,35.8754,35.5822,35.5822,1419800.0
2010-05-14 09:30:00,43.18,43.46,42.35,42.65,1831100.0,34.2191,34.441,33.5614,33.7991,1831100.0
2010-05-14 10:00:00,42.64,43.04,42.42,42.85,1016200.0,33.7912,34.1082,33.6168,33.9576,1016200.0
2010-05-14 10:30:00,42.87,42.98,42.34,42.4,732500.0,33.9734,34.0606,33.5534,33.601,732500.0
2010-05-14 11:00:00,42.4,42.66,42.22,42.6,765300.0,33.601,33.807,33.4583,33.7595,765300.0
2010-05-14 11:30:00,42.6,42.69,42.41,42.6,498100.0,33.7595,33.8308,33.6089,33.7595,498100.0
2010-05-14 12:00:00,42.6,42.65,42.31,42.53,911700.0,33.7595,33.7991,33.5297,33.704,911700.0
2010-05-14 12:30:00,42.53,42.99,42.51,42.98,644300.0,33.704,34.0685,33.6882,34.0606,644300.0
2010-05-14 13:00:00,42.97,43.13,42.67,42.81,576300.0,34.0527,34.1795,33.815,33.9259,576300.0
2010-05-14 13:30:00,42.82,42.83,42.38,42.52,598600.0,33.9338,33.9417,33.5851,33.6961,598600.0
2010-05-14 14:00:00,42.52,42.65,42.3,42.59,466100.0,33.6961,33.7991,33.5217,33.7516,466100.0
2010-05-14 14:30:00,42.6,42.63,42.11,42.18,727900.0,33.7595,33.7833,33.3712,33.4266,727900.0
2010-05-14 15:00:00,42.18,42.55,42.17,42.53,917600.0,33.4266,33.7199,33.4187,33.704,917600.0
2010-05-14 15:30:00,42.54,42.91,42.44,42.81,2335000.0,33.7119,34.0051,33.6327,33.9259,2335000.0
2010-05-17 09:30:00,43.31,43.79,42.4,42.55,1022800.0,34.3221,34.7025,33.601,33.7199,1022800.0
2010-05-17 10:00:00,42.62,43.1,42.57,42.94,639600.0,33.7753,34.1557,33.7357,34.0289,639600.0
2010-05-17 10:30:00,42.94,43.33,42.88,43.0,417600.0,34.0289,34.338,33.9814,34.0765,417600.0
2010-05-17 11:00:00,42.97,43.05,42.23,42.39,686800.0,34.0527,34.1161,33.4663,33.5931,686800.0
2010-05-17 11:30:00,42.38,42.68,42.02,42.09,323800.0,33.5851,33.8229,33.2998,33.3553,323800.0
2010-05-17 12:00:00,42.11,42.11,41.49,41.63,860600.0,33.3712,33.3712,32.8798,32.9908,860600.0
2010-05-17 12:30:00,41.64,41.72,41.31,41.36,599700.0,32.9987,33.0621,32.7372,32.7768,599700.0
2010-05-17 13:00:00,41.37,41.44,41.2,41.29,950000.0,32.7847,32.8402,32.65,32.7213,950000.0
2010-05-17 13:30:00,41.29,41.4,40.86,41.15,886700.0,32.7213,32.8085,32.3806,32.6104,886700.0
2010-05-17 14:00:00,41.17,41.76,41.14,41.51,849000.0,32.6262,33.0938,32.6025,32.8957,849000.0
2010-05-17 14:30:00,41.51,42.04,41.43,41.99,741300.0,32.8957,33.3157,32.8323,33.2761,741300.0
2010-05-17 15:00:00,42.0,42.27,41.72,41.87,1003800.0,33.284,33.498,33.0621,33.181,1003800.0
2010-05-17 15:30:00,41.86,42.65,41.83,42.6,1965400.0,33.173,33.7991,33.1493,33.7595,1965400.0
2010-05-18 09:30:00,43.21,43.21,42.46,42.5,776000.0,34.2429,34.2429,33.6485,33.6802,776000.0
2010-05-18 10:00:00,42.5,42.81,42.24,42.75,956100.0,33.6802,33.9259,33.4742,33.8784,956100.0
2010-05-18 10:30:00,42.73,42.76,41.95,42.1,821500.0,33.8625,33.8863,33.2444,33.3632,821500.0
2010-05-18 11:00:00,42.09,42.18,41.63,41.9,681700.0,33.3553,33.4266,32.9908,33.2047,681700.0
2010-05-18 11:30:00,41.91,41.98,41.27,41.42,500000.0,33.2127,33.2681,32.7055,32.8244,500000.0
2010-05-18 12:00:00,41.41,41.85,41.29,41.82,557100.0,32.8164,33.1651,32.7213,33.1413,557100.0
2010-05-18 12:30:00,41.82,42.09,41.79,41.79,560300.0,33.1413,33.3553,33.1176,33.1176,560300.0
2010-05-18 13:00:00,41.79,41.87,41.42,41.87,392700.0,33.1176,33.181,32.8244,33.181,392700.0
2010-05-18 13:30:00,41.87,41.93,41.45,41.45,673000.0,33.181,33.2285,32.8481,32.8481,673000.0
2010-05-18 14:00:00,41.46,41.63,41.0,41.09,922200.0,32.8561,32.9908,32.4915,32.5628,922200.0
2010-05-18 14:30:00,41.09,41.1,40.75,40.89,643900.0,32.5628,32.5708,32.2934,32.4043,643900.0
2010-05-18 15:00:00,40.9,41.12,40.63,40.88,1227900.0,32.4123,32.5866,32.1983,32.3964,1227900.0
2010-05-18 15:30:00,40.88,41.73,40.85,41.56,2762800.0,32.3964,33.07,32.3726,32.9353,2762800.0
2010-05-19 09:30:00,41.29,43.22,41.18,42.7,1424200.0,32.7213,34.2508,32.6342,33.8387,1424200.0
2010-05-19 10:00:00,42.71,42.83,42.11,42.45,1123800.0,33.8467,33.9417,33.3712,33.6406,1123800.0
2010-05-19 10:30:00,42.45,42.83,42.31,42.72,779600.0,33.6406,33.9417,33.5297,33.8546,779600.0
2010-05-19 11:00:00,42.71,42.89,42.19,42.39,796100.0,33.8467,33.9893,33.4346,33.5931,796100.0
2010-05-19 11:30:00,42.39,42.55,42.02,42.43,900500.0,33.5931,33.7199,33.2998,33.6248,900500.0
2010-05-19 12:00:00,42.43,42.6,42.21,42.37,663600.0,33.6248,33.7595,33.4504,33.5772,663600.0
2010-05-19 12:30:00,42.36,42.77,42.14,42.75,451000.0,33.5693,33.8942,33.3949,33.8784,451000.0
2010-05-19 13:00:00,42.77,42.89,42.44,42.6,600200.0,33.8942,33.9893,33.6327,33.7595,600200.0
2010-05-19 13:30:00,42.6,42.94,42.47,42.85,815000.0,33.7595,34.0289,33.6565,33.9576,815000.0
2010-05-19 14:00:00,42.89,43.2,42.69,42.85,662700.0,33.9893,34.235,33.8308,33.9576,662700.0
2010-05-19 14:30:00,42.84,43.07,42.67,42.78,439000.0,33.9497,34.1319,33.815,33.9021,439000.0
2010-05-19 15:00:00,42.78,42.89,42.33,42.57,1102600.0,33.9021,33.9893,33.5455,33.7357,1102600.0
2010-05-19 15:30:00,42.57,42.88,42.33,42.4,2029900.0,33.7357,33.9814,33.5455,33.601,2029900.0
2010-05-20 09:30:00,41.63,43.74,41.31,43.47,2698600.0,32.9908,34.6629,32.7372,34.4489,2698600.0
2010-05-20 10:00:00,43.45,43.51,41.67,42.04,1603400.0,34.4331,34.4806,33.0225,33.3157,1603400.0
2010-05-20 10:30:00,42.01,42.31,41.82,42.0,746000.0,33.2919,33.5297,33.1413,33.284,746000.0
2010-05-20 11:00:00,41.99,42.44,41.9,42.44,531000.0,33.2761,33.6327,33.2047,33.6327,531000.0
2010-05-20 11:30:00,42.44,42.72,42.06,42.06,864700.0,33.6327,33.8546,33.3315,33.3315,864700.0
2010-05-20 12:00:00,42.05,42.16,41.78,42.0,814300.0,33.3236,33.4108,33.1096,33.284,814300.0
2010-05-20 12:30:00,42.02,42.09,41.37,41.4,402400.0,33.2998,33.3553,32.7847,32.8085,402400.0
2010-05-20 13:00:00,41.4,42.1,41.34,41.98,661500.0,32.8085,33.3632,32.761,33.2681,661500.0
2010-05-20 13:30:00,41.97,42.28,41.89,42.13,640100.0,33.2602,33.5059,33.1968,33.387,640100.0
2010-05-20 14:00:00,42.11,42.92,41.85,42.61,1185700.0,33.3712,34.0131,33.1651,33.7674,1185700.0
2010-05-20 14:30:00,42.61,42.92,42.19,42.23,1186000.0,33.7674,34.0131,33.4346,33.4663,1186000.0
2010-05-20 15:00:00,42.23,42.34,41.91,42.08,1180700.0,33.4663,33.5534,33.2127,33.3474,1180700.0
2010-05-20 15:30:00,42.09,42.24,41.29,41.33,2030800.0,33.3553,33.4742,32.7213,32.753,2030800.0
2010-05-21 09:30:00,40.44,41.36,40.26,41.15,2116000.0,32.0477,32.7768,31.9051,32.6104,2116000.0
2010-05-21 10:00:00,41.14,41.5,40.79,40.95,1364200.0,32.6025,32.8878,32.3251,32.4519,1364200.0
2010-05-21 10:30:00,40.95,41.18,40.74,40.99,725100.0,32.4519,32.6342,32.2855,32.4836,725100.0
2010-05-21 11:00:00,40.98,41.59,40.94,41.37,942100.0,32.4757,32.9591,32.444,32.7847,942100.0
2010-05-21 11:30:00,41.36,42.03,41.23,41.61,727700.0,32.7768,33.3078,32.6738,32.9749,727700.0
2010-05-21 12:00:00,41.6,41.75,41.28,41.62,525400.0,32.967,33.0859,32.7134,32.9829,525400.0
2010-05-21 12:30:00,41.61,41.7,41.17,41.25,457700.0,32.9749,33.0463,32.6262,32.6896,457700.0
2010-05-21 13:00:00,41.26,41.55,41.1,41.27,389600.0,32.6976,32.9274,32.5708,32.7055,389600.0
2010-05-21 13:30:00,41.29,41.45,41.26,41.38,356600.0,32.7213,32.8481,32.6976,32.7927,356600.0
2010-05-21 14:00:00,41.38,41.5,40.92,41.23,438100.0,32.7927,32.8878,32.4281,32.6738,438100.0
2010-05-21 14:30:00,41.23,41.39,40.82,40.99,609000.0,32.6738,32.8006,32.3489,32.4836,609000.0
2010-05-21 15:00:00,41.0,41.17,40.61,40.87,684500.0,32.4915,32.6262,32.1825,32.3885,684500.0
2010-05-21 15:30:00,40.9,41.87,40.71,41.83,2294300.0,32.4123,33.181,32.2617,33.1493,2294300.0
2010-05-24 09:30:00,41.95,42.09,41.25,41.35,436800.0,33.2444,33.3553,32.6896,32.7689,436800.0
2010-05-24 10:00:00,41.39,41.89,41.27,41.85,601200.0,32.8006,33.1968,32.7055,33.1651,601200.0
2010-05-24 10:30:00,41.86,42.34,41.86,42.05,466300.0,33.173,33.5534,33.173,33.3236,466300.0
2010-05-24 11:00:00,42.05,42.12,41.77,41.91,449200.0,33.3236,33.3791,33.1017,33.2127,449200.0
2010-05-24 11:30:00,41.91,42.31,41.9,42.21,246200.0,33.2127,33.5297,33.2047,33.4504,246200.0
2010-05-24 12:00:00,42.21,42.44,42.03,42.13,215100.0,33.4504,33.6327,33.3078,33.387,215100.0
2010-05-24 12:30:00,42.13,42.23,41.93,42.13,250100.0,33.387,33.4663,33.2285,33.387,250100.0
2010-05-24 13:00:00,42.14,42.25,41.92,42.04,186900.0,33.3949,33.4821,33.2206,33.3157,186900.0
2010-05-24 13:30:00,42.03,42.1,41.68,41.84,207900.0,33.3078,33.3632,33.0304,33.1572,207900.0
2010-05-24 14:00:00,41.85,41.91,41.7,41.75,203900.0,33.1651,33.2127,33.0463,33.0859,203900.0
2010-05-24 14:30:00,41.77,41.91,41.44,41.45,329600.0,33.1017,33.2127,32.8402,32.8481,329600.0
2010-05-24 15:00:00,41.44,41.51,41.17,41.29,609300.0,32.8402,32.8957,32.6262,32.7213,609300.0
2010-05-24 15:30:00,41.3,41.46,40.86,40.89,1367500.0,32.7293,32.8561,32.3806,32.4043,1367500.0
2010-05-25 09:30:00,39.88,40.16,39.08,39.57,1065300.0,31.6039,31.8258,30.97,31.3583,1065300.0
2010-05-25 10:00:00,39.57,39.97,39.45,39.49,606400.0,31.3583,31.6753,31.2632,31.2949,606400.0
2010-05-25 10:30:00,39.47,39.59,39.19,39.36,426200.0,31.279,31.3741,31.0571,31.1919,426200.0
2010-05-25 11:00:00,39.35,39.76,39.34,39.66,396300.0,31.1839,31.5088,31.176,31.4296,396300.0
2010-05-25 11:30:00,39.65,39.95,39.38,39.86,480300.0,31.4217,31.6594,31.2077,31.5881,480300.0
2010-05-25 12:00:00,39.86,40.21,39.82,39.83,572200.0,31.5881,31.8655,31.5564,31.5643,572200.0
2010-05-25 12:30:00,39.82,40.03,39.62,39.95,497900.0,31.5564,31.7228,31.3979,31.6594,497900.0
2010-05-25 13:00:00,39.94,40.03,39.49,39.67,422900.0,31.6515,31.7228,31.2949,31.4375,422900.0
2010-05-25 13:30:00,39.65,39.66,39.3,39.43,398200.0,31.4217,31.4296,31.1443,31.2473,398200.0
2010-05-25 14:00:00,39.43,39.86,39.35,39.72,557200.0,31.2473,31.5881,31.1839,31.4771,557200.0
2010-05-25 14:30:00,39.72,40.21,39.63,40.01,587100.0,31.4771,31.8655,31.4058,31.707,587100.0
2010-05-25 15:00:00,40.0,40.41,39.94,40.35,835700.0,31.699,32.024,31.6515,31.9764,835700.0
2010-05-25 15:30:00,40.34,40.77,40.3,40.7,1567800.0,31.9685,32.3092,31.9368,32.2538,1567800.0
2010-05-26 09:30:00,41.3,41.77,41.04,41.7,598300.0,32.7293,33.1017,32.5232,33.0463,598300.0
2010-05-26 10:00:00,41.72,41.77,41.26,41.27,392300.0,33.0621,33.1017,32.6976,32.7055,392300.0
2010-05-26 10:30:00,41.29,41.53,41.09,41.16,259600.0,32.7213,32.9115,32.5628,32.6183,259600.0
2010-05-26 11:00:00,41.16,41.53,41.07,41.08,229800.0,32.6183,32.9115,32.547,32.5549,229800.0
2010-05-26 11:30:00,41.08,41.27,40.92,41.13,396400.0,32.5549,32.7055,32.4281,32.5945,396400.0
2010-05-26 12:00:00,41.15,41.48,41.11,41.22,394500.0,32.6104,32.8719,32.5787,32.6659,394500.0
2010-05-26 12:30:00,41.22,41.4,41.06,41.4,225100.0,32.6659,32.8085,32.5391,32.8085,225100.0
2010-05-26 13:00:00,41.41,41.45,41.22,41.35,185200.0,32.8164,32.8481,32.6659,32.7689,185200.0
2010-05-26 13:30:00,41.34,41.64,41.29,41.42,210700.0,32.761,32.9987,32.7213,32.8244,210700.0
2010-05-26 14:00:00,41.42,41.49,41.14,41.31,265000.0,32.8244,32.8798,32.6025,32.7372,265000.0
2010-05-26 14:30:00,41.3,41.33,40.84,41.03,402000.0,32.7293,32.753,32.3647,32.5153,402000.0
2010-05-26 15:00:00,41.03,41.14,40.19,40.37,624600.0,32.5153,32.6025,31.8496,31.9923,624600.0
2010-05-26 15:30:00,40.35,40.62,40.01,40.29,1517900.0,31.9764,32.1904,31.707,31.9289,1517900.0
2010-05-27 09:30:00,41.29,41.5,41.07,41.31,327100.0,32.7213,32.8878,32.547,32.7372,327100.0
2010-05-27 10:00:00,41.32,41.65,41.08,41.59,248600.0,32.7451,33.0066,32.5549,32.9591,248600.0
2010-05-27 10:30:00,41.57,41.81,41.5,41.53,231400.0,32.9432,33.1334,32.8878,32.9115,231400.0
2010-05-27 11:00:00,41.53,41.64,41.3,41.55,255600.0,32.9115,32.9987,32.7293,32.9274,255600.0
2010-05-27 11:30:00,41.57,41.78,41.29,41.78,205400.0,32.9432,33.1096,32.7213,33.1096,205400.0
2010-05-27 12:00:00,41.78,41.86,41.51,41.66,232800.0,33.1096,33.173,32.8957,33.0146,232800.0
2010-05-27 12:30:00,41.67,41.73,41.53,41.53,117300.0,33.0225,33.07,32.9115,32.9115,117300.0
2010-05-27 13:00:00,41.51,41.71,41.42,41.63,161700.0,32.8957,33.0542,32.8244,32.9908,161700.0
2010-05-27 13:30:00,41.61,41.75,41.58,41.66,150300.0,32.9749,33.0859,32.9512,33.0146,150300.0
2010-05-27 14:00:00,41.67,41.94,41.66,41.86,198300.0,33.0225,33.2364,33.0146,33.173,198300.0
2010-05-27 14:30:00,41.86,41.93,41.73,41.83,184700.0,33.173,33.2285,33.07,33.1493,184700.0
2010-05-27 15:00:00,41.83,42.01,41.72,41.81,344300.0,33.1493,33.2919,33.0621,33.1334,344300.0
2010-05-27 15:30:00,41.81,42.28,41.78,42.27,1115200.0,33.1334,33.5059,33.1096,33.498,1115200.0
2010-05-28 09:30:00,42.04,42.17,41.6,42.15,239000.0,33.3157,33.4187,32.967,33.4029,239000.0
2010-05-28 10:00:00,42.15,42.37,41.96,41.99,257800.0,33.4029,33.5772,33.2523,33.2761,257800.0
2010-05-28 10:30:00,41.99,42.01,41.58,41.74,183300.0,33.2761,33.2919,32.9512,33.078,183300.0
2010-05-28 11:00:00,41.75,41.86,41.21,41.37,252900.0,33.0859,33.173,32.6579,32.7847,252900.0
2010-05-28 11:30:00,41.35,41.81,41.35,41.74,169800.0,32.7689,33.1334,32.7689,33.078,169800.0
2010-05-28 12:00:00,41.73,41.85,41.57,41.73,139900.0,33.07,33.1651,32.9432,33.07,139900.0
2010-05-28 12:30:00,41.73,41.76,41.03,41.36,431300.0,33.07,33.0938,32.5153,32.7768,431300.0
2010-05-28 13:00:00,41.35,41.5,41.24,41.4,173500.0,32.7689,32.8878,32.6817,32.8085,173500.0
2010-05-28 13:30:00,41.4,41.45,41.1,41.1,184800.0,32.8085,32.8481,32.5708,32.5708,184800.0
2010-05-28 14:00:00,41.09,41.26,40.9,41.22,310900.0,32.5628,32.6976,32.4123,32.6659,310900.0
2010-05-28 14:30:00,41.24,41.67,41.15,41.44,249600.0,32.6817,33.0225,32.6104,32.8402,249600.0
2010-05-28 15:00:00,41.42,41.89,41.35,41.79,338300.0,32.8244,33.1968,32.7689,33.1176,338300.0
2010-05-28 15:30:00,41.79,41.9,41.22,41.23,907400.0,33.1176,33.2047,32.6659,32.6738,907400.0
2010-06-01 09:30:00,40.7,41.43,40.61,40.85,398600.0,32.2538,32.8323,32.1825,32.3726,398600.0
2010-06-01 10:00:00,40.86,41.27,40.85,41.2,380700.0,32.3806,32.7055,32.3726,32.65,380700.0
2010-06-01 10:30:00,41.21,41.34,41.11,41.19,203800.0,32.6579,32.761,32.5787,32.6421,203800.0
2010-06-01 11:00:00,41.18,41.21,40.92,41.13,201100.0,32.6342,32.6579,32.4281,32.5945,201100.0
2010-06-01 11:30:00,41.14,41.18,40.86,40.91,156400.0,32.6025,32.6342,32.3806,32.4202,156400.0
2010-06-01 12:00:00,40.91,41.21,40.89,41.16,159400.0,32.4202,32.6579,32.4043,32.6183,159400.0
2010-06-01 12:30:00,41.16,41.31,40.99,41.01,138800.0,32.6183,32.7372,32.4836,32.4994,138800.0
2010-06-01 13:00:00,41.01,41.6,40.99,41.53,205100.0,32.4994,32.967,32.4836,32.9115,205100.0
2010-06-01 13:30:00,41.53,41.59,41.2,41.2,252100.0,32.9115,32.9591,32.65,32.65,252100.0
2010-06-01 14:00:00,41.2,41.3,40.99,41.25,229200.0,32.65,32.7293,32.4836,32.6896,229200.0
2010-06-01 14:30:00,41.25,41.42,41.0,41.15,231500.0,32.6896,32.8244,32.4915,32.6104,231500.0
2010-06-01 15:00:00,41.16,41.27,40.81,40.98,342600.0,32.6183,32.7055,32.3409,32.4757,342600.0
2010-06-01 15:30:00,40.97,41.09,40.45,40.49,1097400.0,32.4677,32.5628,32.0557,32.0874,1097400.0
2010-06-02 09:30:00,40.85,40.85,40.2,40.54,602900.0,32.3726,32.3726,31.8575,32.127,602900.0
2010-06-02 10:00:00,40.54,40.88,40.43,40.63,579300.0,32.127,32.3964,32.0398,32.1983,579300.0
2010-06-02 10:30:00,40.64,40.94,40.62,40.92,210900.0,32.2062,32.444,32.1904,32.4281,210900.0
2010-06-02 11:00:00,40.92,41.11,40.9,40.96,159500.0,32.4281,32.5787,32.4123,32.4598,159500.0
2010-06-02 11:30:00,40.95,41.19,40.87,41.1,189500.0,32.4519,32.6421,32.3885,32.5708,189500.0
2010-06-02 12:00:00,41.11,41.36,41.03,41.15,190200.0,32.5787,32.7768,32.5153,32.6104,190200.0
2010-06-02 12:30:00,41.14,41.32,41.11,41.23,143600.0,32.6025,32.7451,32.5787,32.6738,143600.0
2010-06-02 13:00:00,41.26,41.41,41.02,41.1,233200.0,32.6976,32.8164,32.5074,32.5708,233200.0
2010-06-02 13:30:00,41.09,41.13,40.81,40.86,168600.0,32.5628,32.5945,32.3409,32.3806,168600.0
2010-06-02 14:00:00,40.88,41.03,40.81,41.0,249500.0,32.3964,32.5153,32.3409,32.4915,249500.0
2010-06-02 14:30:00,41.0,41.3,40.94,41.21,415600.0,32.4915,32.7293,32.444,32.6579,415600.0
2010-06-02 15:00:00,41.21,41.52,41.21,41.47,363800.0,32.6579,32.9036,32.6579,32.864,363800.0
2010-06-02 15:30:00,41.48,41.81,41.29,41.79,1057800.0,32.8719,33.1334,32.7213,33.1176,1057800.0
2010-06-03 09:30:00,41.74,41.93,41.26,41.7,369600.0,33.078,33.2285,32.6976,33.0463,369600.0
2010-06-03 10:00:00,41.69,41.71,41.4,41.41,258600.0,33.0383,33.0542,32.8085,32.8164,258600.0
2010-06-03 10:30:00,41.41,41.61,41.1,41.57,408100.0,32.8164,32.9749,32.5708,32.9432,408100.0
2010-06-03 11:00:00,41.58,41.68,41.22,41.26,162000.0,32.9512,33.0304,32.6659,32.6976,162000.0
2010-06-03 11:30:00,41.26,41.52,41.23,41.36,148500.0,32.6976,32.9036,32.6738,32.7768,148500.0
2010-06-03 12:00:00,41.35,41.4,41.03,41.17,325500.0,32.7689,32.8085,32.5153,32.6262,325500.0
2010-06-03 12:30:00,41.17,41.23,40.98,41.06,177900.0,32.6262,32.6738,32.4757,32.5391,177900.0
2010-06-03 13:00:00,41.07,41.16,40.81,40.97,205500.0,32.547,32.6183,32.3409,32.4677,205500.0
2010-06-03 13:30:00,40.98,41.19,40.87,41.1,193700.0,32.4757,32.6421,32.3885,32.5708,193700.0
2010-06-03 14:00:00,41.1,41.13,40.89,40.9,492700.0,32.5708,32.5945,32.4043,32.4123,492700.0
2010-06-03 14:30:00,40.89,41.17,40.87,41.08,682100.0,32.4043,32.6262,32.3885,32.5549,682100.0
2010-06-03 15:00:00,41.08,41.19,40.77,41.19,490500.0,32.5549,32.6421,32.3092,32.6421,490500.0
2010-06-03 15:30:00,41.19,41.22,40.99,41.14,806700.0,32.6421,32.6659,32.4836,32.6025,806700.0
2010-06-04 09:30:00,40.12,40.5,40.01,40.25,666100.0,31.7941,32.0953,31.707,31.8972,666100.0
2010-06-04 10:00:00,40.27,40.68,40.21,40.45,578600.0,31.913,32.2379,31.8655,32.0557,578600.0
2010-06-04 10:30:00,40.44,40.59,40.1,40.15,417700.0,32.0477,32.1666,31.7783,31.8179,417700.0
2010-06-04 11:00:00,40.16,40.31,39.85,39.92,327800.0,31.8258,31.9447,31.5802,31.6356,327800.0
2010-06-04 11:30:00,39.92,40.1,39.86,39.87,228500.0,31.6356,31.7783,31.5881,31.596,228500.0
2010-06-04 12:00:00,39.86,39.97,39.64,39.83,334000.0,31.5881,31.6753,31.4138,31.5643,334000.0
2010-06-04 12:30:00,39.84,39.95,39.76,39.94,110100.0,31.5722,31.6594,31.5088,31.6515,110100.0
2010-06-04 13:00:00,39.95,40.0,39.75,39.92,238600.0,31.6594,31.699,31.5009,31.6356,238600.0
2010-06-04 13:30:00,39.93,39.96,39.68,39.74,251200.0,31.6436,31.6673,31.4455,31.493,251200.0
2010-06-04 14:00:00,39.74,39.8,39.55,39.65,391400.0,31.493,31.5405,31.3424,31.4217,391400.0
2010-06-04 14:30:00,39.65,39.72,39.28,39.33,740300.0,31.4217,31.4771,31.1285,31.1681,740300.0
2010-06-04 15:00:00,39.33,39.5,39.22,39.26,604600.0,31.1681,31.3028,31.0809,31.1126,604600.0
2010-06-04 15:30:00,39.25,39.43,39.03,39.29,1665500.0,31.1047,31.2473,30.9303,31.1364,1665500.0
2010-06-07 09:30:00,39.65,40.1,39.31,39.77,658100.0,31.4217,31.7783,31.1522,31.5168,658100.0
2010-06-07 10:00:00,39.78,40.21,39.69,39.89,428700.0,31.5247,31.8655,31.4534,31.6119,428700.0
2010-06-07 10:30:00,39.88,39.9,39.29,39.33,402100.0,31.6039,31.6198,31.1364,31.1681,402100.0
2010-06-07 11:00:00,39.33,39.54,39.23,39.48,418900.0,31.1681,31.3345,31.0888,31.287,418900.0
2010-06-07 11:30:00,39.48,39.56,39.22,39.34,292500.0,31.287,31.3504,31.0809,31.176,292500.0
2010-06-07 12:00:00,39.35,39.63,39.28,39.38,274100.0,31.1839,31.4058,31.1285,31.2077,274100.0
2010-06-07 12:30:00,39.37,39.58,39.36,39.52,116000.0,31.1998,31.3662,31.1919,31.3187,116000.0
2010-06-07 13:00:00,39.52,39.61,39.37,39.58,117000.0,31.3187,31.39,31.1998,31.3662,117000.0
2010-06-07 13:30:00,39.58,39.64,39.16,39.3,242100.0,31.3662,31.4138,31.0334,31.1443,242100.0
2010-06-07 14:00:00,39.29,39.42,39.06,39.19,287700.0,31.1364,31.2394,30.9541,31.0571,287700.0
2010-06-07 14:30:00,39.19,39.27,38.75,38.9,482800.0,31.0571,31.1205,30.7084,30.8273,482800.0
2010-06-07 15:00:00,38.91,39.08,38.48,38.48,518300.0,30.8352,30.97,30.4945,30.4945,518300.0
2010-06-07 15:30:00,38.49,38.72,38.36,38.51,1155700.0,30.5024,30.6847,30.3994,30.5183,1155700.0
2010-06-08 09:30:00,38.79,39.01,38.52,38.7,439900.0,30.7401,30.9145,30.5262,30.6688,439900.0
2010-06-08 10:00:00,38.69,39.1,38.44,38.67,460500.0,30.6609,30.9858,30.4628,30.645,460500.0
2010-06-08 10:30:00,38.67,38.72,38.0,38.13,431900.0,30.645,30.6847,30.1141,30.2171,431900.0
2010-06-08 11:00:00,38.12,38.41,37.71,38.18,448500.0,30.2092,30.439,29.8843,30.2567,448500.0
2010-06-08 11:30:00,38.17,38.72,38.17,38.55,477300.0,30.2488,30.6847,30.2488,30.55,477300.0
2010-06-08 12:00:00,38.56,38.65,38.24,38.28,383600.0,30.5579,30.6292,30.3043,30.336,383600.0
2010-06-08 12:30:00,38.27,38.53,38.26,38.43,252500.0,30.3281,30.5341,30.3201,30.4549,252500.0
2010-06-08 13:00:00,38.42,38.48,38.08,38.15,296900.0,30.4469,30.4945,30.1775,30.233,296900.0
2010-06-08 13:30:00,38.15,38.18,37.71,37.96,476500.0,30.233,30.2567,29.8843,30.0824,476500.0
2010-06-08 14:00:00,37.97,38.44,37.85,38.32,432000.0,30.0903,30.4628,29.9952,30.3677,432000.0
2010-06-08 14:30:00,38.33,38.62,38.18,38.23,553400.0,30.3756,30.6054,30.2567,30.2964,553400.0
2010-06-08 15:00:00,38.25,38.54,38.08,38.54,655700.0,30.3122,30.542,30.1775,30.542,655700.0
2010-06-08 15:30:00,38.54,39.07,38.52,39.01,1472400.0,30.542,30.962,30.5262,30.9145,1472400.0
2010-06-09 09:30:00,39.33,39.48,39.01,39.1,476600.0,31.1681,31.287,30.9145,30.9858,476600.0
2010-06-09 10:00:00,39.11,39.19,38.56,38.82,647900.0,30.9937,31.0571,30.5579,30.7639,647900.0
2010-06-09 10:30:00,38.83,39.21,38.65,39.21,343900.0,30.7718,31.073,30.6292,31.073,343900.0
2010-06-09 11:00:00,39.2,39.54,39.14,39.45,417300.0,31.0651,31.3345,31.0175,31.2632,417300.0
2010-06-09 11:30:00,39.45,39.49,39.26,39.29,255900.0,31.2632,31.2949,31.1126,31.1364,255900.0
2010-06-09 12:00:00,39.28,39.47,39.19,39.35,235300.0,31.1285,31.279,31.0571,31.1839,235300.0
2010-06-09 12:30:00,39.34,39.35,39.12,39.18,150800.0,31.176,31.1839,31.0017,31.0492,150800.0
2010-06-09 13:00:00,39.18,39.24,38.99,39.03,350500.0,31.0492,31.0968,30.8986,30.9303,350500.0
2010-06-09 13:30:00,39.03,39.15,38.96,39.08,218400.0,30.9303,31.0254,30.8749,30.97,218400.0
2010-06-09 14:00:00,39.09,39.11,38.76,39.0,426600.0,30.9779,30.9937,30.7164,30.9066,426600.0
2010-06-09 14:30:00,39.0,39.02,38.31,38.34,728700.0,30.9066,30.9224,30.3598,30.3835,728700.0
2010-06-09 15:00:00,38.34,38.34,37.87,38.12,1307600.0,30.3835,30.3835,30.0111,30.2092,1307600.0
2010-06-09 15:30:00,38.13,38.18,37.83,38.01,1461000.0,30.2171,30.2567,29.9794,30.122,1461000.0
2010-06-10 09:30:00,38.87,39.13,38.57,39.07,652800.0,30.8035,31.0096,30.5658,30.962,652800.0
2010-06-10 10:00:00,39.08,39.2,38.84,39.01,254800.0,30.97,31.0651,30.7798,30.9145,254800.0
2010-06-10 10:30:00,39.02,39.28,38.95,39.26,314700.0,30.9224,31.1285,30.8669,31.1126,314700.0
2010-06-10 11:00:00,39.24,39.64,39.2,39.41,347400.0,31.0968,31.4138,31.0651,31.2315,347400.0
2010-06-10 11:30:00,39.39,39.51,39.25,39.32,237800.0,31.2156,31.3107,31.1047,31.1602,237800.0
2010-06-10 12:00:00,39.32,39.36,39.02,39.33,229900.0,31.1602,31.1919,30.9224,31.1681,229900.0
2010-06-10 12:30:00,39.33,39.47,39.07,39.38,343300.0,31.1681,31.279,30.962,31.2077,343300.0
2010-06-10 13:00:00,39.38,39.48,39.17,39.42,269900.0,31.2077,31.287,31.0413,31.2394,269900.0
2010-06-10 13:30:00,39.44,39.72,39.44,39.58,265300.0,31.2553,31.4771,31.2553,31.3662,265300.0
2010-06-10 14:00:00,39.58,39.63,39.44,39.49,516000.0,31.3662,31.4058,31.2553,31.2949,516000.0
2010-06-10 14:30:00,39.49,39.73,39.45,39.56,645100.0,31.2949,31.4851,31.2632,31.3504,645100.0
2010-06-10 15:00:00,39.57,40.0,39.51,39.91,653600.0,31.3583,31.699,31.3107,31.6277,653600.0
2010-06-10 15:30:00,39.93,40.16,39.8,40.07,1459700.0,31.6436,31.8258,31.5405,31.7545,1459700.0
2010-06-11 09:30:00,39.37,40.17,39.37,40.1,497400.0,31.1998,31.8338,31.1998,31.7783,497400.0
2010-06-11 10:00:00,40.08,40.39,39.85,40.1,316500.0,31.7624,32.0081,31.5802,31.7783,316500.0
2010-06-11 10:30:00,40.09,40.2,39.61,39.65,391900.0,31.7704,31.8575,31.39,31.4217,391900.0
2010-06-11 11:00:00,39.66,39.85,39.5,39.57,363500.0,31.4296,31.5802,31.3028,31.3583,363500.0
2010-06-11 11:30:00,39.56,39.73,39.56,39.65,366300.0,31.3504,31.4851,31.3504,31.4217,366300.0
2010-06-11 12:00:00,39.66,39.71,39.4,39.51,250000.0,31.4296,31.4692,31.2236,31.3107,250000.0
2010-06-11 12:30:00,39.52,39.78,39.45,39.7,252100.0,31.3187,31.5247,31.2632,31.4613,252100.0
2010-06-11 13:00:00,39.7,39.9,39.69,39.81,337200.0,31.4613,31.6198,31.4534,31.5485,337200.0
2010-06-11 13:30:00,39.82,39.89,39.32,39.4,608400.0,31.5564,31.6119,31.1602,31.2236,608400.0
2010-06-11 14:00:00,39.4,39.63,39.4,39.58,457700.0,31.2236,31.4058,31.2236,31.3662,457700.0
2010-06-11 14:30:00,39.58,39.77,39.56,39.65,525800.0,31.3662,31.5168,31.3504,31.4217,525800.0
2010-06-11 15:00:00,39.65,40.0,39.59,39.89,767400.0,31.4217,31.699,31.3741,31.6119,767400.0
2010-06-11 15:30:00,39.88,40.4,39.86,40.28,1359300.0,31.6039,32.016,31.5881,31.9209,1359300.0
2010-06-14 09:30:00,40.75,40.75,40.07,40.4,384200.0,32.2934,32.2934,31.7545,32.016,384200.0
2010-06-14 10:00:00,40.4,40.46,40.14,40.41,297500.0,32.016,32.0636,31.81,32.024,297500.0
2010-06-14 10:30:00,40.42,40.59,40.28,40.56,194800.0,32.0319,32.1666,31.9209,32.1428,194800.0
2010-06-14 11:00:00,40.55,40.93,40.48,40.8,347100.0,32.1349,32.436,32.0794,32.333,347100.0
2010-06-14 11:30:00,40.8,40.95,40.75,40.77,251600.0,32.333,32.4519,32.2934,32.3092,251600.0
2010-06-14 12:00:00,40.77,40.9,40.72,40.84,236100.0,32.3092,32.4123,32.2696,32.3647,236100.0
2010-06-14 12:30:00,40.85,40.9,40.56,40.56,204000.0,32.3726,32.4123,32.1428,32.1428,204000.0
2010-06-14 13:00:00,40.56,40.72,40.48,40.59,312500.0,32.1428,32.2696,32.0794,32.1666,312500.0
2010-06-14 13:30:00,40.59,40.74,40.32,40.33,218800.0,32.1666,32.2855,31.9526,31.9606,218800.0
2010-06-14 14:00:00,40.33,40.45,40.18,40.38,423800.0,31.9606,32.0557,31.8417,32.0002,423800.0
2010-06-14 14:30:00,40.38,40.66,40.14,40.66,698600.0,32.0002,32.2221,31.81,32.2221,698600.0
2010-06-14 15:00:00,40.65,40.74,40.48,40.66,601000.0,32.2142,32.2855,32.0794,32.2221,601000.0
2010-06-14 15:30:00,40.67,40.68,40.42,40.49,1208800.0,32.23,32.2379,32.0319,32.0874,1208800.0
2010-06-15 09:30:00,40.71,41.24,40.67,40.99,516900.0,32.2617,32.6817,32.23,32.4836,516900.0
2010-06-15 10:00:00,40.95,41.2,40.86,41.2,451100.0,32.4519,32.65,32.3806,32.65,451100.0
2010-06-15 10:30:00,41.19,41.63,41.14,41.62,484900.0,32.6421,32.9908,32.6025,32.9829,484900.0
2010-06-15 11:00:00,41.62,41.77,41.53,41.7,571000.0,32.9829,33.1017,32.9115,33.0463,571000.0
2010-06-15 11:30:00,41.7,41.75,41.51,41.74,569900.0,33.0463,33.0859,32.8957,33.078,569900.0
2010-06-15 12:00:00,41.74,42.12,41.74,41.98,598400.0,33.078,33.3791,33.078,33.2681,598400.0
2010-06-15 12:30:00,41.97,42.15,41.89,42.14,398200.0,33.2602,33.4029,33.1968,33.3949,398200.0
2010-06-15 13:00:00,42.14,42.5,42.02,42.31,579000.0,33.3949,33.6802,33.2998,33.5297,579000.0
2010-06-15 13:30:00,42.31,42.47,42.25,42.46,256200.0,33.5297,33.6565,33.4821,33.6485,256200.0
2010-06-15 14:00:00,42.47,42.62,42.45,42.45,450400.0,33.6565,33.7753,33.6406,33.6406,450400.0
2010-06-15 14:30:00,42.44,42.47,42.22,42.24,364100.0,33.6327,33.6565,33.4583,33.4742,364100.0
2010-06-15 15:00:00,42.23,42.46,42.16,42.45,570900.0,33.4663,33.6485,33.4108,33.6406,570900.0
2010-06-15 15:30:00,42.44,42.57,42.34,42.51,2223700.0,33.6327,33.7357,33.5534,33.6882,2223700.0
2010-06-16 09:30:00,42.11,42.25,41.87,42.23,594000.0,33.3712,33.4821,33.181,33.4663,594000.0
2010-06-16 10:00:00,42.23,42.35,42.1,42.12,560500.0,33.4663,33.5614,33.3632,33.3791,560500.0
2010-06-16 10:30:00,42.12,42.26,42.08,42.16,556000.0,33.3791,33.49,33.3474,33.4108,556000.0
2010-06-16 11:00:00,42.16,42.38,42.08,42.31,442000.0,33.4108,33.5851,33.3474,33.5297,442000.0
2010-06-16 11:30:00,42.31,42.38,42.14,42.24,263500.0,33.5297,33.5851,33.3949,33.4742,263500.0
2010-06-16 12:00:00,42.24,42.6,42.23,42.46,303300.0,33.4742,33.7595,33.4663,33.6485,303300.0
2010-06-16 12:30:00,42.47,42.54,42.41,42.54,164100.0,33.6565,33.7119,33.6089,33.7119,164100.0
2010-06-16 13:00:00,42.53,42.61,42.38,42.56,181000.0,33.704,33.7674,33.5851,33.7278,181000.0
2010-06-16 13:30:00,42.57,42.75,42.51,42.73,200700.0,33.7357,33.8784,33.6882,33.8625,200700.0
2010-06-16 14:00:00,42.74,42.82,42.65,42.75,298000.0,33.8704,33.9338,33.7991,33.8784,298000.0
2010-06-16 14:30:00,42.75,42.84,42.62,42.7,740700.0,33.8784,33.9497,33.7753,33.8387,740700.0
2010-06-16 15:00:00,42.7,42.71,42.36,42.44,584500.0,33.8387,33.8467,33.5693,33.6327,584500.0
2010-06-16 15:30:00,42.44,42.56,42.27,42.47,1114300.0,33.6327,33.7278,33.498,33.6565,1114300.0
2010-06-17 09:30:00,42.59,42.6,42.14,42.39,379700.0,33.7516,33.7595,33.3949,33.5931,379700.0
2010-06-17 10:00:00,42.38,42.39,42.0,42.17,673600.0,33.5851,33.5931,33.284,33.4187,673600.0
2010-06-17 10:30:00,42.18,42.18,42.0,42.15,329700.0,33.4266,33.4266,33.284,33.4029,329700.0
2010-06-17 11:00:00,42.15,42.18,41.94,42.03,467000.0,33.4029,33.4266,33.2364,33.3078,467000.0
2010-06-17 11:30:00,42.03,42.27,42.03,42.08,255200.0,33.3078,33.498,33.3078,33.3474,255200.0
2010-06-17 12:00:00,42.08,42.2,41.98,42.0,232300.0,33.3474,33.4425,33.2681,33.284,232300.0
2010-06-17 12:30:00,42.0,42.15,41.92,42.12,182200.0,33.284,33.4029,33.2206,33.3791,182200.0
2010-06-17 13:00:00,42.11,42.21,42.0,42.09,201100.0,33.3712,33.4504,33.284,33.3553,201100.0
2010-06-17 13:30:00,42.09,42.36,42.0,42.33,234800.0,33.3553,33.5693,33.284,33.5455,234800.0
2010-06-17 14:00:00,42.35,42.39,42.16,42.17,185500.0,33.5614,33.5931,33.4108,33.4187,185500.0
2010-06-17 14:30:00,42.17,42.3,42.0,42.09,437200.0,33.4187,33.5217,33.284,33.3553,437200.0
2010-06-17 15:00:00,42.08,42.11,41.87,41.96,555200.0,33.3474,33.3712,33.181,33.2523,555200.0
2010-06-17 15:30:00,41.96,42.44,41.96,42.36,1012500.0,33.2523,33.6327,33.2523,33.5693,1012500.0
2010-06-18 09:30:00,42.49,42.6,42.11,42.3,942900.0,33.6723,33.7595,33.3712,33.5217,942900.0
2010-06-18 10:00:00,42.31,42.73,42.26,42.67,223600.0,33.5297,33.8625,33.49,33.815,223600.0
2010-06-18 10:30:00,42.68,42.74,42.56,42.65,190600.0,33.8229,33.8704,33.7278,33.7991,190600.0
2010-06-18 11:00:00,42.64,42.74,42.49,42.57,161800.0,33.7912,33.8704,33.6723,33.7357,161800.0
2010-06-18 11:30:00,42.55,42.58,42.36,42.42,216900.0,33.7199,33.7436,33.5693,33.6168,216900.0
2010-06-18 12:00:00,42.42,42.59,42.36,42.41,186800.0,33.6168,33.7516,33.5693,33.6089,186800.0
2010-06-18 12:30:00,42.41,42.43,42.27,42.31,160600.0,33.6089,33.6248,33.498,33.5297,160600.0
2010-06-18 13:00:00,42.31,42.47,42.27,42.46,192000.0,33.5297,33.6565,33.498,33.6485,192000.0
2010-06-18 13:30:00,42.47,42.59,42.36,42.54,214300.0,33.6565,33.7516,33.5693,33.7119,214300.0
2010-06-18 14:00:00,42.54,42.66,42.47,42.65,193300.0,33.7119,33.807,33.6565,33.7991,193300.0
2010-06-18 14:30:00,42.65,42.65,42.49,42.54,251800.0,33.7991,33.7991,33.6723,33.7119,251800.0
2010-06-18 15:00:00,42.53,42.53,42.39,42.42,475900.0,33.704,33.704,33.5931,33.6168,475900.0
2010-06-18 15:30:00,42.43,42.7,42.42,42.62,820400.0,33.6248,33.8387,33.6168,33.7753,820400.0
2010-06-21 09:30:00,43.21,43.77,43.21,43.69,349100.0,34.2429,34.6867,34.2429,34.6233,349100.0
2010-06-21 10:00:00,43.7,43.82,43.53,43.55,281100.0,34.6312,34.7263,34.4965,34.5123,281100.0
2010-06-21 10:30:00,43.55,43.61,43.36,43.37,283500.0,34.5123,34.5599,34.3618,34.3697,283500.0
2010-06-21 11:00:00,43.38,43.63,43.3,43.6,257000.0,34.3776,34.5757,34.3142,34.552,257000.0
2010-06-21 11:30:00,43.61,43.75,43.54,43.72,240400.0,34.5599,34.6708,34.5044,34.6471,240400.0
2010-06-21 12:00:00,43.74,43.76,43.38,43.44,295000.0,34.6629,34.6788,34.3776,34.4252,295000.0
2010-06-21 12:30:00,43.44,43.81,43.39,43.78,443100.0,34.4252,34.7184,34.3855,34.6946,443100.0
2010-06-21 13:00:00,43.77,44.15,43.75,44.14,829100.0,34.6867,34.9878,34.6708,34.9799,829100.0
2010-06-21 13:30:00,44.15,44.17,43.64,43.88,489700.0,34.9878,35.0037,34.5837,34.7738,489700.0
2010-06-21 14:00:00,43.9,44.19,43.82,43.9,494800.0,34.7897,35.0195,34.7263,34.7897,494800.0
2010-06-21 14:30:00,43.91,44.0,43.67,43.75,616100.0,34.7976,34.8689,34.6074,34.6708,616100.0
2010-06-21 15:00:00,43.74,43.82,43.18,43.27,999200.0,34.6629,34.7263,34.2191,34.2904,999200.0
2010-06-21 15:30:00,43.27,43.39,43.13,43.36,1022100.0,34.2904,34.3855,34.1795,34.3618,1022100.0
2010-06-22 09:30:00,43.38,43.57,43.02,43.44,307600.0,34.3776,34.5282,34.0923,34.4252,307600.0
2010-06-22 10:00:00,43.46,43.81,43.39,43.64,515000.0,34.441,34.7184,34.3855,34.5837,515000.0
2010-06-22 10:30:00,43.65,43.97,43.54,43.93,527900.0,34.5916,34.8452,34.5044,34.8135,527900.0
2010-06-22 11:00:00,43.94,43.99,43.62,43.99,382000.0,34.8214,34.861,34.5678,34.861,382000.0
2010-06-22 11:30:00,43.98,44.37,43.42,44.31,585700.0,34.8531,35.1622,34.4093,35.1146,585700.0
2010-06-22 12:00:00,44.31,44.42,44.24,44.25,353700.0,35.1146,35.2018,35.0591,35.0671,353700.0
2010-06-22 12:30:00,44.24,44.54,44.16,44.48,307800.0,35.0591,35.2969,34.9957,35.2493,307800.0
2010-06-22 13:00:00,44.48,44.78,44.38,44.6,506300.0,35.2493,35.4871,35.1701,35.3444,506300.0
2010-06-22 13:30:00,44.6,44.75,44.52,44.54,350500.0,35.3444,35.4633,35.281,35.2969,350500.0
2010-06-22 14:00:00,44.55,44.55,44.22,44.33,347700.0,35.3048,35.3048,35.0433,35.1305,347700.0
2010-06-22 14:30:00,44.33,44.37,43.83,43.87,726400.0,35.1305,35.1622,34.7342,34.7659,726400.0
2010-06-22 15:00:00,43.88,43.96,43.61,43.67,659800.0,34.7738,34.8372,34.5599,34.6074,659800.0
2010-06-22 15:30:00,43.66,43.84,43.5,43.64,1359300.0,34.5995,34.7422,34.4727,34.5837,1359300.0
2010-06-23 09:30:00,43.45,43.92,43.19,43.38,917500.0,34.4331,34.8055,34.227,34.3776,917500.0
2010-06-23 10:00:00,43.38,43.39,42.78,42.83,445300.0,34.3776,34.3855,33.9021,33.9417,445300.0
2010-06-23 10:30:00,42.82,43.34,42.82,43.13,305000.0,33.9338,34.3459,33.9338,34.1795,305000.0
2010-06-23 11:00:00,43.14,43.21,42.99,43.15,225000.0,34.1874,34.2429,34.0685,34.1953,225000.0
2010-06-23 11:30:00,43.15,43.27,42.95,42.95,269000.0,34.1953,34.2904,34.0368,34.0368,269000.0
2010-06-23 12:00:00,42.95,43.05,42.88,42.98,118500.0,34.0368,34.1161,33.9814,34.0606,118500.0
2010-06-23 12:30:00,42.97,43.28,42.88,43.18,173500.0,34.0527,34.2984,33.9814,34.2191,173500.0
2010-06-23 13:00:00,43.17,43.27,43.02,43.22,144200.0,34.2112,34.2904,34.0923,34.2508,144200.0
2010-06-23 13:30:00,43.22,43.25,43.05,43.07,141500.0,34.2508,34.2746,34.1161,34.1319,141500.0
2010-06-23 14:00:00,43.06,43.28,42.88,43.14,276100.0,34.124,34.2984,33.9814,34.1874,276100.0
2010-06-23 14:30:00,43.15,43.56,43.01,43.06,368800.0,34.1953,34.5203,34.0844,34.124,368800.0
2010-06-23 15:00:00,43.08,43.2,42.81,43.06,386700.0,34.1399,34.235,33.9259,34.124,386700.0
2010-06-23 15:30:00,43.07,43.41,42.94,43.25,1039200.0,34.1319,34.4014,34.0289,34.2746,1039200.0
2010-06-24 09:30:00,42.89,43.55,42.85,43.24,705500.0,33.9893,34.5123,33.9576,34.2667,705500.0
2010-06-24 10:00:00,43.25,43.61,43.03,43.17,715900.0,34.2746,34.5599,34.1002,34.2112,715900.0
2010-06-24 10:30:00,43.19,43.23,42.84,42.94,335300.0,34.227,34.2587,33.9497,34.0289,335300.0
2010-06-24 11:00:00,42.95,43.05,42.55,42.66,366800.0,34.0368,34.1161,33.7199,33.807,366800.0
2010-06-24 11:30:00,42.67,42.88,42.57,42.74,250300.0,33.815,33.9814,33.7357,33.8704,250300.0
2010-06-24 12:00:00,42.75,42.98,42.7,42.72,187700.0,33.8784,34.0606,33.8387,33.8546,187700.0
2010-06-24 12:30:00,42.72,43.01,42.6,42.94,209400.0,33.8546,34.0844,33.7595,34.0289,209400.0
2010-06-24 13:00:00,42.94,43.23,42.88,43.17,295000.0,34.0289,34.2587,33.9814,34.2112,295000.0
2010-06-24 13:30:00,43.16,43.67,43.1,43.59,461900.0,34.2033,34.6074,34.1557,34.544,461900.0
2010-06-24 14:00:00,43.59,43.59,43.22,43.3,327200.0,34.544,34.544,34.2508,34.3142,327200.0
2010-06-24 14:30:00,43.31,43.31,42.89,42.97,439900.0,34.3221,34.3221,33.9893,34.0527,439900.0
2010-06-24 15:00:00,42.97,43.19,42.87,43.02,719700.0,34.0527,34.227,33.9734,34.0923,719700.0
2010-06-24 15:30:00,43.03,43.09,42.64,42.78,1300300.0,34.1002,34.1478,33.7912,33.9021,1300300.0
2010-06-25 09:30:00,43.1,43.46,42.61,42.86,433900.0,34.1557,34.441,33.7674,33.9655,433900.0
2010-06-25 10:00:00,42.86,43.13,42.61,42.74,307700.0,33.9655,34.1795,33.7674,33.8704,307700.0
2010-06-25 10:30:00,42.74,42.8,42.16,42.29,421500.0,33.8704,33.918,33.4108,33.5138,421500.0
2010-06-25 11:00:00,42.29,42.56,42.28,42.46,257900.0,33.5138,33.7278,33.5059,33.6485,257900.0
2010-06-25 11:30:00,42.47,42.79,42.39,42.66,179100.0,33.6565,33.9101,33.5931,33.807,179100.0
2010-06-25 12:00:00,42.64,42.73,42.51,42.62,248100.0,33.7912,33.8625,33.6882,33.7753,248100.0
2010-06-25 12:30:00,42.61,42.92,42.59,42.78,194900.0,33.7674,34.0131,33.7516,33.9021,194900.0
2010-06-25 13:00:00,42.79,43.35,42.74,43.35,286400.0,33.9101,34.3538,33.8704,34.3538,286400.0
2010-06-25 13:30:00,43.35,43.5,43.29,43.42,229500.0,34.3538,34.4727,34.3063,34.4093,229500.0
2010-06-25 14:00:00,43.42,43.54,43.29,43.48,201400.0,34.4093,34.5044,34.3063,34.4569,201400.0
2010-06-25 14:30:00,43.49,43.59,43.28,43.36,319600.0,34.4648,34.544,34.2984,34.3618,319600.0
2010-06-25 15:00:00,43.36,43.49,43.16,43.22,352100.0,34.3618,34.4648,34.2033,34.2508,352100.0
2010-06-25 15:30:00,43.22,43.5,43.17,43.46,1009600.0,34.2508,34.4727,34.2112,34.441,1009600.0
2010-06-28 09:30:00,43.55,43.6,42.96,43.06,308900.0,34.5123,34.552,34.0448,34.124,308900.0
2010-06-28 10:00:00,43.09,43.23,43.04,43.15,211800.0,34.1478,34.2587,34.1082,34.1953,211800.0
2010-06-28 10:30:00,43.16,43.18,42.87,43.04,255700.0,34.2033,34.2191,33.9734,34.1082,255700.0
2010-06-28 11:00:00,43.04,43.2,42.94,43.1,220300.0,34.1082,34.235,34.0289,34.1557,220300.0
2010-06-28 11:30:00,43.11,43.17,42.95,42.95,164500.0,34.1636,34.2112,34.0368,34.0368,164500.0
2010-06-28 12:00:00,42.95,42.96,42.76,42.92,245700.0,34.0368,34.0448,33.8863,34.0131,245700.0
2010-06-28 12:30:00,42.92,42.95,42.7,42.85,146600.0,34.0131,34.0368,33.8387,33.9576,146600.0
2010-06-28 13:00:00,42.85,42.87,42.65,42.85,212400.0,33.9576,33.9734,33.7991,33.9576,212400.0
2010-06-28 13:30:00,42.85,42.93,42.75,42.89,160300.0,33.9576,34.021,33.8784,33.9893,160300.0
2010-06-28 14:00:00,42.89,42.97,42.81,42.86,152500.0,33.9893,34.0527,33.9259,33.9655,152500.0
2010-06-28 14:30:00,42.86,43.04,42.83,43.01,257500.0,33.9655,34.1082,33.9417,34.0844,257500.0
2010-06-28 15:00:00,43.01,43.1,42.93,43.0,406600.0,34.0844,34.1557,34.021,34.0765,406600.0
2010-06-28 15:30:00,42.98,43.16,42.86,42.9,762300.0,34.0606,34.2033,33.9655,33.9972,762300.0
2010-06-29 09:30:00,42.23,42.47,41.62,41.86,756500.0,33.4663,33.6565,32.9829,33.173,756500.0
2010-06-29 10:00:00,41.87,41.87,41.24,41.29,543200.0,33.181,33.181,32.6817,32.7213,543200.0
2010-06-29 10:30:00,41.29,41.61,41.28,41.51,297700.0,32.7213,32.9749,32.7134,32.8957,297700.0
2010-06-29 11:00:00,41.51,41.64,41.21,41.3,319500.0,32.8957,32.9987,32.6579,32.7293,319500.0
2010-06-29 11:30:00,41.32,41.34,41.15,41.24,209300.0,32.7451,32.761,32.6104,32.6817,209300.0
2010-06-29 12:00:00,41.24,41.5,41.03,41.34,292200.0,32.6817,32.8878,32.5153,32.761,292200.0
2010-06-29 12:30:00,41.34,41.47,41.25,41.32,176700.0,32.761,32.864,32.6896,32.7451,176700.0
2010-06-29 13:00:00,41.32,41.32,40.96,41.04,377700.0,32.7451,32.7451,32.4598,32.5232,377700.0
2010-06-29 13:30:00,41.03,41.19,40.82,41.06,379400.0,32.5153,32.6421,32.3489,32.5391,379400.0
2010-06-29 14:00:00,41.05,41.36,40.98,41.11,434900.0,32.5311,32.7768,32.4757,32.5787,434900.0
2010-06-29 14:30:00,41.1,41.11,40.77,40.86,471100.0,32.5708,32.5787,32.3092,32.3806,471100.0
2010-06-29 15:00:00,40.86,41.02,40.62,40.65,600600.0,32.3806,32.5074,32.1904,32.2142,600600.0
2010-06-29 15:30:00,40.64,40.96,40.52,40.84,1657400.0,32.2062,32.4598,32.1111,32.3647,1657400.0
2010-06-30 09:30:00,40.82,41.53,40.72,41.33,397500.0,32.3489,32.9115,32.2696,32.753,397500.0
2010-06-30 10:00:00,41.32,41.34,40.92,41.05,215400.0,32.7451,32.761,32.4281,32.5311,215400.0
2010-06-30 10:30:00,41.03,41.24,40.89,40.89,294300.0,32.5153,32.6817,32.4043,32.4043,294300.0
2010-06-30 11:00:00,40.88,41.19,40.83,41.11,248900.0,32.3964,32.6421,32.3568,32.5787,248900.0
2010-06-30 11:30:00,41.11,41.34,41.06,41.12,231700.0,32.5787,32.761,32.5391,32.5866,231700.0
2010-06-30 12:00:00,41.14,41.15,40.91,41.08,220300.0,32.6025,32.6104,32.4202,32.5549,220300.0
2010-06-30 12:30:00,41.08,41.13,40.79,40.88,286700.0,32.5549,32.5945,32.3251,32.3964,286700.0
2010-06-30 13:00:00,40.87,40.94,40.71,40.91,250200.0,32.3885,32.444,32.2617,32.4202,250200.0
2010-06-30 13:30:00,40.92,40.98,40.72,40.94,136800.0,32.4281,32.4757,32.2696,32.444,136800.0
2010-06-30 14:00:00,40.94,41.05,40.73,40.8,226000.0,32.444,32.5311,32.2776,32.333,226000.0
2010-06-30 14:30:00,40.79,40.89,40.69,40.72,275900.0,32.3251,32.4043,32.2459,32.2696,275900.0
2010-06-30 15:00:00,40.71,40.81,40.47,40.51,419800.0,32.2617,32.3409,32.0715,32.1032,419800.0
2010-06-30 15:30:00,40.5,40.66,40.15,40.25,1530400.0,32.0953,32.2221,31.8179,31.8972,1530400.0
2010-07-01 09:30:00,40.25,40.78,40.15,40.18,343500.0,31.8972,32.3172,31.8179,31.8417,343500.0
2010-07-01 10:00:00,40.12,40.13,39.04,39.41,1014000.0,31.7941,31.8021,30.9383,31.2315,1014000.0
2010-07-01 10:30:00,39.44,39.44,38.81,38.93,624500.0,31.2553,31.2553,30.756,30.8511,624500.0
2010-07-01 11:00:00,38.9,39.26,38.66,39.22,658700.0,30.8273,31.1126,30.6371,31.0809,658700.0
2010-07-01 11:30:00,39.2,39.3,38.86,38.99,602100.0,31.0651,31.1443,30.7956,30.8986,602100.0
2010-07-01 12:00:00,38.99,39.15,38.69,39.13,478000.0,30.8986,31.0254,30.6609,31.0096,478000.0
2010-07-01 12:30:00,39.13,39.61,39.08,39.26,472400.0,31.0096,31.39,30.97,31.1126,472400.0
2010-07-01 13:00:00,39.26,39.39,39.13,39.31,534800.0,31.1126,31.2156,31.0096,31.1522,534800.0
2010-07-01 13:30:00,39.31,39.67,39.31,39.62,531100.0,31.1522,31.4375,31.1522,31.3979,531100.0
2010-07-01 14:00:00,39.61,39.86,39.47,39.68,375600.0,31.39,31.5881,31.279,31.4455,375600.0
2010-07-01 14:30:00,39.69,39.72,39.26,39.44,417800.0,31.4534,31.4771,31.1126,31.2553,417800.0
2010-07-01 15:00:00,39.45,39.74,39.37,39.6,474300.0,31.2632,31.493,31.1998,31.3821,474300.0
2010-07-01 15:30:00,39.6,39.77,39.4,39.6,1010100.0,31.3821,31.5168,31.2236,31.3821,1010100.0
2010-07-02 09:30:00,40.02,40.12,39.31,39.41,488200.0,31.7149,31.7941,31.1522,31.2315,488200.0
2010-07-02 10:00:00,39.4,39.74,39.11,39.51,271400.0,31.2236,31.493,30.9937,31.3107,271400.0
2010-07-02 10:30:00,39.52,39.6,39.27,39.33,116100.0,31.3187,31.3821,31.1205,31.1681,116100.0
2010-07-02 11:00:00,39.33,39.33,38.88,38.9,309300.0,31.1681,31.1681,30.8115,30.8273,309300.0
2010-07-02 11:30:00,38.9,39.09,38.6,39.02,329300.0,30.8273,30.9779,30.5896,30.9224,329300.0
2010-07-02 12:00:00,39.0,39.23,38.91,39.14,198900.0,30.9066,31.0888,30.8352,31.0175,198900.0
2010-07-02 12:30:00,39.15,39.2,38.94,39.01,171700.0,31.0254,31.0651,30.859,30.9145,171700.0
2010-07-02 13:00:00,39.02,39.15,38.86,38.99,131700.0,30.9224,31.0254,30.7956,30.8986,131700.0
2010-07-02 13:30:00,38.98,39.3,38.96,39.26,155600.0,30.8907,31.1443,30.8749,31.1126,155600.0
2010-07-02 14:00:00,39.25,39.29,39.08,39.25,169800.0,31.1047,31.1364,30.97,31.1047,169800.0
2010-07-02 14:30:00,39.25,39.3,39.11,39.3,203800.0,31.1047,31.1443,30.9937,31.1443,203800.0
2010-07-02 15:00:00,39.3,39.6,39.24,39.53,429500.0,31.1443,31.3821,31.0968,31.3266,429500.0
2010-07-02 15:30:00,39.53,39.83,39.43,39.44,993700.0,31.3266,31.5643,31.2473,31.2553,993700.0
2010-07-06 09:30:00,39.92,40.61,39.81,40.55,418000.0,31.6356,32.1825,31.5485,32.1349,418000.0
2010-07-06 10:00:00,40.56,40.95,40.48,40.72,354200.0,32.1428,32.4519,32.0794,32.2696,354200.0
2010-07-06 10:30:00,40.71,40.73,40.41,40.51,270400.0,32.2617,32.2776,32.024,32.1032,270400.0
2010-07-06 11:00:00,40.5,40.52,40.09,40.15,388000.0,32.0953,32.1111,31.7704,31.8179,388000.0
2010-07-06 11:30:00,40.13,40.38,40.12,40.33,205400.0,31.8021,32.0002,31.7941,31.9606,205400.0
2010-07-06 12:00:00,40.33,40.44,40.01,40.07,244400.0,31.9606,32.0477,31.707,31.7545,244400.0
2010-07-06 12:30:00,40.06,40.12,39.58,39.65,334500.0,31.7466,31.7941,31.3662,31.4217,334500.0
2010-07-06 13:00:00,39.65,39.79,39.54,39.7,96900.0,31.4217,31.5326,31.3345,31.4613,96900.0
2010-07-06 13:30:00,39.69,39.74,39.2,39.29,172100.0,31.4534,31.493,31.0651,31.1364,172100.0
2010-07-06 14:00:00,39.3,39.47,39.04,39.42,346500.0,31.1443,31.279,30.9383,31.2394,346500.0
2010-07-06 14:30:00,39.44,39.61,39.3,39.32,216900.0,31.2553,31.39,31.1443,31.1602,216900.0
2010-07-06 15:00:00,39.32,39.44,39.08,39.33,454600.0,31.1602,31.2553,30.97,31.1681,454600.0
2010-07-06 15:30:00,39.33,39.68,39.24,39.62,1148300.0,31.1681,31.4455,31.0968,31.3979,1148300.0
2010-07-07 09:30:00,39.89,40.65,39.89,40.45,490200.0,31.6119,32.2142,31.6119,32.0557,490200.0
2010-07-07 10:00:00,40.45,40.92,40.44,40.88,498400.0,32.0557,32.4281,32.0477,32.3964,498400.0
2010-07-07 10:30:00,40.88,41.34,40.88,41.23,538300.0,32.3964,32.761,32.3964,32.6738,538300.0
2010-07-07 11:00:00,41.24,41.35,40.96,41.19,314100.0,32.6817,32.7689,32.4598,32.6421,314100.0
2010-07-07 11:30:00,41.19,41.3,40.94,41.04,395500.0,32.6421,32.7293,32.444,32.5232,395500.0
2010-07-07 12:00:00,41.04,41.2,41.01,41.16,318100.0,32.5232,32.65,32.4994,32.6183,318100.0
2010-07-07 12:30:00,41.17,41.47,41.1,41.32,244500.0,32.6262,32.864,32.5708,32.7451,244500.0
2010-07-07 13:00:00,41.32,41.63,41.27,41.61,349500.0,32.7451,32.9908,32.7055,32.9749,349500.0
2010-07-07 13:30:00,41.6,41.6,41.33,41.54,340200.0,32.967,32.967,32.753,32.9195,340200.0
2010-07-07 14:00:00,41.54,41.64,41.3,41.37,536000.0,32.9195,32.9987,32.7293,32.7847,536000.0
2010-07-07 14:30:00,41.37,41.58,41.28,41.58,212000.0,32.7847,32.9512,32.7134,32.9512,212000.0
2010-07-07 15:00:00,41.58,41.85,41.46,41.83,422800.0,32.9512,33.1651,32.8561,33.1493,422800.0
2010-07-07 15:30:00,41.82,42.18,41.78,42.08,1499700.0,33.1413,33.4266,33.1096,33.3474,1499700.0
2010-07-08 09:30:00,42.65,43.2,42.49,42.52,893500.0,33.7991,34.235,33.6723,33.6961,893500.0
2010-07-08 10:00:00,42.52,42.73,42.31,42.71,310900.0,33.6961,33.8625,33.5297,33.8467,310900.0
2010-07-08 10:30:00,42.71,42.72,42.0,42.08,318500.0,33.8467,33.8546,33.284,33.3474,318500.0
2010-07-08 11:00:00,42.07,42.36,41.96,42.08,184000.0,33.3395,33.5693,33.2523,33.3474,184000.0
2010-07-08 11:30:00,42.08,42.39,41.89,42.13,325500.0,33.3474,33.5931,33.1968,33.387,325500.0
2010-07-08 12:00:00,42.13,42.31,42.0,42.28,154900.0,33.387,33.5297,33.284,33.5059,154900.0
2010-07-08 12:30:00,42.27,42.28,41.99,42.1,121300.0,33.498,33.5059,33.2761,33.3632,121300.0
2010-07-08 13:00:00,42.11,42.47,42.09,42.25,94200.0,33.3712,33.6565,33.3553,33.4821,94200.0
2010-07-08 13:30:00,42.25,42.34,42.15,42.18,117600.0,33.4821,33.5534,33.4029,33.4266,117600.0
2010-07-08 14:00:00,42.19,42.22,41.89,41.97,238900.0,33.4346,33.4583,33.1968,33.2602,238900.0
2010-07-08 14:30:00,41.97,42.19,41.91,42.17,147500.0,33.2602,33.4346,33.2127,33.4187,147500.0
2010-07-08 15:00:00,42.16,42.49,41.94,42.49,576000.0,33.4108,33.6723,33.2364,33.6723,576000.0
2010-07-08 15:30:00,42.5,42.78,42.46,42.78,1167800.0,33.6802,33.9021,33.6485,33.9021,1167800.0
2010-07-09 09:30:00,42.74,43.04,42.52,42.69,350000.0,33.8704,34.1082,33.6961,33.8308,350000.0
2010-07-09 10:00:00,42.68,43.3,42.67,43.15,242700.0,33.8229,34.3142,33.815,34.1953,242700.0
2010-07-09 10:30:00,43.16,43.33,42.98,42.99,157800.0,34.2033,34.338,34.0606,34.0685,157800.0
2010-07-09 11:00:00,42.99,43.05,42.82,42.92,138600.0,34.0685,34.1161,33.9338,34.0131,138600.0
2010-07-09 11:30:00,42.94,43.09,42.88,42.92,156100.0,34.0289,34.1478,33.9814,34.0131,156100.0
2010-07-09 12:00:00,42.93,43.08,42.88,43.07,95000.0,34.021,34.1399,33.9814,34.1319,95000.0
2010-07-09 12:30:00,43.06,43.06,42.87,42.94,81000.0,34.124,34.124,33.9734,34.0289,81000.0
2010-07-09 13:00:00,42.94,43.24,42.91,43.19,208000.0,34.0289,34.2667,34.0051,34.227,208000.0
2010-07-09 13:30:00,43.18,43.65,43.18,43.62,376500.0,34.2191,34.5916,34.2191,34.5678,376500.0
2010-07-09 14:00:00,43.61,43.64,43.47,43.5,260300.0,34.5599,34.5837,34.4489,34.4727,260300.0
2010-07-09 14:30:00,43.49,43.81,43.44,43.76,334800.0,34.4648,34.7184,34.4252,34.6788,334800.0
2010-07-09 15:00:00,43.76,43.77,43.55,43.56,395000.0,34.6788,34.6867,34.5123,34.5203,395000.0
2010-07-09 15:30:00,43.56,43.71,43.52,43.65,954300.0,34.5203,34.6391,34.4886,34.5916,954300.0
2010-07-12 09:30:00,43.34,43.66,43.2,43.65,260000.0,34.3459,34.5995,34.235,34.5916,260000.0
2010-07-12 10:00:00,43.63,43.72,43.61,43.64,187600.0,34.5757,34.6471,34.5599,34.5837,187600.0
2010-07-12 10:30:00,43.64,43.66,43.28,43.44,238800.0,34.5837,34.5995,34.2984,34.4252,238800.0
2010-07-12 11:00:00,43.44,43.44,43.05,43.35,181100.0,34.4252,34.4252,34.1161,34.3538,181100.0
2010-07-12 11:30:00,43.34,43.44,43.31,43.33,153500.0,34.3459,34.4252,34.3221,34.338,153500.0
2010-07-12 12:00:00,43.33,43.6,43.32,43.35,128800.0,34.338,34.552,34.3301,34.3538,128800.0
2010-07-12 12:30:00,43.34,43.7,43.32,43.35,172200.0,34.3459,34.6312,34.3301,34.3538,172200.0
2010-07-12 13:00:00,43.33,43.63,43.31,43.63,68900.0,34.338,34.5757,34.3221,34.5757,68900.0
2010-07-12 13:30:00,43.63,43.75,43.5,43.72,141500.0,34.5757,34.6708,34.4727,34.6471,141500.0
2010-07-12 14:00:00,43.72,43.77,43.52,43.59,114000.0,34.6471,34.6867,34.4886,34.544,114000.0
2010-07-12 14:30:00,43.59,43.73,43.5,43.59,148200.0,34.544,34.655,34.4727,34.544,148200.0
2010-07-12 15:00:00,43.59,43.69,43.47,43.66,276300.0,34.544,34.6233,34.4489,34.5995,276300.0
2010-07-12 15:30:00,43.66,43.74,43.58,43.66,441000.0,34.5995,34.6629,34.5361,34.5995,441000.0
2010-07-13 09:30:00,44.26,44.34,43.93,44.32,674800.0,35.075,35.1384,34.8135,35.1225,674800.0
2010-07-13 10:00:00,44.31,44.69,44.3,44.49,474400.0,35.1146,35.4158,35.1067,35.2573,474400.0
2010-07-13 10:30:00,44.5,44.55,44.36,44.47,281800.0,35.2652,35.3048,35.1542,35.2414,281800.0
2010-07-13 11:00:00,44.47,44.75,44.46,44.74,225100.0,35.2414,35.4633,35.2335,35.4554,225100.0
2010-07-13 11:30:00,44.74,44.98,44.74,44.95,366000.0,35.4554,35.6456,35.4554,35.6218,366000.0
2010-07-13 12:00:00,44.93,45.0,44.86,45.0,360100.0,35.6059,35.6614,35.5505,35.6614,360100.0
2010-07-13 12:30:00,44.99,45.08,44.79,44.79,286500.0,35.6535,35.7248,35.495,35.495,286500.0
2010-07-13 13:00:00,44.79,44.99,44.72,44.77,248900.0,35.495,35.6535,35.4395,35.4792,248900.0
2010-07-13 13:30:00,44.78,44.97,44.78,44.87,221400.0,35.4871,35.6376,35.4871,35.5584,221400.0
2010-07-13 14:00:00,44.87,44.95,44.79,44.87,390700.0,35.5584,35.6218,35.495,35.5584,390700.0
2010-07-13 14:30:00,44.89,44.98,44.83,44.98,323700.0,35.5743,35.6456,35.5267,35.6456,323700.0
2010-07-13 15:00:00,44.99,45.19,44.97,45.13,462900.0,35.6535,35.812,35.6376,35.7644,462900.0
2010-07-13 15:30:00,45.13,45.2,44.95,44.96,1113400.0,35.7644,35.8199,35.6218,35.6297,1113400.0
2010-07-14 09:30:00,44.61,44.61,43.84,44.1,693900.0,35.3524,35.3524,34.7422,34.9482,693900.0
2010-07-14 10:00:00,44.12,44.43,44.03,44.26,256600.0,34.964,35.2097,34.8927,35.075,256600.0
2010-07-14 10:30:00,44.27,44.45,44.15,44.41,231300.0,35.0829,35.2256,34.9878,35.1939,231300.0
2010-07-14 11:00:00,44.41,44.62,44.25,44.47,250100.0,35.1939,35.3603,35.0671,35.2414,250100.0
2010-07-14 11:30:00,44.47,44.6,44.44,44.48,153000.0,35.2414,35.3444,35.2176,35.2493,153000.0
2010-07-14 12:00:00,44.47,44.54,44.43,44.48,155500.0,35.2414,35.2969,35.2097,35.2493,155500.0
2010-07-14 12:30:00,44.48,44.6,44.28,44.42,209600.0,35.2493,35.3444,35.0908,35.2018,209600.0
2010-07-14 13:00:00,44.41,44.52,44.29,44.52,159100.0,35.1939,35.281,35.0988,35.281,159100.0
2010-07-14 13:30:00,44.52,44.57,44.13,44.19,186100.0,35.281,35.3207,34.972,35.0195,186100.0
2010-07-14 14:00:00,44.2,44.22,43.9,43.99,345700.0,35.0274,35.0433,34.7897,34.861,345700.0
2010-07-14 14:30:00,44.0,44.27,43.96,44.21,229000.0,34.8689,35.0829,34.8372,35.0354,229000.0
2010-07-14 15:00:00,44.22,44.57,44.1,44.5,406700.0,35.0433,35.3207,34.9482,35.2652,406700.0
2010-07-14 15:30:00,44.49,44.56,44.28,44.55,965000.0,35.2573,35.3127,35.0908,35.3048,965000.0
2010-07-15 09:30:00,44.49,44.5,43.25,43.3,993700.0,35.2573,35.2652,34.2746,34.3142,993700.0
2010-07-15 10:00:00,43.27,43.29,42.54,42.83,1261400.0,34.2904,34.3063,33.7119,33.9417,1261400.0
2010-07-15 10:30:00,42.84,43.03,42.5,42.74,563100.0,33.9497,34.1002,33.6802,33.8704,563100.0
2010-07-15 11:00:00,42.74,42.94,42.52,42.71,363700.0,33.8704,34.0289,33.6961,33.8467,363700.0
2010-07-15 11:30:00,42.71,42.8,42.4,42.43,307300.0,33.8467,33.918,33.601,33.6248,307300.0
2010-07-15 12:00:00,42.43,42.49,42.27,42.4,256900.0,33.6248,33.6723,33.498,33.601,256900.0
2010-07-15 12:30:00,42.39,42.52,42.31,42.36,187600.0,33.5931,33.6961,33.5297,33.5693,187600.0
2010-07-15 13:00:00,42.37,42.94,42.36,42.78,425000.0,33.5772,34.0289,33.5693,33.9021,425000.0
2010-07-15 13:30:00,42.78,42.88,42.71,42.86,236300.0,33.9021,33.9814,33.8467,33.9655,236300.0
2010-07-15 14:00:00,42.86,43.14,42.77,43.1,369500.0,33.9655,34.1874,33.8942,34.1557,369500.0
2010-07-15 14:30:00,43.11,43.19,43.01,43.07,423700.0,34.1636,34.227,34.0844,34.1319,423700.0
2010-07-15 15:00:00,43.08,43.13,42.66,42.78,768600.0,34.1399,34.1795,33.807,33.9021,768600.0
2010-07-15 15:30:00,42.79,43.45,42.77,43.27,2482600.0,33.9101,34.4331,33.8942,34.2904,2482600.0
2010-07-16 09:30:00,42.64,42.72,41.77,41.91,1195000.0,33.7912,33.8546,33.1017,33.2127,1195000.0
2010-07-16 10:00:00,41.9,42.01,41.61,41.78,587300.0,33.2047,33.2919,32.9749,33.1096,587300.0
2010-07-16 10:30:00,41.78,42.01,41.59,41.91,418900.0,33.1096,33.2919,32.9591,33.2127,418900.0
2010-07-16 11:00:00,41.91,42.01,41.72,41.94,315500.0,33.2127,33.2919,33.0621,33.2364,315500.0
2010-07-16 11:30:00,41.93,41.99,41.74,41.84,427500.0,33.2285,33.2761,33.078,33.1572,427500.0
2010-07-16 12:00:00,41.84,42.14,41.77,42.1,382200.0,33.1572,33.3949,33.1017,33.3632,382200.0
2010-07-16 12:30:00,42.09,42.21,41.96,41.98,234200.0,33.3553,33.4504,33.2523,33.2681,234200.0
2010-07-16 13:00:00,41.96,42.08,41.87,41.93,267900.0,33.2523,33.3474,33.181,33.2285,267900.0
2010-07-16 13:30:00,41.93,42.14,41.79,41.92,382700.0,33.2285,33.3949,33.1176,33.2206,382700.0
2010-07-16 14:00:00,41.91,41.92,41.58,41.71,387500.0,33.2127,33.2206,32.9512,33.0542,387500.0
2010-07-16 14:30:00,41.71,41.78,41.52,41.53,448100.0,33.0542,33.1096,32.9036,32.9115,448100.0
2010-07-16 15:00:00,41.53,41.63,41.28,41.44,679500.0,32.9115,32.9908,32.7134,32.8402,679500.0
2010-07-16 15:30:00,41.44,41.67,41.31,41.44,1308200.0,32.8402,33.0225,32.7372,32.8402,1308200.0
2010-07-19 09:30:00,41.61,41.8,40.97,41.46,342200.0,32.9749,33.1255,32.4677,32.8561,342200.0
2010-07-19 10:00:00,41.46,41.46,40.81,40.83,237500.0,32.8561,32.8561,32.3409,32.3568,237500.0
2010-07-19 10:30:00,40.82,41.09,40.68,40.7,338400.0,32.3489,32.5628,32.2379,32.2538,338400.0
2010-07-19 11:00:00,40.71,40.88,40.6,40.8,293900.0,32.2617,32.3964,32.1745,32.333,293900.0
2010-07-19 11:30:00,40.79,40.85,40.59,40.76,262500.0,32.3251,32.3726,32.1666,32.3013,262500.0
2010-07-19 12:00:00,40.77,40.85,40.58,40.79,181800.0,32.3092,32.3726,32.1587,32.3251,181800.0
2010-07-19 12:30:00,40.79,40.98,40.69,40.93,198500.0,32.3251,32.4757,32.2459,32.436,198500.0
2010-07-19 13:00:00,40.94,41.14,40.89,40.93,252300.0,32.444,32.6025,32.4043,32.436,252300.0
2010-07-19 13:30:00,40.93,41.03,40.75,40.86,148800.0,32.436,32.5153,32.2934,32.3806,148800.0
2010-07-19 14:00:00,40.85,41.07,40.85,40.95,441900.0,32.3726,32.547,32.3726,32.4519,441900.0
2010-07-19 14:30:00,40.95,41.24,40.84,41.08,357400.0,32.4519,32.6817,32.3647,32.5549,357400.0
2010-07-19 15:00:00,41.08,41.32,40.87,40.92,470500.0,32.5549,32.7451,32.3885,32.4281,470500.0
2010-07-19 15:30:00,40.92,41.09,40.81,40.98,1007200.0,32.4281,32.5628,32.3409,32.4757,1007200.0
2010-07-20 09:30:00,40.19,40.52,40.02,40.31,684400.0,31.8496,32.1111,31.7149,31.9447,684400.0
2010-07-20 10:00:00,40.3,40.62,40.21,40.34,390000.0,31.9368,32.1904,31.8655,31.9685,390000.0
2010-07-20 10:30:00,40.35,40.41,40.26,40.38,324700.0,31.9764,32.024,31.9051,32.0002,324700.0
2010-07-20 11:00:00,40.38,40.59,40.35,40.59,619500.0,32.0002,32.1666,31.9764,32.1666,619500.0
2010-07-20 11:30:00,40.59,40.64,40.3,40.31,423500.0,32.1666,32.2062,31.9368,31.9447,423500.0
2010-07-20 12:00:00,40.31,40.44,40.14,40.19,375600.0,31.9447,32.0477,31.81,31.8496,375600.0
2010-07-20 12:30:00,40.2,40.32,40.11,40.25,311400.0,31.8575,31.9526,31.7862,31.8972,311400.0
2010-07-20 13:00:00,40.26,40.42,40.2,40.3,298200.0,31.9051,32.0319,31.8575,31.9368,298200.0
2010-07-20 13:30:00,40.29,40.65,40.29,40.63,627000.0,31.9289,32.2142,31.9289,32.1983,627000.0
2010-07-20 14:00:00,40.63,40.71,40.49,40.69,756300.0,32.1983,32.2617,32.0874,32.2459,756300.0
2010-07-20 14:30:00,40.69,41.05,40.69,40.88,596900.0,32.2459,32.5311,32.2459,32.3964,596900.0
2010-07-20 15:00:00,40.89,41.23,40.84,41.2,479700.0,32.4043,32.6738,32.3647,32.65,479700.0
2010-07-20 15:30:00,41.2,41.5,41.18,41.43,1163500.0,32.65,32.8878,32.6342,32.8323,1163500.0
2010-07-21 09:30:00,41.91,41.98,41.27,41.43,387200.0,33.2127,33.2681,32.7055,32.8323,387200.0
2010-07-21 10:00:00,41.42,41.6,41.29,41.6,279000.0,32.8244,32.967,32.7213,32.967,279000.0
2010-07-21 10:30:00,41.59,41.63,41.22,41.24,288600.0,32.9591,32.9908,32.6659,32.6817,288600.0
2010-07-21 11:00:00,41.23,41.24,40.72,40.88,371200.0,32.6738,32.6817,32.2696,32.3964,371200.0
2010-07-21 11:30:00,40.88,41.05,40.7,41.05,290700.0,32.3964,32.5311,32.2538,32.5311,290700.0
2010-07-21 12:00:00,41.05,41.17,40.87,41.06,226800.0,32.5311,32.6262,32.3885,32.5391,226800.0
2010-07-21 12:30:00,41.05,41.19,40.83,40.88,128700.0,32.5311,32.6421,32.3568,32.3964,128700.0
2010-07-21 13:00:00,40.88,40.99,40.82,40.9,172800.0,32.3964,32.4836,32.3489,32.4123,172800.0
2010-07-21 13:30:00,40.92,41.05,40.85,40.88,187200.0,32.4281,32.5311,32.3726,32.3964,187200.0
2010-07-21 14:00:00,40.89,40.93,40.27,40.44,531800.0,32.4043,32.436,31.913,32.0477,531800.0
2010-07-21 14:30:00,40.42,40.44,40.08,40.2,440400.0,32.0319,32.0477,31.7624,31.8575,440400.0
2010-07-21 15:00:00,40.21,40.42,40.06,40.22,283500.0,31.8655,32.0319,31.7466,31.8734,283500.0
2010-07-21 15:30:00,40.23,40.33,39.97,40.11,935200.0,31.8813,31.9606,31.6753,31.7862,935200.0
2010-07-22 09:30:00,40.98,41.9,40.96,41.88,574600.0,32.4757,33.2047,32.4598,33.1889,574600.0
2010-07-22 10:00:00,41.87,42.39,41.82,41.92,576600.0,33.181,33.5931,33.1413,33.2206,576600.0
2010-07-22 10:30:00,41.93,42.15,41.88,41.99,246200.0,33.2285,33.4029,33.1889,33.2761,246200.0
2010-07-22 11:00:00,41.99,42.34,41.85,42.3,346100.0,33.2761,33.5534,33.1651,33.5217,346100.0
2010-07-22 11:30:00,42.3,42.35,41.87,41.91,262300.0,33.5217,33.5614,33.181,33.2127,262300.0
2010-07-22 12:00:00,41.9,42.2,41.83,42.17,274100.0,33.2047,33.4425,33.1493,33.4187,274100.0
2010-07-22 12:30:00,42.17,42.43,41.98,42.42,310300.0,33.4187,33.6248,33.2681,33.6168,310300.0
2010-07-22 13:00:00,42.43,42.6,42.39,42.42,393500.0,33.6248,33.7595,33.5931,33.6168,393500.0
2010-07-22 13:30:00,42.42,42.42,42.07,42.15,256500.0,33.6168,33.6168,33.3395,33.4029,256500.0
2010-07-22 14:00:00,42.15,42.36,42.14,42.35,290200.0,33.4029,33.5693,33.3949,33.5614,290200.0
2010-07-22 14:30:00,42.35,42.38,42.0,42.3,449600.0,33.5614,33.5851,33.284,33.5217,449600.0
2010-07-22 15:00:00,42.3,42.35,42.05,42.07,578200.0,33.5217,33.5614,33.3236,33.3395,578200.0
2010-07-22 15:30:00,42.07,42.16,41.61,42.03,1680700.0,33.3395,33.4108,32.9749,33.3078,1680700.0
2010-07-23 09:30:00,41.19,41.19,39.6,39.72,2201800.0,32.6421,32.6421,31.3821,31.4771,2201800.0
2010-07-23 10:00:00,39.72,40.34,39.61,40.21,1517600.0,31.4771,31.9685,31.39,31.8655,1517600.0
2010-07-23 10:30:00,40.2,40.4,40.05,40.06,823700.0,31.8575,32.016,31.7387,31.7466,823700.0
2010-07-23 11:00:00,40.06,40.2,39.87,40.02,462400.0,31.7466,31.8575,31.596,31.7149,462400.0
2010-07-23 11:30:00,40.02,40.27,39.91,40.08,434700.0,31.7149,31.913,31.6277,31.7624,434700.0
2010-07-23 12:00:00,40.08,40.36,39.8,40.23,585400.0,31.7624,31.9843,31.5405,31.8813,585400.0
2010-07-23 12:30:00,40.24,40.42,40.09,40.42,249200.0,31.8892,32.0319,31.7704,32.0319,249200.0
2010-07-23 13:00:00,40.41,40.82,40.23,40.82,350900.0,32.024,32.3489,31.8813,32.3489,350900.0
2010-07-23 13:30:00,40.81,40.9,40.5,40.67,429700.0,32.3409,32.4123,32.0953,32.23,429700.0
2010-07-23 14:00:00,40.68,40.75,40.39,40.5,432000.0,32.2379,32.2934,32.0081,32.0953,432000.0
2010-07-23 14:30:00,40.5,40.87,40.48,40.78,315500.0,32.0953,32.3885,32.0794,32.3172,315500.0
2010-07-23 15:00:00,40.79,40.98,40.69,40.87,566300.0,32.3251,32.4757,32.2459,32.3885,566300.0
2010-07-23 15:30:00,40.87,40.95,40.52,40.82,1573600.0,32.3885,32.4519,32.1111,32.3489,1573600.0
2010-07-26 09:30:00,40.72,41.06,40.59,40.97,376400.0,32.2696,32.5391,32.1666,32.4677,376400.0
2010-07-26 10:00:00,40.99,41.34,40.94,41.3,513800.0,32.4836,32.761,32.444,32.7293,513800.0
2010-07-26 10:30:00,41.3,41.35,41.13,41.15,292000.0,32.7293,32.7689,32.5945,32.6104,292000.0
2010-07-26 11:00:00,41.18,41.54,41.17,41.53,246400.0,32.6342,32.9195,32.6262,32.9115,246400.0
2010-07-26 11:30:00,41.54,41.7,41.5,41.51,311200.0,32.9195,33.0463,32.8878,32.8957,311200.0
2010-07-26 12:00:00,41.52,41.7,41.52,41.63,185500.0,32.9036,33.0463,32.9036,32.9908,185500.0
2010-07-26 12:30:00,41.64,41.64,41.34,41.51,216400.0,32.9987,32.9987,32.761,32.8957,216400.0
2010-07-26 13:00:00,41.52,41.55,41.43,41.53,170500.0,32.9036,32.9274,32.8323,32.9115,170500.0
2010-07-26 13:30:00,41.53,41.57,41.45,41.5,127700.0,32.9115,32.9432,32.8481,32.8878,127700.0
2010-07-26 14:00:00,41.51,41.53,41.2,41.22,227100.0,32.8957,32.9115,32.65,32.6659,227100.0
2010-07-26 14:30:00,41.22,41.22,40.97,41.06,294200.0,32.6659,32.6659,32.4677,32.5391,294200.0
2010-07-26 15:00:00,41.06,41.34,41.03,41.26,268300.0,32.5391,32.761,32.5153,32.6976,268300.0
2010-07-26 15:30:00,41.26,41.48,41.14,41.45,825500.0,32.6976,32.8719,32.6025,32.8481,825500.0
2010-07-27 09:30:00,41.71,42.19,41.67,41.73,875300.0,33.0542,33.4346,33.0225,33.07,875300.0
2010-07-27 10:00:00,41.72,41.95,41.37,41.62,458900.0,33.0621,33.2444,32.7847,32.9829,458900.0
2010-07-27 10:30:00,41.62,41.64,41.2,41.37,420400.0,32.9829,32.9987,32.65,32.7847,420400.0
2010-07-27 11:00:00,41.37,41.4,40.99,41.1,294300.0,32.7847,32.8085,32.4836,32.5708,294300.0
2010-07-27 11:30:00,41.1,41.38,41.1,41.3,201200.0,32.5708,32.7927,32.5708,32.7293,201200.0
2010-07-27 12:00:00,41.31,41.46,41.21,41.36,204600.0,32.7372,32.8561,32.6579,32.7768,204600.0
2010-07-27 12:30:00,41.35,41.4,41.23,41.3,108400.0,32.7689,32.8085,32.6738,32.7293,108400.0
2010-07-27 13:00:00,41.29,41.37,41.17,41.18,114900.0,32.7213,32.7847,32.6262,32.6342,114900.0
2010-07-27 13:30:00,41.18,41.37,41.13,41.28,186400.0,32.6342,32.7847,32.5945,32.7134,186400.0
2010-07-27 14:00:00,41.28,41.55,41.24,41.46,212500.0,32.7134,32.9274,32.6817,32.8561,212500.0
2010-07-27 14:30:00,41.48,41.54,41.3,41.39,255600.0,32.8719,32.9195,32.7293,32.8006,255600.0
2010-07-27 15:00:00,41.4,41.72,41.4,41.71,410800.0,32.8085,33.0621,32.8085,33.0542,410800.0
2010-07-27 15:30:00,41.72,41.73,41.52,41.55,851100.0,33.0621,33.07,32.9036,32.9274,851100.0
2010-07-28 09:30:00,41.43,41.9,41.41,41.5,343300.0,32.8323,33.2047,32.8164,32.8878,343300.0
2010-07-28 10:00:00,41.5,41.59,41.24,41.28,338400.0,32.8878,32.9591,32.6817,32.7134,338400.0
2010-07-28 10:30:00,41.28,41.52,41.16,41.47,330000.0,32.7134,32.9036,32.6183,32.864,330000.0
2010-07-28 11:00:00,41.47,41.6,41.29,41.53,319000.0,32.864,32.967,32.7213,32.9115,319000.0
2010-07-28 11:30:00,41.53,41.65,41.44,41.5,199100.0,32.9115,33.0066,32.8402,32.8878,199100.0
2010-07-28 12:00:00,41.5,41.73,41.5,41.67,188900.0,32.8878,33.07,32.8878,33.0225,188900.0
2010-07-28 12:30:00,41.66,41.92,41.6,41.87,283900.0,33.0146,33.2206,32.967,33.181,283900.0
2010-07-28 13:00:00,41.87,42.0,41.85,41.87,261200.0,33.181,33.284,33.1651,33.181,261200.0
2010-07-28 13:30:00,41.86,41.91,41.7,41.9,265700.0,33.173,33.2127,33.0463,33.2047,265700.0
2010-07-28 14:00:00,41.89,41.98,41.64,41.82,330300.0,33.1968,33.2681,32.9987,33.1413,330300.0
2010-07-28 14:30:00,41.81,41.9,41.62,41.73,357700.0,33.1334,33.2047,32.9829,33.07,357700.0
2010-07-28 15:00:00,41.75,41.77,41.44,41.67,480100.0,33.0859,33.1017,32.8402,33.0225,480100.0
2010-07-28 15:30:00,41.67,41.88,41.66,41.79,840600.0,33.0225,33.1889,33.0146,33.1176,840600.0
2010-07-29 09:30:00,41.68,42.48,41.68,42.44,676600.0,33.0304,33.6644,33.0304,33.6327,676600.0
2010-07-29 10:00:00,42.45,42.48,42.15,42.38,331700.0,33.6406,33.6644,33.4029,33.5851,331700.0
2010-07-29 10:30:00,42.38,42.65,42.15,42.63,472400.0,33.5851,33.7991,33.4029,33.7833,472400.0
2010-07-29 11:00:00,42.63,42.63,42.0,42.01,589800.0,33.7833,33.7833,33.284,33.2919,589800.0
2010-07-29 11:30:00,41.98,42.09,41.71,41.79,621400.0,33.2681,33.3553,33.0542,33.1176,621400.0
2010-07-29 12:00:00,41.79,41.93,41.7,41.9,659000.0,33.1176,33.2285,33.0463,33.2047,659000.0
2010-07-29 12:30:00,41.9,42.03,41.72,42.02,319900.0,33.2047,33.3078,33.0621,33.2998,319900.0
2010-07-29 13:00:00,42.02,42.26,41.99,42.25,236800.0,33.2998,33.49,33.2761,33.4821,236800.0
2010-07-29 13:30:00,42.25,42.46,42.21,42.28,235400.0,33.4821,33.6485,33.4504,33.5059,235400.0
2010-07-29 14:00:00,42.28,42.47,42.09,42.46,228500.0,33.5059,33.6565,33.3553,33.6485,228500.0
2010-07-29 14:30:00,42.45,42.64,42.32,42.59,366000.0,33.6406,33.7912,33.5376,33.7516,366000.0
2010-07-29 15:00:00,42.59,42.76,42.45,42.65,493700.0,33.7516,33.8863,33.6406,33.7991,493700.0
2010-07-29 15:30:00,42.67,42.68,42.32,42.43,1078800.0,33.815,33.8229,33.5376,33.6248,1078800.0
2010-07-30 09:30:00,41.94,42.14,41.69,42.05,496500.0,33.2364,33.3949,33.0383,33.3236,496500.0
2010-07-30 10:00:00,42.04,42.34,42.01,42.18,249100.0,33.3157,33.5534,33.2919,33.4266,249100.0
2010-07-30 10:30:00,42.19,42.41,42.13,42.27,221100.0,33.4346,33.6089,33.387,33.498,221100.0
2010-07-30 11:00:00,42.26,42.35,42.08,42.09,203500.0,33.49,33.5614,33.3474,33.3553,203500.0
2010-07-30 11:30:00,42.12,42.29,42.08,42.2,186400.0,33.3791,33.5138,33.3474,33.4425,186400.0
2010-07-30 12:00:00,42.2,42.29,41.99,42.02,164200.0,33.4425,33.5138,33.2761,33.2998,164200.0
2010-07-30 12:30:00,42.03,42.08,41.9,42.04,161200.0,33.3078,33.3474,33.2047,33.3157,161200.0
2010-07-30 13:00:00,42.05,42.09,41.89,42.03,198600.0,33.3236,33.3553,33.1968,33.3078,198600.0
2010-07-30 13:30:00,42.03,42.04,41.67,41.72,277700.0,33.3078,33.3157,33.0225,33.0621,277700.0
2010-07-30 14:00:00,41.7,42.1,41.68,42.05,326400.0,33.0463,33.3632,33.0304,33.3236,326400.0
2010-07-30 14:30:00,42.04,42.18,41.98,42.02,228700.0,33.3157,33.4266,33.2681,33.2998,228700.0
2010-07-30 15:00:00,42.03,42.51,41.97,42.43,462400.0,33.3078,33.6882,33.2602,33.6248,462400.0
2010-07-30 15:30:00,42.44,42.49,42.28,42.32,892200.0,33.6327,33.6723,33.5059,33.5376,892200.0
2010-08-02 09:30:00,43.09,43.2,42.75,42.86,352600.0,34.1478,34.235,33.8784,33.9655,352600.0
2010-08-02 10:00:00,42.85,43.36,42.83,43.17,354900.0,33.9576,34.3618,33.9417,34.2112,354900.0
2010-08-02 10:30:00,43.16,43.22,43.07,43.11,257400.0,34.2033,34.2508,34.1319,34.1636,257400.0
2010-08-02 11:00:00,43.12,43.17,42.96,43.03,393900.0,34.1716,34.2112,34.0448,34.1002,393900.0
2010-08-02 11:30:00,43.04,43.11,42.93,43.08,266400.0,34.1082,34.1636,34.021,34.1399,266400.0
2010-08-02 12:00:00,43.08,43.1,42.8,42.82,162400.0,34.1399,34.1557,33.918,33.9338,162400.0
2010-08-02 12:30:00,42.82,42.88,42.66,42.71,369800.0,33.9338,33.9814,33.807,33.8467,369800.0
2010-08-02 13:00:00,42.72,42.8,42.57,42.6,212500.0,33.8546,33.918,33.7357,33.7595,212500.0
2010-08-02 13:30:00,42.6,42.61,42.42,42.48,424500.0,33.7595,33.7674,33.6168,33.6644,424500.0
2010-08-02 14:00:00,42.49,42.67,42.45,42.52,353800.0,33.6723,33.815,33.6406,33.6961,353800.0
2010-08-02 14:30:00,42.53,42.71,42.5,42.63,557800.0,33.704,33.8467,33.6802,33.7833,557800.0
2010-08-02 15:00:00,42.64,42.76,42.61,42.74,416500.0,33.7912,33.8863,33.7674,33.8704,416500.0
2010-08-02 15:30:00,42.75,42.85,42.72,42.76,1209300.0,33.8784,33.9576,33.8546,33.8863,1209300.0
2010-08-03 09:30:00,42.39,42.54,42.04,42.11,461600.0,33.5931,33.7119,33.3157,33.3712,461600.0
2010-08-03 10:00:00,42.11,42.16,41.65,41.82,605800.0,33.3712,33.4108,33.0066,33.1413,605800.0
2010-08-03 10:30:00,41.82,41.99,41.79,41.91,542600.0,33.1413,33.2761,33.1176,33.2127,542600.0
2010-08-03 11:00:00,41.92,42.1,41.88,42.1,204600.0,33.2206,33.3632,33.1889,33.3632,204600.0
2010-08-03 11:30:00,42.1,42.25,42.06,42.15,218300.0,33.3632,33.4821,33.3315,33.4029,218300.0
2010-08-03 12:00:00,42.15,42.15,41.85,41.89,185700.0,33.4029,33.4029,33.1651,33.1968,185700.0
2010-08-03 12:30:00,41.9,42.07,41.87,42.02,146100.0,33.2047,33.3395,33.181,33.2998,146100.0
2010-08-03 13:00:00,42.02,42.03,41.75,41.94,194800.0,33.2998,33.3078,33.0859,33.2364,194800.0
2010-08-03 13:30:00,41.95,42.02,41.9,41.99,198400.0,33.2444,33.2998,33.2047,33.2761,198400.0
2010-08-03 14:00:00,41.98,42.09,41.91,42.09,213400.0,33.2681,33.3553,33.2127,33.3553,213400.0
2010-08-03 14:30:00,42.1,42.17,42.0,42.12,282000.0,33.3632,33.4187,33.284,33.3791,282000.0
2010-08-03 15:00:00,42.12,42.13,41.94,41.96,278300.0,33.3791,33.387,33.2364,33.2523,278300.0
2010-08-03 15:30:00,41.97,42.03,41.82,41.92,860200.0,33.2602,33.3078,33.1413,33.2206,860200.0
2010-08-04 09:30:00,42.18,42.22,41.72,41.87,251700.0,33.4266,33.4583,33.0621,33.181,251700.0
2010-08-04 10:00:00,41.88,42.2,41.71,41.87,315800.0,33.1889,33.4425,33.0542,33.181,315800.0
2010-08-04 10:30:00,41.88,41.92,41.55,41.62,285000.0,33.1889,33.2206,32.9274,32.9829,285000.0
2010-08-04 11:00:00,41.62,41.79,41.55,41.76,162300.0,32.9829,33.1176,32.9274,33.0938,162300.0
2010-08-04 11:30:00,41.77,41.87,41.67,41.72,155700.0,33.1017,33.181,33.0225,33.0621,155700.0
2010-08-04 12:00:00,41.73,41.93,41.66,41.84,173500.0,33.07,33.2285,33.0146,33.1572,173500.0
2010-08-04 12:30:00,41.84,41.91,41.38,41.43,316800.0,33.1572,33.2127,32.7927,32.8323,316800.0
2010-08-04 13:00:00,41.45,41.62,41.33,41.43,420700.0,32.8481,32.9829,32.753,32.8323,420700.0
2010-08-04 13:30:00,41.44,41.53,41.34,41.4,148100.0,32.8402,32.9115,32.761,32.8085,148100.0
2010-08-04 14:00:00,41.39,41.54,41.37,41.42,208800.0,32.8006,32.9195,32.7847,32.8244,208800.0
2010-08-04 14:30:00,41.43,41.51,41.23,41.44,324200.0,32.8323,32.8957,32.6738,32.8402,324200.0
2010-08-04 15:00:00,41.44,41.59,41.37,41.59,450500.0,32.8402,32.9591,32.7847,32.9591,450500.0
2010-08-04 15:30:00,41.58,41.7,41.51,41.64,819800.0,32.9512,33.0463,32.8957,32.9987,819800.0
2010-08-05 09:30:00,41.21,41.7,41.21,41.53,397800.0,32.6579,33.0463,32.6579,32.9115,397800.0
2010-08-05 10:00:00,41.51,41.53,41.37,41.48,218200.0,32.8957,32.9115,32.7847,32.8719,218200.0
2010-08-05 10:30:00,41.48,41.5,41.24,41.3,215200.0,32.8719,32.8878,32.6817,32.7293,215200.0
2010-08-05 11:00:00,41.3,41.32,41.07,41.22,213500.0,32.7293,32.7451,32.547,32.6659,213500.0
2010-08-05 11:30:00,41.22,41.34,41.17,41.19,158900.0,32.6659,32.761,32.6262,32.6421,158900.0
2010-08-05 12:00:00,41.2,41.35,41.17,41.3,130800.0,32.65,32.7689,32.6262,32.7293,130800.0
2010-08-05 12:30:00,41.3,41.38,41.22,41.22,98300.0,32.7293,32.7927,32.6659,32.6659,98300.0
2010-08-05 13:00:00,41.23,41.25,41.1,41.21,193600.0,32.6738,32.6896,32.5708,32.6579,193600.0
2010-08-05 13:30:00,41.22,41.24,41.15,41.18,221500.0,32.6659,32.6817,32.6104,32.6342,221500.0
2010-08-05 14:00:00,41.18,41.2,41.06,41.19,260600.0,32.6342,32.65,32.5391,32.6421,260600.0
2010-08-05 14:30:00,41.2,41.23,41.09,41.11,296400.0,32.65,32.6738,32.5628,32.5787,296400.0
2010-08-05 15:00:00,41.11,41.32,41.1,41.2,493300.0,32.5787,32.7451,32.5708,32.65,493300.0
2010-08-05 15:30:00,41.21,41.22,41.08,41.19,795800.0,32.6579,32.6659,32.5549,32.6421,795800.0
2010-08-06 09:30:00,40.66,40.89,40.26,40.74,526200.0,32.2221,32.4043,31.9051,32.2855,526200.0
2010-08-06 10:00:00,40.74,40.81,40.53,40.55,263000.0,32.2855,32.3409,32.1191,32.1349,263000.0
2010-08-06 10:30:00,40.55,40.58,40.1,40.1,379300.0,32.1349,32.1587,31.7783,31.7783,379300.0
2010-08-06 11:00:00,40.11,40.4,40.0,40.17,390500.0,31.7862,32.016,31.699,31.8338,390500.0
2010-08-06 11:30:00,40.17,40.3,40.03,40.23,314200.0,31.8338,31.9368,31.7228,31.8813,314200.0
2010-08-06 12:00:00,40.23,40.25,40.07,40.11,221000.0,31.8813,31.8972,31.7545,31.7862,221000.0
2010-08-06 12:30:00,40.09,40.17,40.02,40.03,198900.0,31.7704,31.8338,31.7149,31.7228,198900.0
2010-08-06 13:00:00,40.05,40.17,39.98,40.17,241400.0,31.7387,31.8338,31.6832,31.8338,241400.0
2010-08-06 13:30:00,40.15,40.24,40.09,40.19,152000.0,31.8179,31.8892,31.7704,31.8496,152000.0
2010-08-06 14:00:00,40.2,40.27,40.13,40.25,180500.0,31.8575,31.913,31.8021,31.8972,180500.0
2010-08-06 14:30:00,40.25,40.53,40.18,40.46,258600.0,31.8972,32.1191,31.8417,32.0636,258600.0
2010-08-06 15:00:00,40.46,40.69,40.45,40.66,417100.0,32.0636,32.2459,32.0557,32.2221,417100.0
2010-08-06 15:30:00,40.66,40.92,40.66,40.91,783100.0,32.2221,32.4281,32.2221,32.4202,783100.0
2010-08-09 09:30:00,41.04,41.05,40.56,40.72,197200.0,32.5626,32.5706,32.1818,32.3087,197200.0
2010-08-09 10:00:00,40.73,40.83,40.64,40.67,136700.0,32.3167,32.396,32.2452,32.269,136700.0
2010-08-09 10:30:00,40.69,40.92,40.67,40.9,149300.0,32.2849,32.4674,32.269,32.4515,149300.0
2010-08-09 11:00:00,40.89,41.02,40.89,40.98,107500.0,32.4436,32.5468,32.4436,32.515,107500.0
2010-08-09 11:30:00,40.99,41.16,40.99,41.13,145200.0,32.5229,32.6578,32.5229,32.634,145200.0
2010-08-09 12:00:00,41.13,41.2,41.08,41.14,116900.0,32.634,32.6896,32.5944,32.642,116900.0
2010-08-09 12:30:00,41.14,41.17,41.09,41.14,103900.0,32.642,32.6658,32.6023,32.642,103900.0
2010-08-09 13:00:00,41.13,41.2,41.13,41.13,107600.0,32.634,32.6896,32.634,32.634,107600.0
2010-08-09 13:30:00,41.13,41.27,41.11,41.22,168300.0,32.634,32.7451,32.6182,32.7054,168300.0
2010-08-09 14:00:00,41.22,41.29,41.22,41.26,144600.0,32.7054,32.761,32.7054,32.7372,144600.0
2010-08-09 14:30:00,41.26,41.41,41.26,41.41,189000.0,32.7372,32.8562,32.7372,32.8562,189000.0
2010-08-09 15:00:00,41.4,41.4,41.14,41.25,231600.0,32.8483,32.8483,32.642,32.7292,231600.0
2010-08-09 15:30:00,41.25,41.38,41.19,41.26,616800.0,32.7292,32.8324,32.6816,32.7372,616800.0
2010-08-10 09:30:00,40.68,40.87,40.46,40.66,201800.0,32.277,32.4277,32.1024,32.2611,201800.0
2010-08-10 10:00:00,40.67,40.9,40.54,40.87,199500.0,32.269,32.4515,32.1659,32.4277,199500.0
2010-08-10 10:30:00,40.88,41.03,40.74,41.02,190900.0,32.4357,32.5547,32.3246,32.5468,190900.0
2010-08-10 11:00:00,41.01,41.17,41.0,41.02,215600.0,32.5388,32.6658,32.5309,32.5468,215600.0
2010-08-10 11:30:00,41.03,41.2,41.01,41.16,190800.0,32.5547,32.6896,32.5388,32.6578,190800.0
2010-08-10 12:00:00,41.15,41.15,40.95,40.97,109600.0,32.6499,32.6499,32.4912,32.5071,109600.0
2010-08-10 12:30:00,40.96,41.08,40.92,41.06,165600.0,32.4991,32.5944,32.4674,32.5785,165600.0
2010-08-10 13:00:00,41.06,41.12,41.0,41.01,173000.0,32.5785,32.6261,32.5309,32.5388,173000.0
2010-08-10 13:30:00,41.0,41.19,40.99,41.16,227000.0,32.5309,32.6816,32.5229,32.6578,227000.0
2010-08-10 14:00:00,41.16,41.72,41.16,41.5,828200.0,32.6578,33.1022,32.6578,32.9276,828200.0
2010-08-10 14:30:00,41.5,42.04,41.5,41.68,890900.0,32.9276,33.3561,32.9276,33.0704,890900.0
2010-08-10 15:00:00,41.67,41.8,41.38,41.55,621200.0,33.0625,33.1656,32.8324,32.9673,621200.0
2010-08-10 15:30:00,41.55,41.7,41.42,41.48,635700.0,32.9673,33.0863,32.8641,32.9117,635700.0
2010-08-11 09:30:00,40.7,40.96,40.35,40.65,358200.0,32.2929,32.4991,32.0151,32.2532,358200.0
2010-08-11 10:00:00,40.64,40.73,40.38,40.4,225200.0,32.2452,32.3167,32.039,32.0548,225200.0
2010-08-11 10:30:00,40.39,40.43,40.17,40.25,264300.0,32.0469,32.0786,31.8723,31.9358,264300.0
2010-08-11 11:00:00,40.25,40.3,40.0,40.21,282800.0,31.9358,31.9755,31.7374,31.9041,282800.0
2010-08-11 11:30:00,40.2,40.35,40.16,40.35,275300.0,31.8961,32.0151,31.8644,32.0151,275300.0
2010-08-11 12:00:00,40.34,40.35,40.18,40.25,132800.0,32.0072,32.0151,31.8803,31.9358,132800.0
2010-08-11 12:30:00,40.26,40.29,39.95,39.96,266500.0,31.9437,31.9675,31.6978,31.7057,266500.0
2010-08-11 13:00:00,39.96,40.1,39.9,40.07,328900.0,31.7057,31.8168,31.6581,31.793,328900.0
2010-08-11 13:30:00,40.08,40.12,39.88,39.95,173600.0,31.8009,31.8327,31.6422,31.6978,173600.0
2010-08-11 14:00:00,39.95,40.18,39.95,40.15,193100.0,31.6978,31.8803,31.6978,31.8565,193100.0
2010-08-11 14:30:00,40.15,40.17,39.85,39.95,261500.0,31.8565,31.8723,31.6184,31.6978,261500.0
2010-08-11 15:00:00,39.95,40.03,39.89,39.96,338300.0,31.6978,31.7613,31.6502,31.7057,338300.0
2010-08-11 15:30:00,39.97,40.09,39.84,39.89,1033000.0,31.7136,31.8089,31.6105,31.6502,1033000.0
2010-08-12 09:30:00,39.41,39.59,38.76,38.78,925900.0,31.2693,31.4121,30.7536,30.7695,925900.0
2010-08-12 10:00:00,38.79,39.38,38.76,39.03,839100.0,30.7774,31.2455,30.7536,30.9678,839100.0
2010-08-12 10:30:00,39.04,39.31,38.92,39.22,398700.0,30.9757,31.19,30.8805,31.1186,398700.0
2010-08-12 11:00:00,39.22,39.26,39.01,39.15,292000.0,31.1186,31.1503,30.9519,31.063,292000.0
2010-08-12 11:30:00,39.16,39.18,38.99,39.11,268300.0,31.071,31.0868,30.9361,31.0313,268300.0
2010-08-12 12:00:00,39.11,39.11,38.91,38.96,234600.0,31.0313,31.0313,30.8726,30.9123,234600.0
2010-08-12 12:30:00,38.96,39.07,38.93,39.07,329700.0,30.9123,30.9996,30.8885,30.9996,329700.0
2010-08-12 13:00:00,39.06,39.13,38.96,39.06,390700.0,30.9916,31.0472,30.9123,30.9916,390700.0
2010-08-12 13:30:00,39.07,39.08,38.94,38.96,269100.0,30.9996,31.0075,30.8964,30.9123,269100.0
2010-08-12 14:00:00,38.96,39.02,38.86,38.96,410800.0,30.9123,30.9599,30.8329,30.9123,410800.0
2010-08-12 14:30:00,38.96,38.96,38.62,38.79,727400.0,30.9123,30.9123,30.6425,30.7774,727400.0
2010-08-12 15:00:00,38.78,38.93,38.64,38.74,1060400.0,30.7695,30.8885,30.6584,30.7377,1060400.0
2010-08-12 15:30:00,38.74,38.87,38.5,38.61,1574700.0,30.7377,30.8409,30.5473,30.6346,1574700.0
2010-08-13 09:30:00,38.59,39.03,38.53,38.96,732300.0,30.6187,30.9678,30.5711,30.9123,732300.0
2010-08-13 10:00:00,38.97,39.16,38.74,38.98,496100.0,30.9202,31.071,30.7377,30.9281,496100.0
2010-08-13 10:30:00,38.97,39.13,38.94,39.09,302800.0,30.9202,31.0472,30.8964,31.0154,302800.0
2010-08-13 11:00:00,39.08,39.1,38.88,38.94,169500.0,31.0075,31.0234,30.8488,30.8964,169500.0
2010-08-13 11:30:00,38.95,39.02,38.82,38.96,201600.0,30.9043,30.9599,30.8012,30.9123,201600.0
2010-08-13 12:00:00,38.96,39.12,38.93,39.11,145400.0,30.9123,31.0392,30.8885,31.0313,145400.0
2010-08-13 12:30:00,39.11,39.3,39.04,39.29,144100.0,31.0313,31.182,30.9757,31.1741,144100.0
2010-08-13 13:00:00,39.3,39.38,39.13,39.16,260200.0,31.182,31.2455,31.0472,31.071,260200.0
2010-08-13 13:30:00,39.17,39.25,39.1,39.14,141100.0,31.0789,31.1424,31.0234,31.0551,141100.0
2010-08-13 14:00:00,39.14,39.14,38.98,39.04,128400.0,31.0551,31.0551,30.9281,30.9757,128400.0
2010-08-13 14:30:00,39.03,39.06,38.84,38.89,240500.0,30.9678,30.9916,30.8171,30.8567,240500.0
2010-08-13 15:00:00,38.9,39.05,38.88,38.96,376700.0,30.8647,30.9837,30.8488,30.9123,376700.0
2010-08-13 15:30:00,38.96,39.03,38.78,38.84,855700.0,30.9123,30.9678,30.7695,30.8171,855700.0
2010-08-16 09:30:00,38.62,39.5,38.53,39.13,687900.0,30.6425,31.3407,30.5711,31.0472,687900.0
2010-08-16 10:00:00,39.15,39.21,38.88,38.92,437100.0,31.063,31.1106,30.8488,30.8805,437100.0
2010-08-16 10:30:00,38.94,39.05,38.85,38.89,157000.0,30.8964,30.9837,30.825,30.8567,157000.0
2010-08-16 11:00:00,38.9,38.9,38.67,38.72,237300.0,30.8647,30.8647,30.6822,30.7218,237300.0
2010-08-16 11:30:00,38.72,39.02,38.72,38.96,317700.0,30.7218,30.9599,30.7218,30.9123,317700.0
2010-08-16 12:00:00,38.95,39.05,38.92,39.05,186000.0,30.9043,30.9837,30.8805,30.9837,186000.0
2010-08-16 12:30:00,39.05,39.08,38.98,39.01,186900.0,30.9837,31.0075,30.9281,30.9519,186900.0
2010-08-16 13:00:00,39.02,39.06,38.99,39.0,125500.0,30.9599,30.9916,30.9361,30.944,125500.0
2010-08-16 13:30:00,39.0,39.04,38.97,39.0,212900.0,30.944,30.9757,30.9202,30.944,212900.0
2010-08-16 14:00:00,39.0,39.04,38.84,38.9,302700.0,30.944,30.9757,30.8171,30.8647,302700.0
2010-08-16 14:30:00,38.9,38.93,38.72,38.75,194300.0,30.8647,30.8885,30.7218,30.7457,194300.0
2010-08-16 15:00:00,38.74,38.85,38.69,38.83,297500.0,30.7377,30.825,30.698,30.8091,297500.0
2010-08-16 15:30:00,38.84,38.96,38.81,38.96,430500.0,30.8171,30.9123,30.7933,30.9123,430500.0
2010-08-17 09:30:00,39.29,39.46,39.0,39.24,358800.0,31.1741,31.309,30.944,31.1344,358800.0
2010-08-17 10:00:00,39.23,39.32,39.07,39.28,421400.0,31.1265,31.1979,30.9996,31.1662,421400.0
2010-08-17 10:30:00,39.28,39.7,39.09,39.68,407300.0,31.1662,31.4994,31.0154,31.4835,407300.0
2010-08-17 11:00:00,39.68,39.82,39.65,39.79,259100.0,31.4835,31.5946,31.4597,31.5708,259100.0
2010-08-17 11:30:00,39.8,39.83,39.7,39.73,179800.0,31.5788,31.6026,31.4994,31.5232,179800.0
2010-08-17 12:00:00,39.73,39.73,39.48,39.49,185100.0,31.5232,31.5232,31.3249,31.3328,185100.0
2010-08-17 12:30:00,39.48,39.57,39.47,39.5,168300.0,31.3249,31.3963,31.3169,31.3407,168300.0
2010-08-17 13:00:00,39.49,39.85,39.49,39.82,293800.0,31.3328,31.6184,31.3328,31.5946,293800.0
2010-08-17 13:30:00,39.83,39.87,39.6,39.63,175500.0,31.6026,31.6343,31.4201,31.4439,175500.0
2010-08-17 14:00:00,39.63,39.67,39.55,39.58,155500.0,31.4439,31.4756,31.3804,31.4042,155500.0
2010-08-17 14:30:00,39.59,39.63,39.43,39.46,201000.0,31.4121,31.4439,31.2852,31.309,201000.0
2010-08-17 15:00:00,39.47,39.48,39.3,39.36,369400.0,31.3169,31.3249,31.182,31.2296,369400.0
2010-08-17 15:30:00,39.38,39.39,39.11,39.14,1032300.0,31.2455,31.2535,31.0313,31.0551,1032300.0
2010-08-18 09:30:00,39.22,39.32,38.77,38.88,365600.0,31.1186,31.1979,30.7615,30.8488,365600.0
2010-08-18 10:00:00,38.88,38.96,38.59,38.62,315300.0,30.8488,30.9123,30.6187,30.6425,315300.0
2010-08-18 10:30:00,38.63,38.87,38.61,38.86,245300.0,30.6504,30.8409,30.6346,30.8329,245300.0
2010-08-18 11:00:00,38.87,39.05,38.84,38.93,184900.0,30.8409,30.9837,30.8171,30.8885,184900.0
2010-08-18 11:30:00,38.92,39.06,38.89,38.94,116800.0,30.8805,30.9916,30.8567,30.8964,116800.0
2010-08-18 12:00:00,38.94,39.0,38.86,38.93,131900.0,30.8964,30.944,30.8329,30.8885,131900.0
2010-08-18 12:30:00,38.92,39.19,38.89,39.13,190100.0,30.8805,31.0948,30.8567,31.0472,190100.0
2010-08-18 13:00:00,39.12,39.31,39.1,39.24,242200.0,31.0392,31.19,31.0234,31.1344,242200.0
2010-08-18 13:30:00,39.24,39.31,39.14,39.22,242600.0,31.1344,31.19,31.0551,31.1186,242600.0
2010-08-18 14:00:00,39.22,39.28,39.09,39.15,249600.0,31.1186,31.1662,31.0154,31.063,249600.0
2010-08-18 14:30:00,39.15,39.22,39.1,39.18,250900.0,31.063,31.1186,31.0234,31.0868,250900.0
2010-08-18 15:00:00,39.19,39.24,38.99,39.04,384600.0,31.0948,31.1344,30.9361,30.9757,384600.0
2010-08-18 15:30:00,39.04,39.16,39.0,39.07,710000.0,30.9757,31.071,30.944,30.9996,710000.0
2010-08-19 09:30:00,38.83,38.89,38.36,38.45,380900.0,30.8091,30.8567,30.4362,30.5076,380900.0
2010-08-19 10:00:00,38.45,38.45,37.92,37.96,805500.0,30.5076,30.5076,30.0871,30.1188,805500.0
2010-08-19 10:30:00,37.97,38.02,37.73,37.96,434200.0,30.1268,30.1664,29.9363,30.1188,434200.0
2010-08-19 11:00:00,37.98,38.01,37.85,37.89,232600.0,30.1347,30.1585,30.0316,30.0633,232600.0
2010-08-19 11:30:00,37.9,37.9,37.57,37.68,310200.0,30.0712,30.0712,29.8094,29.8967,310200.0
2010-08-19 12:00:00,37.69,37.92,37.59,37.88,376400.0,29.9046,30.0871,29.8253,30.0554,376400.0
2010-08-19 12:30:00,37.89,37.96,37.77,37.93,326000.0,30.0633,30.1188,29.9681,30.095,326000.0
2010-08-19 13:00:00,37.93,37.93,37.63,37.63,198500.0,30.095,30.095,29.857,29.857,198500.0
2010-08-19 13:30:00,37.63,37.74,37.48,37.49,344200.0,29.857,29.9443,29.738,29.7459,344200.0
2010-08-19 14:00:00,37.49,37.72,37.44,37.68,376100.0,29.7459,29.9284,29.7063,29.8967,376100.0
2010-08-19 14:30:00,37.69,37.77,37.59,37.61,341800.0,29.9046,29.9681,29.8253,29.8411,341800.0
2010-08-19 15:00:00,37.62,37.89,37.55,37.77,514600.0,29.8491,30.0633,29.7935,29.9681,514600.0
2010-08-19 15:30:00,37.76,37.8,37.59,37.63,1154600.0,29.9601,29.9919,29.8253,29.857,1154600.0
2010-08-20 09:30:00,37.41,37.78,37.36,37.51,749400.0,29.6824,29.976,29.6428,29.7618,749400.0
2010-08-20 10:00:00,37.51,37.81,37.49,37.72,379600.0,29.7618,29.9998,29.7459,29.9284,379600.0
2010-08-20 10:30:00,37.71,37.91,37.63,37.79,227400.0,29.9205,30.0792,29.857,29.984,227400.0
2010-08-20 11:00:00,37.79,37.84,37.51,37.54,247600.0,29.984,30.0236,29.7618,29.7856,247600.0
2010-08-20 11:30:00,37.53,37.54,37.3,37.34,197500.0,29.7777,29.7856,29.5952,29.6269,197500.0
2010-08-20 12:00:00,37.35,37.52,37.35,37.52,155200.0,29.6348,29.7697,29.6348,29.7697,155200.0
2010-08-20 12:30:00,37.53,37.65,37.5,37.62,192600.0,29.7777,29.8729,29.7539,29.8491,192600.0
2010-08-20 13:00:00,37.62,37.81,37.62,37.72,172000.0,29.8491,29.9998,29.8491,29.9284,172000.0
2010-08-20 13:30:00,37.73,37.79,37.63,37.71,134100.0,29.9363,29.984,29.857,29.9205,134100.0
2010-08-20 14:00:00,37.71,37.78,37.66,37.7,130100.0,29.9205,29.976,29.8808,29.9125,130100.0
2010-08-20 14:30:00,37.69,38.0,37.69,37.87,249700.0,29.9046,30.1506,29.9046,30.0474,249700.0
2010-08-20 15:00:00,37.87,37.96,37.8,37.89,216500.0,30.0474,30.1188,29.9919,30.0633,216500.0
2010-08-20 15:30:00,37.89,37.92,37.76,37.8,739800.0,30.0633,30.0871,29.9601,29.9919,739800.0
2010-08-23 09:30:00,37.97,38.26,37.81,38.17,315700.0,30.1268,30.3569,29.9998,30.2855,315700.0
2010-08-23 10:00:00,38.16,38.22,37.94,37.96,353300.0,30.2775,30.3251,30.103,30.1188,353300.0
2010-08-23 10:30:00,37.95,38.2,37.86,38.08,391500.0,30.1109,30.3093,30.0395,30.214,391500.0
2010-08-23 11:00:00,38.09,38.26,38.01,38.11,244300.0,30.222,30.3569,30.1585,30.2379,244300.0
2010-08-23 11:30:00,38.11,38.28,38.02,38.05,194400.0,30.2379,30.3727,30.1664,30.1902,194400.0
2010-08-23 12:00:00,38.05,38.26,38.03,38.15,160000.0,30.1902,30.3569,30.1744,30.2696,160000.0
2010-08-23 12:30:00,38.14,38.22,38.03,38.19,132800.0,30.2617,30.3251,30.1744,30.3013,132800.0
2010-08-23 13:00:00,38.19,38.28,38.1,38.21,177500.0,30.3013,30.3727,30.2299,30.3172,177500.0
2010-08-23 13:30:00,38.21,38.29,38.11,38.25,182800.0,30.3172,30.3807,30.2379,30.3489,182800.0
2010-08-23 14:00:00,38.24,38.43,38.16,38.29,286200.0,30.341,30.4918,30.2775,30.3807,286200.0
2010-08-23 14:30:00,38.29,38.39,38.23,38.25,200900.0,30.3807,30.46,30.3331,30.3489,200900.0
2010-08-23 15:00:00,38.26,38.28,38.06,38.08,333000.0,30.3569,30.3727,30.1982,30.214,333000.0
2010-08-23 15:30:00,38.08,38.11,37.88,37.89,751100.0,30.214,30.2379,30.0554,30.0633,751100.0
2010-08-24 09:30:00,37.26,37.57,37.03,37.18,267600.0,29.5634,29.8094,29.3809,29.5,267600.0
2010-08-24 10:00:00,37.16,37.58,36.95,37.25,594800.0,29.4841,29.8173,29.3175,29.5555,594800.0
2010-08-24 10:30:00,37.24,37.36,37.02,37.3,326400.0,29.5476,29.6428,29.373,29.5952,326400.0
2010-08-24 11:00:00,37.29,37.49,37.25,37.38,278300.0,29.5872,29.7459,29.5555,29.6586,278300.0
2010-08-24 11:30:00,37.38,37.62,37.37,37.37,178500.0,29.6586,29.8491,29.6507,29.6507,178500.0
2010-08-24 12:00:00,37.37,37.48,37.33,37.35,179500.0,29.6507,29.738,29.619,29.6348,179500.0
2010-08-24 12:30:00,37.36,37.41,37.31,37.35,169800.0,29.6428,29.6824,29.6031,29.6348,169800.0
2010-08-24 13:00:00,37.34,37.56,37.31,37.56,206500.0,29.6269,29.8015,29.6031,29.8015,206500.0
2010-08-24 13:30:00,37.56,37.56,37.24,37.33,253400.0,29.8015,29.8015,29.5476,29.619,253400.0
2010-08-24 14:00:00,37.32,37.49,37.29,37.44,333900.0,29.611,29.7459,29.5872,29.7063,333900.0
2010-08-24 14:30:00,37.43,37.58,37.37,37.54,284700.0,29.6983,29.8173,29.6507,29.7856,284700.0
2010-08-24 15:00:00,37.54,37.65,37.48,37.55,412100.0,29.7856,29.8729,29.738,29.7935,412100.0
2010-08-24 15:30:00,37.55,37.63,37.28,37.34,856300.0,29.7935,29.857,29.5793,29.6269,856300.0
2010-08-25 09:30:00,37.03,37.37,36.78,36.93,541700.0,29.3809,29.6507,29.1826,29.3016,541700.0
2010-08-25 10:00:00,36.92,37.07,36.76,36.88,364400.0,29.2937,29.4127,29.1667,29.2619,364400.0
2010-08-25 10:30:00,36.87,36.98,36.69,36.95,277100.0,29.254,29.3413,29.1112,29.3175,277100.0
2010-08-25 11:00:00,36.94,37.08,36.82,37.08,360500.0,29.3095,29.4206,29.2143,29.4206,360500.0
2010-08-25 11:30:00,37.07,37.1,36.94,37.03,211200.0,29.4127,29.4365,29.3095,29.3809,211200.0
2010-08-25 12:00:00,37.02,37.11,36.88,36.89,168300.0,29.373,29.4444,29.2619,29.2699,168300.0
2010-08-25 12:30:00,36.9,36.96,36.77,36.85,152900.0,29.2778,29.3254,29.1746,29.2381,152900.0
2010-08-25 13:00:00,36.84,36.94,36.8,36.83,180200.0,29.2302,29.3095,29.1985,29.2223,180200.0
2010-08-25 13:30:00,36.82,37.01,36.8,36.87,230800.0,29.2143,29.3651,29.1985,29.254,230800.0
2010-08-25 14:00:00,36.87,37.01,36.87,36.97,356800.0,29.254,29.3651,29.254,29.3333,356800.0
2010-08-25 14:30:00,36.97,37.19,36.95,37.09,446300.0,29.3333,29.5079,29.3175,29.4285,446300.0
2010-08-25 15:00:00,37.1,37.15,36.92,37.01,462300.0,29.4365,29.4762,29.2937,29.3651,462300.0
2010-08-25 15:30:00,37.01,37.29,36.99,37.08,827400.0,29.3651,29.5872,29.3492,29.4206,827400.0
2010-08-26 09:30:00,37.65,37.71,37.35,37.43,367000.0,29.8729,29.9205,29.6348,29.6983,367000.0
2010-08-26 10:00:00,37.43,37.82,37.42,37.82,228400.0,29.6983,30.0078,29.6904,30.0078,228400.0
2010-08-26 10:30:00,37.83,38.0,37.76,37.91,188700.0,30.0157,30.1506,29.9601,30.0792,188700.0
2010-08-26 11:00:00,37.9,37.93,37.6,37.73,305400.0,30.0712,30.095,29.8332,29.9363,305400.0
2010-08-26 11:30:00,37.73,37.76,37.48,37.66,228900.0,29.9363,29.9601,29.738,29.8808,228900.0
2010-08-26 12:00:00,37.66,37.68,37.58,37.6,180600.0,29.8808,29.8967,29.8173,29.8332,180600.0
2010-08-26 12:30:00,37.61,37.63,37.46,37.59,146100.0,29.8411,29.857,29.7221,29.8253,146100.0
2010-08-26 13:00:00,37.6,37.62,37.46,37.52,139900.0,29.8332,29.8491,29.7221,29.7697,139900.0
2010-08-26 13:30:00,37.52,37.55,37.4,37.49,186100.0,29.7697,29.7935,29.6745,29.7459,186100.0
2010-08-26 14:00:00,37.49,37.49,37.24,37.39,318200.0,29.7459,29.7459,29.5476,29.6666,318200.0
2010-08-26 14:30:00,37.37,37.38,37.1,37.14,243200.0,29.6507,29.6586,29.4365,29.4682,243200.0
2010-08-26 15:00:00,37.15,37.41,37.13,37.33,413600.0,29.4762,29.6824,29.4603,29.619,413600.0
2010-08-26 15:30:00,37.33,37.51,37.21,37.24,964000.0,29.619,29.7618,29.5238,29.5476,964000.0
2010-08-27 09:30:00,37.5,37.52,37.2,37.25,250600.0,29.7539,29.7697,29.5158,29.5555,250600.0
2010-08-27 10:00:00,37.26,37.59,36.91,37.59,387200.0,29.5634,29.8253,29.2857,29.8253,387200.0
2010-08-27 10:30:00,37.59,37.8,37.46,37.53,324300.0,29.8253,29.9919,29.7221,29.7777,324300.0
2010-08-27 11:00:00,37.54,38.35,37.52,38.25,737700.0,29.7856,30.4283,29.7697,30.3489,737700.0
2010-08-27 11:30:00,38.26,38.29,38.01,38.05,265000.0,30.3569,30.3807,30.1585,30.1902,265000.0
2010-08-27 12:00:00,38.05,38.23,38.04,38.19,114500.0,30.1902,30.3331,30.1823,30.3013,114500.0
2010-08-27 12:30:00,38.2,38.23,37.92,37.96,179200.0,30.3093,30.3331,30.0871,30.1188,179200.0
2010-08-27 13:00:00,37.96,38.18,37.85,38.18,180300.0,30.1188,30.2934,30.0316,30.2934,180300.0
2010-08-27 13:30:00,38.18,38.41,38.15,38.38,266000.0,30.2934,30.4759,30.2696,30.4521,266000.0
2010-08-27 14:00:00,38.38,38.42,38.24,38.33,233100.0,30.4521,30.4838,30.341,30.4124,233100.0
2010-08-27 14:30:00,38.33,38.45,38.17,38.19,398100.0,30.4124,30.5076,30.2855,30.3013,398100.0
2010-08-27 15:00:00,38.18,38.24,38.06,38.23,571900.0,30.2934,30.341,30.1982,30.3331,571900.0
2010-08-27 15:30:00,38.21,38.23,38.04,38.2,1115000.0,30.3172,30.3331,30.1823,30.3093,1115000.0
2010-08-30 09:30:00,38.05,38.28,37.9,37.93,195600.0,30.1902,30.3727,30.0712,30.095,195600.0
2010-08-30 10:00:00,37.93,37.99,37.63,37.76,239900.0,30.095,30.1426,29.857,29.9601,239900.0
2010-08-30 10:30:00,37.75,37.91,37.64,37.86,61300.0,29.9522,30.0792,29.8649,30.0395,61300.0
2010-08-30 11:00:00,37.85,37.96,37.72,37.96,207000.0,30.0316,30.1188,29.9284,30.1188,207000.0
2010-08-30 11:30:00,37.96,37.99,37.85,37.95,313200.0,30.1188,30.1426,30.0316,30.1109,313200.0
2010-08-30 12:00:00,37.95,38.05,37.87,38.05,168300.0,30.1109,30.1902,30.0474,30.1902,168300.0
2010-08-30 12:30:00,38.04,38.53,38.0,38.52,751100.0,30.1823,30.5711,30.1506,30.5632,751100.0
2010-08-30 13:00:00,38.51,38.63,38.09,38.17,453500.0,30.5552,30.6504,30.222,30.2855,453500.0
2010-08-30 13:30:00,38.16,38.3,38.12,38.15,250300.0,30.2775,30.3886,30.2458,30.2696,250300.0
2010-08-30 14:00:00,38.14,38.23,38.01,38.17,290700.0,30.2617,30.3331,30.1585,30.2855,290700.0
2010-08-30 14:30:00,38.18,38.22,38.06,38.09,291100.0,30.2934,30.3251,30.1982,30.222,291100.0
2010-08-30 15:00:00,38.09,38.11,37.88,37.89,381400.0,30.222,30.2379,30.0554,30.0633,381400.0
2010-08-30 15:30:00,37.9,37.93,37.62,37.66,915200.0,30.0712,30.095,29.8491,29.8808,915200.0
2010-08-31 09:30:00,37.63,37.98,37.41,37.78,373600.0,29.857,30.1347,29.6824,29.976,373600.0
2010-08-31 10:00:00,37.79,38.1,37.78,37.93,193600.0,29.984,30.2299,29.976,30.095,193600.0
2010-08-31 10:30:00,37.93,38.21,37.75,38.21,196400.0,30.095,30.3172,29.9522,30.3172,196400.0
2010-08-31 11:00:00,38.19,38.24,37.95,38.17,266100.0,30.3013,30.341,30.1109,30.2855,266100.0
2010-08-31 11:30:00,38.17,38.42,38.12,38.23,269300.0,30.2855,30.4838,30.2458,30.3331,269300.0
2010-08-31 12:00:00,38.23,38.28,37.93,37.97,123000.0,30.3331,30.3727,30.095,30.1268,123000.0
2010-08-31 12:30:00,37.96,38.03,37.84,37.96,121000.0,30.1188,30.1744,30.0236,30.1188,121000.0
2010-08-31 13:00:00,37.96,38.15,37.92,38.14,175400.0,30.1188,30.2696,30.0871,30.2617,175400.0
2010-08-31 13:30:00,38.14,38.25,38.08,38.15,165500.0,30.2617,30.3489,30.214,30.2696,165500.0
2010-08-31 14:00:00,38.15,38.19,37.76,37.83,247000.0,30.2696,30.3013,29.9601,30.0157,247000.0
2010-08-31 14:30:00,37.84,37.85,37.54,37.6,218400.0,30.0236,30.0316,29.7856,29.8332,218400.0
2010-08-31 15:00:00,37.59,37.73,37.57,37.72,337000.0,29.8253,29.9363,29.8094,29.9284,337000.0
2010-08-31 15:30:00,37.72,37.99,37.6,37.84,636800.0,29.9284,30.1426,29.8332,30.0236,636800.0
2010-09-01 09:30:00,38.25,38.53,38.17,38.45,349000.0,30.3489,30.5711,30.2855,30.5076,349000.0
2010-09-01 10:00:00,38.46,38.95,38.43,38.68,505700.0,30.5156,30.9043,30.4918,30.6901,505700.0
2010-09-01 10:30:00,38.68,38.81,38.61,38.76,347300.0,30.6901,30.7933,30.6346,30.7536,347300.0
2010-09-01 11:00:00,38.77,38.96,38.77,38.85,478400.0,30.7615,30.9123,30.7615,30.825,478400.0
2010-09-01 11:30:00,38.87,38.94,38.74,38.78,289800.0,30.8409,30.8964,30.7377,30.7695,289800.0
2010-09-01 12:00:00,38.78,38.82,38.59,38.64,235200.0,30.7695,30.8012,30.6187,30.6584,235200.0
2010-09-01 12:30:00,38.63,38.69,38.56,38.63,175600.0,30.6504,30.698,30.5949,30.6504,175600.0
2010-09-01 13:00:00,38.64,38.77,38.58,38.74,128300.0,30.6584,30.7615,30.6108,30.7377,128300.0
2010-09-01 13:30:00,38.74,38.86,38.73,38.85,193100.0,30.7377,30.8329,30.7298,30.825,193100.0
2010-09-01 14:00:00,38.84,38.92,38.7,38.78,235400.0,30.8171,30.8805,30.706,30.7695,235400.0
2010-09-01 14:30:00,38.79,38.82,38.7,38.8,231700.0,30.7774,30.8012,30.706,30.7853,231700.0
2010-09-01 15:00:00,38.8,38.84,38.71,38.79,365700.0,30.7853,30.8171,30.7139,30.7774,365700.0
2010-09-01 15:30:00,38.79,39.05,38.76,39.02,961400.0,30.7774,30.9837,30.7536,30.9599,961400.0
2010-09-02 09:30:00,39.15,39.25,38.91,39.12,252300.0,31.063,31.1424,30.8726,31.0392,252300.0
2010-09-02 10:00:00,39.12,39.28,39.0,39.1,271500.0,31.0392,31.1662,30.944,31.0234,271500.0
2010-09-02 10:30:00,39.11,39.34,39.01,39.25,121000.0,31.0313,31.2138,30.9519,31.1424,121000.0
2010-09-02 11:00:00,39.26,39.33,39.1,39.17,177800.0,31.1503,31.2058,31.0234,31.0789,177800.0
2010-09-02 11:30:00,39.17,39.29,39.13,39.19,117000.0,31.0789,31.1741,31.0472,31.0948,117000.0
2010-09-02 12:00:00,39.19,39.31,39.16,39.18,93300.0,31.0948,31.19,31.071,31.0868,93300.0
2010-09-02 12:30:00,39.19,39.27,39.09,39.09,162300.0,31.0948,31.1582,31.0154,31.0154,162300.0
2010-09-02 13:00:00,39.1,39.18,39.06,39.16,114300.0,31.0234,31.0868,30.9916,31.071,114300.0
2010-09-02 13:30:00,39.15,39.33,39.13,39.19,256100.0,31.063,31.2058,31.0472,31.0948,256100.0
2010-09-02 14:00:00,39.19,39.39,39.17,39.26,199900.0,31.0948,31.2535,31.0789,31.1503,199900.0
2010-09-02 14:30:00,39.28,39.31,39.21,39.25,231500.0,31.1662,31.19,31.1106,31.1424,231500.0
2010-09-02 15:00:00,39.25,39.34,39.22,39.31,241200.0,31.1424,31.2138,31.1186,31.19,241200.0
2010-09-02 15:30:00,39.31,39.53,39.29,39.51,831400.0,31.19,31.3645,31.1741,31.3487,831400.0
2010-09-03 09:30:00,39.98,40.6,39.96,40.6,491400.0,31.7216,32.2135,31.7057,32.2135,491400.0
2010-09-03 10:00:00,40.6,40.6,40.15,40.18,498600.0,32.2135,32.2135,31.8565,31.8803,498600.0
2010-09-03 10:30:00,40.18,40.2,40.01,40.1,281600.0,31.8803,31.8961,31.7454,31.8168,281600.0
2010-09-03 11:00:00,40.09,40.31,40.05,40.25,284700.0,31.8089,31.9834,31.7771,31.9358,284700.0
2010-09-03 11:30:00,40.23,40.31,40.17,40.23,139400.0,31.9199,31.9834,31.8723,31.9199,139400.0
2010-09-03 12:00:00,40.21,40.45,40.19,40.45,124800.0,31.9041,32.0945,31.8882,32.0945,124800.0
2010-09-03 12:30:00,40.44,40.66,40.39,40.6,213400.0,32.0866,32.2611,32.0469,32.2135,213400.0
2010-09-03 13:00:00,40.58,40.66,40.53,40.54,162400.0,32.1976,32.2611,32.158,32.1659,162400.0
2010-09-03 13:30:00,40.55,40.77,40.51,40.68,228900.0,32.1738,32.3484,32.1421,32.277,228900.0
2010-09-03 14:00:00,40.69,40.74,40.57,40.73,205700.0,32.2849,32.3246,32.1897,32.3167,205700.0
2010-09-03 14:30:00,40.73,40.74,40.46,40.47,262700.0,32.3167,32.3246,32.1024,32.1104,262700.0
2010-09-03 15:00:00,40.47,40.59,40.44,40.56,229500.0,32.1104,32.2056,32.0866,32.1818,229500.0
2010-09-03 15:30:00,40.56,40.71,40.5,40.67,677800.0,32.1818,32.3008,32.1342,32.269,677800.0
2010-09-07 09:30:00,40.28,40.38,39.68,39.69,425500.0,31.9596,32.039,31.4835,31.4915,425500.0
2010-09-07 10:00:00,39.69,39.77,39.51,39.69,273400.0,31.4915,31.555,31.3487,31.4915,273400.0
2010-09-07 10:30:00,39.69,39.72,39.46,39.49,251000.0,31.4915,31.5153,31.309,31.3328,251000.0
2010-09-07 11:00:00,39.48,39.58,39.34,39.45,345600.0,31.3249,31.4042,31.2138,31.3011,345600.0
2010-09-07 11:30:00,39.46,39.48,39.13,39.24,482500.0,31.309,31.3249,31.0472,31.1344,482500.0
2010-09-07 12:00:00,39.24,39.3,39.05,39.13,245900.0,31.1344,31.182,30.9837,31.0472,245900.0
2010-09-07 12:30:00,39.12,39.15,39.0,39.06,229700.0,31.0392,31.063,30.944,30.9916,229700.0
2010-09-07 13:00:00,39.06,39.06,38.89,38.99,230100.0,30.9916,30.9916,30.8567,30.9361,230100.0
2010-09-07 13:30:00,38.98,39.15,38.96,39.14,162900.0,30.9281,31.063,30.9123,31.0551,162900.0
2010-09-07 14:00:00,39.15,39.17,38.97,38.99,220700.0,31.063,31.0789,30.9202,30.9361,220700.0
2010-09-07 14:30:00,38.99,39.02,38.85,38.89,229000.0,30.9361,30.9599,30.825,30.8567,229000.0
2010-09-07 15:00:00,38.89,38.97,38.84,38.96,292100.0,30.8567,30.9202,30.8171,30.9123,292100.0
2010-09-07 15:30:00,38.95,39.03,38.81,38.85,974800.0,30.9043,30.9678,30.7933,30.825,974800.0
2010-09-08 09:30:00,39.01,39.93,38.98,39.77,1059200.0,30.9519,31.6819,30.9281,31.555,1059200.0
2010-09-08 10:00:00,39.78,39.83,39.12,39.23,1098800.0,31.5629,31.6026,31.0392,31.1265,1098800.0
2010-09-08 10:30:00,39.2,39.41,39.18,39.32,444500.0,31.1027,31.2693,31.0868,31.1979,444500.0
2010-09-08 11:00:00,39.32,39.55,39.32,39.5,284400.0,31.1979,31.3804,31.1979,31.3407,284400.0
2010-09-08 11:30:00,39.51,39.53,39.38,39.51,209100.0,31.3487,31.3645,31.2455,31.3487,209100.0
2010-09-08 12:00:00,39.5,39.59,39.44,39.59,182000.0,31.3407,31.4121,31.2931,31.4121,182000.0
2010-09-08 12:30:00,39.58,39.63,39.48,39.55,287800.0,31.4042,31.4439,31.3249,31.3804,287800.0
2010-09-08 13:00:00,39.56,39.57,39.38,39.38,180500.0,31.3883,31.3963,31.2455,31.2455,180500.0
2010-09-08 13:30:00,39.39,39.42,39.13,39.14,326000.0,31.2535,31.2773,31.0472,31.0551,326000.0
2010-09-08 14:00:00,39.15,39.34,38.96,39.33,520600.0,31.063,31.2138,30.9123,31.2058,520600.0
2010-09-08 14:30:00,39.33,39.46,39.31,39.38,139700.0,31.2058,31.309,31.19,31.2455,139700.0
2010-09-08 15:00:00,39.39,39.52,39.27,39.27,299800.0,31.2535,31.3566,31.1582,31.1582,299800.0
2010-09-08 15:30:00,39.28,39.32,39.04,39.1,1245700.0,31.1662,31.1979,30.9757,31.0234,1245700.0
2010-09-09 09:30:00,39.89,39.99,39.54,39.9,337400.0,31.6502,31.7295,31.3725,31.6581,337400.0
2010-09-09 10:00:00,39.91,40.06,39.63,39.72,354800.0,31.666,31.7851,31.4439,31.5153,354800.0
2010-09-09 10:30:00,39.74,39.79,39.53,39.67,199300.0,31.5312,31.5708,31.3645,31.4756,199300.0
2010-09-09 11:00:00,39.68,40.02,39.64,40.01,257700.0,31.4835,31.7533,31.4518,31.7454,257700.0
2010-09-09 11:30:00,40.02,40.02,39.88,39.89,157600.0,31.7533,31.7533,31.6422,31.6502,157600.0
2010-09-09 12:00:00,39.9,39.95,39.76,39.79,174400.0,31.6581,31.6978,31.547,31.5708,174400.0
2010-09-09 12:30:00,39.8,39.87,39.21,39.25,291200.0,31.5788,31.6343,31.1106,31.1424,291200.0
2010-09-09 13:00:00,39.26,39.48,39.13,39.14,256600.0,31.1503,31.3249,31.0472,31.0551,256600.0
2010-09-09 13:30:00,39.13,39.24,39.06,39.11,356700.0,31.0472,31.1344,30.9916,31.0313,356700.0
2010-09-09 14:00:00,39.11,39.21,38.97,39.06,294300.0,31.0313,31.1106,30.9202,30.9916,294300.0
2010-09-09 14:30:00,39.07,39.34,39.06,39.32,167800.0,30.9996,31.2138,30.9916,31.1979,167800.0
2010-09-09 15:00:00,39.33,39.42,39.28,39.39,165000.0,31.2058,31.2773,31.1662,31.2535,165000.0
2010-09-09 15:30:00,39.4,39.49,39.37,39.4,644900.0,31.2614,31.3328,31.2376,31.2614,644900.0
2010-09-10 09:30:00,39.5,39.61,39.15,39.26,289200.0,31.3407,31.428,31.063,31.1503,289200.0
2010-09-10 10:00:00,39.26,39.54,39.22,39.45,266400.0,31.1503,31.3725,31.1186,31.3011,266400.0
2010-09-10 10:30:00,39.45,39.5,39.15,39.18,271100.0,31.3011,31.3407,31.063,31.0868,271100.0
2010-09-10 11:00:00,39.19,39.21,39.04,39.1,193600.0,31.0948,31.1106,30.9757,31.0234,193600.0
2010-09-10 11:30:00,39.09,39.11,38.73,38.76,337700.0,31.0154,31.0313,30.7298,30.7536,337700.0
2010-09-10 12:00:00,38.77,38.87,38.71,38.82,201500.0,30.7615,30.8409,30.7139,30.8012,201500.0
2010-09-10 12:30:00,38.81,38.83,38.51,38.53,415800.0,30.7933,30.8091,30.5552,30.5711,415800.0
2010-09-10 13:00:00,38.53,38.65,38.52,38.58,200900.0,30.5711,30.6663,30.5632,30.6108,200900.0
2010-09-10 13:30:00,38.58,38.77,38.56,38.61,235300.0,30.6108,30.7615,30.5949,30.6346,235300.0
2010-09-10 14:00:00,38.61,38.88,38.6,38.85,203500.0,30.6346,30.8488,30.6266,30.825,203500.0
2010-09-10 14:30:00,38.86,38.9,38.72,38.75,189400.0,30.8329,30.8647,30.7218,30.7457,189400.0
2010-09-10 15:00:00,38.75,38.83,38.65,38.78,344100.0,30.7457,30.8091,30.6663,30.7695,344100.0
2010-09-10 15:30:00,38.79,38.88,38.76,38.88,621000.0,30.7774,30.8488,30.7536,30.8488,621000.0
2010-09-13 09:30:00,39.6,39.87,39.5,39.81,389900.0,31.4201,31.6343,31.3407,31.5867,389900.0
2010-09-13 10:00:00,39.82,40.16,39.82,40.12,375700.0,31.5946,31.8644,31.5946,31.8327,375700.0
2010-09-13 10:30:00,40.12,40.15,39.9,39.93,279400.0,31.8327,31.8565,31.6581,31.6819,279400.0
2010-09-13 11:00:00,39.92,40.16,39.88,40.04,240700.0,31.674,31.8644,31.6422,31.7692,240700.0
2010-09-13 11:30:00,40.04,40.06,39.85,39.98,168900.0,31.7692,31.7851,31.6184,31.7216,168900.0
2010-09-13 12:00:00,39.98,39.99,39.78,39.8,155700.0,31.7216,31.7295,31.5629,31.5788,155700.0
2010-09-13 12:30:00,39.8,39.87,39.75,39.78,74800.0,31.5788,31.6343,31.5391,31.5629,74800.0
2010-09-13 13:00:00,39.79,39.85,39.72,39.8,81300.0,31.5708,31.6184,31.5153,31.5788,81300.0
2010-09-13 13:30:00,39.81,39.85,39.69,39.7,174300.0,31.5867,31.6184,31.4915,31.4994,174300.0
2010-09-13 14:00:00,39.69,39.7,39.36,39.45,588900.0,31.4915,31.4994,31.2296,31.3011,588900.0
2010-09-13 14:30:00,39.45,39.49,39.28,39.33,363000.0,31.3011,31.3328,31.1662,31.2058,363000.0
2010-09-13 15:00:00,39.34,39.4,39.2,39.33,437400.0,31.2138,31.2614,31.1027,31.2058,437400.0
2010-09-13 15:30:00,39.34,39.49,39.3,39.44,974900.0,31.2138,31.3328,31.182,31.2931,974900.0
2010-09-14 09:30:00,39.19,39.27,38.69,38.74,404700.0,31.0948,31.1582,30.698,30.7377,404700.0
2010-09-14 10:00:00,38.75,39.0,38.73,38.86,223900.0,30.7457,30.944,30.7298,30.8329,223900.0
2010-09-14 10:30:00,38.85,38.94,38.7,38.92,285900.0,30.825,30.8964,30.706,30.8805,285900.0
2010-09-14 11:00:00,38.92,39.19,38.89,39.07,225300.0,30.8805,31.0948,30.8567,30.9996,225300.0
2010-09-14 11:30:00,39.05,39.29,39.04,39.27,194900.0,30.9837,31.1741,30.9757,31.1582,194900.0
2010-09-14 12:00:00,39.26,39.36,39.06,39.07,152700.0,31.1503,31.2296,30.9916,30.9996,152700.0
2010-09-14 12:30:00,39.07,39.1,38.85,38.87,183500.0,30.9996,31.0234,30.825,30.8409,183500.0
2010-09-14 13:00:00,38.87,38.96,38.75,38.82,210700.0,30.8409,30.9123,30.7457,30.8012,210700.0
2010-09-14 13:30:00,38.82,38.87,38.48,38.55,378200.0,30.8012,30.8409,30.5314,30.587,378200.0
2010-09-14 14:00:00,38.56,38.69,38.55,38.56,218500.0,30.5949,30.698,30.587,30.5949,218500.0
2010-09-14 14:30:00,38.57,38.77,38.56,38.68,356500.0,30.6028,30.7615,30.5949,30.6901,356500.0
2010-09-14 15:00:00,38.69,38.77,38.63,38.72,299700.0,30.698,30.7615,30.6504,30.7218,299700.0
2010-09-14 15:30:00,38.72,38.89,38.59,38.61,975900.0,30.7218,30.8567,30.6187,30.6346,975900.0
2010-09-15 09:30:00,38.25,38.65,38.05,38.64,456900.0,30.3489,30.6663,30.1902,30.6584,456900.0
2010-09-15 10:00:00,38.65,38.77,38.5,38.55,312400.0,30.6663,30.7615,30.5473,30.587,312400.0
2010-09-15 10:30:00,38.56,38.67,38.39,38.67,242600.0,30.5949,30.6822,30.46,30.6822,242600.0
2010-09-15 11:00:00,38.68,38.74,38.44,38.68,198300.0,30.6901,30.7377,30.4997,30.6901,198300.0
2010-09-15 11:30:00,38.67,38.9,38.61,38.84,165100.0,30.6822,30.8647,30.6346,30.8171,165100.0
2010-09-15 12:00:00,38.85,38.95,38.82,38.9,124300.0,30.825,30.9043,30.8012,30.8647,124300.0
2010-09-15 12:30:00,38.89,38.96,38.77,38.89,114800.0,30.8567,30.9123,30.7615,30.8567,114800.0
2010-09-15 13:00:00,38.88,39.13,38.87,39.1,189500.0,30.8488,31.0472,30.8409,31.0234,189500.0
2010-09-15 13:30:00,39.1,39.13,38.96,38.99,182200.0,31.0234,31.0472,30.9123,30.9361,182200.0
2010-09-15 14:00:00,38.99,39.05,38.85,38.92,205100.0,30.9361,30.9837,30.825,30.8805,205100.0
2010-09-15 14:30:00,38.92,39.02,38.85,38.99,240800.0,30.8805,30.9599,30.825,30.9361,240800.0
2010-09-15 15:00:00,38.99,39.18,38.95,39.15,414700.0,30.9361,31.0868,30.9043,31.063,414700.0
2010-09-15 15:30:00,39.15,39.24,39.05,39.09,847300.0,31.063,31.1344,30.9837,31.0154,847300.0
2010-09-16 09:30:00,38.88,39.43,38.87,39.21,640300.0,30.8488,31.2852,30.8409,31.1106,640300.0
2010-09-16 10:00:00,39.2,39.37,39.04,39.23,395100.0,31.1027,31.2376,30.9757,31.1265,395100.0
2010-09-16 10:30:00,39.22,39.36,39.03,39.28,260800.0,31.1186,31.2296,30.9678,31.1662,260800.0
2010-09-16 11:00:00,39.28,39.36,39.17,39.23,148000.0,31.1662,31.2296,31.0789,31.1265,148000.0
2010-09-16 11:30:00,39.23,39.37,39.11,39.32,125800.0,31.1265,31.2376,31.0313,31.1979,125800.0
2010-09-16 12:00:00,39.31,39.33,39.12,39.16,100600.0,31.19,31.2058,31.0392,31.071,100600.0
2010-09-16 12:30:00,39.17,39.32,39.15,39.3,108700.0,31.0789,31.1979,31.063,31.182,108700.0
2010-09-16 13:00:00,39.3,39.49,39.24,39.49,253600.0,31.182,31.3328,31.1344,31.3328,253600.0
2010-09-16 13:30:00,39.48,39.49,39.35,39.41,255900.0,31.3249,31.3328,31.2217,31.2693,255900.0
2010-09-16 14:00:00,39.4,39.52,39.34,39.52,226000.0,31.2614,31.3566,31.2138,31.3566,226000.0
2010-09-16 14:30:00,39.51,39.69,39.42,39.66,364800.0,31.3487,31.4915,31.2773,31.4677,364800.0
2010-09-16 15:00:00,39.65,39.73,39.52,39.58,457400.0,31.4597,31.5232,31.3566,31.4042,457400.0
2010-09-16 15:30:00,39.57,39.64,39.45,39.52,574700.0,31.3963,31.4518,31.3011,31.3566,574700.0
2010-09-17 09:30:00,39.66,39.73,39.29,39.3,1300300.0,31.4677,31.5232,31.1741,31.182,1300300.0
2010-09-17 10:00:00,39.3,39.3,39.03,39.13,612800.0,31.182,31.182,30.9678,31.0472,612800.0
2010-09-17 10:30:00,39.13,39.22,39.01,39.21,443600.0,31.0472,31.1186,30.9519,31.1106,443600.0
2010-09-17 11:00:00,39.21,39.3,39.11,39.17,194900.0,31.1106,31.182,31.0313,31.0789,194900.0
2010-09-17 11:30:00,39.16,39.24,39.11,39.11,258600.0,31.071,31.1344,31.0313,31.0313,258600.0
2010-09-17 12:00:00,39.12,39.21,39.09,39.1,255800.0,31.0392,31.1106,31.0154,31.0234,255800.0
2010-09-17 12:30:00,39.11,39.14,39.0,39.05,384700.0,31.0313,31.0551,30.944,30.9837,384700.0
2010-09-17 13:00:00,39.06,39.15,39.06,39.11,356100.0,30.9916,31.063,30.9916,31.0313,356100.0
2010-09-17 13:30:00,39.1,39.14,38.94,38.95,160200.0,31.0234,31.0551,30.8964,30.9043,160200.0
2010-09-17 14:00:00,38.96,39.03,38.86,39.02,200900.0,30.9123,30.9678,30.8329,30.9599,200900.0
2010-09-17 14:30:00,39.01,39.08,38.92,38.97,254400.0,30.9519,31.0075,30.8805,30.9202,254400.0
2010-09-17 15:00:00,38.98,38.99,38.84,38.84,563400.0,30.9281,30.9361,30.8171,30.8171,563400.0
2010-09-17 15:30:00,38.85,38.98,38.64,38.67,1655400.0,30.825,30.9281,30.6584,30.6822,1655400.0
2010-09-20 09:30:00,38.9,39.34,38.8,39.14,513900.0,30.8647,31.2138,30.7853,31.0551,513900.0
2010-09-20 10:00:00,39.13,39.39,39.1,39.21,326700.0,31.0472,31.2535,31.0234,31.1106,326700.0
2010-09-20 10:30:00,39.22,39.46,39.19,39.41,330100.0,31.1186,31.309,31.0948,31.2693,330100.0
2010-09-20 11:00:00,39.42,39.48,39.35,39.46,153800.0,31.2773,31.3249,31.2217,31.309,153800.0
2010-09-20 11:30:00,39.45,39.46,39.29,39.39,190200.0,31.3011,31.309,31.1741,31.2535,190200.0
2010-09-20 12:00:00,39.39,39.42,39.3,39.34,137800.0,31.2535,31.2773,31.182,31.2138,137800.0
2010-09-20 12:30:00,39.35,39.42,39.33,39.35,166600.0,31.2217,31.2773,31.2058,31.2217,166600.0
2010-09-20 13:00:00,39.35,39.41,39.3,39.33,160700.0,31.2217,31.2693,31.182,31.2058,160700.0
2010-09-20 13:30:00,39.34,39.35,39.26,39.28,199700.0,31.2138,31.2217,31.1503,31.1662,199700.0
2010-09-20 14:00:00,39.29,39.4,39.21,39.4,208700.0,31.1741,31.2614,31.1106,31.2614,208700.0
2010-09-20 14:30:00,39.4,39.44,39.3,39.35,359500.0,31.2614,31.2931,31.182,31.2217,359500.0
2010-09-20 15:00:00,39.36,39.43,39.31,39.4,370600.0,31.2296,31.2852,31.19,31.2614,370600.0
2010-09-20 15:30:00,39.4,39.46,39.31,39.33,1046000.0,31.2614,31.309,31.19,31.2058,1046000.0
2010-09-21 09:30:00,39.3,39.42,38.8,38.95,457200.0,31.182,31.2773,30.7853,30.9043,457200.0
2010-09-21 10:00:00,38.96,39.19,38.94,39.1,264300.0,30.9123,31.0948,30.8964,31.0234,264300.0
2010-09-21 10:30:00,39.11,39.2,38.99,39.01,202600.0,31.0313,31.1027,30.9361,30.9519,202600.0
2010-09-21 11:00:00,38.99,39.02,38.73,38.74,161000.0,30.9361,30.9599,30.7298,30.7377,161000.0
2010-09-21 11:30:00,38.74,38.84,38.71,38.79,110900.0,30.7377,30.8171,30.7139,30.7774,110900.0
2010-09-21 12:00:00,38.79,38.83,38.56,38.56,148100.0,30.7774,30.8091,30.5949,30.5949,148100.0
2010-09-21 12:30:00,38.57,38.65,38.51,38.65,139900.0,30.6028,30.6663,30.5552,30.6663,139900.0
2010-09-21 13:00:00,38.66,38.7,38.58,38.62,148300.0,30.6742,30.706,30.6108,30.6425,148300.0
2010-09-21 13:30:00,38.62,38.68,38.5,38.65,117100.0,30.6425,30.6901,30.5473,30.6663,117100.0
2010-09-21 14:00:00,38.66,38.97,38.51,38.86,520900.0,30.6742,30.9202,30.5552,30.8329,520900.0
2010-09-21 14:30:00,38.86,39.09,38.63,38.73,578500.0,30.8329,31.0154,30.6504,30.7298,578500.0
2010-09-21 15:00:00,38.75,38.78,38.43,38.51,401600.0,30.7457,30.7695,30.4918,30.5552,401600.0
2010-09-21 15:30:00,38.53,38.53,38.26,38.36,1048900.0,30.5711,30.5711,30.3569,30.4362,1048900.0
2010-09-22 09:30:00,38.37,38.72,38.25,38.3,383400.0,30.4441,30.7218,30.3489,30.3886,383400.0
2010-09-22 10:00:00,38.31,38.31,37.93,37.94,364900.0,30.3965,30.3965,30.095,30.103,364900.0
2010-09-22 10:30:00,37.94,38.12,37.89,38.12,232800.0,30.103,30.2458,30.0633,30.2458,232800.0
2010-09-22 11:00:00,38.13,38.18,37.7,37.78,295300.0,30.2537,30.2934,29.9125,29.976,295300.0
2010-09-22 11:30:00,37.79,37.91,37.69,37.84,230900.0,29.984,30.0792,29.9046,30.0236,230900.0
2010-09-22 12:00:00,37.85,37.89,37.74,37.85,169100.0,30.0316,30.0633,29.9443,30.0316,169100.0
2010-09-22 12:30:00,37.85,37.93,37.76,37.83,773900.0,30.0316,30.095,29.9601,30.0157,773900.0
2010-09-22 13:00:00,37.83,37.89,37.6,37.7,491100.0,30.0157,30.0633,29.8332,29.9125,491100.0
2010-09-22 13:30:00,37.71,37.82,37.71,37.81,364600.0,29.9205,30.0078,29.9205,29.9998,364600.0
2010-09-22 14:00:00,37.81,37.92,37.77,37.87,270600.0,29.9998,30.0871,29.9681,30.0474,270600.0
2010-09-22 14:30:00,37.87,38.08,37.85,38.05,313100.0,30.0474,30.214,30.0316,30.1902,313100.0
2010-09-22 15:00:00,38.06,38.07,37.85,37.9,395200.0,30.1982,30.2061,30.0316,30.0712,395200.0
2010-09-22 15:30:00,37.89,38.02,37.86,37.9,959400.0,30.0633,30.1664,30.0395,30.0712,959400.0
2010-09-23 09:30:00,37.55,37.66,37.4,37.43,419900.0,29.7935,29.8808,29.6745,29.6983,419900.0
2010-09-23 10:00:00,37.44,37.85,37.44,37.78,661900.0,29.7063,30.0316,29.7063,29.976,661900.0
2010-09-23 10:30:00,37.79,38.1,37.78,38.0,384200.0,29.984,30.2299,29.976,30.1506,384200.0
2010-09-23 11:00:00,37.99,38.26,37.93,38.25,244100.0,30.1426,30.3569,30.095,30.3489,244100.0
2010-09-23 11:30:00,38.25,38.41,38.23,38.33,242400.0,30.3489,30.4759,30.3331,30.4124,242400.0
2010-09-23 12:00:00,38.32,38.39,38.22,38.26,198900.0,30.4045,30.46,30.3251,30.3569,198900.0
2010-09-23 12:30:00,38.26,38.38,38.22,38.31,262800.0,30.3569,30.4521,30.3251,30.3965,262800.0
2010-09-23 13:00:00,38.31,38.37,38.14,38.19,160500.0,30.3965,30.4441,30.2617,30.3013,160500.0
2010-09-23 13:30:00,38.19,38.33,38.08,38.15,246700.0,30.3013,30.4124,30.214,30.2696,246700.0
2010-09-23 14:00:00,38.14,38.27,38.08,38.21,362400.0,30.2617,30.3648,30.214,30.3172,362400.0
2010-09-23 14:30:00,38.21,38.27,37.95,37.98,381100.0,30.3172,30.3648,30.1109,30.1347,381100.0
2010-09-23 15:00:00,37.98,38.02,37.82,37.87,635400.0,30.1347,30.1664,30.0078,30.0474,635400.0
2010-09-23 15:30:00,37.88,37.94,37.61,37.69,1431900.0,30.0554,30.103,29.8411,29.9046,1431900.0
2010-09-24 09:30:00,38.35,38.59,38.07,38.38,383400.0,30.4283,30.6187,30.2061,30.4521,383400.0
2010-09-24 10:00:00,38.37,38.81,38.32,38.81,411800.0,30.4441,30.7933,30.4045,30.7933,411800.0
2010-09-24 10:30:00,38.81,39.14,38.77,39.02,408700.0,30.7933,31.0551,30.7615,30.9599,408700.0
2010-09-24 11:00:00,39.03,39.21,38.99,39.17,298600.0,30.9678,31.1106,30.9361,31.0789,298600.0
2010-09-24 11:30:00,39.17,39.25,39.16,39.25,265400.0,31.0789,31.1424,31.071,31.1424,265400.0
2010-09-24 12:00:00,39.24,39.24,39.02,39.08,255400.0,31.1344,31.1344,30.9599,31.0075,255400.0
2010-09-24 12:30:00,39.08,39.34,39.08,39.18,331100.0,31.0075,31.2138,31.0075,31.0868,331100.0
2010-09-24 13:00:00,39.18,39.29,39.09,39.29,192900.0,31.0868,31.1741,31.0154,31.1741,192900.0
2010-09-24 13:30:00,39.29,39.34,39.22,39.28,238000.0,31.1741,31.2138,31.1186,31.1662,238000.0
2010-09-24 14:00:00,39.29,39.31,39.15,39.24,305500.0,31.1741,31.19,31.063,31.1344,305500.0
2010-09-24 14:30:00,39.23,39.4,39.22,39.38,268800.0,31.1265,31.2614,31.1186,31.2455,268800.0
2010-09-24 15:00:00,39.38,39.39,39.14,39.21,442200.0,31.2455,31.2535,31.0551,31.1106,442200.0
2010-09-24 15:30:00,39.2,39.35,39.15,39.32,1068100.0,31.1027,31.2217,31.063,31.1979,1068100.0
2010-09-27 09:30:00,39.38,39.38,39.03,39.14,236500.0,31.2455,31.2455,30.9678,31.0551,236500.0
2010-09-27 10:00:00,39.15,39.26,38.95,39.2,212100.0,31.063,31.1503,30.9043,31.1027,212100.0
2010-09-27 10:30:00,39.19,39.28,39.06,39.23,182800.0,31.0948,31.1662,30.9916,31.1265,182800.0
2010-09-27 11:00:00,39.22,39.22,38.8,38.88,247300.0,31.1186,31.1186,30.7853,30.8488,247300.0
2010-09-27 11:30:00,38.88,38.92,38.75,38.88,213200.0,30.8488,30.8805,30.7457,30.8488,213200.0
2010-09-27 12:00:00,38.89,39.0,38.87,38.95,210600.0,30.8567,30.944,30.8409,30.9043,210600.0
2010-09-27 12:30:00,38.95,38.99,38.89,38.96,118000.0,30.9043,30.9361,30.8567,30.9123,118000.0
2010-09-27 13:00:00,38.96,39.06,38.84,39.06,160200.0,30.9123,30.9916,30.8171,30.9916,160200.0
2010-09-27 13:30:00,39.06,39.34,39.05,39.26,228000.0,30.9916,31.2138,30.9837,31.1503,228000.0
2010-09-27 14:00:00,39.26,39.27,39.14,39.22,133700.0,31.1503,31.1582,31.0551,31.1186,133700.0
2010-09-27 14:30:00,39.22,39.27,39.1,39.13,244100.0,31.1186,31.1582,31.0234,31.0472,244100.0
2010-09-27 15:00:00,39.11,39.12,38.93,38.93,267300.0,31.0313,31.0392,30.8885,30.8885,267300.0
2010-09-27 15:30:00,38.94,38.99,38.73,38.8,805000.0,30.8964,30.9361,30.7298,30.7853,805000.0
2010-09-28 09:30:00,38.86,39.19,38.65,38.95,294500.0,30.8329,31.0948,30.6663,30.9043,294500.0
2010-09-28 10:00:00,38.94,38.95,38.4,38.58,281100.0,30.8964,30.9043,30.4679,30.6108,281100.0
2010-09-28 10:30:00,38.58,38.74,38.47,38.58,204700.0,30.6108,30.7377,30.5235,30.6108,204700.0
2010-09-28 11:00:00,38.6,38.89,38.52,38.8,185200.0,30.6266,30.8567,30.5632,30.7853,185200.0
2010-09-28 11:30:00,38.82,39.06,38.77,38.81,218700.0,30.8012,30.9916,30.7615,30.7933,218700.0
2010-09-28 12:00:00,38.81,39.03,38.72,38.92,212300.0,30.7933,30.9678,30.7218,30.8805,212300.0
2010-09-28 12:30:00,38.93,38.99,38.83,38.97,174700.0,30.8885,30.9361,30.8091,30.9202,174700.0
2010-09-28 13:00:00,38.96,39.01,38.74,38.84,118700.0,30.9123,30.9519,30.7377,30.8171,118700.0
2010-09-28 13:30:00,38.85,39.13,38.85,39.1,183800.0,30.825,31.0472,30.825,31.0234,183800.0
2010-09-28 14:00:00,39.11,39.11,38.82,38.83,119100.0,31.0313,31.0313,30.8012,30.8091,119100.0
2010-09-28 14:30:00,38.83,38.93,38.7,38.84,202200.0,30.8091,30.8885,30.706,30.8171,202200.0
2010-09-28 15:00:00,38.84,39.04,38.81,38.93,251600.0,30.8171,30.9757,30.7933,30.8885,251600.0
2010-09-28 15:30:00,38.93,39.21,38.93,39.12,806500.0,30.8885,31.1106,30.8885,31.0392,806500.0
2010-09-29 09:30:00,38.76,39.08,38.72,38.88,233700.0,30.7536,31.0075,30.7218,30.8488,233700.0
2010-09-29 10:00:00,38.88,39.2,38.82,38.95,324900.0,30.8488,31.1027,30.8012,30.9043,324900.0
2010-09-29 10:30:00,38.95,39.01,38.77,38.88,161300.0,30.9043,30.9519,30.7615,30.8488,161300.0
2010-09-29 11:00:00,38.9,39.01,38.88,39.0,105700.0,30.8647,30.9519,30.8488,30.944,105700.0
2010-09-29 11:30:00,39.01,39.2,38.94,39.16,196000.0,30.9519,31.1027,30.8964,31.071,196000.0
2010-09-29 12:00:00,39.16,39.2,39.08,39.15,95000.0,31.071,31.1027,31.0075,31.063,95000.0
2010-09-29 12:30:00,39.13,39.2,39.06,39.19,94200.0,31.0472,31.1027,30.9916,31.0948,94200.0
2010-09-29 13:00:00,39.19,39.2,39.1,39.1,106400.0,31.0948,31.1027,31.0234,31.0234,106400.0
2010-09-29 13:30:00,39.1,39.21,39.03,39.17,109200.0,31.0234,31.1106,30.9678,31.0789,109200.0
2010-09-29 14:00:00,39.17,39.23,39.08,39.11,131500.0,31.0789,31.1265,31.0075,31.0313,131500.0
2010-09-29 14:30:00,39.1,39.15,39.04,39.07,196500.0,31.0234,31.063,30.9757,30.9996,196500.0
2010-09-29 15:00:00,39.07,39.09,38.76,38.89,290000.0,30.9996,31.0154,30.7536,30.8567,290000.0
2010-09-29 15:30:00,38.88,38.94,38.69,38.91,514800.0,30.8488,30.8964,30.698,30.8726,514800.0
2010-09-30 09:30:00,39.21,39.91,39.1,39.65,435100.0,31.1106,31.666,31.0234,31.4597,435100.0
2010-09-30 10:00:00,39.65,39.77,39.4,39.51,315100.0,31.4597,31.555,31.2614,31.3487,315100.0
2010-09-30 10:30:00,39.51,39.57,39.11,39.15,265100.0,31.3487,31.3963,31.0313,31.063,265100.0
2010-09-30 11:00:00,39.12,39.19,38.8,38.89,239300.0,31.0392,31.0948,30.7853,30.8567,239300.0
2010-09-30 11:30:00,38.88,39.18,38.82,39.08,216800.0,30.8488,31.0868,30.8012,31.0075,216800.0
2010-09-30 12:00:00,39.07,39.07,38.88,39.0,161600.0,30.9996,30.9996,30.8488,30.944,161600.0
2010-09-30 12:30:00,38.99,39.47,38.95,39.46,353300.0,30.9361,31.3169,30.9043,31.309,353300.0
2010-09-30 13:00:00,39.46,39.53,39.37,39.45,288300.0,31.309,31.3645,31.2376,31.3011,288300.0
2010-09-30 13:30:00,39.45,39.65,39.4,39.54,434400.0,31.3011,31.4597,31.2614,31.3725,434400.0
2010-09-30 14:00:00,39.53,39.69,39.47,39.68,418200.0,31.3645,31.4915,31.3169,31.4835,418200.0
2010-09-30 14:30:00,39.68,39.83,39.62,39.76,353600.0,31.4835,31.6026,31.4359,31.547,353600.0
2010-09-30 15:00:00,39.76,39.79,39.57,39.62,520700.0,31.547,31.5708,31.3963,31.4359,520700.0
2010-09-30 15:30:00,39.62,39.67,39.41,39.5,980800.0,31.4359,31.4756,31.2693,31.3407,980800.0
2010-10-01 09:30:00,39.93,40.03,39.53,39.53,366600.0,31.6819,31.7613,31.3645,31.3645,366600.0
2010-10-01 10:00:00,39.52,39.59,39.01,39.03,463800.0,31.3566,31.4121,30.9519,30.9678,463800.0
2010-10-01 10:30:00,39.04,39.13,38.92,39.05,359800.0,30.9757,31.0472,30.8805,30.9837,359800.0
2010-10-01 11:00:00,39.06,39.06,38.8,38.82,382200.0,30.9916,30.9916,30.7853,30.8012,382200.0
2010-10-01 11:30:00,38.82,39.09,38.72,39.08,244700.0,30.8012,31.0154,30.7218,31.0075,244700.0
2010-10-01 12:00:00,39.08,39.09,38.99,39.08,138500.0,31.0075,31.0154,30.9361,31.0075,138500.0
2010-10-01 12:30:00,39.07,39.12,38.95,39.11,142700.0,30.9996,31.0392,30.9043,31.0313,142700.0
2010-10-01 13:00:00,39.11,39.5,39.1,39.41,298600.0,31.0313,31.3407,31.0234,31.2693,298600.0
2010-10-01 13:30:00,39.41,39.42,39.19,39.36,247200.0,31.2693,31.2773,31.0948,31.2296,247200.0
2010-10-01 14:00:00,39.36,39.49,39.33,39.41,223600.0,31.2296,31.3328,31.2058,31.2693,223600.0
2010-10-01 14:30:00,39.42,39.5,39.35,39.46,141400.0,31.2773,31.3407,31.2217,31.309,141400.0
2010-10-01 15:00:00,39.46,39.47,39.25,39.27,394900.0,31.309,31.3169,31.1424,31.1582,394900.0
2010-10-01 15:30:00,39.27,39.34,39.2,39.28,958200.0,31.1582,31.2138,31.1027,31.1662,958200.0
2010-10-04 09:30:00,39.23,39.47,38.92,38.94,286800.0,31.1265,31.3169,30.8805,30.8964,286800.0
2010-10-04 10:00:00,38.94,39.35,38.84,39.22,305300.0,30.8964,31.2217,30.8171,31.1186,305300.0
2010-10-04 10:30:00,39.21,39.36,39.08,39.2,191300.0,31.1106,31.2296,31.0075,31.1027,191300.0
2010-10-04 11:00:00,39.21,39.27,39.12,39.24,210300.0,31.1106,31.1582,31.0392,31.1344,210300.0
2010-10-04 11:30:00,39.24,39.32,38.98,38.98,239000.0,31.1344,31.1979,30.9281,30.9281,239000.0
2010-10-04 12:00:00,38.97,38.97,38.71,38.9,465800.0,30.9202,30.9202,30.7139,30.8647,465800.0
2010-10-04 12:30:00,38.9,38.99,38.8,38.95,245500.0,30.8647,30.9361,30.7853,30.9043,245500.0
2010-10-04 13:00:00,38.95,39.04,38.69,38.76,301900.0,30.9043,30.9757,30.698,30.7536,301900.0
2010-10-04 13:30:00,38.75,38.81,38.64,38.65,250500.0,30.7457,30.7933,30.6584,30.6663,250500.0
2010-10-04 14:00:00,38.65,38.68,38.43,38.57,300900.0,30.6663,30.6901,30.4918,30.6028,300900.0
2010-10-04 14:30:00,38.57,38.69,38.55,38.58,321800.0,30.6028,30.698,30.587,30.6108,321800.0
2010-10-04 15:00:00,38.59,38.7,38.51,38.59,513700.0,30.6187,30.706,30.5552,30.6187,513700.0
2010-10-04 15:30:00,38.6,38.62,38.47,38.58,834100.0,30.6266,30.6425,30.5235,30.6108,834100.0
2010-10-05 09:30:00,38.94,39.45,38.74,39.43,629000.0,30.8964,31.3011,30.7377,31.2852,629000.0
2010-10-05 10:00:00,39.42,39.75,39.29,39.75,534500.0,31.2773,31.5391,31.1741,31.5391,534500.0
2010-10-05 10:30:00,39.75,40.02,39.71,39.92,592200.0,31.5391,31.7533,31.5074,31.674,592200.0
2010-10-05 11:00:00,39.91,40.36,39.87,40.16,571900.0,31.666,32.0231,31.6343,31.8644,571900.0
2010-10-05 11:30:00,40.16,40.61,40.16,40.35,516800.0,31.8644,32.2214,31.8644,32.0151,516800.0
2010-10-05 12:00:00,40.35,40.5,40.29,40.47,180600.0,32.0151,32.1342,31.9675,32.1104,180600.0
2010-10-05 12:30:00,40.46,40.52,40.38,40.48,218400.0,32.1024,32.15,32.039,32.1183,218400.0
2010-10-05 13:00:00,40.48,40.52,40.27,40.35,371200.0,32.1183,32.15,31.9517,32.0151,371200.0
2010-10-05 13:30:00,40.35,40.36,40.2,40.3,222900.0,32.0151,32.0231,31.8961,31.9755,222900.0
2010-10-05 14:00:00,40.3,40.37,40.28,40.34,207000.0,31.9755,32.031,31.9596,32.0072,207000.0
2010-10-05 14:30:00,40.36,40.48,40.31,40.46,271000.0,32.0231,32.1183,31.9834,32.1024,271000.0
2010-10-05 15:00:00,40.45,40.58,40.4,40.52,480700.0,32.0945,32.1976,32.0548,32.15,480700.0
2010-10-05 15:30:00,40.53,40.54,40.34,40.37,1230600.0,32.158,32.1659,32.0072,32.031,1230600.0
2010-10-06 09:30:00,40.3,40.44,40.0,40.17,389100.0,31.9755,32.0866,31.7374,31.8723,389100.0
2010-10-06 10:00:00,40.18,40.42,40.12,40.37,287900.0,31.8803,32.0707,31.8327,32.031,287900.0
2010-10-06 10:30:00,40.37,40.4,40.15,40.21,283600.0,32.031,32.0548,31.8565,31.9041,283600.0
2010-10-06 11:00:00,40.22,40.48,40.17,40.46,283900.0,31.912,32.1183,31.8723,32.1024,283900.0
2010-10-06 11:30:00,40.45,40.62,40.37,40.6,227300.0,32.0945,32.2294,32.031,32.2135,227300.0
2010-10-06 12:00:00,40.59,40.63,40.3,40.32,205900.0,32.2056,32.2373,31.9755,31.9913,205900.0
2010-10-06 12:30:00,40.32,40.33,40.13,40.18,210000.0,31.9913,31.9993,31.8406,31.8803,210000.0
2010-10-06 13:00:00,40.19,40.19,39.95,40.05,265500.0,31.8882,31.8882,31.6978,31.7771,265500.0
2010-10-06 13:30:00,40.06,40.13,39.97,40.1,204000.0,31.7851,31.8406,31.7136,31.8168,204000.0
2010-10-06 14:00:00,40.11,40.21,40.03,40.2,196000.0,31.8247,31.9041,31.7613,31.8961,196000.0
2010-10-06 14:30:00,40.21,40.25,40.07,40.11,214300.0,31.9041,31.9358,31.793,31.8247,214300.0
2010-10-06 15:00:00,40.11,40.18,39.98,40.05,240400.0,31.8247,31.8803,31.7216,31.7771,240400.0
2010-10-06 15:30:00,40.05,40.16,39.99,40.15,505500.0,31.7771,31.8644,31.7295,31.8565,505500.0
2010-10-07 09:30:00,40.4,40.63,40.05,40.05,308400.0,32.0548,32.2373,31.7771,31.7771,308400.0
2010-10-07 10:00:00,40.05,40.35,40.02,40.23,233500.0,31.7771,32.0151,31.7533,31.9199,233500.0
2010-10-07 10:30:00,40.23,40.26,39.9,40.04,227500.0,31.9199,31.9437,31.6581,31.7692,227500.0
2010-10-07 11:00:00,40.04,40.05,39.75,39.77,198400.0,31.7692,31.7771,31.5391,31.555,198400.0
2010-10-07 11:30:00,39.77,39.95,39.75,39.82,166400.0,31.555,31.6978,31.5391,31.5946,166400.0
2010-10-07 12:00:00,39.82,39.84,39.57,39.59,180000.0,31.5946,31.6105,31.3963,31.4121,180000.0
2010-10-07 12:30:00,39.59,39.59,39.35,39.38,316700.0,31.4121,31.4121,31.2217,31.2455,316700.0
2010-10-07 13:00:00,39.38,39.44,39.27,39.31,413000.0,31.2455,31.2931,31.1582,31.19,413000.0
2010-10-07 13:30:00,39.31,39.52,39.25,39.44,317000.0,31.19,31.3566,31.1424,31.2931,317000.0
2010-10-07 14:00:00,39.45,39.6,39.41,39.55,280300.0,31.3011,31.4201,31.2693,31.3804,280300.0
2010-10-07 14:30:00,39.56,39.58,39.43,39.47,276300.0,31.3883,31.4042,31.2852,31.3169,276300.0
2010-10-07 15:00:00,39.47,39.53,39.34,39.35,584500.0,31.3169,31.3645,31.2138,31.2217,584500.0
2010-10-07 15:30:00,39.35,39.39,39.23,39.28,1204400.0,31.2217,31.2535,31.1265,31.1662,1204400.0
2010-10-08 09:30:00,39.41,39.8,39.39,39.43,374300.0,31.2693,31.5788,31.2535,31.2852,374300.0
2010-10-08 10:00:00,39.43,39.49,39.21,39.37,275800.0,31.2852,31.3328,31.1106,31.2376,275800.0
2010-10-08 10:30:00,39.36,39.5,39.21,39.44,213500.0,31.2296,31.3407,31.1106,31.2931,213500.0
2010-10-08 11:00:00,39.43,39.53,39.34,39.45,136300.0,31.2852,31.3645,31.2138,31.3011,136300.0
2010-10-08 11:30:00,39.46,39.6,39.39,39.44,199400.0,31.309,31.4201,31.2535,31.2931,199400.0
2010-10-08 12:00:00,39.44,39.47,39.36,39.4,98400.0,31.2931,31.3169,31.2296,31.2614,98400.0
2010-10-08 12:30:00,39.38,39.55,39.37,39.48,169300.0,31.2455,31.3804,31.2376,31.3249,169300.0
2010-10-08 13:00:00,39.48,39.6,39.46,39.53,181100.0,31.3249,31.4201,31.309,31.3645,181100.0
2010-10-08 13:30:00,39.53,39.54,39.29,39.39,153400.0,31.3645,31.3725,31.1741,31.2535,153400.0
2010-10-08 14:00:00,39.4,39.5,39.26,39.46,208800.0,31.2614,31.3407,31.1503,31.309,208800.0
2010-10-08 14:30:00,39.45,39.53,39.39,39.42,159800.0,31.3011,31.3645,31.2535,31.2773,159800.0
2010-10-08 15:00:00,39.42,39.57,39.42,39.45,293100.0,31.2773,31.3963,31.2773,31.3011,293100.0
2010-10-08 15:30:00,39.44,39.51,39.36,39.39,628500.0,31.2931,31.3487,31.2296,31.2535,628500.0
2010-10-11 09:30:00,39.47,39.69,39.3,39.39,210000.0,31.3169,31.4915,31.182,31.2535,210000.0
2010-10-11 10:00:00,39.39,39.5,39.31,39.48,242800.0,31.2535,31.3407,31.19,31.3249,242800.0
2010-10-11 10:30:00,39.48,39.52,39.26,39.32,153400.0,31.3249,31.3566,31.1503,31.1979,153400.0
2010-10-11 11:00:00,39.32,39.59,39.32,39.55,115900.0,31.1979,31.4121,31.1979,31.3804,115900.0
2010-10-11 11:30:00,39.55,39.68,39.54,39.57,118300.0,31.3804,31.4835,31.3725,31.3963,118300.0
2010-10-11 12:00:00,39.56,39.65,39.54,39.63,93800.0,31.3883,31.4597,31.3725,31.4439,93800.0
2010-10-11 12:30:00,39.63,39.78,39.63,39.72,137400.0,31.4439,31.5629,31.4439,31.5153,137400.0
2010-10-11 13:00:00,39.72,39.78,39.7,39.74,101000.0,31.5153,31.5629,31.4994,31.5312,101000.0
2010-10-11 13:30:00,39.73,39.83,39.73,39.81,142400.0,31.5232,31.6026,31.5232,31.5867,142400.0
2010-10-11 14:00:00,39.8,39.85,39.73,39.84,145800.0,31.5788,31.6184,31.5232,31.6105,145800.0
2010-10-11 14:30:00,39.83,39.86,39.73,39.75,112100.0,31.6026,31.6264,31.5232,31.5391,112100.0
2010-10-11 15:00:00,39.75,39.76,39.62,39.64,154200.0,31.5391,31.547,31.4359,31.4518,154200.0
2010-10-11 15:30:00,39.64,39.7,39.55,39.69,377000.0,31.4518,31.4994,31.3804,31.4915,377000.0
2010-10-12 09:30:00,39.56,39.81,39.48,39.78,249500.0,31.3883,31.5867,31.3249,31.5629,249500.0
2010-10-12 10:00:00,39.78,39.94,39.71,39.75,210100.0,31.5629,31.6898,31.5074,31.5391,210100.0
2010-10-12 10:30:00,39.75,39.99,39.7,39.94,230900.0,31.5391,31.7295,31.4994,31.6898,230900.0
2010-10-12 11:00:00,39.94,39.97,39.84,39.89,139700.0,31.6898,31.7136,31.6105,31.6502,139700.0
2010-10-12 11:30:00,39.89,40.08,39.84,40.04,188200.0,31.6502,31.8009,31.6105,31.7692,188200.0
2010-10-12 12:00:00,40.04,40.32,40.03,40.28,303900.0,31.7692,31.9913,31.7613,31.9596,303900.0
2010-10-12 12:30:00,40.28,40.48,40.21,40.46,188100.0,31.9596,32.1183,31.9041,32.1024,188100.0
2010-10-12 13:00:00,40.45,40.47,40.32,40.36,167700.0,32.0945,32.1104,31.9913,32.0231,167700.0
2010-10-12 13:30:00,40.35,40.37,40.24,40.32,127000.0,32.0151,32.031,31.9279,31.9913,127000.0
2010-10-12 14:00:00,40.32,40.58,40.22,40.39,315300.0,31.9913,32.1976,31.912,32.0469,315300.0
2010-10-12 14:30:00,40.39,40.42,40.21,40.4,257900.0,32.0469,32.0707,31.9041,32.0548,257900.0
2010-10-12 15:00:00,40.4,40.66,40.26,40.65,319900.0,32.0548,32.2611,31.9437,32.2532,319900.0
2010-10-12 15:30:00,40.65,40.69,40.53,40.54,816700.0,32.2532,32.2849,32.158,32.1659,816700.0
2010-10-13 09:30:00,40.91,41.07,39.91,40.61,757300.0,32.4595,32.5864,31.666,32.2214,757300.0
2010-10-13 10:00:00,40.62,40.81,40.61,40.74,631800.0,32.2294,32.3801,32.2214,32.3246,631800.0
2010-10-13 10:30:00,40.74,40.8,40.55,40.67,437400.0,32.3246,32.3722,32.1738,32.269,437400.0
2010-10-13 11:00:00,40.66,40.93,40.59,40.67,347100.0,32.2611,32.4753,32.2056,32.269,347100.0
2010-10-13 11:30:00,40.68,40.77,40.63,40.66,189100.0,32.277,32.3484,32.2373,32.2611,189100.0
2010-10-13 12:00:00,40.67,40.93,40.63,40.91,276300.0,32.269,32.4753,32.2373,32.4595,276300.0
2010-10-13 12:30:00,40.91,41.15,40.88,41.06,339600.0,32.4595,32.6499,32.4357,32.5785,339600.0
2010-10-13 13:00:00,41.06,41.1,40.96,41.04,280200.0,32.5785,32.6102,32.4991,32.5626,280200.0
2010-10-13 13:30:00,41.03,41.07,40.78,40.8,249800.0,32.5547,32.5864,32.3563,32.3722,249800.0
2010-10-13 14:00:00,40.8,40.95,40.71,40.72,263000.0,32.3722,32.4912,32.3008,32.3087,263000.0
2010-10-13 14:30:00,40.72,40.81,40.68,40.74,413800.0,32.3087,32.3801,32.277,32.3246,413800.0
2010-10-13 15:00:00,40.74,40.78,40.5,40.5,611300.0,32.3246,32.3563,32.1342,32.1342,611300.0
2010-10-13 15:30:00,40.5,40.6,40.33,40.4,854000.0,32.1342,32.2135,31.9993,32.0548,854000.0
2010-10-14 09:30:00,40.18,40.41,39.55,39.84,878100.0,31.8803,32.0628,31.3804,31.6105,878100.0
2010-10-14 10:00:00,39.84,40.11,39.84,40.09,347300.0,31.6105,31.8247,31.6105,31.8089,347300.0
2010-10-14 10:30:00,40.09,40.39,40.06,40.26,393700.0,31.8089,32.0469,31.7851,31.9437,393700.0
2010-10-14 11:00:00,40.27,40.27,40.1,40.21,272500.0,31.9517,31.9517,31.8168,31.9041,272500.0
2010-10-14 11:30:00,40.21,40.3,40.02,40.21,395000.0,31.9041,31.9755,31.7533,31.9041,395000.0
2010-10-14 12:00:00,40.21,40.29,40.09,40.17,241800.0,31.9041,31.9675,31.8089,31.8723,241800.0
2010-10-14 12:30:00,40.17,40.17,39.7,39.71,597000.0,31.8723,31.8723,31.4994,31.5074,597000.0
2010-10-14 13:00:00,39.72,39.75,39.2,39.29,694100.0,31.5153,31.5391,31.1027,31.1741,694100.0
2010-10-14 13:30:00,39.3,39.63,39.29,39.6,312400.0,31.182,31.4439,31.1741,31.4201,312400.0
2010-10-14 14:00:00,39.59,39.65,39.48,39.55,265200.0,31.4121,31.4597,31.3249,31.3804,265200.0
2010-10-14 14:30:00,39.56,39.62,39.39,39.4,237800.0,31.3883,31.4359,31.2535,31.2614,237800.0
2010-10-14 15:00:00,39.41,39.64,39.33,39.62,584200.0,31.2693,31.4518,31.2058,31.4359,584200.0
2010-10-14 15:30:00,39.62,39.93,39.6,39.9,1390200.0,31.4359,31.6819,31.4201,31.6581,1390200.0
2010-10-15 09:30:00,40.24,40.25,38.4,38.63,2434700.0,31.9279,31.9358,30.4679,30.6504,2434700.0
2010-10-15 10:00:00,38.63,38.85,38.02,38.21,1473100.0,30.6504,30.825,30.1664,30.3172,1473100.0
2010-10-15 10:30:00,38.21,38.69,37.87,38.05,1895500.0,30.3172,30.698,30.0474,30.1902,1895500.0
2010-10-15 11:00:00,38.06,38.6,38.04,38.46,939300.0,30.1982,30.6266,30.1823,30.5156,939300.0
2010-10-15 11:30:00,38.46,38.62,37.98,38.05,514100.0,30.5156,30.6425,30.1347,30.1902,514100.0
2010-10-15 12:00:00,38.05,38.19,37.33,37.53,1117400.0,30.1902,30.3013,29.619,29.7777,1117400.0
2010-10-15 12:30:00,37.53,38.0,37.46,37.67,788900.0,29.7777,30.1506,29.7221,29.8887,788900.0
2010-10-15 13:00:00,37.68,37.76,37.53,37.67,398800.0,29.8967,29.9601,29.7777,29.8887,398800.0
2010-10-15 13:30:00,37.68,37.83,37.45,37.72,1005400.0,29.8967,30.0157,29.7142,29.9284,1005400.0
2010-10-15 14:00:00,37.72,37.72,37.27,37.3,723400.0,29.9284,29.9284,29.5714,29.5952,723400.0
2010-10-15 14:30:00,37.31,37.43,37.22,37.27,1146200.0,29.6031,29.6983,29.5317,29.5714,1146200.0
2010-10-15 15:00:00,37.26,37.28,37.07,37.17,1821000.0,29.5634,29.5793,29.4127,29.492,1821000.0
2010-10-15 15:30:00,37.17,37.26,36.5,36.88,3860900.0,29.492,29.5634,28.9604,29.2619,3860900.0
2010-10-18 09:30:00,36.86,36.94,36.1,36.74,1997900.0,29.2461,29.3095,28.643,29.1508,1997900.0
2010-10-18 10:00:00,36.72,37.2,36.63,37.1,1253300.0,29.135,29.5158,29.0636,29.4365,1253300.0
2010-10-18 10:30:00,37.09,37.19,37.04,37.14,808500.0,29.4285,29.5079,29.3889,29.4682,808500.0
2010-10-18 11:00:00,37.15,37.17,36.97,37.09,868600.0,29.4762,29.492,29.3333,29.4285,868600.0
2010-10-18 11:30:00,37.09,37.1,36.91,37.03,602500.0,29.4285,29.4365,29.2857,29.3809,602500.0
2010-10-18 12:00:00,37.03,37.12,36.97,36.99,286000.0,29.3809,29.4524,29.3333,29.3492,286000.0
2010-10-18 12:30:00,37.0,37.15,36.99,37.1,493400.0,29.3571,29.4762,29.3492,29.4365,493400.0
2010-10-18 13:00:00,37.11,37.17,36.97,36.97,316100.0,29.4444,29.492,29.3333,29.3333,316100.0
2010-10-18 13:30:00,36.97,37.04,36.95,37.01,293600.0,29.3333,29.3889,29.3175,29.3651,293600.0
2010-10-18 14:00:00,37.01,37.15,37.01,37.14,295200.0,29.3651,29.4762,29.3651,29.4682,295200.0
2010-10-18 14:30:00,37.15,37.15,36.93,36.97,426500.0,29.4762,29.4762,29.3016,29.3333,426500.0
2010-10-18 15:00:00,36.98,37.16,36.93,37.01,620000.0,29.3413,29.4841,29.3016,29.3651,620000.0
2010-10-18 15:30:00,37.01,37.24,37.0,37.21,1233300.0,29.3651,29.5476,29.3571,29.5238,1233300.0
2010-10-19 09:30:00,38.25,39.35,37.71,39.18,3520200.0,30.3489,31.2217,29.9205,31.0868,3520200.0
2010-10-19 10:00:00,39.18,39.51,38.55,39.35,1041800.0,31.0868,31.3487,30.587,31.2217,1041800.0
2010-10-19 10:30:00,39.35,40.12,39.32,39.91,1407400.0,31.2217,31.8327,31.1979,31.666,1407400.0
2010-10-19 11:00:00,39.92,40.0,39.54,39.59,783300.0,31.674,31.7374,31.3725,31.4121,783300.0
2010-10-19 11:30:00,39.58,39.88,39.57,39.65,595900.0,31.4042,31.6422,31.3963,31.4597,595900.0
2010-10-19 12:00:00,39.65,40.09,39.61,39.9,699300.0,31.4597,31.8089,31.428,31.6581,699300.0
2010-10-19 12:30:00,39.89,40.15,39.82,39.9,675700.0,31.6502,31.8565,31.5946,31.6581,675700.0
2010-10-19 13:00:00,39.9,39.96,39.42,39.47,628300.0,31.6581,31.7057,31.2773,31.3169,628300.0
2010-10-19 13:30:00,39.47,39.61,38.69,38.91,1047200.0,31.3169,31.428,30.698,30.8726,1047200.0
2010-10-19 14:00:00,38.91,39.37,38.32,38.51,1875200.0,30.8726,31.2376,30.4045,30.5552,1875200.0
2010-10-19 14:30:00,38.52,38.77,38.42,38.56,971400.0,30.5632,30.7615,30.4838,30.5949,971400.0
2010-10-19 15:00:00,38.56,38.85,38.38,38.38,919900.0,30.5949,30.825,30.4521,30.4521,919900.0
2010-10-19 15:30:00,38.39,38.77,38.31,38.76,2178800.0,30.46,30.7615,30.3965,30.7536,2178800.0
2010-10-20 09:30:00,38.79,38.89,37.77,37.83,1273700.0,30.7774,30.8567,29.9681,30.0157,1273700.0
2010-10-20 10:00:00,37.84,37.99,37.21,37.48,1037600.0,30.0236,30.1426,29.5238,29.738,1037600.0
2010-10-20 10:30:00,37.5,37.77,37.49,37.62,1086200.0,29.7539,29.9681,29.7459,29.8491,1086200.0
2010-10-20 11:00:00,37.63,37.81,37.58,37.79,507400.0,29.857,29.9998,29.8173,29.984,507400.0
2010-10-20 11:30:00,37.79,37.98,37.71,37.92,566900.0,29.984,30.1347,29.9205,30.0871,566900.0
2010-10-20 12:00:00,37.93,38.19,37.89,38.15,1469700.0,30.095,30.3013,30.0633,30.2696,1469700.0
2010-10-20 12:30:00,38.16,38.45,38.1,38.43,475100.0,30.2775,30.5076,30.2299,30.4918,475100.0
2010-10-20 13:00:00,38.43,38.55,38.34,38.46,413200.0,30.4918,30.587,30.4203,30.5156,413200.0
2010-10-20 13:30:00,38.46,38.72,38.46,38.62,442800.0,30.5156,30.7218,30.5156,30.6425,442800.0
2010-10-20 14:00:00,38.62,38.68,38.5,38.59,397100.0,30.6425,30.6901,30.5473,30.6187,397100.0
2010-10-20 14:30:00,38.59,38.64,38.36,38.53,605300.0,30.6187,30.6584,30.4362,30.5711,605300.0
2010-10-20 15:00:00,38.55,38.8,38.51,38.76,847900.0,30.587,30.7853,30.5552,30.7536,847900.0
2010-10-20 15:30:00,38.76,38.89,38.61,38.74,1450000.0,30.7536,30.8567,30.6346,30.7377,1450000.0
2010-10-21 09:30:00,38.89,39.22,38.75,39.22,529100.0,30.8567,31.1186,30.7457,31.1186,529100.0
2010-10-21 10:00:00,39.21,39.76,39.09,39.51,501200.0,31.1106,31.547,31.0154,31.3487,501200.0
2010-10-21 10:30:00,39.51,39.75,39.5,39.55,297700.0,31.3487,31.5391,31.3407,31.3804,297700.0
2010-10-21 11:00:00,39.54,39.63,39.27,39.4,579000.0,31.3725,31.4439,31.1582,31.2614,579000.0
2010-10-21 11:30:00,39.4,39.47,38.97,39.13,490400.0,31.2614,31.3169,30.9202,31.0472,490400.0
2010-10-21 12:00:00,39.15,39.37,39.08,39.36,305900.0,31.063,31.2376,31.0075,31.2296,305900.0
2010-10-21 12:30:00,39.35,39.35,39.16,39.33,335200.0,31.2217,31.2217,31.071,31.2058,335200.0
2010-10-21 13:00:00,39.33,39.5,39.29,39.4,371500.0,31.2058,31.3407,31.1741,31.2614,371500.0
2010-10-21 13:30:00,39.4,39.43,39.12,39.17,368500.0,31.2614,31.2852,31.0392,31.0789,368500.0
2010-10-21 14:00:00,39.17,39.22,39.08,39.1,418700.0,31.0789,31.1186,31.0075,31.0234,418700.0
2010-10-21 14:30:00,39.1,39.23,39.02,39.12,477000.0,31.0234,31.1265,30.9599,31.0392,477000.0
2010-10-21 15:00:00,39.13,39.34,39.08,39.25,485500.0,31.0472,31.2138,31.0075,31.1424,485500.0
2010-10-21 15:30:00,39.24,39.33,39.18,39.29,1078900.0,31.1344,31.2058,31.0868,31.1741,1078900.0
2010-10-22 09:30:00,39.24,39.56,38.94,39.16,359800.0,31.1344,31.3883,30.8964,31.071,359800.0
2010-10-22 10:00:00,39.16,39.29,39.05,39.26,117400.0,31.071,31.1741,30.9837,31.1503,117400.0
2010-10-22 10:30:00,39.27,39.32,39.1,39.1,120200.0,31.1582,31.1979,31.0234,31.0234,120200.0
2010-10-22 11:00:00,39.1,39.23,39.0,39.1,158800.0,31.0234,31.1265,30.944,31.0234,158800.0
2010-10-22 11:30:00,39.1,39.25,38.96,38.96,201600.0,31.0234,31.1424,30.9123,30.9123,201600.0
2010-10-22 12:00:00,38.97,39.03,38.89,39.0,137000.0,30.9202,30.9678,30.8567,30.944,137000.0
2010-10-22 12:30:00,39.0,39.1,38.99,39.05,103000.0,30.944,31.0234,30.9361,30.9837,103000.0
2010-10-22 13:00:00,39.05,39.12,39.01,39.08,112300.0,30.9837,31.0392,30.9519,31.0075,112300.0
2010-10-22 13:30:00,39.07,39.13,39.01,39.01,82400.0,30.9996,31.0472,30.9519,30.9519,82400.0
2010-10-22 14:00:00,39.01,39.17,39.01,39.15,109800.0,30.9519,31.0789,30.9519,31.063,109800.0
2010-10-22 14:30:00,39.15,39.2,39.08,39.12,177700.0,31.063,31.1027,31.0075,31.0392,177700.0
2010-10-22 15:00:00,39.11,39.24,39.08,39.14,248900.0,31.0313,31.1344,31.0075,31.0551,248900.0
2010-10-22 15:30:00,39.13,39.18,39.04,39.14,595400.0,31.0472,31.0868,30.9757,31.0551,595400.0
2010-10-25 09:30:00,39.45,39.84,39.32,39.42,353900.0,31.3011,31.6105,31.1979,31.2773,353900.0
2010-10-25 10:00:00,39.47,39.55,39.2,39.35,314800.0,31.3169,31.3804,31.1027,31.2217,314800.0
2010-10-25 10:30:00,39.35,39.41,39.22,39.26,198500.0,31.2217,31.2693,31.1186,31.1503,198500.0
2010-10-25 11:00:00,39.25,39.27,39.06,39.19,219300.0,31.1424,31.1582,30.9916,31.0948,219300.0
2010-10-25 11:30:00,39.18,39.25,38.92,38.94,178000.0,31.0868,31.1424,30.8805,30.8964,178000.0
2010-10-25 12:00:00,38.95,38.95,38.63,38.63,243500.0,30.9043,30.9043,30.6504,30.6504,243500.0
2010-10-25 12:30:00,38.64,38.74,38.51,38.51,248500.0,30.6584,30.7377,30.5552,30.5552,248500.0
2010-10-25 13:00:00,38.51,38.52,38.13,38.35,740600.0,30.5552,30.5632,30.2537,30.4283,740600.0
2010-10-25 13:30:00,38.36,38.39,38.14,38.21,304800.0,30.4362,30.46,30.2617,30.3172,304800.0
2010-10-25 14:00:00,38.22,38.54,38.2,38.42,394700.0,30.3251,30.579,30.3093,30.4838,394700.0
2010-10-25 14:30:00,38.42,38.58,38.38,38.39,372700.0,30.4838,30.6108,30.4521,30.46,372700.0
2010-10-25 15:00:00,38.4,38.49,38.3,38.46,529100.0,30.4679,30.5394,30.3886,30.5156,529100.0
2010-10-25 15:30:00,38.45,38.5,38.22,38.29,1087100.0,30.5076,30.5473,30.3251,30.3807,1087100.0
2010-10-26 09:30:00,38.14,38.41,37.95,37.98,440900.0,30.2617,30.4759,30.1109,30.1347,440900.0
2010-10-26 10:00:00,37.98,38.19,37.89,38.03,510900.0,30.1347,30.3013,30.0633,30.1744,510900.0
2010-10-26 10:30:00,38.05,38.34,38.05,38.31,389300.0,30.1902,30.4203,30.1902,30.3965,389300.0
2010-10-26 11:00:00,38.31,38.33,38.04,38.18,351200.0,30.3965,30.4124,30.1823,30.2934,351200.0
2010-10-26 11:30:00,38.17,38.2,38.01,38.05,161000.0,30.2855,30.3093,30.1585,30.1902,161000.0
2010-10-26 12:00:00,38.05,38.07,37.93,37.96,256800.0,30.1902,30.2061,30.095,30.1188,256800.0
2010-10-26 12:30:00,37.96,38.02,37.79,37.83,250900.0,30.1188,30.1664,29.984,30.0157,250900.0
2010-10-26 13:00:00,37.82,38.0,37.8,37.89,324700.0,30.0078,30.1506,29.9919,30.0633,324700.0
2010-10-26 13:30:00,37.9,37.99,37.65,37.68,467900.0,30.0712,30.1426,29.8729,29.8967,467900.0
2010-10-26 14:00:00,37.68,37.75,37.62,37.7,434300.0,29.8967,29.9522,29.8491,29.9125,434300.0
2010-10-26 14:30:00,37.71,37.85,37.65,37.74,410000.0,29.9205,30.0316,29.8729,29.9443,410000.0
2010-10-26 15:00:00,37.75,37.88,37.74,37.79,413100.0,29.9522,30.0554,29.9443,29.984,413100.0
2010-10-26 15:30:00,37.78,37.89,37.69,37.76,1087100.0,29.976,30.0633,29.9046,29.9601,1087100.0
2010-10-27 09:30:00,37.5,38.43,37.42,38.38,787400.0,29.7539,30.4918,29.6904,30.4521,787400.0
2010-10-27 10:00:00,38.39,38.42,37.8,37.89,536600.0,30.46,30.4838,29.9919,30.0633,536600.0
2010-10-27 10:30:00,37.9,38.05,37.75,37.78,337600.0,30.0712,30.1902,29.9522,29.976,337600.0
2010-10-27 11:00:00,37.79,37.99,37.73,37.97,314500.0,29.984,30.1426,29.9363,30.1268,314500.0
2010-10-27 11:30:00,37.97,38.01,37.84,37.99,288500.0,30.1268,30.1585,30.0236,30.1426,288500.0
2010-10-27 12:00:00,37.98,38.02,37.81,37.99,248200.0,30.1347,30.1664,29.9998,30.1426,248200.0
2010-10-27 12:30:00,37.98,38.01,37.89,37.89,214800.0,30.1347,30.1585,30.0633,30.0633,214800.0
2010-10-27 13:00:00,37.89,37.97,37.8,37.94,216700.0,30.0633,30.1268,29.9919,30.103,216700.0
2010-10-27 13:30:00,37.94,38.06,37.82,38.02,205500.0,30.103,30.1982,30.0078,30.1664,205500.0
2010-10-27 14:00:00,38.03,38.04,37.9,37.93,268300.0,30.1744,30.1823,30.0712,30.095,268300.0
2010-10-27 14:30:00,37.94,38.03,37.85,37.94,256500.0,30.103,30.1744,30.0316,30.103,256500.0
2010-10-27 15:00:00,37.94,38.0,37.8,37.86,349200.0,30.103,30.1506,29.9919,30.0395,349200.0
2010-10-27 15:30:00,37.86,37.94,37.81,37.92,864600.0,30.0395,30.103,29.9998,30.0871,864600.0
2010-10-28 09:30:00,38.21,38.43,37.84,37.9,386700.0,30.3172,30.4918,30.0236,30.0712,386700.0
2010-10-28 10:00:00,37.9,38.03,37.75,37.79,186100.0,30.0712,30.1744,29.9522,29.984,186100.0
2010-10-28 10:30:00,37.78,37.88,37.67,37.77,163800.0,29.976,30.0554,29.8887,29.9681,163800.0
2010-10-28 11:00:00,37.79,38.09,37.78,37.99,357500.0,29.984,30.222,29.976,30.1426,357500.0
2010-10-28 11:30:00,37.98,37.99,37.8,37.84,121200.0,30.1347,30.1426,29.9919,30.0236,121200.0
2010-10-28 12:00:00,37.83,37.84,37.64,37.65,188600.0,30.0157,30.0236,29.8649,29.8729,188600.0
2010-10-28 12:30:00,37.64,37.73,37.55,37.56,144100.0,29.8649,29.9363,29.7935,29.8015,144100.0
2010-10-28 13:00:00,37.57,37.87,37.57,37.68,162200.0,29.8094,30.0474,29.8094,29.8967,162200.0
2010-10-28 13:30:00,37.68,37.84,37.65,37.81,140200.0,29.8967,30.0236,29.8729,29.9998,140200.0
2010-10-28 14:00:00,37.8,37.89,37.71,37.79,191800.0,29.9919,30.0633,29.9205,29.984,191800.0
2010-10-28 14:30:00,37.79,37.85,37.73,37.8,206500.0,29.984,30.0316,29.9363,29.9919,206500.0
2010-10-28 15:00:00,37.79,37.92,37.7,37.79,205400.0,29.984,30.0871,29.9125,29.984,205400.0
2010-10-28 15:30:00,37.79,37.96,37.75,37.93,503200.0,29.984,30.1188,29.9522,30.095,503200.0
2010-10-29 09:30:00,37.66,37.79,37.36,37.48,304700.0,29.8808,29.984,29.6428,29.738,304700.0
2010-10-29 10:00:00,37.48,37.63,37.44,37.49,238100.0,29.738,29.857,29.7063,29.7459,238100.0
2010-10-29 10:30:00,37.5,37.61,37.43,37.45,283200.0,29.7539,29.8411,29.6983,29.7142,283200.0
2010-10-29 11:00:00,37.46,37.48,37.22,37.23,281700.0,29.7221,29.738,29.5317,29.5396,281700.0
2010-10-29 11:30:00,37.23,37.37,37.17,37.32,501100.0,29.5396,29.6507,29.492,29.611,501100.0
2010-10-29 12:00:00,37.31,37.35,37.24,37.28,210200.0,29.6031,29.6348,29.5476,29.5793,210200.0
2010-10-29 12:30:00,37.28,37.32,37.21,37.27,299100.0,29.5793,29.611,29.5238,29.5714,299100.0
2010-10-29 13:00:00,37.26,37.32,37.21,37.3,272500.0,29.5634,29.611,29.5238,29.5952,272500.0
2010-10-29 13:30:00,37.3,37.33,37.21,37.23,247500.0,29.5952,29.619,29.5238,29.5396,247500.0
2010-10-29 14:00:00,37.23,37.46,37.16,37.16,434500.0,29.5396,29.7221,29.4841,29.4841,434500.0
2010-10-29 14:30:00,37.17,37.4,37.08,37.3,391800.0,29.492,29.6745,29.4206,29.5952,391800.0
2010-10-29 15:00:00,37.31,37.38,37.13,37.38,439900.0,29.6031,29.6586,29.4603,29.6586,439900.0
2010-10-29 15:30:00,37.38,37.47,37.28,37.28,653200.0,29.6586,29.7301,29.5793,29.5793,653200.0
2010-11-01 09:30:00,37.41,37.61,37.14,37.32,421300.0,29.6824,29.8411,29.4682,29.611,421300.0
2010-11-01 10:00:00,37.31,37.52,37.31,37.34,284200.0,29.6031,29.7697,29.6031,29.6269,284200.0
2010-11-01 10:30:00,37.35,37.79,37.32,37.76,324000.0,29.6348,29.984,29.611,29.9601,324000.0
2010-11-01 11:00:00,37.76,37.94,37.59,37.91,367600.0,29.9601,30.103,29.8253,30.0792,367600.0
2010-11-01 11:30:00,37.91,37.95,37.8,37.91,207500.0,30.0792,30.1109,29.9919,30.0792,207500.0
2010-11-01 12:00:00,37.91,38.0,37.87,37.92,232300.0,30.0792,30.1506,30.0474,30.0871,232300.0
2010-11-01 12:30:00,37.91,37.96,37.77,37.84,184200.0,30.0792,30.1188,29.9681,30.0236,184200.0
2010-11-01 13:00:00,37.84,37.9,37.68,37.75,229500.0,30.0236,30.0712,29.8967,29.9522,229500.0
2010-11-01 13:30:00,37.75,37.75,37.55,37.6,235700.0,29.9522,29.9522,29.7935,29.8332,235700.0
2010-11-01 14:00:00,37.59,37.65,37.38,37.38,258000.0,29.8253,29.8729,29.6586,29.6586,258000.0
2010-11-01 14:30:00,37.39,37.4,37.11,37.17,618900.0,29.6666,29.6745,29.4444,29.492,618900.0
2010-11-01 15:00:00,37.17,37.21,36.88,37.12,491600.0,29.492,29.5238,29.2619,29.4524,491600.0
2010-11-01 15:30:00,37.12,37.31,37.06,37.29,849000.0,29.4524,29.6031,29.4047,29.5872,849000.0
2010-11-02 09:30:00,37.66,37.8,37.5,37.62,387100.0,29.8808,29.9919,29.7539,29.8491,387100.0
2010-11-02 10:00:00,37.63,37.71,37.52,37.54,286900.0,29.857,29.9205,29.7697,29.7856,286900.0
2010-11-02 10:30:00,37.52,37.52,37.2,37.37,227100.0,29.7697,29.7697,29.5158,29.6507,227100.0
2010-11-02 11:00:00,37.36,37.49,37.32,37.41,210400.0,29.6428,29.7459,29.611,29.6824,210400.0
2010-11-02 11:30:00,37.4,37.46,37.25,37.31,220100.0,29.6745,29.7221,29.5555,29.6031,220100.0
2010-11-02 12:00:00,37.32,37.33,37.18,37.21,228200.0,29.611,29.619,29.5,29.5238,228200.0
2010-11-02 12:30:00,37.21,37.3,37.18,37.18,157900.0,29.5238,29.5952,29.5,29.5,157900.0
2010-11-02 13:00:00,37.19,37.27,37.17,37.18,114000.0,29.5079,29.5714,29.492,29.5,114000.0
2010-11-02 13:30:00,37.17,37.34,37.16,37.27,199100.0,29.492,29.6269,29.4841,29.5714,199100.0
2010-11-02 14:00:00,37.26,37.32,37.22,37.22,239900.0,29.5634,29.611,29.5317,29.5317,239900.0
2010-11-02 14:30:00,37.22,37.27,37.11,37.13,342200.0,29.5317,29.5714,29.4444,29.4603,342200.0
2010-11-02 15:00:00,37.13,37.28,37.13,37.19,217400.0,29.4603,29.5793,29.4603,29.5079,217400.0
2010-11-02 15:30:00,37.19,37.42,37.19,37.37,666500.0,29.5079,29.6904,29.5079,29.6507,666500.0
2010-11-03 09:30:00,37.47,37.76,37.37,37.68,312800.0,29.7301,29.9601,29.6507,29.8967,312800.0
2010-11-03 10:00:00,37.69,37.78,37.58,37.69,306600.0,29.9046,29.976,29.8173,29.9046,306600.0
2010-11-03 10:30:00,37.69,37.81,37.68,37.73,282800.0,29.9046,29.9998,29.8967,29.9363,282800.0
2010-11-03 11:00:00,37.74,37.77,37.47,37.6,254300.0,29.9443,29.9681,29.7301,29.8332,254300.0
2010-11-03 11:30:00,37.59,37.62,37.39,37.46,237400.0,29.8253,29.8491,29.6666,29.7221,237400.0
2010-11-03 12:00:00,37.46,37.49,37.31,37.34,150700.0,29.7221,29.7459,29.6031,29.6269,150700.0
2010-11-03 12:30:00,37.35,37.4,37.25,37.33,180900.0,29.6348,29.6745,29.5555,29.619,180900.0
2010-11-03 13:00:00,37.32,37.45,37.3,37.33,171900.0,29.611,29.7142,29.5952,29.619,171900.0
2010-11-03 13:30:00,37.33,37.43,37.3,37.39,152300.0,29.619,29.6983,29.5952,29.6666,152300.0
2010-11-03 14:00:00,37.39,37.65,37.25,37.31,287500.0,29.6666,29.8729,29.5555,29.6031,287500.0
2010-11-03 14:30:00,37.31,37.6,37.16,37.54,389400.0,29.6031,29.8332,29.4841,29.7856,389400.0
2010-11-03 15:00:00,37.54,37.76,37.42,37.65,736600.0,29.7856,29.9601,29.6904,29.8729,736600.0
2010-11-03 15:30:00,37.64,37.77,37.48,37.75,648700.0,29.8649,29.9681,29.738,29.9522,648700.0
2010-11-04 09:30:00,38.3,38.3,37.92,38.14,841100.0,30.3886,30.3886,30.0871,30.2617,841100.0
2010-11-04 10:00:00,38.15,38.32,38.02,38.3,339700.0,30.2696,30.4045,30.1664,30.3886,339700.0
2010-11-04 10:30:00,38.3,38.43,38.22,38.39,383100.0,30.3886,30.4918,30.3251,30.46,383100.0
2010-11-04 11:00:00,38.39,38.52,38.33,38.46,294000.0,30.46,30.5632,30.4124,30.5156,294000.0
2010-11-04 11:30:00,38.46,38.57,38.31,38.35,235300.0,30.5156,30.6028,30.3965,30.4283,235300.0
2010-11-04 12:00:00,38.35,38.48,38.28,38.37,224900.0,30.4283,30.5314,30.3727,30.4441,224900.0
2010-11-04 12:30:00,38.37,38.55,38.36,38.55,204400.0,30.4441,30.587,30.4362,30.587,204400.0
2010-11-04 13:00:00,38.55,38.74,38.51,38.73,249700.0,30.587,30.7377,30.5552,30.7298,249700.0
2010-11-04 13:30:00,38.72,38.75,38.55,38.62,226000.0,30.7218,30.7457,30.587,30.6425,226000.0
2010-11-04 14:00:00,38.63,38.75,38.62,38.69,250900.0,30.6504,30.7457,30.6425,30.698,250900.0
2010-11-04 14:30:00,38.69,38.76,38.63,38.7,254300.0,30.698,30.7536,30.6504,30.706,254300.0
2010-11-04 15:00:00,38.7,39.1,38.67,39.09,876100.0,30.706,31.0234,30.6822,31.0154,876100.0
2010-11-04 15:30:00,39.09,39.44,39.08,39.28,2060200.0,31.0154,31.2931,31.0075,31.1662,2060200.0
2010-11-05 09:30:00,39.44,40.68,39.1,40.65,1052100.0,31.2931,32.277,31.0234,32.2532,1052100.0
2010-11-05 10:00:00,40.66,41.0,40.08,40.91,949200.0,32.2611,32.5309,31.8009,32.4595,949200.0
2010-11-05 10:30:00,40.91,40.99,40.47,40.49,713700.0,32.4595,32.5229,32.1104,32.1262,713700.0
2010-11-05 11:00:00,40.5,40.68,40.31,40.4,575900.0,32.1342,32.277,31.9834,32.0548,575900.0
2010-11-05 11:30:00,40.4,40.43,39.77,39.81,471500.0,32.0548,32.0786,31.555,31.5867,471500.0
2010-11-05 12:00:00,39.8,40.44,39.68,40.4,436200.0,31.5788,32.0866,31.4835,32.0548,436200.0
2010-11-05 12:30:00,40.4,40.49,40.16,40.28,285600.0,32.0548,32.1262,31.8644,31.9596,285600.0
2010-11-05 13:00:00,40.28,40.45,40.27,40.4,224500.0,31.9596,32.0945,31.9517,32.0548,224500.0
2010-11-05 13:30:00,40.39,40.4,40.26,40.29,200800.0,32.0469,32.0548,31.9437,31.9675,200800.0
2010-11-05 14:00:00,40.3,40.33,40.09,40.22,300700.0,31.9755,31.9993,31.8089,31.912,300700.0
2010-11-05 14:30:00,40.22,40.33,40.07,40.18,355700.0,31.912,31.9993,31.793,31.8803,355700.0
2010-11-05 15:00:00,40.18,40.31,40.11,40.25,453200.0,31.8803,31.9834,31.8247,31.9358,453200.0
2010-11-05 15:30:00,40.25,40.39,40.18,40.34,1401000.0,31.9358,32.0469,31.8803,32.0072,1401000.0
2010-11-08 09:30:00,40.1,40.62,40.04,40.44,684700.0,31.8168,32.2294,31.7692,32.0866,684700.0
2010-11-08 10:00:00,40.43,40.6,40.2,40.52,409300.0,32.0786,32.2135,31.8961,32.15,409300.0
2010-11-08 10:30:00,40.52,40.58,39.97,39.99,419400.0,32.15,32.1976,31.7136,31.7295,419400.0
2010-11-08 11:00:00,39.98,40.08,39.78,40.05,328800.0,31.7216,31.8009,31.5629,31.7771,328800.0
2010-11-08 11:30:00,40.05,40.2,40.0,40.12,144300.0,31.7771,31.8961,31.7374,31.8327,144300.0
2010-11-08 12:00:00,40.12,40.2,39.99,40.03,149700.0,31.8327,31.8961,31.7295,31.7613,149700.0
2010-11-08 12:30:00,40.04,40.13,39.97,40.08,139100.0,31.7692,31.8406,31.7136,31.8009,139100.0
2010-11-08 13:00:00,40.07,40.14,39.98,39.98,169900.0,31.793,31.8485,31.7216,31.7216,169900.0
2010-11-08 13:30:00,39.99,40.01,39.86,39.96,162500.0,31.7295,31.7454,31.6264,31.7057,162500.0
2010-11-08 14:00:00,39.96,40.14,39.96,40.05,159800.0,31.7057,31.8485,31.7057,31.7771,159800.0
2010-11-08 14:30:00,40.05,40.12,39.94,40.04,232500.0,31.7771,31.8327,31.6898,31.7692,232500.0
2010-11-08 15:00:00,40.04,40.28,39.99,40.25,298300.0,31.7692,31.9596,31.7295,31.9358,298300.0
2010-11-08 15:30:00,40.25,40.31,40.03,40.11,575500.0,31.9358,31.9834,31.7613,31.8247,575500.0
2010-11-09 09:30:00,40.26,40.26,39.43,39.77,379200.0,31.985,31.985,31.3256,31.5957,379200.0
2010-11-09 10:00:00,39.79,40.01,39.7,39.77,198600.0,31.6116,31.7864,31.5401,31.5957,198600.0
2010-11-09 10:30:00,39.77,39.8,39.49,39.62,241000.0,31.5957,31.6195,31.3732,31.4765,241000.0
2010-11-09 11:00:00,39.62,39.82,39.51,39.75,199000.0,31.4765,31.6354,31.3891,31.5798,199000.0
2010-11-09 11:30:00,39.75,39.77,39.35,39.35,231900.0,31.5798,31.5957,31.262,31.262,231900.0
2010-11-09 12:00:00,39.37,39.43,39.25,39.26,171800.0,31.2779,31.3256,31.1826,31.1905,171800.0
2010-11-09 12:30:00,39.26,39.38,39.19,39.23,217000.0,31.1905,31.2859,31.1349,31.1667,217000.0
2010-11-09 13:00:00,39.24,39.43,39.21,39.25,130200.0,31.1746,31.3256,31.1508,31.1826,130200.0
2010-11-09 13:30:00,39.24,39.27,38.89,38.97,451300.0,31.1746,31.1985,30.8966,30.9601,451300.0
2010-11-09 14:00:00,38.98,39.0,38.8,38.83,396700.0,30.9681,30.984,30.8251,30.8489,396700.0
2010-11-09 14:30:00,38.84,39.1,38.82,38.9,322300.0,30.8568,31.0634,30.841,30.9045,322300.0
2010-11-09 15:00:00,38.89,38.89,38.68,38.73,400900.0,30.8966,30.8966,30.7297,30.7695,400900.0
2010-11-09 15:30:00,38.73,38.76,38.49,38.73,1078200.0,30.7695,30.7933,30.5788,30.7695,1078200.0
2010-11-10 09:30:00,38.9,39.32,38.71,38.8,541000.0,30.9045,31.2382,30.7536,30.8251,541000.0
2010-11-10 10:00:00,38.81,39.0,38.57,38.77,399900.0,30.833,30.984,30.6423,30.8012,399900.0
2010-11-10 10:30:00,38.77,39.19,38.77,39.12,382500.0,30.8012,31.1349,30.8012,31.0793,382500.0
2010-11-10 11:00:00,39.12,39.19,38.95,39.18,231100.0,31.0793,31.1349,30.9442,31.127,231100.0
2010-11-10 11:30:00,39.17,39.36,39.1,39.35,295000.0,31.119,31.27,31.0634,31.262,295000.0
2010-11-10 12:00:00,39.35,39.36,39.1,39.19,166300.0,31.262,31.27,31.0634,31.1349,166300.0
2010-11-10 12:30:00,39.19,39.4,39.19,39.33,149800.0,31.1349,31.3017,31.1349,31.2461,149800.0
2010-11-10 13:00:00,39.34,39.52,39.11,39.4,354400.0,31.2541,31.3971,31.0713,31.3017,354400.0
2010-11-10 13:30:00,39.41,39.49,39.27,39.38,290100.0,31.3097,31.3732,31.1985,31.2859,290100.0
2010-11-10 14:00:00,39.38,39.7,39.37,39.68,400400.0,31.2859,31.5401,31.2779,31.5242,400400.0
2010-11-10 14:30:00,39.67,39.67,39.53,39.59,310500.0,31.5162,31.5162,31.405,31.4527,310500.0
2010-11-10 15:00:00,39.59,39.64,39.51,39.57,365900.0,31.4527,31.4924,31.3891,31.4368,365900.0
2010-11-10 15:30:00,39.57,39.69,39.45,39.65,745300.0,31.4368,31.5321,31.3415,31.5004,745300.0
2010-11-11 09:30:00,39.19,39.41,38.93,39.22,441700.0,31.1349,31.3097,30.9283,31.1587,441700.0
2010-11-11 10:00:00,39.19,39.27,39.05,39.11,226100.0,31.1349,31.1985,31.0237,31.0713,226100.0
2010-11-11 10:30:00,39.1,39.15,38.98,39.07,241900.0,31.0634,31.1031,30.9681,31.0396,241900.0
2010-11-11 11:00:00,39.08,39.31,38.99,39.27,303000.0,31.0475,31.2302,30.976,31.1985,303000.0
2010-11-11 11:30:00,39.27,39.45,39.27,39.38,177700.0,31.1985,31.3415,31.1985,31.2859,177700.0
2010-11-11 12:00:00,39.37,39.4,39.24,39.32,83900.0,31.2779,31.3017,31.1746,31.2382,83900.0
2010-11-11 12:30:00,39.32,39.38,39.2,39.22,89300.0,31.2382,31.2859,31.1429,31.1587,89300.0
2010-11-11 13:00:00,39.23,39.31,39.18,39.2,92600.0,31.1667,31.2302,31.127,31.1429,92600.0
2010-11-11 13:30:00,39.2,39.39,39.2,39.33,141400.0,31.1429,31.2938,31.1429,31.2461,141400.0
2010-11-11 14:00:00,39.33,39.47,39.27,39.45,154600.0,31.2461,31.3574,31.1985,31.3415,154600.0
2010-11-11 14:30:00,39.46,39.64,39.45,39.62,323900.0,31.3494,31.4924,31.3415,31.4765,323900.0
2010-11-11 15:00:00,39.61,39.62,39.4,39.45,232400.0,31.4686,31.4765,31.3017,31.3415,232400.0
2010-11-11 15:30:00,39.44,39.55,39.29,39.53,633300.0,31.3335,31.4209,31.2144,31.405,633300.0
2010-11-12 09:30:00,39.23,39.42,38.95,39.39,427000.0,31.1667,31.3176,30.9442,31.2938,427000.0
2010-11-12 10:00:00,39.38,39.57,39.09,39.12,278600.0,31.2859,31.4368,31.0555,31.0793,278600.0
2010-11-12 10:30:00,39.11,39.2,38.97,39.1,387600.0,31.0713,31.1429,30.9601,31.0634,387600.0
2010-11-12 11:00:00,39.1,39.19,38.98,39.16,208200.0,31.0634,31.1349,30.9681,31.1111,208200.0
2010-11-12 11:30:00,39.17,39.18,38.96,39.05,158400.0,31.119,31.127,30.9522,31.0237,158400.0
2010-11-12 12:00:00,39.06,39.1,38.75,38.77,174700.0,31.0316,31.0634,30.7853,30.8012,174700.0
2010-11-12 12:30:00,38.76,39.01,38.7,38.97,424800.0,30.7933,30.9919,30.7456,30.9601,424800.0
2010-11-12 13:00:00,38.97,39.07,38.86,38.97,226600.0,30.9601,31.0396,30.8727,30.9601,226600.0
2010-11-12 13:30:00,38.97,39.1,38.85,38.89,178800.0,30.9601,31.0634,30.8648,30.8966,178800.0
2010-11-12 14:00:00,38.89,39.08,38.81,39.06,215700.0,30.8966,31.0475,30.833,31.0316,215700.0
2010-11-12 14:30:00,39.05,39.25,39.04,39.13,396400.0,31.0237,31.1826,31.0157,31.0872,396400.0
2010-11-12 15:00:00,39.13,39.33,39.08,39.25,337300.0,31.0872,31.2461,31.0475,31.1826,337300.0
2010-11-12 15:30:00,39.24,39.34,39.19,39.28,689000.0,31.1746,31.2541,31.1349,31.2064,689000.0
2010-11-15 09:30:00,39.43,39.98,39.4,39.48,401300.0,31.3256,31.7625,31.3017,31.3653,401300.0
2010-11-15 10:00:00,39.48,39.86,39.38,39.75,326000.0,31.3653,31.6672,31.2859,31.5798,326000.0
2010-11-15 10:30:00,39.74,40.0,39.73,39.87,259900.0,31.5719,31.7784,31.5639,31.6751,259900.0
2010-11-15 11:00:00,39.87,40.18,39.81,40.16,360700.0,31.6751,31.9214,31.6275,31.9055,360700.0
2010-11-15 11:30:00,40.16,40.52,40.15,40.35,420100.0,31.9055,32.1915,31.8976,32.0565,420100.0
2010-11-15 12:00:00,40.34,40.44,40.33,40.38,228200.0,32.0485,32.128,32.0406,32.0803,228200.0
2010-11-15 12:30:00,40.38,40.5,40.29,40.29,229700.0,32.0803,32.1756,32.0088,32.0088,229700.0
2010-11-15 13:00:00,40.29,40.42,40.17,40.34,208800.0,32.0088,32.1121,31.9135,32.0485,208800.0
2010-11-15 13:30:00,40.33,40.44,40.24,40.29,223200.0,32.0406,32.128,31.9691,32.0088,223200.0
2010-11-15 14:00:00,40.29,40.3,40.06,40.12,219800.0,32.0088,32.0168,31.8261,31.8738,219800.0
2010-11-15 14:30:00,40.12,40.13,39.97,40.0,273500.0,31.8738,31.8817,31.7546,31.7784,273500.0
2010-11-15 15:00:00,40.01,40.02,39.81,39.87,352900.0,31.7864,31.7943,31.6275,31.6751,352900.0
2010-11-15 15:30:00,39.87,39.88,39.63,39.7,915600.0,31.6751,31.6831,31.4845,31.5401,915600.0
2010-11-16 09:30:00,39.38,39.57,38.75,39.29,690700.0,31.2859,31.4368,30.7853,31.2144,690700.0
2010-11-16 10:00:00,39.29,39.53,39.21,39.46,353200.0,31.2144,31.405,31.1508,31.3494,353200.0
2010-11-16 10:30:00,39.43,39.43,39.07,39.17,422800.0,31.3256,31.3256,31.0396,31.119,422800.0
2010-11-16 11:00:00,39.17,39.2,38.86,39.03,343300.0,31.119,31.1429,30.8727,31.0078,343300.0
2010-11-16 11:30:00,39.03,39.14,38.81,38.92,308600.0,31.0078,31.0952,30.833,30.9204,308600.0
2010-11-16 12:00:00,38.92,39.05,38.71,38.81,302200.0,30.9204,31.0237,30.7536,30.833,302200.0
2010-11-16 12:30:00,38.82,38.86,38.74,38.85,225200.0,30.841,30.8727,30.7774,30.8648,225200.0
2010-11-16 13:00:00,38.85,39.05,38.82,38.92,244000.0,30.8648,31.0237,30.841,30.9204,244000.0
2010-11-16 13:30:00,38.92,38.95,38.8,38.91,206300.0,30.9204,30.9442,30.8251,30.9125,206300.0
2010-11-16 14:00:00,38.91,38.94,38.8,38.86,293200.0,30.9125,30.9363,30.8251,30.8727,293200.0
2010-11-16 14:30:00,38.86,38.96,38.72,38.9,224800.0,30.8727,30.9522,30.7615,30.9045,224800.0
2010-11-16 15:00:00,38.89,38.97,38.73,38.79,271000.0,30.8966,30.9601,30.7695,30.8171,271000.0
2010-11-16 15:30:00,38.78,38.94,38.66,38.82,1222200.0,30.8092,30.9363,30.7138,30.841,1222200.0
2010-11-17 09:30:00,38.78,38.98,38.3,38.65,423200.0,30.8092,30.9681,30.4278,30.7059,423200.0
2010-11-17 10:00:00,38.66,38.95,38.58,38.64,253800.0,30.7138,30.9442,30.6503,30.698,253800.0
2010-11-17 10:30:00,38.64,38.69,38.45,38.52,303000.0,30.698,30.7377,30.547,30.6026,303000.0
2010-11-17 11:00:00,38.5,38.71,38.45,38.68,156500.0,30.5867,30.7536,30.547,30.7297,156500.0
2010-11-17 11:30:00,38.67,38.73,38.53,38.64,161700.0,30.7218,30.7695,30.6106,30.698,161700.0
2010-11-17 12:00:00,38.64,38.69,38.53,38.54,130700.0,30.698,30.7377,30.6106,30.6185,130700.0
2010-11-17 12:30:00,38.53,38.59,38.46,38.47,103600.0,30.6106,30.6582,30.555,30.5629,103600.0
2010-11-17 13:00:00,38.47,38.47,38.32,38.37,250300.0,30.5629,30.5629,30.4437,30.4834,250300.0
2010-11-17 13:30:00,38.38,38.49,38.31,38.37,270200.0,30.4914,30.5788,30.4358,30.4834,270200.0
2010-11-17 14:00:00,38.37,38.4,38.25,38.28,205300.0,30.4834,30.5073,30.3881,30.4119,205300.0
2010-11-17 14:30:00,38.29,38.35,38.23,38.28,236900.0,30.4199,30.4676,30.3722,30.4119,236900.0
2010-11-17 15:00:00,38.29,38.33,38.13,38.2,382400.0,30.4199,30.4517,30.2928,30.3484,382400.0
2010-11-17 15:30:00,38.2,38.29,38.17,38.27,789400.0,30.3484,30.4199,30.3246,30.404,789400.0
2010-11-18 09:30:00,38.72,38.88,38.42,38.51,535300.0,30.7615,30.8886,30.5232,30.5947,535300.0
2010-11-18 10:00:00,38.51,38.9,38.51,38.79,545900.0,30.5947,30.9045,30.5947,30.8171,545900.0
2010-11-18 10:30:00,38.8,38.9,38.75,38.76,257100.0,30.8251,30.9045,30.7853,30.7933,257100.0
2010-11-18 11:00:00,38.76,38.86,38.56,38.74,322500.0,30.7933,30.8727,30.6344,30.7774,322500.0
2010-11-18 11:30:00,38.74,38.83,38.59,38.62,203500.0,30.7774,30.8489,30.6582,30.6821,203500.0
2010-11-18 12:00:00,38.62,38.74,38.57,38.6,180600.0,30.6821,30.7774,30.6423,30.6662,180600.0
2010-11-18 12:30:00,38.6,38.65,38.5,38.61,255100.0,30.6662,30.7059,30.5867,30.6741,255100.0
2010-11-18 13:00:00,38.6,38.63,38.45,38.45,200400.0,30.6662,30.69,30.547,30.547,200400.0
2010-11-18 13:30:00,38.45,38.46,38.36,38.39,232600.0,30.547,30.555,30.4755,30.4993,232600.0
2010-11-18 14:00:00,38.39,38.43,38.12,38.13,330000.0,30.4993,30.5311,30.2848,30.2928,330000.0
2010-11-18 14:30:00,38.14,38.24,38.01,38.11,555200.0,30.3007,30.3802,30.1974,30.2769,555200.0
2010-11-18 15:00:00,38.11,38.23,38.0,38.12,428400.0,30.2769,30.3722,30.1895,30.2848,428400.0
2010-11-18 15:30:00,38.12,38.13,37.98,38.07,760500.0,30.2848,30.2928,30.1736,30.2451,760500.0
2010-11-19 09:30:00,37.85,37.96,37.5,37.72,801300.0,30.0703,30.1577,29.7923,29.967,801300.0
2010-11-19 10:00:00,37.72,37.95,37.58,37.6,398800.0,29.967,30.1498,29.8558,29.8717,398800.0
2010-11-19 10:30:00,37.61,37.87,37.56,37.63,296300.0,29.8797,30.0862,29.8399,29.8955,296300.0
2010-11-19 11:00:00,37.63,37.71,37.58,37.68,236500.0,29.8955,29.9591,29.8558,29.9353,236500.0
2010-11-19 11:30:00,37.68,37.88,37.68,37.83,198200.0,29.9353,30.0942,29.9353,30.0544,198200.0
2010-11-19 12:00:00,37.83,37.89,37.75,37.86,127500.0,30.0544,30.1021,29.9909,30.0783,127500.0
2010-11-19 12:30:00,37.86,37.99,37.84,37.99,118800.0,30.0783,30.1816,30.0624,30.1816,118800.0
2010-11-19 13:00:00,37.99,38.08,37.97,38.02,125700.0,30.1816,30.2531,30.1657,30.2054,125700.0
2010-11-19 13:30:00,38.02,38.05,37.93,38.02,124100.0,30.2054,30.2292,30.1339,30.2054,124100.0
2010-11-19 14:00:00,38.02,38.12,37.93,37.94,175100.0,30.2054,30.2848,30.1339,30.1418,175100.0
2010-11-19 14:30:00,37.94,38.05,37.93,37.93,171400.0,30.1418,30.2292,30.1339,30.1339,171400.0
2010-11-19 15:00:00,37.93,37.95,37.73,37.75,409500.0,30.1339,30.1498,29.975,29.9909,409500.0
2010-11-19 15:30:00,37.75,37.85,37.68,37.81,1300200.0,29.9909,30.0703,29.9353,30.0386,1300200.0
2010-11-22 09:30:00,37.69,37.75,37.35,37.75,511800.0,29.9432,29.9909,29.6731,29.9909,511800.0
2010-11-22 10:00:00,37.75,37.75,37.35,37.35,370100.0,29.9909,29.9909,29.6731,29.6731,370100.0
2010-11-22 10:30:00,37.36,37.36,37.0,37.11,461500.0,29.681,29.681,29.395,29.4824,461500.0
2010-11-22 11:00:00,37.11,37.17,37.01,37.17,233400.0,29.4824,29.5301,29.403,29.5301,233400.0
2010-11-22 11:30:00,37.17,37.18,37.06,37.06,180700.0,29.5301,29.538,29.4427,29.4427,180700.0
2010-11-22 12:00:00,37.07,37.1,37.01,37.03,289300.0,29.4507,29.4745,29.403,29.4189,289300.0
2010-11-22 12:30:00,37.03,37.13,37.0,37.13,310600.0,29.4189,29.4983,29.395,29.4983,310600.0
2010-11-22 13:00:00,37.12,37.14,37.05,37.05,290600.0,29.4904,29.5063,29.4348,29.4348,290600.0
2010-11-22 13:30:00,37.06,37.11,37.02,37.07,225400.0,29.4427,29.4824,29.4109,29.4507,225400.0
2010-11-22 14:00:00,37.08,37.1,37.02,37.02,202300.0,29.4586,29.4745,29.4109,29.4109,202300.0
2010-11-22 14:30:00,37.01,37.15,37.01,37.11,231700.0,29.403,29.5142,29.403,29.4824,231700.0
2010-11-22 15:00:00,37.11,37.15,37.03,37.06,359400.0,29.4824,29.5142,29.4189,29.4427,359400.0
2010-11-22 15:30:00,37.06,37.23,37.05,37.13,774100.0,29.4427,29.5778,29.4348,29.4983,774100.0
2010-11-23 09:30:00,36.81,36.93,36.45,36.51,675600.0,29.2441,29.3394,28.9581,29.0058,675600.0
2010-11-23 10:00:00,36.5,36.71,36.44,36.58,348700.0,28.9978,29.1646,28.9501,29.0614,348700.0
2010-11-23 10:30:00,36.59,36.72,36.51,36.54,246200.0,29.0693,29.1726,29.0058,29.0296,246200.0
2010-11-23 11:00:00,36.54,36.79,36.51,36.69,398700.0,29.0296,29.2282,29.0058,29.1488,398700.0
2010-11-23 11:30:00,36.68,36.91,36.63,36.86,250500.0,29.1408,29.3235,29.1011,29.2838,250500.0
2010-11-23 12:00:00,36.86,36.94,36.74,36.83,234100.0,29.2838,29.3474,29.1885,29.26,234100.0
2010-11-23 12:30:00,36.83,37.17,36.83,37.06,298200.0,29.26,29.5301,29.26,29.4427,298200.0
2010-11-23 13:00:00,37.06,37.15,36.91,36.95,244000.0,29.4427,29.5142,29.3235,29.3553,244000.0
2010-11-23 13:30:00,36.95,36.97,36.73,36.77,156700.0,29.3553,29.3712,29.1805,29.2123,156700.0
2010-11-23 14:00:00,36.76,36.85,36.67,36.73,287000.0,29.2044,29.2759,29.1329,29.1805,287000.0
2010-11-23 14:30:00,36.73,36.76,36.6,36.68,236000.0,29.1805,29.2044,29.0773,29.1408,236000.0
2010-11-23 15:00:00,36.67,36.76,36.62,36.68,334600.0,29.1329,29.2044,29.0931,29.1408,334600.0
2010-11-23 15:30:00,36.69,36.74,36.51,36.54,900500.0,29.1488,29.1885,29.0058,29.0296,900500.0
2010-11-24 09:30:00,36.81,37.02,36.65,36.97,436100.0,29.2441,29.4109,29.117,29.3712,436100.0
2010-11-24 10:00:00,36.96,37.32,36.74,37.27,636500.0,29.3633,29.6493,29.1885,29.6095,636500.0
2010-11-24 10:30:00,37.27,37.6,37.25,37.51,521100.0,29.6095,29.8717,29.5937,29.8002,521100.0
2010-11-24 11:00:00,37.53,37.55,37.35,37.39,171700.0,29.8161,29.832,29.6731,29.7049,171700.0
2010-11-24 11:30:00,37.39,37.49,37.36,37.45,116100.0,29.7049,29.7843,29.681,29.7525,116100.0
2010-11-24 12:00:00,37.44,37.54,37.4,37.49,125200.0,29.7446,29.824,29.7128,29.7843,125200.0
2010-11-24 12:30:00,37.48,37.6,37.48,37.57,146800.0,29.7764,29.8717,29.7764,29.8479,146800.0
2010-11-24 13:00:00,37.58,37.8,37.52,37.75,276300.0,29.8558,30.0306,29.8082,29.9909,276300.0
2010-11-24 13:30:00,37.75,37.84,37.72,37.76,268700.0,29.9909,30.0624,29.967,29.9988,268700.0
2010-11-24 14:00:00,37.76,37.76,37.53,37.66,293100.0,29.9988,29.9988,29.8161,29.9194,293100.0
2010-11-24 14:30:00,37.66,37.67,37.6,37.65,231100.0,29.9194,29.9273,29.8717,29.9114,231100.0
2010-11-24 15:00:00,37.63,37.71,37.55,37.67,259500.0,29.8955,29.9591,29.832,29.9273,259500.0
2010-11-24 15:30:00,37.67,37.74,37.57,37.71,894400.0,29.9273,29.9829,29.8479,29.9591,894400.0
2010-11-26 09:30:00,37.29,37.53,37.15,37.52,256100.0,29.6254,29.8161,29.5142,29.8082,256100.0
2010-11-26 10:00:00,37.52,37.57,37.36,37.38,165900.0,29.8082,29.8479,29.681,29.6969,165900.0
2010-11-26 10:30:00,37.37,37.43,37.21,37.23,135400.0,29.689,29.7367,29.5619,29.5778,135400.0
2010-11-26 11:00:00,37.24,37.38,37.23,37.27,193500.0,29.5857,29.6969,29.5778,29.6095,193500.0
2010-11-26 11:30:00,37.27,37.3,37.2,37.25,105600.0,29.6095,29.6334,29.5539,29.5937,105600.0
2010-11-26 12:00:00,37.26,37.29,37.15,37.18,103400.0,29.6016,29.6254,29.5142,29.538,103400.0
2010-11-26 12:30:00,37.19,37.27,37.0,37.0,333600.0,29.546,29.6095,29.395,29.395,333600.0
2010-11-29 09:30:00,36.84,37.04,36.57,36.62,441300.0,29.2679,29.4268,29.0534,29.0931,441300.0
2010-11-29 10:00:00,36.64,37.12,36.54,36.99,356400.0,29.109,29.4904,29.0296,29.3871,356400.0
2010-11-29 10:30:00,36.99,37.4,36.97,37.25,470500.0,29.3871,29.7128,29.3712,29.5937,470500.0
2010-11-29 11:00:00,37.26,37.4,37.11,37.17,284500.0,29.6016,29.7128,29.4824,29.5301,284500.0
2010-11-29 11:30:00,37.17,37.2,36.97,37.09,217300.0,29.5301,29.5539,29.3712,29.4665,217300.0
2010-11-29 12:00:00,37.08,37.41,37.08,37.33,235700.0,29.4586,29.7208,29.4586,29.6572,235700.0
2010-11-29 12:30:00,37.33,37.39,37.24,37.33,268300.0,29.6572,29.7049,29.5857,29.6572,268300.0
2010-11-29 13:00:00,37.33,37.33,37.19,37.26,263800.0,29.6572,29.6572,29.546,29.6016,263800.0
2010-11-29 13:30:00,37.26,37.29,37.12,37.18,242900.0,29.6016,29.6254,29.4904,29.538,242900.0
2010-11-29 14:00:00,37.17,37.48,37.15,37.47,268600.0,29.5301,29.7764,29.5142,29.7684,268600.0
2010-11-29 14:30:00,37.47,37.76,37.44,37.74,449400.0,29.7684,29.9988,29.7446,29.9829,449400.0
2010-11-29 15:00:00,37.74,37.88,37.67,37.85,527900.0,29.9829,30.0942,29.9273,30.0703,527900.0
2010-11-29 15:30:00,37.84,37.87,37.65,37.74,639400.0,30.0624,30.0862,29.9114,29.9829,639400.0
2010-11-30 09:30:00,37.48,37.67,37.33,37.53,410800.0,29.7764,29.9273,29.6572,29.8161,410800.0
2010-11-30 10:00:00,37.55,37.56,37.28,37.44,372600.0,29.832,29.8399,29.6175,29.7446,372600.0
2010-11-30 10:30:00,37.44,37.45,37.31,37.36,201100.0,29.7446,29.7525,29.6413,29.681,201100.0
2010-11-30 11:00:00,37.37,37.4,37.13,37.14,368600.0,29.689,29.7128,29.4983,29.5063,368600.0
2010-11-30 11:30:00,37.14,37.22,37.07,37.18,159800.0,29.5063,29.5698,29.4507,29.538,159800.0
2010-11-30 12:00:00,37.18,37.24,37.08,37.19,244200.0,29.538,29.5857,29.4586,29.546,244200.0
2010-11-30 12:30:00,37.19,37.41,37.15,37.4,294200.0,29.546,29.7208,29.5142,29.7128,294200.0
2010-11-30 13:00:00,37.4,37.51,37.34,37.43,281800.0,29.7128,29.8002,29.6652,29.7367,281800.0
2010-11-30 13:30:00,37.43,37.5,37.36,37.46,136600.0,29.7367,29.7923,29.681,29.7605,136600.0
2010-11-30 14:00:00,37.46,37.52,37.26,37.31,218800.0,29.7605,29.8082,29.6016,29.6413,218800.0
2010-11-30 14:30:00,37.3,37.49,37.26,37.45,224700.0,29.6334,29.7843,29.6016,29.7525,224700.0
2010-11-30 15:00:00,37.46,37.52,37.36,37.49,252000.0,29.7605,29.8082,29.681,29.7843,252000.0
2010-11-30 15:30:00,37.5,37.52,37.23,37.24,747800.0,29.7923,29.8082,29.5778,29.5857,747800.0
2010-12-01 09:30:00,37.79,38.25,37.52,38.18,649600.0,30.0227,30.3881,29.8082,30.3325,649600.0
2010-12-01 10:00:00,38.18,38.19,37.84,37.87,385500.0,30.3325,30.3404,30.0624,30.0862,385500.0
2010-12-01 10:30:00,37.87,37.92,37.79,37.82,178900.0,30.0862,30.1259,30.0227,30.0465,178900.0
2010-12-01 11:00:00,37.82,37.9,37.74,37.74,126700.0,30.0465,30.1101,29.9829,29.9829,126700.0
2010-12-01 11:30:00,37.75,37.99,37.7,37.98,296500.0,29.9909,30.1816,29.9512,30.1736,296500.0
2010-12-01 12:00:00,37.98,38.06,37.81,37.94,274700.0,30.1736,30.2372,30.0386,30.1418,274700.0
2010-12-01 12:30:00,37.94,38.02,37.92,37.97,177100.0,30.1418,30.2054,30.1259,30.1657,177100.0
2010-12-01 13:00:00,37.97,38.2,37.97,38.14,310600.0,30.1657,30.3484,30.1657,30.3007,310600.0
2010-12-01 13:30:00,38.13,38.22,38.1,38.2,203300.0,30.2928,30.3643,30.2689,30.3484,203300.0
2010-12-01 14:00:00,38.21,38.21,38.0,38.09,331100.0,30.3563,30.3563,30.1895,30.261,331100.0
2010-12-01 14:30:00,38.1,38.12,37.98,38.05,189700.0,30.2689,30.2848,30.1736,30.2292,189700.0
2010-12-01 15:00:00,38.05,38.07,37.97,38.03,244900.0,30.2292,30.2451,30.1657,30.2133,244900.0
2010-12-01 15:30:00,38.03,38.13,37.98,38.09,728000.0,30.2133,30.2928,30.1736,30.261,728000.0
2010-12-02 09:30:00,38.11,38.53,37.8,38.53,544400.0,30.2769,30.6106,30.0306,30.6106,544400.0
2010-12-02 10:00:00,38.53,38.68,38.5,38.56,428300.0,30.6106,30.7297,30.5867,30.6344,428300.0
2010-12-02 10:30:00,38.56,38.66,38.3,38.44,431700.0,30.6344,30.7138,30.4278,30.5391,431700.0
2010-12-02 11:00:00,38.43,38.79,38.43,38.79,320300.0,30.5311,30.8171,30.5311,30.8171,320300.0
2010-12-02 11:30:00,38.79,38.89,38.7,38.88,313500.0,30.8171,30.8966,30.7456,30.8886,313500.0
2010-12-02 12:00:00,38.88,39.06,38.85,38.86,418800.0,30.8886,31.0316,30.8648,30.8727,418800.0
2010-12-02 12:30:00,38.86,38.86,38.69,38.7,165600.0,30.8727,30.8727,30.7377,30.7456,165600.0
2010-12-02 13:00:00,38.71,38.76,38.66,38.76,141200.0,30.7536,30.7933,30.7138,30.7933,141200.0
2010-12-02 13:30:00,38.75,38.96,38.7,38.94,133900.0,30.7853,30.9522,30.7456,30.9363,133900.0
2010-12-02 14:00:00,38.93,39.06,38.91,39.02,179500.0,30.9283,31.0316,30.9125,30.9998,179500.0
2010-12-02 14:30:00,39.02,39.02,38.81,38.81,138200.0,30.9998,30.9998,30.833,30.833,138200.0
2010-12-02 15:00:00,38.82,38.89,38.74,38.84,212300.0,30.841,30.8966,30.7774,30.8568,212300.0
2010-12-02 15:30:00,38.83,39.01,38.76,38.94,815500.0,30.8489,30.9919,30.7933,30.9363,815500.0
2010-12-03 09:30:00,38.66,38.84,38.52,38.57,391100.0,30.7138,30.8568,30.6026,30.6423,391100.0
2010-12-03 10:00:00,38.57,38.7,38.16,38.23,406600.0,30.6423,30.7456,30.3166,30.3722,406600.0
2010-12-03 10:30:00,38.23,38.47,38.22,38.46,194600.0,30.3722,30.5629,30.3643,30.555,194600.0
2010-12-03 11:00:00,38.45,38.57,38.43,38.49,128600.0,30.547,30.6423,30.5311,30.5788,128600.0
2010-12-03 11:30:00,38.49,38.51,38.4,38.46,126100.0,30.5788,30.5947,30.5073,30.555,126100.0
2010-12-03 12:00:00,38.46,38.51,38.41,38.47,143800.0,30.555,30.5947,30.5152,30.5629,143800.0
2010-12-03 12:30:00,38.47,38.53,38.39,38.39,160800.0,30.5629,30.6106,30.4993,30.4993,160800.0
2010-12-03 13:00:00,38.4,38.49,38.4,38.44,254200.0,30.5073,30.5788,30.5073,30.5391,254200.0
2010-12-03 13:30:00,38.44,38.45,38.38,38.41,236000.0,30.5391,30.547,30.4914,30.5152,236000.0
2010-12-03 14:00:00,38.42,38.45,38.3,38.35,229500.0,30.5232,30.547,30.4278,30.4676,229500.0
2010-12-03 14:30:00,38.35,38.43,38.34,38.4,206400.0,30.4676,30.5311,30.4596,30.5073,206400.0
2010-12-03 15:00:00,38.41,38.42,38.3,38.41,320300.0,30.5152,30.5232,30.4278,30.5152,320300.0
2010-12-03 15:30:00,38.41,38.83,38.38,38.72,916600.0,30.5152,30.8489,30.4914,30.7615,916600.0
2010-12-06 09:30:00,38.67,38.77,38.33,38.59,163700.0,30.7218,30.8012,30.4517,30.6582,163700.0
2010-12-06 10:00:00,38.59,38.78,38.53,38.77,145100.0,30.6582,30.8092,30.6106,30.8012,145100.0
2010-12-06 10:30:00,38.78,38.79,38.56,38.62,101000.0,30.8092,30.8171,30.6344,30.6821,101000.0
2010-12-06 11:00:00,38.62,38.77,38.59,38.69,151900.0,30.6821,30.8012,30.6582,30.7377,151900.0
2010-12-06 11:30:00,38.68,38.68,38.47,38.55,112200.0,30.7297,30.7297,30.5629,30.6265,112200.0
2010-12-06 12:00:00,38.55,38.57,38.41,38.44,156000.0,30.6265,30.6423,30.5152,30.5391,156000.0
2010-12-06 12:30:00,38.44,38.5,38.44,38.48,103700.0,30.5391,30.5867,30.5391,30.5708,103700.0
2010-12-06 13:00:00,38.48,38.51,38.42,38.47,128200.0,30.5708,30.5947,30.5232,30.5629,128200.0
2010-12-06 13:30:00,38.47,38.48,38.43,38.46,138500.0,30.5629,30.5708,30.5311,30.555,138500.0
2010-12-06 14:00:00,38.47,38.53,38.43,38.45,150800.0,30.5629,30.6106,30.5311,30.547,150800.0
2010-12-06 14:30:00,38.46,38.49,38.43,38.44,202600.0,30.555,30.5788,30.5311,30.5391,202600.0
2010-12-06 15:00:00,38.45,38.55,38.44,38.46,237500.0,30.547,30.6265,30.5391,30.555,237500.0
2010-12-06 15:30:00,38.46,38.59,38.42,38.51,413300.0,30.555,30.6582,30.5232,30.5947,413300.0
2010-12-07 09:30:00,38.93,39.36,38.6,39.01,697700.0,30.9283,31.27,30.6662,30.9919,697700.0
2010-12-07 10:00:00,39.0,39.11,38.66,38.78,443900.0,30.984,31.0713,30.7138,30.8092,443900.0
2010-12-07 10:30:00,38.77,39.05,38.71,38.98,223800.0,30.8012,31.0237,30.7536,30.9681,223800.0
2010-12-07 11:00:00,38.97,38.97,38.63,38.69,197800.0,30.9601,30.9601,30.69,30.7377,197800.0
2010-12-07 11:30:00,38.69,38.77,38.53,38.59,204800.0,30.7377,30.8012,30.6106,30.6582,204800.0
2010-12-07 12:00:00,38.59,38.61,38.37,38.51,191800.0,30.6582,30.6741,30.4834,30.5947,191800.0
2010-12-07 12:30:00,38.51,38.59,38.47,38.57,84900.0,30.5947,30.6582,30.5629,30.6423,84900.0
2010-12-07 13:00:00,38.57,38.68,38.54,38.66,145100.0,30.6423,30.7297,30.6185,30.7138,145100.0
2010-12-07 13:30:00,38.66,38.69,38.57,38.57,126100.0,30.7138,30.7377,30.6423,30.6423,126100.0
2010-12-07 14:00:00,38.58,38.7,38.57,38.7,140200.0,30.6503,30.7456,30.6423,30.7456,140200.0
2010-12-07 14:30:00,38.7,38.83,38.61,38.64,274000.0,30.7456,30.8489,30.6741,30.698,274000.0
2010-12-07 15:00:00,38.63,38.73,38.53,38.69,392500.0,30.69,30.7695,30.6106,30.7377,392500.0
2010-12-07 15:30:00,38.68,38.74,38.55,38.61,595300.0,30.7297,30.7774,30.6265,30.6741,595300.0
2010-12-08 09:30:00,38.57,38.9,38.46,38.78,303000.0,30.6423,30.9045,30.555,30.8092,303000.0
2010-12-08 10:00:00,38.77,38.88,38.53,38.69,330400.0,30.8012,30.8886,30.6106,30.7377,330400.0
2010-12-08 10:30:00,38.69,38.7,38.57,38.69,239300.0,30.7377,30.7456,30.6423,30.7377,239300.0
2010-12-08 11:00:00,38.67,38.81,38.65,38.8,187400.0,30.7218,30.833,30.7059,30.8251,187400.0
2010-12-08 11:30:00,38.81,39.33,38.79,39.28,494600.0,30.833,31.2461,30.8171,31.2064,494600.0
2010-12-08 12:00:00,39.27,39.53,39.27,39.51,288300.0,31.1985,31.405,31.1985,31.3891,288300.0
2010-12-08 12:30:00,39.5,39.72,39.5,39.7,631000.0,31.3812,31.556,31.3812,31.5401,631000.0
2010-12-08 13:00:00,39.7,39.91,39.67,39.86,371400.0,31.5401,31.7069,31.5162,31.6672,371400.0
2010-12-08 13:30:00,39.86,40.15,39.83,39.98,386300.0,31.6672,31.8976,31.6434,31.7625,386300.0
2010-12-08 14:00:00,39.98,40.15,39.93,40.02,297600.0,31.7625,31.8976,31.7228,31.7943,297600.0
2010-12-08 14:30:00,40.02,40.33,40.01,40.29,509100.0,31.7943,32.0406,31.7864,32.0088,509100.0
2010-12-08 15:00:00,40.3,40.31,40.09,40.24,548000.0,32.0168,32.0247,31.8499,31.9691,548000.0
2010-12-08 15:30:00,40.23,40.58,40.22,40.52,1447700.0,31.9611,32.2392,31.9532,32.1915,1447700.0
2010-12-09 09:30:00,40.8,41.4,40.73,40.97,1032600.0,32.414,32.8907,32.3584,32.549,1032600.0
2010-12-09 10:00:00,40.97,41.24,40.82,40.91,814700.0,32.549,32.7636,32.4299,32.5014,814700.0
2010-12-09 10:30:00,40.9,41.06,40.82,40.97,506500.0,32.4934,32.6205,32.4299,32.549,506500.0
2010-12-09 11:00:00,40.96,41.13,40.94,41.0,321100.0,32.5411,32.6762,32.5252,32.5729,321100.0
2010-12-09 11:30:00,41.0,41.03,40.64,40.74,456600.0,32.5729,32.5967,32.2869,32.3663,456600.0
2010-12-09 12:00:00,40.74,40.89,40.73,40.88,224400.0,32.3663,32.4855,32.3584,32.4775,224400.0
2010-12-09 12:30:00,40.88,41.1,40.83,41.03,211700.0,32.4775,32.6523,32.4378,32.5967,211700.0
2010-12-09 13:00:00,41.03,41.19,40.99,41.15,252500.0,32.5967,32.7238,32.5649,32.692,252500.0
2010-12-09 13:30:00,41.16,41.17,40.99,41.01,232800.0,32.7,32.7079,32.5649,32.5808,232800.0
2010-12-09 14:00:00,41.01,41.12,40.99,41.07,257100.0,32.5808,32.6682,32.5649,32.6285,257100.0
2010-12-09 14:30:00,41.07,41.25,41.06,41.23,336900.0,32.6285,32.7715,32.6205,32.7556,336900.0
2010-12-09 15:00:00,41.24,41.3,41.17,41.26,298500.0,32.7636,32.8112,32.7079,32.7794,298500.0
2010-12-09 15:30:00,41.27,41.36,41.24,41.27,746600.0,32.7874,32.8589,32.7636,32.7874,746600.0
2010-12-10 09:30:00,41.77,42.37,41.66,42.05,1175800.0,33.1846,33.6613,33.0972,33.4071,1175800.0
2010-12-10 10:00:00,42.05,42.09,41.76,42.03,432300.0,33.4071,33.4388,33.1767,33.3912,432300.0
2010-12-10 10:30:00,42.04,42.05,41.82,41.9,232000.0,33.3991,33.4071,33.2243,33.2879,232000.0
2010-12-10 11:00:00,41.88,42.06,41.88,42.04,488300.0,33.272,33.415,33.272,33.3991,488300.0
2010-12-10 11:30:00,42.03,42.24,42.02,42.18,383300.0,33.3912,33.558,33.3832,33.5103,383300.0
2010-12-10 12:00:00,42.17,42.22,42.08,42.21,183100.0,33.5024,33.5421,33.4309,33.5342,183100.0
2010-12-10 12:30:00,42.2,42.3,42.14,42.25,215500.0,33.5262,33.6057,33.4786,33.566,215500.0
2010-12-10 13:00:00,42.26,42.37,42.2,42.36,238800.0,33.5739,33.6613,33.5262,33.6533,238800.0
2010-12-10 13:30:00,42.36,42.4,42.28,42.35,251100.0,33.6533,33.6851,33.5898,33.6454,251100.0
2010-12-10 14:00:00,42.35,42.4,42.25,42.25,227600.0,33.6454,33.6851,33.566,33.566,227600.0
2010-12-10 14:30:00,42.24,42.27,42.2,42.23,183700.0,33.558,33.5818,33.5262,33.5501,183700.0
2010-12-10 15:00:00,42.24,42.24,42.14,42.19,242000.0,33.558,33.558,33.4786,33.5183,242000.0
2010-12-10 15:30:00,42.2,42.31,42.18,42.21,689200.0,33.5262,33.6136,33.5103,33.5342,689200.0
2010-12-13 09:30:00,42.61,42.69,41.93,42.32,635900.0,33.852,33.9155,33.3117,33.6216,635900.0
2010-12-13 10:00:00,42.32,42.38,42.15,42.23,265800.0,33.6216,33.6692,33.4865,33.5501,265800.0
2010-12-13 10:30:00,42.22,42.46,42.2,42.45,258700.0,33.5421,33.7328,33.5262,33.7248,258700.0
2010-12-13 11:00:00,42.45,42.46,42.28,42.39,196600.0,33.7248,33.7328,33.5898,33.6772,196600.0
2010-12-13 11:30:00,42.4,42.41,42.24,42.4,205600.0,33.6851,33.6931,33.558,33.6851,205600.0
2010-12-13 12:00:00,42.4,42.44,42.28,42.29,153400.0,33.6851,33.7169,33.5898,33.5977,153400.0
2010-12-13 12:30:00,42.29,42.32,42.19,42.23,135900.0,33.5977,33.6216,33.5183,33.5501,135900.0
2010-12-13 13:00:00,42.23,42.3,42.13,42.29,148100.0,33.5501,33.6057,33.4706,33.5977,148100.0
2010-12-13 13:30:00,42.3,42.33,42.23,42.29,118400.0,33.6057,33.6295,33.5501,33.5977,118400.0
2010-12-13 14:00:00,42.29,42.45,42.28,42.34,224300.0,33.5977,33.7248,33.5898,33.6375,224300.0
2010-12-13 14:30:00,42.34,42.39,42.32,42.33,229200.0,33.6375,33.6772,33.6216,33.6295,229200.0
2010-12-13 15:00:00,42.33,42.36,42.18,42.18,270400.0,33.6295,33.6533,33.5103,33.5103,270400.0
2010-12-13 15:30:00,42.19,42.3,42.15,42.21,760700.0,33.5183,33.6057,33.4865,33.5342,760700.0
2010-12-14 09:30:00,42.2,42.62,42.15,42.41,249800.0,33.5262,33.8599,33.4865,33.6931,249800.0
2010-12-14 10:00:00,42.42,42.76,42.37,42.63,288900.0,33.701,33.9711,33.6613,33.8679,288900.0
2010-12-14 10:30:00,42.65,42.7,42.46,42.46,147300.0,33.8837,33.9235,33.7328,33.7328,147300.0
2010-12-14 11:00:00,42.46,42.52,42.4,42.49,116900.0,33.7328,33.7805,33.6851,33.7566,116900.0
2010-12-14 11:30:00,42.49,42.73,42.47,42.65,174400.0,33.7566,33.9473,33.7407,33.8837,174400.0
2010-12-14 12:00:00,42.65,42.71,42.54,42.61,88400.0,33.8837,33.9314,33.7963,33.852,88400.0
2010-12-14 12:30:00,42.61,42.67,42.58,42.58,98900.0,33.852,33.8996,33.8281,33.8281,98900.0
2010-12-14 13:00:00,42.58,42.58,42.51,42.54,71500.0,33.8281,33.8281,33.7725,33.7963,71500.0
2010-12-14 13:30:00,42.54,42.57,42.45,42.49,118400.0,33.7963,33.8202,33.7248,33.7566,118400.0
2010-12-14 14:00:00,42.5,42.55,42.37,42.37,219700.0,33.7646,33.8043,33.6613,33.6613,219700.0
2010-12-14 14:30:00,42.36,42.43,42.2,42.35,243400.0,33.6533,33.709,33.5262,33.6454,243400.0
2010-12-14 15:00:00,42.35,42.35,42.14,42.19,260500.0,33.6454,33.6454,33.4786,33.5183,260500.0
2010-12-14 15:30:00,42.19,42.25,42.0,42.09,625500.0,33.5183,33.566,33.3673,33.4388,625500.0
2010-12-15 09:30:00,41.82,41.82,41.29,41.66,682700.0,33.2243,33.2243,32.8033,33.0972,682700.0
2010-12-15 10:00:00,41.67,41.86,41.56,41.59,369000.0,33.1052,33.2561,33.0178,33.0416,369000.0
2010-12-15 10:30:00,41.58,41.72,41.45,41.62,291700.0,33.0337,33.1449,32.9304,33.0654,291700.0
2010-12-15 11:00:00,41.61,41.7,41.49,41.7,237800.0,33.0575,33.129,32.9622,33.129,237800.0
2010-12-15 11:30:00,41.7,41.81,41.61,41.8,143700.0,33.129,33.2164,33.0575,33.2084,143700.0
2010-12-15 12:00:00,41.81,41.9,41.8,41.84,138900.0,33.2164,33.2879,33.2084,33.2402,138900.0
2010-12-15 12:30:00,41.84,41.88,41.41,41.54,288800.0,33.2402,33.272,32.8986,33.0019,288800.0
2010-12-15 13:00:00,41.54,41.75,41.51,41.73,154800.0,33.0019,33.1687,32.9781,33.1528,154800.0
2010-12-15 13:30:00,41.73,41.79,41.61,41.69,183100.0,33.1528,33.2005,33.0575,33.1211,183100.0
2010-12-15 14:00:00,41.7,41.78,41.58,41.58,158400.0,33.129,33.1926,33.0337,33.0337,158400.0
2010-12-15 14:30:00,41.59,41.69,41.42,41.47,320100.0,33.0416,33.1211,32.9066,32.9463,320100.0
2010-12-15 15:00:00,41.47,41.77,41.43,41.68,322300.0,32.9463,33.1846,32.9145,33.1131,322300.0
2010-12-15 15:30:00,41.67,41.85,41.49,41.53,650900.0,33.1052,33.2482,32.9622,32.9939,650900.0
2010-12-16 09:30:00,41.47,41.85,41.31,41.45,590300.0,32.9463,33.2482,32.8192,32.9304,590300.0
2010-12-16 10:00:00,41.47,41.65,41.28,41.29,272700.0,32.9463,33.0893,32.7953,32.8033,272700.0
2010-12-16 10:30:00,41.29,41.55,41.08,41.18,353500.0,32.8033,33.0098,32.6364,32.7159,353500.0
2010-12-16 11:00:00,41.19,41.4,41.13,41.36,418000.0,32.7238,32.8907,32.6762,32.8589,418000.0
2010-12-16 11:30:00,41.36,41.48,41.34,41.47,280800.0,32.8589,32.9542,32.843,32.9463,280800.0
2010-12-16 12:00:00,41.47,41.72,41.44,41.69,277800.0,32.9463,33.1449,32.9224,33.1211,277800.0
2010-12-16 12:30:00,41.69,41.83,41.61,41.77,215100.0,33.1211,33.2323,33.0575,33.1846,215100.0
2010-12-16 13:00:00,41.76,41.8,41.59,41.59,140600.0,33.1767,33.2084,33.0416,33.0416,140600.0
2010-12-16 13:30:00,41.59,41.63,41.5,41.56,146500.0,33.0416,33.0734,32.9701,33.0178,146500.0
2010-12-16 14:00:00,41.58,41.67,41.21,41.25,397200.0,33.0337,33.1052,32.7397,32.7715,397200.0
2010-12-16 14:30:00,41.26,41.36,40.89,40.89,918200.0,32.7794,32.8589,32.4855,32.4855,918200.0
2010-12-16 15:00:00,40.9,41.44,40.89,41.29,1235100.0,32.4934,32.9224,32.4855,32.8033,1235100.0
2010-12-16 15:30:00,41.29,41.3,40.8,40.89,1712000.0,32.8033,32.8112,32.414,32.4855,1712000.0
2010-12-17 09:30:00,40.85,41.0,40.38,40.88,1160900.0,32.4537,32.5729,32.0803,32.4775,1160900.0
2010-12-17 10:00:00,40.87,40.88,40.53,40.61,365500.0,32.4696,32.4775,32.1995,32.263,365500.0
2010-12-17 10:30:00,40.62,40.66,40.29,40.41,529100.0,32.271,32.3028,32.0088,32.1041,529100.0
2010-12-17 11:00:00,40.41,40.55,40.28,40.29,312600.0,32.1041,32.2154,32.0009,32.0088,312600.0
2010-12-17 11:30:00,40.3,40.38,40.1,40.1,408200.0,32.0168,32.0803,31.8579,31.8579,408200.0
2010-12-17 12:00:00,40.11,40.21,40.08,40.17,356600.0,31.8658,31.9453,31.842,31.9135,356600.0
2010-12-17 12:30:00,40.18,40.21,40.12,40.15,163900.0,31.9214,31.9453,31.8738,31.8976,163900.0
2010-12-17 13:00:00,40.16,40.35,40.15,40.26,293600.0,31.9055,32.0565,31.8976,31.985,293600.0
2010-12-17 13:30:00,40.26,40.41,40.25,40.37,243000.0,31.985,32.1041,31.977,32.0724,243000.0
2010-12-17 14:00:00,40.38,40.47,40.29,40.45,193600.0,32.0803,32.1518,32.0088,32.1359,193600.0
2010-12-17 14:30:00,40.45,40.56,40.44,40.52,206300.0,32.1359,32.2233,32.128,32.1915,206300.0
2010-12-17 15:00:00,40.52,40.56,40.35,40.39,336700.0,32.1915,32.2233,32.0565,32.0883,336700.0
2010-12-17 15:30:00,40.39,40.51,40.35,40.49,758600.0,32.0883,32.1836,32.0565,32.1677,758600.0
2010-12-20 09:30:00,40.8,40.97,40.55,40.81,418400.0,32.414,32.549,32.2154,32.4219,418400.0
2010-12-20 10:00:00,40.81,41.0,40.67,40.88,273800.0,32.4219,32.5729,32.3107,32.4775,273800.0
2010-12-20 10:30:00,40.88,41.06,40.87,40.92,258500.0,32.4775,32.6205,32.4696,32.5093,258500.0
2010-12-20 11:00:00,40.9,41.06,40.88,41.05,286600.0,32.4934,32.6205,32.4775,32.6126,286600.0
2010-12-20 11:30:00,41.05,41.16,40.95,40.97,241900.0,32.6126,32.7,32.5332,32.549,241900.0
2010-12-20 12:00:00,40.97,41.13,40.95,41.1,217800.0,32.549,32.6762,32.5332,32.6523,217800.0
2010-12-20 12:30:00,41.1,41.19,41.0,41.18,165000.0,32.6523,32.7238,32.5729,32.7159,165000.0
2010-12-20 13:00:00,41.17,41.18,41.08,41.09,264300.0,32.7079,32.7159,32.6364,32.6444,264300.0
2010-12-20 13:30:00,41.08,41.15,41.01,41.06,146700.0,32.6364,32.692,32.5808,32.6205,146700.0
2010-12-20 14:00:00,41.06,41.22,41.06,41.2,190300.0,32.6205,32.7477,32.6205,32.7318,190300.0
2010-12-20 14:30:00,41.2,41.23,41.13,41.19,230900.0,32.7318,32.7556,32.6762,32.7238,230900.0
2010-12-20 15:00:00,41.19,41.2,41.05,41.09,273300.0,32.7238,32.7318,32.6126,32.6444,273300.0
2010-12-20 15:30:00,41.09,41.13,40.98,41.05,507600.0,32.6444,32.6762,32.557,32.6126,507600.0
2010-12-21 09:30:00,41.32,41.86,41.15,41.77,504900.0,32.8271,33.2561,32.692,33.1846,504900.0
2010-12-21 10:00:00,41.77,41.8,41.7,41.72,174100.0,33.1846,33.2084,33.129,33.1449,174100.0
2010-12-21 10:30:00,41.73,41.92,41.72,41.91,279900.0,33.1528,33.3038,33.1449,33.2958,279900.0
2010-12-21 11:00:00,41.91,42.0,41.9,42.0,288100.0,33.2958,33.3673,33.2879,33.3673,288100.0
2010-12-21 11:30:00,42.0,42.08,41.94,41.95,208600.0,33.3673,33.4309,33.3197,33.3276,208600.0
2010-12-21 12:00:00,41.95,42.16,41.95,42.13,200500.0,33.3276,33.4945,33.3276,33.4706,200500.0
2010-12-21 12:30:00,42.12,42.32,42.09,42.3,200300.0,33.4627,33.6216,33.4388,33.6057,200300.0
2010-12-21 13:00:00,42.3,42.42,42.3,42.33,287700.0,33.6057,33.701,33.6057,33.6295,287700.0
2010-12-21 13:30:00,42.33,42.35,42.15,42.16,134900.0,33.6295,33.6454,33.4865,33.4945,134900.0
2010-12-21 14:00:00,42.17,42.18,42.1,42.14,178900.0,33.5024,33.5103,33.4468,33.4786,178900.0
2010-12-21 14:30:00,42.15,42.16,42.08,42.12,218700.0,33.4865,33.4945,33.4309,33.4627,218700.0
2010-12-21 15:00:00,42.13,42.21,42.12,42.18,281600.0,33.4706,33.5342,33.4627,33.5103,281600.0
2010-12-21 15:30:00,42.18,42.21,42.07,42.16,601500.0,33.5103,33.5342,33.423,33.4945,601500.0
2010-12-22 09:30:00,42.26,42.57,42.12,42.5,201500.0,33.5739,33.8202,33.4627,33.7646,201500.0
2010-12-22 10:00:00,42.52,42.67,42.41,42.58,206600.0,33.7805,33.8996,33.6931,33.8281,206600.0
2010-12-22 10:30:00,42.58,42.67,42.52,42.62,210200.0,33.8281,33.8996,33.7805,33.8599,210200.0
2010-12-22 11:00:00,42.62,42.79,42.62,42.72,178700.0,33.8599,33.995,33.8599,33.9394,178700.0
2010-12-22 11:30:00,42.73,42.91,42.72,42.81,217700.0,33.9473,34.0903,33.9394,34.0109,217700.0
2010-12-22 12:00:00,42.82,42.85,42.73,42.85,122300.0,34.0188,34.0426,33.9473,34.0426,122300.0
2010-12-22 12:30:00,42.85,42.89,42.67,42.75,88000.0,34.0426,34.0744,33.8996,33.9632,88000.0
2010-12-22 13:00:00,42.74,42.75,42.51,42.56,111700.0,33.9552,33.9632,33.7725,33.8122,111700.0
2010-12-22 13:30:00,42.56,42.59,42.38,42.43,181100.0,33.8122,33.8361,33.6692,33.709,181100.0
2010-12-22 14:00:00,42.42,42.61,42.42,42.51,117000.0,33.701,33.852,33.701,33.7725,117000.0
2010-12-22 14:30:00,42.51,42.52,42.39,42.45,109500.0,33.7725,33.7805,33.6772,33.7248,109500.0
2010-12-22 15:00:00,42.46,42.55,42.38,42.49,192000.0,33.7328,33.8043,33.6692,33.7566,192000.0
2010-12-22 15:30:00,42.49,42.63,42.39,42.54,488400.0,33.7566,33.8679,33.6772,33.7963,488400.0
2010-12-23 09:30:00,42.21,42.76,42.21,42.66,214600.0,33.5342,33.9711,33.5342,33.8917,214600.0
2010-12-23 10:00:00,42.65,42.78,42.47,42.53,173200.0,33.8837,33.987,33.7407,33.7884,173200.0
2010-12-23 10:30:00,42.53,42.63,42.4,42.49,103200.0,33.7884,33.8679,33.6851,33.7566,103200.0
2010-12-23 11:00:00,42.49,42.5,42.35,42.46,94300.0,33.7566,33.7646,33.6454,33.7328,94300.0
2010-12-23 11:30:00,42.47,42.54,42.43,42.52,96800.0,33.7407,33.7963,33.709,33.7805,96800.0
2010-12-23 12:00:00,42.52,42.57,42.42,42.48,81300.0,33.7805,33.8202,33.701,33.7487,81300.0
2010-12-23 12:30:00,42.48,42.5,42.36,42.37,62100.0,33.7487,33.7646,33.6533,33.6613,62100.0
2010-12-23 13:00:00,42.35,42.44,42.35,42.39,83700.0,33.6454,33.7169,33.6454,33.6772,83700.0
2010-12-23 13:30:00,42.39,42.43,42.25,42.33,134800.0,33.6772,33.709,33.566,33.6295,134800.0
2010-12-23 14:00:00,42.33,42.37,42.13,42.18,116600.0,33.6295,33.6613,33.4706,33.5103,116600.0
2010-12-23 14:30:00,42.17,42.31,42.16,42.3,126600.0,33.5024,33.6136,33.4945,33.6057,126600.0
2010-12-23 15:00:00,42.3,42.37,42.26,42.37,100500.0,33.6057,33.6613,33.5739,33.6613,100500.0
2010-12-23 15:30:00,42.37,42.41,42.28,42.38,262800.0,33.6613,33.6931,33.5898,33.6692,262800.0
2010-12-27 09:30:00,42.08,42.83,42.04,42.65,195600.0,33.4309,34.0267,33.3991,33.8837,195600.0
2010-12-27 10:00:00,42.64,42.71,42.59,42.71,121500.0,33.8758,33.9314,33.8361,33.9314,121500.0
2010-12-27 10:30:00,42.7,42.71,42.54,42.57,61300.0,33.9235,33.9314,33.7963,33.8202,61300.0
2010-12-27 11:00:00,42.57,42.61,42.48,42.48,48300.0,33.8202,33.852,33.7487,33.7487,48300.0
2010-12-27 11:30:00,42.48,42.57,42.47,42.53,36300.0,33.7487,33.8202,33.7407,33.7884,36300.0
2010-12-27 12:00:00,42.52,42.59,42.51,42.54,40500.0,33.7805,33.8361,33.7725,33.7963,40500.0
2010-12-27 12:30:00,42.54,42.55,42.48,42.55,49600.0,33.7963,33.8043,33.7487,33.8043,49600.0
2010-12-27 13:00:00,42.55,42.59,42.49,42.53,70300.0,33.8043,33.8361,33.7566,33.7884,70300.0
2010-12-27 13:30:00,42.54,42.59,42.48,42.53,69000.0,33.7963,33.8361,33.7487,33.7884,69000.0
2010-12-27 14:00:00,42.53,42.54,42.45,42.5,85400.0,33.7884,33.7963,33.7248,33.7646,85400.0
2010-12-27 14:30:00,42.5,42.6,42.49,42.55,100000.0,33.7646,33.844,33.7566,33.8043,100000.0
2010-12-27 15:00:00,42.56,42.62,42.51,42.53,83800.0,33.8122,33.8599,33.7725,33.7884,83800.0
2010-12-27 15:30:00,42.53,42.62,42.5,42.6,238400.0,33.7884,33.8599,33.7646,33.844,238400.0
2010-12-28 09:30:00,42.39,42.88,42.32,42.8,132200.0,33.6772,34.0665,33.6216,34.0029,132200.0
2010-12-28 10:00:00,42.79,42.95,42.76,42.95,144800.0,33.995,34.1221,33.9711,34.1221,144800.0
2010-12-28 10:30:00,42.94,42.94,42.67,42.73,68100.0,34.1141,34.1141,33.8996,33.9473,68100.0
2010-12-28 11:00:00,42.71,42.82,42.7,42.74,44600.0,33.9314,34.0188,33.9235,33.9552,44600.0
2010-12-28 11:30:00,42.73,42.73,42.56,42.57,64500.0,33.9473,33.9473,33.8122,33.8202,64500.0
2010-12-28 12:00:00,42.56,42.66,42.54,42.6,80200.0,33.8122,33.8917,33.7963,33.844,80200.0
2010-12-28 12:30:00,42.61,42.73,42.58,42.68,60200.0,33.852,33.9473,33.8281,33.9076,60200.0
2010-12-28 13:00:00,42.69,42.8,42.68,42.74,69600.0,33.9155,34.0029,33.9076,33.9552,69600.0
2010-12-28 13:30:00,42.75,42.82,42.75,42.8,86200.0,33.9632,34.0188,33.9632,34.0029,86200.0
2010-12-28 14:00:00,42.79,42.82,42.71,42.81,68100.0,33.995,34.0188,33.9314,34.0109,68100.0
2010-12-28 14:30:00,42.81,42.84,42.68,42.84,116300.0,34.0109,34.0347,33.9076,34.0347,116300.0
2010-12-28 15:00:00,42.83,42.84,42.74,42.79,117300.0,34.0267,34.0347,33.9552,33.995,117300.0
2010-12-28 15:30:00,42.79,42.86,42.78,42.81,233700.0,33.995,34.0506,33.987,34.0109,233700.0
2010-12-29 09:30:00,42.79,42.9,42.6,42.74,77200.0,33.995,34.0824,33.844,33.9552,77200.0
2010-12-29 10:00:00,42.72,42.74,42.45,42.49,85000.0,33.9394,33.9552,33.7248,33.7566,85000.0
2010-12-29 10:30:00,42.48,42.6,42.46,42.56,68400.0,33.7487,33.844,33.7328,33.8122,68400.0
2010-12-29 11:00:00,42.57,42.65,42.53,42.6,101800.0,33.8202,33.8837,33.7884,33.844,101800.0
2010-12-29 11:30:00,42.6,42.62,42.51,42.57,77800.0,33.844,33.8599,33.7725,33.8202,77800.0
2010-12-29 12:00:00,42.56,42.64,42.54,42.57,60600.0,33.8122,33.8758,33.7963,33.8202,60600.0
2010-12-29 12:30:00,42.55,42.63,42.53,42.56,130100.0,33.8043,33.8679,33.7884,33.8122,130100.0
2010-12-29 13:00:00,42.56,42.67,42.56,42.65,133700.0,33.8122,33.8996,33.8122,33.8837,133700.0
2010-12-29 13:30:00,42.65,42.67,42.6,42.64,132100.0,33.8837,33.8996,33.844,33.8758,132100.0
2010-12-29 14:00:00,42.64,42.67,42.61,42.66,79100.0,33.8758,33.8996,33.852,33.8917,79100.0
2010-12-29 14:30:00,42.66,42.67,42.64,42.66,49200.0,33.8917,33.8996,33.8758,33.8917,49200.0
2010-12-29 15:00:00,42.65,42.67,42.63,42.63,105600.0,33.8837,33.8996,33.8679,33.8679,105600.0
2010-12-29 15:30:00,42.63,42.66,42.58,42.61,239100.0,33.8679,33.8917,33.8281,33.852,239100.0
2010-12-30 09:30:00,42.47,42.58,42.21,42.29,131400.0,33.7407,33.8281,33.5342,33.5977,131400.0
2010-12-30 10:00:00,42.32,42.34,42.06,42.34,239300.0,33.6216,33.6375,33.415,33.6375,239300.0
2010-12-30 10:30:00,42.34,42.42,42.23,42.39,172600.0,33.6375,33.701,33.5501,33.6772,172600.0
2010-12-30 11:00:00,42.4,42.48,42.37,42.44,151800.0,33.6851,33.7487,33.6613,33.7169,151800.0
2010-12-30 11:30:00,42.44,42.44,42.24,42.27,139000.0,33.7169,33.7169,33.558,33.5818,139000.0
2010-12-30 12:00:00,42.25,42.37,42.23,42.33,118400.0,33.566,33.6613,33.5501,33.6295,118400.0
2010-12-30 12:30:00,42.33,42.33,42.2,42.27,114600.0,33.6295,33.6295,33.5262,33.5818,114600.0
2010-12-30 13:00:00,42.27,42.27,42.07,42.08,109700.0,33.5818,33.5818,33.423,33.4309,109700.0
2010-12-30 13:30:00,42.09,42.23,42.07,42.23,157600.0,33.4388,33.5501,33.423,33.5501,157600.0
2010-12-30 14:00:00,42.23,42.4,42.2,42.37,137500.0,33.5501,33.6851,33.5262,33.6613,137500.0
2010-12-30 14:30:00,42.37,42.45,42.35,42.43,101600.0,33.6613,33.7248,33.6454,33.709,101600.0
2010-12-30 15:00:00,42.42,42.54,42.36,42.53,118500.0,33.701,33.7963,33.6533,33.7884,118500.0
2010-12-30 15:30:00,42.54,42.56,42.46,42.49,326800.0,33.7963,33.8122,33.7328,33.7566,326800.0
2010-12-31 09:30:00,42.45,42.52,42.26,42.46,131000.0,33.7248,33.7805,33.5739,33.7328,131000.0
2010-12-31 10:00:00,42.46,42.49,42.39,42.48,36500.0,33.7328,33.7566,33.6772,33.7487,36500.0
2010-12-31 10:30:00,42.48,42.61,42.46,42.6,63700.0,33.7487,33.852,33.7328,33.844,63700.0
2010-12-31 11:00:00,42.6,42.62,42.54,42.59,29600.0,33.844,33.8599,33.7963,33.8361,29600.0
2010-12-31 11:30:00,42.6,42.63,42.51,42.63,162300.0,33.844,33.8679,33.7725,33.8679,162300.0
2010-12-31 12:00:00,42.62,42.7,42.59,42.67,88700.0,33.8599,33.9235,33.8361,33.8996,88700.0
2010-12-31 12:30:00,42.67,42.7,42.53,42.56,97300.0,33.8996,33.9235,33.7884,33.8122,97300.0
2010-12-31 13:00:00,42.57,42.68,42.56,42.62,144200.0,33.8202,33.9076,33.8122,33.8599,144200.0
2010-12-31 13:30:00,42.63,42.63,42.53,42.57,31500.0,33.8679,33.8679,33.7884,33.8202,31500.0
2010-12-31 14:00:00,42.57,42.67,42.54,42.61,70300.0,33.8202,33.8996,33.7963,33.852,70300.0
2010-12-31 14:30:00,42.61,42.62,42.57,42.6,76100.0,33.852,33.8599,33.8202,33.844,76100.0
2010-12-31 15:00:00,42.61,42.62,42.57,42.59,108800.0,33.852,33.8599,33.8202,33.8361,108800.0
2010-12-31 15:30:00,42.6,42.62,42.41,42.56,394600.0,33.844,33.8599,33.6931,33.8122,394600.0
2011-01-03 09:30:00,43.01,43.9,43.01,43.85,421700.0,34.1697,34.8768,34.1697,34.8371,421700.0
2011-01-03 10:00:00,43.84,43.85,43.69,43.77,390900.0,34.8291,34.8371,34.71,34.7735,390900.0
2011-01-03 10:30:00,43.77,44.1,43.74,43.93,373500.0,34.7735,35.0357,34.7497,34.9006,373500.0
2011-01-03 11:00:00,43.95,43.96,43.69,43.72,177800.0,34.9165,34.9245,34.71,34.7338,177800.0
2011-01-03 11:30:00,43.71,43.91,43.69,43.86,136100.0,34.7259,34.8848,34.71,34.845,136100.0
2011-01-03 12:00:00,43.86,43.99,43.77,43.97,163900.0,34.845,34.9483,34.7735,34.9324,163900.0
2011-01-03 12:30:00,43.97,44.0,43.74,43.8,137500.0,34.9324,34.9563,34.7497,34.7974,137500.0
2011-01-03 13:00:00,43.79,43.86,43.72,43.82,199000.0,34.7894,34.845,34.7338,34.8133,199000.0
2011-01-03 13:30:00,43.81,43.99,43.78,43.99,127700.0,34.8053,34.9483,34.7815,34.9483,127700.0
2011-01-03 14:00:00,43.98,44.06,43.85,43.85,208600.0,34.9404,35.0039,34.8371,34.8371,208600.0
2011-01-03 14:30:00,43.84,43.9,43.76,43.81,184600.0,34.8291,34.8768,34.7656,34.8053,184600.0
2011-01-03 15:00:00,43.81,43.82,43.6,43.61,294500.0,34.8053,34.8133,34.6385,34.6464,294500.0
2011-01-03 15:30:00,43.61,43.79,43.59,43.7,606700.0,34.6464,34.7894,34.6305,34.7179,606700.0
2011-01-04 09:30:00,43.76,44.1,43.62,43.63,308400.0,34.7656,35.0357,34.6544,34.6623,308400.0
2011-01-04 10:00:00,43.63,43.69,43.49,43.68,185100.0,34.6623,34.71,34.5511,34.702,185100.0
2011-01-04 10:30:00,43.68,43.75,43.61,43.69,142700.0,34.702,34.7576,34.6464,34.71,142700.0
2011-01-04 11:00:00,43.69,43.74,43.56,43.61,124300.0,34.71,34.7497,34.6067,34.6464,124300.0
2011-01-04 11:30:00,43.62,43.72,43.56,43.57,112200.0,34.6544,34.7338,34.6067,34.6146,112200.0
2011-01-04 12:00:00,43.56,43.58,43.37,43.44,215500.0,34.6067,34.6226,34.4558,34.5114,215500.0
2011-01-04 12:30:00,43.43,43.43,43.21,43.25,151300.0,34.5034,34.5034,34.3286,34.3604,151300.0
2011-01-04 13:00:00,43.25,43.41,43.22,43.37,217400.0,34.3604,34.4875,34.3366,34.4558,217400.0
2011-01-04 13:30:00,43.39,43.56,43.38,43.5,140100.0,34.4716,34.6067,34.4637,34.559,140100.0
2011-01-04 14:00:00,43.5,43.79,43.45,43.76,201000.0,34.559,34.7894,34.5193,34.7656,201000.0
2011-01-04 14:30:00,43.77,43.87,43.76,43.77,213600.0,34.7735,34.853,34.7656,34.7735,213600.0
2011-01-04 15:00:00,43.77,43.78,43.62,43.67,454400.0,34.7735,34.7815,34.6544,34.6941,454400.0
2011-01-04 15:30:00,43.66,43.73,43.62,43.65,589400.0,34.6861,34.7418,34.6544,34.6782,589400.0
2011-01-05 09:30:00,43.67,44.06,43.42,44.0,234600.0,34.6941,35.0039,34.4955,34.9563,234600.0
2011-01-05 10:00:00,44.01,44.31,43.9,44.2,369600.0,34.9642,35.2025,34.8768,35.1152,369600.0
2011-01-05 10:30:00,44.21,44.48,44.0,44.46,474200.0,35.1231,35.3376,34.9563,35.3217,474200.0
2011-01-05 11:00:00,44.45,44.56,44.43,44.44,327800.0,35.3138,35.4012,35.2979,35.3058,327800.0
2011-01-05 11:30:00,44.44,44.87,44.44,44.85,406100.0,35.3058,35.6474,35.3058,35.6316,406100.0
2011-01-05 12:00:00,44.84,45.0,44.84,44.96,339300.0,35.6236,35.7507,35.6236,35.7189,339300.0
2011-01-05 12:30:00,44.95,45.12,44.94,45.04,349400.0,35.711,35.8461,35.7031,35.7825,349400.0
2011-01-05 13:00:00,45.04,45.24,44.98,45.24,415200.0,35.7825,35.9414,35.7348,35.9414,415200.0
2011-01-05 13:30:00,45.24,45.52,45.24,45.45,593900.0,35.9414,36.1638,35.9414,36.1082,593900.0
2011-01-05 14:00:00,45.44,45.44,45.22,45.24,466700.0,36.1003,36.1003,35.9255,35.9414,466700.0
2011-01-05 14:30:00,45.26,45.36,45.07,45.3,439300.0,35.9573,36.0367,35.8063,35.9891,439300.0
2011-01-05 15:00:00,45.3,45.41,45.23,45.3,550000.0,35.9891,36.0765,35.9334,35.9891,550000.0
2011-01-05 15:30:00,45.3,45.52,45.29,45.51,1277500.0,35.9891,36.1638,35.9811,36.1559,1277500.0
2011-01-06 09:30:00,45.69,45.85,45.17,45.2,639600.0,36.2989,36.426,35.8858,35.9096,639600.0
2011-01-06 10:00:00,45.19,45.59,45.19,45.44,377500.0,35.9017,36.2195,35.9017,36.1003,377500.0
2011-01-06 10:30:00,45.44,45.7,45.27,45.35,631700.0,36.1003,36.3068,35.9652,36.0288,631700.0
2011-01-06 11:00:00,45.35,45.4,45.23,45.35,416800.0,36.0288,36.0685,35.9334,36.0288,416800.0
2011-01-06 11:30:00,45.35,45.44,45.3,45.33,170800.0,36.0288,36.1003,35.9891,36.0129,170800.0
2011-01-06 12:00:00,45.34,45.5,45.3,45.49,220000.0,36.0208,36.148,35.9891,36.14,220000.0
2011-01-06 12:30:00,45.49,45.61,45.43,45.57,156500.0,36.14,36.2353,36.0923,36.2036,156500.0
2011-01-06 13:00:00,45.57,45.57,45.36,45.44,267300.0,36.2036,36.2036,36.0367,36.1003,267300.0
2011-01-06 13:30:00,45.45,45.57,45.4,45.56,123000.0,36.1082,36.2036,36.0685,36.1956,123000.0
2011-01-06 14:00:00,45.55,45.61,45.5,45.56,248600.0,36.1877,36.2353,36.148,36.1956,248600.0
2011-01-06 14:30:00,45.56,45.58,45.47,45.47,375300.0,36.1956,36.2115,36.1241,36.1241,375300.0
2011-01-06 15:00:00,45.46,45.54,45.29,45.36,304100.0,36.1162,36.1797,35.9811,36.0367,304100.0
2011-01-06 15:30:00,45.35,45.48,45.3,45.43,676700.0,36.0288,36.1321,35.9891,36.0923,676700.0
2011-01-07 09:30:00,45.59,45.68,45.29,45.39,308300.0,36.2195,36.291,35.9811,36.0606,308300.0
2011-01-07 10:00:00,45.38,45.48,45.22,45.44,194900.0,36.0526,36.1321,35.9255,36.1003,194900.0
2011-01-07 10:30:00,45.44,45.47,45.0,45.07,518900.0,36.1003,36.1241,35.7507,35.8063,518900.0
2011-01-07 11:00:00,45.06,45.06,44.35,44.5,696500.0,35.7984,35.7984,35.2343,35.3535,696500.0
2011-01-07 11:30:00,44.49,44.67,44.39,44.55,495800.0,35.3455,35.4886,35.2661,35.3932,495800.0
2011-01-07 12:00:00,44.54,44.71,44.46,44.57,296700.0,35.3853,35.5203,35.3217,35.4091,296700.0
2011-01-07 12:30:00,44.56,44.56,44.26,44.55,264700.0,35.4012,35.4012,35.1628,35.3932,264700.0
2011-01-07 13:00:00,44.54,45.07,44.53,45.03,736900.0,35.3853,35.8063,35.3773,35.7746,736900.0
2011-01-07 13:30:00,45.03,45.14,44.97,45.01,243000.0,35.7746,35.8619,35.7269,35.7587,243000.0
2011-01-07 14:00:00,45.01,45.13,45.0,45.08,197500.0,35.7587,35.854,35.7507,35.8143,197500.0
2011-01-07 14:30:00,45.07,45.28,45.02,45.17,199700.0,35.8063,35.9732,35.7666,35.8858,199700.0
2011-01-07 15:00:00,45.16,45.35,45.06,45.22,306100.0,35.8778,36.0288,35.7984,35.9255,306100.0
2011-01-07 15:30:00,45.22,45.54,45.17,45.4,816900.0,35.9255,36.1797,35.8858,36.0685,816900.0
2011-01-10 09:30:00,44.99,45.88,44.88,45.27,408500.0,35.7428,36.4498,35.6554,35.9652,408500.0
2011-01-10 10:00:00,45.27,45.82,45.15,45.81,412900.0,35.9652,36.4022,35.8699,36.3942,412900.0
2011-01-10 10:30:00,45.81,46.11,45.5,45.52,438900.0,36.3942,36.6326,36.148,36.1638,438900.0
2011-01-10 11:00:00,45.52,45.53,45.31,45.5,231500.0,36.1638,36.1718,35.997,36.148,231500.0
2011-01-10 11:30:00,45.47,45.6,45.39,45.49,137600.0,36.1241,36.2274,36.0606,36.14,137600.0
2011-01-10 12:00:00,45.49,45.54,45.23,45.44,222300.0,36.14,36.1797,35.9334,36.1003,222300.0
2011-01-10 12:30:00,45.44,45.5,45.36,45.38,107800.0,36.1003,36.148,36.0367,36.0526,107800.0
2011-01-10 13:00:00,45.38,45.51,45.37,45.45,112500.0,36.0526,36.1559,36.0447,36.1082,112500.0
2011-01-10 13:30:00,45.46,45.52,45.42,45.42,86700.0,36.1162,36.1638,36.0844,36.0844,86700.0
2011-01-10 14:00:00,45.43,45.56,45.32,45.52,257700.0,36.0923,36.1956,36.0049,36.1638,257700.0
2011-01-10 14:30:00,45.52,45.58,45.44,45.55,130000.0,36.1638,36.2115,36.1003,36.1877,130000.0
2011-01-10 15:00:00,45.55,45.59,45.47,45.55,214000.0,36.1877,36.2195,36.1241,36.1877,214000.0
2011-01-10 15:30:00,45.56,45.66,45.51,45.6,569500.0,36.1956,36.2751,36.1559,36.2274,569500.0
2011-01-11 09:30:00,45.87,46.39,45.75,46.05,342000.0,36.4419,36.855,36.3466,36.5849,342000.0
2011-01-11 10:00:00,46.04,46.17,45.98,46.17,215300.0,36.577,36.6802,36.5293,36.6802,215300.0
2011-01-11 10:30:00,46.17,46.2,46.02,46.17,151600.0,36.6802,36.7041,36.5611,36.6802,151600.0
2011-01-11 11:00:00,46.17,46.5,46.16,46.5,235800.0,36.6802,36.9424,36.6723,36.9424,235800.0
2011-01-11 11:30:00,46.5,46.62,46.48,46.59,283400.0,36.9424,37.0377,36.9265,37.0139,283400.0
2011-01-11 12:00:00,46.58,46.58,46.49,46.51,184000.0,37.006,37.006,36.9345,36.9504,184000.0
2011-01-11 12:30:00,46.5,46.52,46.42,46.47,198100.0,36.9424,36.9583,36.8789,36.9186,198100.0
2011-01-11 13:00:00,46.46,46.46,46.1,46.25,226400.0,36.9106,36.9106,36.6246,36.7438,226400.0
2011-01-11 13:30:00,46.24,46.25,45.96,46.0,149200.0,36.7359,36.7438,36.5134,36.5452,149200.0
2011-01-11 14:00:00,45.99,46.2,45.85,46.18,171800.0,36.5372,36.7041,36.426,36.6882,171800.0
2011-01-11 14:30:00,46.18,46.21,46.08,46.19,158400.0,36.6882,36.712,36.6087,36.6961,158400.0
2011-01-11 15:00:00,46.19,46.34,46.16,46.29,230200.0,36.6961,36.8153,36.6723,36.7756,230200.0
2011-01-11 15:30:00,46.29,46.35,46.14,46.22,575500.0,36.7756,36.8232,36.6564,36.72,575500.0
2011-01-12 09:30:00,46.7,47.38,46.7,47.0,697300.0,37.1013,37.6415,37.1013,37.3396,697300.0
2011-01-12 10:00:00,47.0,47.3,46.96,47.18,301500.0,37.3396,37.578,37.3079,37.4826,301500.0
2011-01-12 10:30:00,47.18,47.19,46.76,47.07,437900.0,37.4826,37.4906,37.149,37.3953,437900.0
2011-01-12 11:00:00,47.05,47.23,47.04,47.17,234100.0,37.3794,37.5224,37.3714,37.4747,234100.0
2011-01-12 11:30:00,47.17,47.22,47.06,47.06,190300.0,37.4747,37.5144,37.3873,37.3873,190300.0
2011-01-12 12:00:00,47.06,47.1,46.97,47.01,257200.0,37.3873,37.4191,37.3158,37.3476,257200.0
2011-01-12 12:30:00,47.0,47.03,46.86,46.86,583400.0,37.3396,37.3635,37.2284,37.2284,583400.0
2011-01-12 13:00:00,46.86,46.86,46.58,46.78,240600.0,37.2284,37.2284,37.006,37.1649,240600.0
2011-01-12 13:30:00,46.78,46.86,46.74,46.85,169400.0,37.1649,37.2284,37.1331,37.2205,169400.0
2011-01-12 14:00:00,46.85,46.89,46.78,46.88,253000.0,37.2205,37.2523,37.1649,37.2443,253000.0
2011-01-12 14:30:00,46.87,47.0,46.87,46.99,370800.0,37.2364,37.3396,37.2364,37.3317,370800.0
2011-01-12 15:00:00,46.99,47.02,46.8,46.93,585200.0,37.3317,37.3555,37.1808,37.284,585200.0
2011-01-12 15:30:00,46.93,47.19,46.92,47.17,719600.0,37.284,37.4906,37.2761,37.4747,719600.0
2011-01-13 09:30:00,47.06,47.11,46.93,47.02,270100.0,37.3873,37.427,37.284,37.3555,270100.0
2011-01-13 10:00:00,47.03,47.05,46.55,46.76,378200.0,37.3635,37.3794,36.9821,37.149,378200.0
2011-01-13 10:30:00,46.76,46.89,46.71,46.83,200600.0,37.149,37.2523,37.1092,37.2046,200600.0
2011-01-13 11:00:00,46.84,47.11,46.8,47.09,214300.0,37.2125,37.427,37.1808,37.4111,214300.0
2011-01-13 11:30:00,47.09,47.1,46.96,46.99,189500.0,37.4111,37.4191,37.3079,37.3317,189500.0
2011-01-13 12:00:00,47.0,47.2,46.92,46.96,168400.0,37.3396,37.4985,37.2761,37.3079,168400.0
2011-01-13 12:30:00,46.97,46.99,46.69,46.69,202700.0,37.3158,37.3317,37.0934,37.0934,202700.0
2011-01-13 13:00:00,46.7,46.87,46.63,46.75,166000.0,37.1013,37.2364,37.0457,37.141,166000.0
2011-01-13 13:30:00,46.75,46.83,46.7,46.81,117600.0,37.141,37.2046,37.1013,37.1887,117600.0
2011-01-13 14:00:00,46.82,46.91,46.67,46.81,282200.0,37.1966,37.2681,37.0775,37.1887,282200.0
2011-01-13 14:30:00,46.81,46.87,46.57,46.58,302300.0,37.1887,37.2364,36.998,37.006,302300.0
2011-01-13 15:00:00,46.59,46.66,46.39,46.41,349500.0,37.0139,37.0695,36.855,36.8709,349500.0
2011-01-13 15:30:00,46.4,46.69,46.23,46.68,900100.0,36.863,37.0934,36.7279,37.0854,900100.0
2011-01-14 09:30:00,46.66,47.95,46.66,47.9,556800.0,37.0695,38.0944,37.0695,38.0547,556800.0
2011-01-14 10:00:00,47.9,47.97,47.36,47.49,270200.0,38.0547,38.1103,37.6256,37.7289,270200.0
2011-01-14 10:30:00,47.48,47.95,47.35,47.78,344200.0,37.721,38.0944,37.6177,37.9593,344200.0
2011-01-14 11:00:00,47.78,48.08,47.75,48.03,249600.0,37.9593,38.1977,37.9355,38.1579,249600.0
2011-01-14 11:30:00,48.02,48.11,47.94,48.0,129900.0,38.15,38.2215,38.0864,38.1341,129900.0
2011-01-14 12:00:00,48.0,48.15,47.95,48.07,199300.0,38.1341,38.2533,38.0944,38.1897,199300.0
2011-01-14 12:30:00,48.06,48.21,48.05,48.16,246300.0,38.1818,38.3009,38.1738,38.2612,246300.0
2011-01-14 13:00:00,48.17,48.31,48.16,48.17,223100.0,38.2692,38.3804,38.2612,38.2692,223100.0
2011-01-14 13:30:00,48.17,48.62,48.16,48.54,383900.0,38.2692,38.6267,38.2612,38.5631,383900.0
2011-01-14 14:00:00,48.55,48.56,48.25,48.28,201100.0,38.5711,38.579,38.3327,38.3566,201100.0
2011-01-14 14:30:00,48.27,48.42,48.25,48.31,261800.0,38.3486,38.4678,38.3327,38.3804,261800.0
2011-01-14 15:00:00,48.31,48.35,48.25,48.31,467200.0,38.3804,38.4122,38.3327,38.3804,467200.0
2011-01-14 15:30:00,48.31,48.4,48.15,48.37,936700.0,38.3804,38.4519,38.2533,38.4281,936700.0
2011-01-18 09:30:00,49.06,49.06,47.89,47.92,572900.0,38.9762,38.9762,38.0467,38.0705,572900.0
2011-01-18 10:00:00,47.92,48.28,47.83,48.14,398600.0,38.0705,38.3566,37.999,38.2453,398600.0
2011-01-18 10:30:00,48.13,48.13,47.55,47.6,381300.0,38.2374,38.2374,37.7766,37.8163,381300.0
2011-01-18 11:00:00,47.59,47.72,47.54,47.62,377500.0,37.8084,37.9117,37.7687,37.8322,377500.0
2011-01-18 11:30:00,47.63,47.64,47.46,47.49,260900.0,37.8402,37.8481,37.7051,37.7289,260900.0
2011-01-18 12:00:00,47.5,47.65,47.46,47.56,338200.0,37.7369,37.856,37.7051,37.7845,338200.0
2011-01-18 12:30:00,47.57,48.15,47.57,48.08,322600.0,37.7925,38.2533,37.7925,38.1977,322600.0
2011-01-18 13:00:00,48.07,48.23,47.97,48.23,260800.0,38.1897,38.3168,38.1103,38.3168,260800.0
2011-01-18 13:30:00,48.23,48.26,48.03,48.05,171000.0,38.3168,38.3407,38.1579,38.1738,171000.0
2011-01-18 14:00:00,48.06,48.1,47.97,48.06,187500.0,38.1818,38.2135,38.1103,38.1818,187500.0
2011-01-18 14:30:00,48.07,48.14,48.01,48.03,277200.0,38.1897,38.2453,38.142,38.1579,277200.0
2011-01-18 15:00:00,48.04,48.09,47.97,48.04,280700.0,38.1659,38.2056,38.1103,38.1659,280700.0
2011-01-18 15:30:00,48.04,48.08,47.95,48.04,737600.0,38.1659,38.1977,38.0944,38.1659,737600.0
2011-01-19 09:30:00,47.58,47.9,47.39,47.72,603700.0,37.8004,38.0547,37.6495,37.9117,603700.0
2011-01-19 10:00:00,47.71,47.74,47.4,47.49,385700.0,37.9037,37.9275,37.6574,37.7289,385700.0
2011-01-19 10:30:00,47.49,47.58,47.27,47.52,347900.0,37.7289,37.8004,37.5541,37.7528,347900.0
2011-01-19 11:00:00,47.52,47.57,47.27,47.28,185400.0,37.7528,37.7925,37.5541,37.5621,185400.0
2011-01-19 11:30:00,47.28,47.36,47.25,47.25,196000.0,37.5621,37.6256,37.5383,37.5383,196000.0
2011-01-19 12:00:00,47.26,47.5,47.26,47.35,105100.0,37.5462,37.7369,37.5462,37.6177,105100.0
2011-01-19 12:30:00,47.35,47.35,47.05,47.05,275900.0,37.6177,37.6177,37.3794,37.3794,275900.0
2011-01-19 13:00:00,47.06,47.29,47.05,47.28,144500.0,37.3873,37.57,37.3794,37.5621,144500.0
2011-01-19 13:30:00,47.28,47.34,47.12,47.15,169700.0,37.5621,37.6098,37.435,37.4588,169700.0
2011-01-19 14:00:00,47.15,47.34,47.15,47.28,371000.0,37.4588,37.6098,37.4588,37.5621,371000.0
2011-01-19 14:30:00,47.28,47.38,47.11,47.26,544400.0,37.5621,37.6415,37.427,37.5462,544400.0
2011-01-19 15:00:00,47.27,47.29,47.13,47.26,373100.0,37.5541,37.57,37.4429,37.5462,373100.0
2011-01-19 15:30:00,47.25,47.4,47.13,47.33,927000.0,37.5383,37.6574,37.4429,37.6018,927000.0
2011-01-20 09:30:00,47.2,47.26,46.68,47.21,874700.0,37.4985,37.5462,37.0854,37.5065,874700.0
2011-01-20 10:00:00,47.22,47.37,46.59,46.67,388200.0,37.5144,37.6336,37.0139,37.0775,388200.0
2011-01-20 10:30:00,46.67,46.74,46.25,46.51,472200.0,37.0775,37.1331,36.7438,36.9504,472200.0
2011-01-20 11:00:00,46.5,46.84,46.42,46.76,283100.0,36.9424,37.2125,36.8789,37.149,283100.0
2011-01-20 11:30:00,46.77,46.8,46.55,46.76,313200.0,37.1569,37.1808,36.9821,37.149,313200.0
2011-01-20 12:00:00,46.76,47.06,46.75,46.91,298100.0,37.149,37.3873,37.141,37.2681,298100.0
2011-01-20 12:30:00,46.91,47.08,46.85,46.89,230800.0,37.2681,37.4032,37.2205,37.2523,230800.0
2011-01-20 13:00:00,46.89,47.02,46.65,46.75,407700.0,37.2523,37.3555,37.0616,37.141,407700.0
2011-01-20 13:30:00,46.76,47.29,46.71,47.23,303800.0,37.149,37.57,37.1092,37.5224,303800.0
2011-01-20 14:00:00,47.21,47.42,46.97,47.37,283300.0,37.5065,37.6733,37.3158,37.6336,283300.0
2011-01-20 14:30:00,47.37,47.48,47.21,47.23,213000.0,37.6336,37.721,37.5065,37.5224,213000.0
2011-01-20 15:00:00,47.22,47.23,47.05,47.08,264500.0,37.5144,37.5224,37.3794,37.4032,264500.0
2011-01-20 15:30:00,47.09,47.25,47.03,47.23,522100.0,37.4111,37.5383,37.3635,37.5224,522100.0
2011-01-21 09:30:00,47.84,48.82,47.6,48.5,1705000.0,38.007,38.7856,37.8163,38.5313,1705000.0
2011-01-21 10:00:00,48.5,48.78,48.34,48.54,443600.0,38.5313,38.7538,38.4042,38.5631,443600.0
2011-01-21 10:30:00,48.55,49.0,48.47,48.9,571700.0,38.5711,38.9286,38.5075,38.8491,571700.0
2011-01-21 11:00:00,48.85,49.11,48.56,48.58,521300.0,38.8094,39.016,38.579,38.5949,521300.0
2011-01-21 11:30:00,48.58,49.05,48.51,49.03,379600.0,38.5949,38.9683,38.5393,38.9524,379600.0
2011-01-21 12:00:00,49.04,49.4,48.97,49.39,488600.0,38.9603,39.2463,38.9047,39.2384,488600.0
2011-01-21 12:30:00,49.4,49.46,49.18,49.39,229900.0,39.2463,39.294,39.0716,39.2384,229900.0
2011-01-21 13:00:00,49.4,49.59,49.26,49.55,448700.0,39.2463,39.3973,39.1351,39.3655,448700.0
2011-01-21 13:30:00,49.55,49.69,49.45,49.52,381400.0,39.3655,39.4767,39.2861,39.3417,381400.0
2011-01-21 14:00:00,49.52,49.52,49.2,49.29,331200.0,39.3417,39.3417,39.0875,39.159,331200.0
2011-01-21 14:30:00,49.29,49.46,49.27,49.4,323700.0,39.159,39.294,39.1431,39.2463,323700.0
2011-01-21 15:00:00,49.4,49.41,49.23,49.29,429300.0,39.2463,39.2543,39.1113,39.159,429300.0
2011-01-21 15:30:00,49.28,49.41,49.1,49.18,1334500.0,39.151,39.2543,39.008,39.0716,1334500.0
2011-01-24 09:30:00,49.06,49.18,48.55,48.64,422500.0,38.9762,39.0716,38.5711,38.6426,422500.0
2011-01-24 10:00:00,48.63,48.89,48.53,48.89,261400.0,38.6346,38.8412,38.5552,38.8412,261400.0
2011-01-24 10:30:00,48.89,49.29,48.79,48.96,309800.0,38.8412,39.159,38.7617,38.8968,309800.0
2011-01-24 11:00:00,48.97,49.08,48.86,48.89,225800.0,38.9047,38.9921,38.8173,38.8412,225800.0
2011-01-24 11:30:00,48.9,49.0,48.77,48.8,133900.0,38.8491,38.9286,38.7458,38.7697,133900.0
2011-01-24 12:00:00,48.81,48.94,48.67,48.68,166300.0,38.7776,38.8809,38.6664,38.6743,166300.0
2011-01-24 12:30:00,48.67,48.74,48.55,48.57,203000.0,38.6664,38.722,38.5711,38.5869,203000.0
2011-01-24 13:00:00,48.57,48.61,48.47,48.47,165600.0,38.5869,38.6187,38.5075,38.5075,165600.0
2011-01-24 13:30:00,48.48,48.71,48.47,48.67,130700.0,38.5154,38.6982,38.5075,38.6664,130700.0
2011-01-24 14:00:00,48.66,48.76,48.6,48.63,178700.0,38.6584,38.7379,38.6108,38.6346,178700.0
2011-01-24 14:30:00,48.64,48.7,48.44,48.5,308700.0,38.6426,38.6902,38.4837,38.5313,308700.0
2011-01-24 15:00:00,48.5,48.51,48.28,48.32,286200.0,38.5313,38.5393,38.3566,38.3883,286200.0
2011-01-24 15:30:00,48.32,48.53,48.32,48.48,916100.0,38.3883,38.5552,38.3883,38.5154,916100.0
2011-01-25 09:30:00,47.73,48.35,47.55,48.23,485200.0,37.9196,38.4122,37.7766,38.3168,485200.0
2011-01-25 10:00:00,48.24,48.35,48.07,48.07,299800.0,38.3248,38.4122,38.1897,38.1897,299800.0
2011-01-25 10:30:00,48.08,48.4,48.08,48.38,163300.0,38.1977,38.4519,38.1977,38.436,163300.0
2011-01-25 11:00:00,48.39,48.39,47.87,47.95,312800.0,38.4439,38.4439,38.0308,38.0944,312800.0
2011-01-25 11:30:00,47.94,48.05,47.87,48.0,184400.0,38.0864,38.1738,38.0308,38.1341,184400.0
2011-01-25 12:00:00,47.99,48.18,47.96,48.11,237200.0,38.1262,38.2771,38.1023,38.2215,237200.0
2011-01-25 12:30:00,48.11,48.16,47.98,48.0,202200.0,38.2215,38.2612,38.1182,38.1341,202200.0
2011-01-25 13:00:00,48.0,48.09,47.87,47.89,136800.0,38.1341,38.2056,38.0308,38.0467,136800.0
2011-01-25 13:30:00,47.89,48.01,47.75,47.96,194200.0,38.0467,38.142,37.9355,38.1023,194200.0
2011-01-25 14:00:00,47.96,47.96,47.54,47.57,266300.0,38.1023,38.1023,37.7687,37.7925,266300.0
2011-01-25 14:30:00,47.58,47.68,47.54,47.67,231100.0,37.8004,37.8799,37.7687,37.8719,231100.0
2011-01-25 15:00:00,47.67,48.11,47.64,48.08,351900.0,37.8719,38.2215,37.8481,38.1977,351900.0
2011-01-25 15:30:00,48.08,48.28,47.98,48.22,702100.0,38.1977,38.3566,38.1182,38.3089,702100.0
2011-01-26 09:30:00,48.47,48.74,48.39,48.56,294900.0,38.5075,38.722,38.4439,38.579,294900.0
2011-01-26 10:00:00,48.57,48.92,48.51,48.82,150000.0,38.5869,38.865,38.5393,38.7856,150000.0
2011-01-26 10:30:00,48.83,49.14,48.65,48.65,329800.0,38.7935,39.0398,38.6505,38.6505,329800.0
2011-01-26 11:00:00,48.65,48.69,48.42,48.47,126100.0,38.6505,38.6823,38.4678,38.5075,126100.0
2011-01-26 11:30:00,48.46,48.67,48.42,48.61,173900.0,38.4996,38.6664,38.4678,38.6187,173900.0
2011-01-26 12:00:00,48.61,48.87,48.6,48.84,153400.0,38.6187,38.8253,38.6108,38.8015,153400.0
2011-01-26 12:30:00,48.84,48.87,48.69,48.75,121400.0,38.8015,38.8253,38.6823,38.7299,121400.0
2011-01-26 13:00:00,48.75,48.78,48.6,48.6,240200.0,38.7299,38.7538,38.6108,38.6108,240200.0
2011-01-26 13:30:00,48.61,48.65,48.55,48.58,143900.0,38.6187,38.6505,38.5711,38.5949,143900.0
2011-01-26 14:00:00,48.57,48.63,48.3,48.35,218200.0,38.5869,38.6346,38.3724,38.4122,218200.0
2011-01-26 14:30:00,48.36,48.56,48.24,48.44,245500.0,38.4201,38.579,38.3248,38.4837,245500.0
2011-01-26 15:00:00,48.43,48.5,48.25,48.45,192300.0,38.4757,38.5313,38.3327,38.4916,192300.0
2011-01-26 15:30:00,48.45,48.47,48.28,48.29,423600.0,38.4916,38.5075,38.3566,38.3645,423600.0
2011-01-27 09:30:00,48.54,48.83,48.2,48.81,367200.0,38.5631,38.7935,38.293,38.7776,367200.0
2011-01-27 10:00:00,48.81,48.89,48.21,48.32,560300.0,38.7776,38.8412,38.3009,38.3883,560300.0
2011-01-27 10:30:00,48.32,48.56,48.11,48.14,321900.0,38.3883,38.579,38.2215,38.2453,321900.0
2011-01-27 11:00:00,48.15,48.27,47.71,47.71,515900.0,38.2533,38.3486,37.9037,37.9037,515900.0
2011-01-27 11:30:00,47.71,47.99,47.71,47.92,256400.0,37.9037,38.1262,37.9037,38.0705,256400.0
2011-01-27 12:00:00,47.92,48.55,47.88,48.1,224500.0,38.0705,38.5711,38.0388,38.2135,224500.0
2011-01-27 12:30:00,48.11,48.15,48.04,48.11,127800.0,38.2215,38.2533,38.1659,38.2215,127800.0
2011-01-27 13:00:00,48.11,48.12,48.04,48.04,144000.0,38.2215,38.2294,38.1659,38.1659,144000.0
2011-01-27 13:30:00,48.05,48.14,47.97,48.13,129700.0,38.1738,38.2453,38.1103,38.2374,129700.0
2011-01-27 14:00:00,48.14,48.2,48.1,48.11,124600.0,38.2453,38.293,38.2135,38.2215,124600.0
2011-01-27 14:30:00,48.1,48.19,48.05,48.16,114000.0,38.2135,38.2851,38.1738,38.2612,114000.0
2011-01-27 15:00:00,48.17,48.36,48.11,48.35,153700.0,38.2692,38.4201,38.2215,38.4122,153700.0
2011-01-27 15:30:00,48.34,48.41,48.29,48.39,387400.0,38.4042,38.4598,38.3645,38.4439,387400.0
2011-01-28 09:30:00,48.67,49.05,48.45,48.77,295700.0,38.6664,38.9683,38.4916,38.7458,295700.0
2011-01-28 10:00:00,48.78,48.81,48.47,48.61,250700.0,38.7538,38.7776,38.5075,38.6187,250700.0
2011-01-28 10:30:00,48.58,48.61,47.98,48.07,277100.0,38.5949,38.6187,38.1182,38.1897,277100.0
2011-01-28 11:00:00,48.05,48.54,48.0,48.49,318100.0,38.1738,38.5631,38.1341,38.5234,318100.0
2011-01-28 11:30:00,48.49,48.49,48.05,48.15,448200.0,38.5234,38.5234,38.1738,38.2533,448200.0
2011-01-28 12:00:00,48.14,48.48,48.08,48.43,438700.0,38.2453,38.5154,38.1977,38.4757,438700.0
2011-01-28 12:30:00,48.43,48.49,48.33,48.42,235900.0,38.4757,38.5234,38.3963,38.4678,235900.0
2011-01-28 13:00:00,48.41,48.43,48.04,48.07,310200.0,38.4598,38.4757,38.1659,38.1897,310200.0
2011-01-28 13:30:00,48.07,48.55,48.07,48.54,240800.0,38.1897,38.5711,38.1897,38.5631,240800.0
2011-01-28 14:00:00,48.53,48.59,48.35,48.5,327400.0,38.5552,38.6028,38.4122,38.5313,327400.0
2011-01-28 14:30:00,48.49,48.64,48.45,48.59,444800.0,38.5234,38.6426,38.4916,38.6028,444800.0
2011-01-28 15:00:00,48.58,48.7,48.46,48.5,508200.0,38.5949,38.6902,38.4996,38.5313,508200.0
2011-01-28 15:30:00,48.51,48.52,48.2,48.25,1296200.0,38.5393,38.5472,38.293,38.3327,1296200.0
2011-01-31 09:30:00,48.5,48.6,48.0,48.1,352800.0,38.5313,38.6108,38.1341,38.2135,352800.0
2011-01-31 10:00:00,48.1,48.44,48.02,48.36,323900.0,38.2135,38.4837,38.15,38.4201,323900.0
2011-01-31 10:30:00,48.35,48.39,48.22,48.24,162900.0,38.4122,38.4439,38.3089,38.3248,162900.0
2011-01-31 11:00:00,48.24,48.38,48.19,48.31,188000.0,38.3248,38.436,38.2851,38.3804,188000.0
2011-01-31 11:30:00,48.31,48.32,48.14,48.19,127100.0,38.3804,38.3883,38.2453,38.2851,127100.0
2011-01-31 12:00:00,48.19,48.3,48.15,48.28,232400.0,38.2851,38.3724,38.2533,38.3566,232400.0
2011-01-31 12:30:00,48.29,48.3,48.02,48.14,182100.0,38.3645,38.3724,38.15,38.2453,182100.0
2011-01-31 13:00:00,48.15,48.3,48.03,48.03,168600.0,38.2533,38.3724,38.1579,38.1579,168600.0
2011-01-31 13:30:00,48.03,48.09,48.0,48.01,164700.0,38.1579,38.2056,38.1341,38.142,164700.0
2011-01-31 14:00:00,48.01,48.13,47.97,48.11,296300.0,38.142,38.2374,38.1103,38.2215,296300.0
2011-01-31 14:30:00,48.1,48.19,48.03,48.18,358700.0,38.2135,38.2851,38.1579,38.2771,358700.0
2011-01-31 15:00:00,48.18,48.3,48.11,48.22,353800.0,38.2771,38.3724,38.2215,38.3089,353800.0
2011-01-31 15:30:00,48.21,48.29,48.11,48.16,685100.0,38.3009,38.3645,38.2215,38.2612,685100.0
2011-02-01 09:30:00,48.54,48.99,48.31,48.98,298400.0,38.5631,38.9206,38.3804,38.9127,298400.0
2011-02-01 10:00:00,48.98,49.33,48.8,49.26,353500.0,38.9127,39.1907,38.7697,39.1351,353500.0
2011-02-01 10:30:00,49.26,49.54,49.24,49.51,445200.0,39.1351,39.3576,39.1192,39.3337,445200.0
2011-02-01 11:00:00,49.51,49.55,49.38,49.45,282900.0,39.3337,39.3655,39.2305,39.2861,282900.0
2011-02-01 11:30:00,49.45,49.64,49.39,49.59,337400.0,39.2861,39.437,39.2384,39.3973,337400.0
2011-02-01 12:00:00,49.58,49.72,49.55,49.69,378500.0,39.3894,39.5006,39.3655,39.4767,378500.0
2011-02-01 12:30:00,49.69,49.88,49.67,49.86,288000.0,39.4767,39.6277,39.4609,39.6118,288000.0
2011-02-01 13:00:00,49.85,49.94,49.73,49.91,271900.0,39.6039,39.6754,39.5085,39.6515,271900.0
2011-02-01 13:30:00,49.89,50.0,49.84,49.93,319700.0,39.6356,39.723,39.5959,39.6674,319700.0
2011-02-01 14:00:00,49.94,49.95,49.74,49.74,286400.0,39.6754,39.6833,39.5165,39.5165,286400.0
2011-02-01 14:30:00,49.75,49.8,49.57,49.8,345900.0,39.5244,39.5641,39.3814,39.5641,345900.0
2011-02-01 15:00:00,49.8,49.83,49.68,49.81,278000.0,39.5641,39.588,39.4688,39.5721,278000.0
2011-02-01 15:30:00,49.81,49.95,49.8,49.83,964700.0,39.5721,39.6833,39.5641,39.588,964700.0
2011-02-02 09:30:00,48.97,49.91,48.97,49.78,575800.0,38.9047,39.6515,38.9047,39.5482,575800.0
2011-02-02 10:00:00,49.77,49.77,49.27,49.51,292700.0,39.5403,39.5403,39.1431,39.3337,292700.0
2011-02-02 10:30:00,49.5,49.67,49.45,49.6,268900.0,39.3258,39.4609,39.2861,39.4052,268900.0
2011-02-02 11:00:00,49.58,49.7,49.53,49.64,240700.0,39.3894,39.4847,39.3496,39.437,240700.0
2011-02-02 11:30:00,49.63,49.73,49.57,49.71,293400.0,39.4291,39.5085,39.3814,39.4926,293400.0
2011-02-02 12:00:00,49.7,49.75,49.56,49.58,189200.0,39.4847,39.5244,39.3735,39.3894,189200.0
2011-02-02 12:30:00,49.59,49.72,49.55,49.69,160800.0,39.3973,39.5006,39.3655,39.4767,160800.0
2011-02-02 13:00:00,49.69,49.82,49.69,49.81,149200.0,39.4767,39.58,39.4767,39.5721,149200.0
2011-02-02 13:30:00,49.8,49.86,49.63,49.75,337700.0,39.5641,39.6118,39.4291,39.5244,337700.0
2011-02-02 14:00:00,49.74,49.75,49.64,49.67,161600.0,39.5165,39.5244,39.437,39.4609,161600.0
2011-02-02 14:30:00,49.67,49.72,49.64,49.68,160900.0,39.4609,39.5006,39.437,39.4688,160900.0
2011-02-02 15:00:00,49.68,49.75,49.49,49.52,232100.0,39.4688,39.5244,39.3178,39.3417,232100.0
2011-02-02 15:30:00,49.52,49.56,49.39,49.45,499400.0,39.3417,39.3735,39.2384,39.2861,499400.0
2011-02-03 09:30:00,49.39,49.46,48.86,48.98,248400.0,39.2384,39.294,38.8173,38.9127,248400.0
2011-02-03 10:00:00,49.0,49.09,48.6,48.79,368100.0,38.9286,39.0001,38.6108,38.7617,368100.0
2011-02-03 10:30:00,48.79,48.89,48.7,48.76,155900.0,38.7617,38.8412,38.6902,38.7379,155900.0
2011-02-03 11:00:00,48.77,48.8,48.61,48.74,115500.0,38.7458,38.7697,38.6187,38.722,115500.0
2011-02-03 11:30:00,48.74,48.81,48.69,48.76,151800.0,38.722,38.7776,38.6823,38.7379,151800.0
2011-02-03 12:00:00,48.77,48.85,48.71,48.78,79200.0,38.7458,38.8094,38.6982,38.7538,79200.0
2011-02-03 12:30:00,48.78,48.81,48.72,48.8,118200.0,38.7538,38.7776,38.7061,38.7697,118200.0
2011-02-03 13:00:00,48.79,48.8,48.6,48.76,110300.0,38.7617,38.7697,38.6108,38.7379,110300.0
2011-02-03 13:30:00,48.76,48.76,48.54,48.62,91400.0,38.7379,38.7379,38.5631,38.6267,91400.0
2011-02-03 14:00:00,48.62,48.66,48.55,48.62,175900.0,38.6267,38.6584,38.5711,38.6267,175900.0
2011-02-03 14:30:00,48.63,48.84,48.57,48.83,201900.0,38.6346,38.8015,38.5869,38.7935,201900.0
2011-02-03 15:00:00,48.83,49.09,48.83,49.01,179400.0,38.7935,39.0001,38.7935,38.9365,179400.0
2011-02-03 15:30:00,49.02,49.16,49.02,49.04,472100.0,38.9445,39.0557,38.9445,38.9603,472100.0
2011-02-04 09:30:00,49.19,49.19,48.71,48.78,279900.0,39.0795,39.0795,38.6982,38.7538,279900.0
2011-02-04 10:00:00,48.78,49.12,48.73,48.88,187000.0,38.7538,39.0239,38.7141,38.8332,187000.0
2011-02-04 10:30:00,48.89,48.97,48.54,48.61,234700.0,38.8412,38.9047,38.5631,38.6187,234700.0
2011-02-04 11:00:00,48.61,48.74,48.44,48.68,188700.0,38.6187,38.722,38.4837,38.6743,188700.0
2011-02-04 11:30:00,48.69,48.82,48.56,48.59,123800.0,38.6823,38.7856,38.579,38.6028,123800.0
2011-02-04 12:00:00,48.6,48.71,48.55,48.64,61900.0,38.6108,38.6982,38.5711,38.6426,61900.0
2011-02-04 12:30:00,48.66,48.69,48.56,48.59,83700.0,38.6584,38.6823,38.579,38.6028,83700.0
2011-02-04 13:00:00,48.59,48.63,48.46,48.46,281800.0,38.6028,38.6346,38.4996,38.4996,281800.0
2011-02-04 13:30:00,48.47,48.66,48.47,48.61,117000.0,38.5075,38.6584,38.5075,38.6187,117000.0
2011-02-04 14:00:00,48.62,48.7,48.53,48.58,355500.0,38.6267,38.6902,38.5552,38.5949,355500.0
2011-02-04 14:30:00,48.58,48.63,48.52,48.63,126300.0,38.5949,38.6346,38.5472,38.6346,126300.0
2011-02-04 15:00:00,48.62,48.76,48.56,48.69,238800.0,38.6267,38.7379,38.579,38.6823,238800.0
2011-02-04 15:30:00,48.7,48.84,48.65,48.73,581300.0,38.6902,38.8015,38.6505,38.7141,581300.0
2011-02-07 09:30:00,48.99,49.39,48.82,49.39,285200.0,38.9206,39.2384,38.7856,39.2384,285200.0
2011-02-07 10:00:00,49.39,49.81,49.39,49.77,261700.0,39.2384,39.5721,39.2384,39.5403,261700.0
2011-02-07 10:30:00,49.76,49.85,49.64,49.72,141300.0,39.5324,39.6039,39.437,39.5006,141300.0
2011-02-07 11:00:00,49.73,49.83,49.67,49.82,199900.0,39.5085,39.588,39.4609,39.58,199900.0
2011-02-07 11:30:00,49.82,49.95,49.71,49.75,105400.0,39.58,39.6833,39.4926,39.5244,105400.0
2011-02-07 12:00:00,49.75,49.78,49.63,49.65,85500.0,39.5244,39.5482,39.4291,39.445,85500.0
2011-02-07 12:30:00,49.64,49.72,49.56,49.63,241100.0,39.437,39.5006,39.3735,39.4291,241100.0
2011-02-07 13:00:00,49.63,49.79,49.58,49.74,79600.0,39.4291,39.5562,39.3894,39.5165,79600.0
2011-02-07 13:30:00,49.75,49.8,49.68,49.77,63700.0,39.5244,39.5641,39.4688,39.5403,63700.0
2011-02-07 14:00:00,49.77,49.8,49.59,49.69,107800.0,39.5403,39.5641,39.3973,39.4767,107800.0
2011-02-07 14:30:00,49.68,49.74,49.59,49.6,103700.0,39.4688,39.5165,39.3973,39.4052,103700.0
2011-02-07 15:00:00,49.6,49.68,49.45,49.54,175200.0,39.4052,39.4688,39.2861,39.3576,175200.0
2011-02-07 15:30:00,49.54,49.62,49.43,49.5,489000.0,39.3576,39.4211,39.2702,39.3258,489000.0
2011-02-08 09:30:00,49.62,49.97,49.45,49.97,289300.0,39.4211,39.6992,39.2861,39.6992,289300.0
2011-02-08 10:00:00,49.97,51.19,49.91,50.83,1259500.0,39.6992,40.6684,39.6515,40.3824,1259500.0
2011-02-08 10:30:00,50.83,51.37,50.75,51.28,676900.0,40.3824,40.8114,40.3189,40.7399,676900.0
2011-02-08 11:00:00,51.28,51.34,50.75,50.82,768700.0,40.7399,40.7876,40.3189,40.3745,768700.0
2011-02-08 11:30:00,50.82,51.08,50.8,50.99,255600.0,40.3745,40.581,40.3586,40.5095,255600.0
2011-02-08 12:00:00,50.99,51.12,50.89,51.1,193300.0,40.5095,40.6128,40.4301,40.5969,193300.0
2011-02-08 12:30:00,51.09,51.17,51.02,51.09,199700.0,40.589,40.6525,40.5334,40.589,199700.0
2011-02-08 13:00:00,51.09,51.18,51.0,51.1,215800.0,40.589,40.6605,40.5175,40.5969,215800.0
2011-02-08 13:30:00,51.1,51.6,51.05,51.53,339200.0,40.5969,40.9942,40.5572,40.9385,339200.0
2011-02-08 14:00:00,51.53,51.71,51.45,51.6,419600.0,40.9385,41.0816,40.875,40.9942,419600.0
2011-02-08 14:30:00,51.62,51.63,51.45,51.5,386500.0,41.0101,41.018,40.875,40.9147,386500.0
2011-02-08 15:00:00,51.5,51.65,51.43,51.54,654500.0,40.9147,41.0339,40.8591,40.9465,654500.0
2011-02-08 15:30:00,51.55,51.62,51.47,51.57,1206800.0,40.9544,41.0101,40.8909,40.9703,1206800.0
2011-02-09 09:30:00,51.26,51.5,51.06,51.24,478800.0,40.7639,40.9548,40.6049,40.748,478800.0
2011-02-09 10:00:00,51.24,51.38,51.07,51.33,240500.0,40.748,40.8594,40.6129,40.8196,240500.0
2011-02-09 10:30:00,51.33,51.49,51.33,51.47,167800.0,40.8196,40.9469,40.8196,40.9309,167800.0
2011-02-09 11:00:00,51.48,51.63,51.22,51.25,312600.0,40.9389,41.0582,40.7321,40.756,312600.0
2011-02-09 11:30:00,51.25,51.3,51.05,51.12,459800.0,40.756,40.7958,40.5969,40.6526,459800.0
2011-02-09 12:00:00,51.09,51.33,51.05,51.32,257400.0,40.6288,40.8196,40.5969,40.8117,257400.0
2011-02-09 12:30:00,51.32,51.39,51.14,51.16,278700.0,40.8117,40.8673,40.6685,40.6844,278700.0
2011-02-09 13:00:00,51.17,51.29,51.08,51.23,230400.0,40.6924,40.7878,40.6208,40.7401,230400.0
2011-02-09 13:30:00,51.23,51.25,51.06,51.18,186800.0,40.7401,40.756,40.6049,40.7003,186800.0
2011-02-09 14:00:00,51.17,51.19,50.85,50.9,341700.0,40.6924,40.7083,40.4379,40.4777,341700.0
2011-02-09 14:30:00,50.88,50.9,50.44,50.49,564200.0,40.4618,40.4777,40.1119,40.1516,564200.0
2011-02-09 15:00:00,50.49,50.93,50.48,50.9,332800.0,40.1516,40.5015,40.1437,40.4777,332800.0
2011-02-09 15:30:00,50.89,51.06,50.88,51.03,640600.0,40.4697,40.6049,40.4618,40.581,640600.0
2011-02-10 09:30:00,50.78,51.42,50.77,51.07,417700.0,40.3822,40.8912,40.3743,40.6129,417700.0
2011-02-10 10:00:00,51.09,51.4,50.9,51.19,266800.0,40.6288,40.8753,40.4777,40.7083,266800.0
2011-02-10 10:30:00,51.19,51.42,51.15,51.2,234400.0,40.7083,40.8912,40.6765,40.7162,234400.0
2011-02-10 11:00:00,51.21,51.31,51.19,51.28,135700.0,40.7242,40.8037,40.7083,40.7799,135700.0
2011-02-10 11:30:00,51.28,51.34,51.09,51.33,145500.0,40.7799,40.8276,40.6288,40.8196,145500.0
2011-02-10 12:00:00,51.32,51.48,51.29,51.47,151400.0,40.8117,40.9389,40.7878,40.9309,151400.0
2011-02-10 12:30:00,51.47,51.51,51.33,51.36,157500.0,40.9309,40.9628,40.8196,40.8435,157500.0
2011-02-10 13:00:00,51.36,51.5,51.32,51.44,162400.0,40.8435,40.9548,40.8117,40.9071,162400.0
2011-02-10 13:30:00,51.45,51.62,51.41,51.6,226800.0,40.915,41.0502,40.8832,41.0343,226800.0
2011-02-10 14:00:00,51.59,51.72,51.54,51.59,248900.0,41.0264,41.1298,40.9866,41.0264,248900.0
2011-02-10 14:30:00,51.6,51.65,51.47,51.51,191300.0,41.0343,41.0741,40.9309,40.9628,191300.0
2011-02-10 15:00:00,51.52,51.72,51.46,51.7,262000.0,40.9707,41.1298,40.923,41.1139,262000.0
2011-02-10 15:30:00,51.7,51.79,51.55,51.76,893400.0,41.1139,41.1854,40.9946,41.1616,893400.0
2011-02-11 09:30:00,51.55,52.0,51.52,51.89,492600.0,40.9946,41.3524,40.9707,41.2649,492600.0
2011-02-11 10:00:00,51.89,51.92,51.62,51.8,262500.0,41.2649,41.2888,41.0502,41.1934,262500.0
2011-02-11 10:30:00,51.81,52.18,51.81,52.12,332000.0,41.2013,41.4956,41.2013,41.4479,332000.0
2011-02-11 11:00:00,52.11,52.3,52.02,52.26,224700.0,41.4399,41.591,41.3683,41.5592,224700.0
2011-02-11 11:30:00,52.27,52.28,51.91,51.99,148700.0,41.5671,41.5751,41.2809,41.3445,148700.0
2011-02-11 12:00:00,52.0,52.06,51.79,51.82,171100.0,41.3524,41.4001,41.1854,41.2093,171100.0
2011-02-11 12:30:00,51.83,52.05,51.83,51.91,160200.0,41.2172,41.3922,41.2172,41.2809,160200.0
2011-02-11 13:00:00,51.92,52.07,51.9,52.03,118900.0,41.2888,41.4081,41.2729,41.3763,118900.0
2011-02-11 13:30:00,52.04,52.09,51.93,52.06,127100.0,41.3842,41.424,41.2968,41.4001,127100.0
2011-02-11 14:00:00,52.06,52.22,52.05,52.18,154500.0,41.4001,41.5274,41.3922,41.4956,154500.0
2011-02-11 14:30:00,52.19,52.36,52.14,52.15,319500.0,41.5035,41.6387,41.4638,41.4717,319500.0
2011-02-11 15:00:00,52.14,52.4,52.14,52.3,533000.0,41.4638,41.6705,41.4638,41.591,533000.0
2011-02-11 15:30:00,52.3,52.34,52.0,52.06,871900.0,41.591,41.6228,41.3524,41.4001,871900.0
2011-02-14 09:30:00,51.96,52.47,51.96,52.23,294800.0,41.3206,41.7262,41.3206,41.5353,294800.0
2011-02-14 10:00:00,52.22,52.69,52.22,52.67,339300.0,41.5274,41.9011,41.5274,41.8852,339300.0
2011-02-14 10:30:00,52.67,52.68,52.47,52.59,274900.0,41.8852,41.8932,41.7262,41.8216,274900.0
2011-02-14 11:00:00,52.58,52.75,52.58,52.6,204800.0,41.8137,41.9489,41.8137,41.8296,204800.0
2011-02-14 11:30:00,52.59,52.86,52.59,52.83,208600.0,41.8216,42.0363,41.8216,42.0125,208600.0
2011-02-14 12:00:00,52.83,52.92,52.73,52.77,200100.0,42.0125,42.084,41.9329,41.9648,200100.0
2011-02-14 12:30:00,52.77,52.92,52.68,52.72,161900.0,41.9648,42.084,41.8932,41.925,161900.0
2011-02-14 13:00:00,52.72,52.77,52.57,52.58,202600.0,41.925,41.9648,41.8057,41.8137,202600.0
2011-02-14 13:30:00,52.59,52.74,52.56,52.67,166900.0,41.8216,41.9409,41.7978,41.8852,166900.0
2011-02-14 14:00:00,52.66,52.75,52.55,52.57,202800.0,41.8773,41.9489,41.7898,41.8057,202800.0
2011-02-14 14:30:00,52.57,52.66,52.5,52.57,512200.0,41.8057,41.8773,41.75,41.8057,512200.0
2011-02-14 15:00:00,52.58,52.64,52.5,52.5,242100.0,41.8137,41.8614,41.75,41.75,242100.0
2011-02-14 15:30:00,52.5,52.84,52.48,52.78,592400.0,41.75,42.0204,41.7341,41.9727,592400.0
2011-02-15 09:30:00,52.69,52.9,52.4,52.75,352100.0,41.9011,42.0681,41.6705,41.9489,352100.0
2011-02-15 10:00:00,52.75,52.85,52.33,52.33,429100.0,41.9489,42.0284,41.6149,41.6149,429100.0
2011-02-15 10:30:00,52.3,52.59,52.27,52.54,264000.0,41.591,41.8216,41.5671,41.7819,264000.0
2011-02-15 11:00:00,52.57,52.8,52.49,52.77,185600.0,41.8057,41.9886,41.7421,41.9648,185600.0
2011-02-15 11:30:00,52.78,52.79,52.58,52.69,175400.0,41.9727,41.9807,41.8137,41.9011,175400.0
2011-02-15 12:00:00,52.69,52.9,52.64,52.87,198800.0,41.9011,42.0681,41.8614,42.0443,198800.0
2011-02-15 12:30:00,52.87,52.89,52.43,52.47,168900.0,42.0443,42.0602,41.6944,41.7262,168900.0
2011-02-15 13:00:00,52.48,52.65,52.4,52.61,160700.0,41.7341,41.8693,41.6705,41.8375,160700.0
2011-02-15 13:30:00,52.61,52.84,52.6,52.64,176200.0,41.8375,42.0204,41.8296,41.8614,176200.0
2011-02-15 14:00:00,52.64,52.64,52.26,52.29,274900.0,41.8614,41.8614,41.5592,41.583,274900.0
2011-02-15 14:30:00,52.28,52.35,52.18,52.2,256300.0,41.5751,41.6308,41.4956,41.5115,256300.0
2011-02-15 15:00:00,52.2,52.26,52.05,52.08,271800.0,41.5115,41.5592,41.3922,41.416,271800.0
2011-02-15 15:30:00,52.08,52.15,51.83,52.09,928700.0,41.416,41.4717,41.2172,41.424,928700.0
2011-02-16 09:30:00,52.39,52.4,51.86,52.11,260900.0,41.6626,41.6705,41.2411,41.4399,260900.0
2011-02-16 10:00:00,52.11,52.2,51.91,51.97,193000.0,41.4399,41.5115,41.2809,41.3286,193000.0
2011-02-16 10:30:00,51.97,52.06,51.89,52.0,236700.0,41.3286,41.4001,41.2649,41.3524,236700.0
2011-02-16 11:00:00,52.0,52.21,51.98,52.04,335000.0,41.3524,41.5194,41.3365,41.3842,335000.0
2011-02-16 11:30:00,52.04,52.16,51.96,52.13,126000.0,41.3842,41.4797,41.3206,41.4558,126000.0
2011-02-16 12:00:00,52.13,52.14,51.74,51.95,361100.0,41.4558,41.4638,41.1457,41.3127,361100.0
2011-02-16 12:30:00,51.95,52.09,51.88,51.96,174100.0,41.3127,41.424,41.257,41.3206,174100.0
2011-02-16 13:00:00,51.97,52.06,51.88,51.92,200000.0,41.3286,41.4001,41.257,41.2888,200000.0
2011-02-16 13:30:00,51.92,52.22,51.92,52.21,239600.0,41.2888,41.5274,41.2888,41.5194,239600.0
2011-02-16 14:00:00,52.22,52.3,52.09,52.22,146300.0,41.5274,41.591,41.424,41.5274,146300.0
2011-02-16 14:30:00,52.22,52.38,52.2,52.23,220700.0,41.5274,41.6546,41.5115,41.5353,220700.0
2011-02-16 15:00:00,52.23,52.26,52.03,52.07,264400.0,41.5353,41.5592,41.3763,41.4081,264400.0
2011-02-16 15:30:00,52.08,52.23,52.06,52.1,764800.0,41.416,41.5353,41.4001,41.4319,764800.0
2011-02-17 09:30:00,51.99,52.17,51.8,51.87,314600.0,41.3445,41.4876,41.1934,41.249,314600.0
2011-02-17 10:00:00,51.85,52.03,51.77,51.98,269600.0,41.2331,41.3763,41.1695,41.3365,269600.0
2011-02-17 10:30:00,51.97,52.13,51.91,52.0,161900.0,41.3286,41.4558,41.2809,41.3524,161900.0
2011-02-17 11:00:00,52.0,52.19,51.89,52.19,113300.0,41.3524,41.5035,41.2649,41.5035,113300.0
2011-02-17 11:30:00,52.19,52.37,52.18,52.32,126300.0,41.5035,41.6467,41.4956,41.6069,126300.0
2011-02-17 12:00:00,52.3,52.35,52.26,52.28,140800.0,41.591,41.6308,41.5592,41.5751,140800.0
2011-02-17 12:30:00,52.27,52.4,52.26,52.28,87800.0,41.5671,41.6705,41.5592,41.5751,87800.0
2011-02-17 13:00:00,52.28,52.4,52.27,52.3,129200.0,41.5751,41.6705,41.5671,41.591,129200.0
2011-02-17 13:30:00,52.31,52.33,52.16,52.17,88000.0,41.5989,41.6149,41.4797,41.4876,88000.0
2011-02-17 14:00:00,52.17,52.28,52.11,52.13,109700.0,41.4876,41.5751,41.4399,41.4558,109700.0
2011-02-17 14:30:00,52.12,52.13,52.04,52.08,137300.0,41.4479,41.4558,41.3842,41.416,137300.0
2011-02-17 15:00:00,52.09,52.2,52.08,52.14,150700.0,41.424,41.5115,41.416,41.4638,150700.0
2011-02-17 15:30:00,52.15,52.22,52.11,52.11,394000.0,41.4717,41.5274,41.4399,41.4399,394000.0
2011-02-18 09:30:00,52.3,52.37,51.95,52.03,508400.0,41.591,41.6467,41.3127,41.3763,508400.0
2011-02-18 10:00:00,52.04,52.11,51.67,51.92,182100.0,41.3842,41.4399,41.09,41.2888,182100.0
2011-02-18 10:30:00,51.92,52.18,51.87,52.15,195700.0,41.2888,41.4956,41.249,41.4717,195700.0
2011-02-18 11:00:00,52.13,52.31,52.12,52.28,151000.0,41.4558,41.5989,41.4479,41.5751,151000.0
2011-02-18 11:30:00,52.28,52.47,52.27,52.46,197600.0,41.5751,41.7262,41.5671,41.7182,197600.0
2011-02-18 12:00:00,52.45,52.98,52.44,52.79,483500.0,41.7103,42.1318,41.7023,41.9807,483500.0
2011-02-18 12:30:00,52.79,52.92,52.69,52.83,180000.0,41.9807,42.084,41.9011,42.0125,180000.0
2011-02-18 13:00:00,52.82,52.85,52.67,52.71,337200.0,42.0045,42.0284,41.8852,41.917,337200.0
2011-02-18 13:30:00,52.72,52.77,52.57,52.77,169900.0,41.925,41.9648,41.8057,41.9648,169900.0
2011-02-18 14:00:00,52.76,52.77,52.39,52.49,261000.0,41.9568,41.9648,41.6626,41.7421,261000.0
2011-02-18 14:30:00,52.48,52.68,52.43,52.65,196900.0,41.7341,41.8932,41.6944,41.8693,196900.0
2011-02-18 15:00:00,52.65,52.68,52.56,52.62,203800.0,41.8693,41.8932,41.7978,41.8455,203800.0
2011-02-18 15:30:00,52.61,52.7,52.51,52.68,463500.0,41.8375,41.9091,41.758,41.8932,463500.0
2011-02-22 09:30:00,51.97,52.0,51.43,51.75,629000.0,41.3286,41.3524,40.8991,41.1536,629000.0
2011-02-22 10:00:00,51.78,52.39,51.65,51.92,319600.0,41.1775,41.6626,41.0741,41.2888,319600.0
2011-02-22 10:30:00,51.92,51.97,51.78,51.81,161700.0,41.2888,41.3286,41.1775,41.2013,161700.0
2011-02-22 11:00:00,51.81,51.83,51.36,51.44,370300.0,41.2013,41.2172,40.8435,40.9071,370300.0
2011-02-22 11:30:00,51.45,51.5,51.24,51.27,504000.0,40.915,40.9548,40.748,40.7719,504000.0
2011-02-22 12:00:00,51.27,51.32,51.17,51.24,139700.0,40.7719,40.8117,40.6924,40.748,139700.0
2011-02-22 12:30:00,51.26,51.29,50.81,50.85,269300.0,40.7639,40.7878,40.4061,40.4379,269300.0
2011-02-22 13:00:00,50.85,51.1,50.81,50.91,465600.0,40.4379,40.6367,40.4061,40.4856,465600.0
2011-02-22 13:30:00,50.93,50.93,50.59,50.62,329200.0,40.5015,40.5015,40.2311,40.255,329200.0
2011-02-22 14:00:00,50.62,50.76,50.45,50.75,507900.0,40.255,40.3663,40.1198,40.3584,507900.0
2011-02-22 14:30:00,50.77,51.39,50.75,51.09,629000.0,40.3743,40.8673,40.3584,40.6288,629000.0
2011-02-22 15:00:00,51.1,51.26,50.74,50.75,439900.0,40.6367,40.7639,40.3504,40.3584,439900.0
2011-02-22 15:30:00,50.75,50.92,50.59,50.75,921900.0,40.3584,40.4936,40.2311,40.3584,921900.0
2011-02-23 09:30:00,50.8,51.11,50.49,50.52,374000.0,40.3981,40.6447,40.1516,40.1755,374000.0
2011-02-23 10:00:00,50.52,50.63,50.05,50.12,403100.0,40.1755,40.2629,39.8017,39.8574,403100.0
2011-02-23 10:30:00,50.12,50.25,49.89,49.94,461900.0,39.8574,39.9608,39.6745,39.7142,461900.0
2011-02-23 11:00:00,49.97,50.17,49.9,50.03,297000.0,39.7381,39.8971,39.6824,39.7858,297000.0
2011-02-23 11:30:00,50.04,50.16,49.91,50.06,879900.0,39.7938,39.8892,39.6904,39.8097,879900.0
2011-02-23 12:00:00,50.08,50.15,49.68,49.82,341300.0,39.8256,39.8812,39.5075,39.6188,341300.0
2011-02-23 12:30:00,49.83,49.85,49.61,49.65,202600.0,39.6268,39.6427,39.4518,39.4836,202600.0
2011-02-23 13:00:00,49.66,49.79,49.39,49.76,250100.0,39.4916,39.5949,39.2769,39.5711,250100.0
2011-02-23 13:30:00,49.76,50.1,49.65,50.04,180300.0,39.5711,39.8415,39.4836,39.7938,180300.0
2011-02-23 14:00:00,50.04,50.42,50.02,50.31,203800.0,39.7938,40.0959,39.7779,40.0085,203800.0
2011-02-23 14:30:00,50.3,50.62,50.23,50.62,208400.0,40.0005,40.255,39.9449,40.255,208400.0
2011-02-23 15:00:00,50.62,50.68,50.44,50.52,255100.0,40.255,40.3027,40.1119,40.1755,255100.0
2011-02-23 15:30:00,50.51,50.52,50.28,50.35,455900.0,40.1675,40.1755,39.9846,40.0403,455900.0
2011-02-24 09:30:00,50.36,50.92,50.11,50.92,348600.0,40.0482,40.4936,39.8494,40.4936,348600.0
2011-02-24 10:00:00,50.91,51.29,50.57,51.26,462900.0,40.4856,40.7878,40.2152,40.7639,462900.0
2011-02-24 10:30:00,51.24,51.25,50.65,50.69,375900.0,40.748,40.756,40.2789,40.3107,375900.0
2011-02-24 11:00:00,50.71,50.8,50.51,50.77,234500.0,40.3266,40.3981,40.1675,40.3743,234500.0
2011-02-24 11:30:00,50.78,50.78,50.37,50.44,212600.0,40.3822,40.3822,40.0562,40.1119,212600.0
2011-02-24 12:00:00,50.44,50.45,50.19,50.22,191900.0,40.1119,40.1198,39.913,39.9369,191900.0
2011-02-24 12:30:00,50.24,50.4,50.17,50.33,133000.0,39.9528,40.08,39.8971,40.0244,133000.0
2011-02-24 13:00:00,50.32,50.42,50.23,50.32,158400.0,40.0164,40.0959,39.9449,40.0164,158400.0
2011-02-24 13:30:00,50.32,50.45,49.94,50.01,295500.0,40.0164,40.1198,39.7142,39.7699,295500.0
2011-02-24 14:00:00,50.03,50.56,50.03,50.5,367900.0,39.7858,40.2073,39.7858,40.1596,367900.0
2011-02-24 14:30:00,50.5,50.6,50.36,50.46,312500.0,40.1596,40.2391,40.0482,40.1278,312500.0
2011-02-24 15:00:00,50.45,50.65,50.37,50.59,423400.0,40.1198,40.2789,40.0562,40.2311,423400.0
2011-02-24 15:30:00,50.59,50.66,50.48,50.62,599600.0,40.2311,40.2868,40.1437,40.255,599600.0
2011-02-25 09:30:00,50.86,51.03,50.64,50.66,254200.0,40.4459,40.581,40.2709,40.2868,254200.0
2011-02-25 10:00:00,50.66,50.86,50.56,50.68,316600.0,40.2868,40.4459,40.2073,40.3027,316600.0
2011-02-25 10:30:00,50.68,50.79,50.56,50.65,171700.0,40.3027,40.3902,40.2073,40.2789,171700.0
2011-02-25 11:00:00,50.65,50.69,50.21,50.22,240500.0,40.2789,40.3107,39.9289,39.9369,240500.0
2011-02-25 11:30:00,50.23,50.44,50.21,50.39,167200.0,39.9449,40.1119,39.9289,40.0721,167200.0
2011-02-25 12:00:00,50.39,50.44,50.27,50.39,186300.0,40.0721,40.1119,39.9767,40.0721,186300.0
2011-02-25 12:30:00,50.39,50.4,50.1,50.17,273400.0,40.0721,40.08,39.8415,39.8971,273400.0
2011-02-25 13:00:00,50.17,50.42,50.14,50.37,243000.0,39.8971,40.0959,39.8733,40.0562,243000.0
2011-02-25 13:30:00,50.37,50.45,50.26,50.29,158800.0,40.0562,40.1198,39.9687,39.9926,158800.0
2011-02-25 14:00:00,50.28,50.44,50.28,50.32,381200.0,39.9846,40.1119,39.9846,40.0164,381200.0
2011-02-25 14:30:00,50.33,50.4,50.16,50.26,226800.0,40.0244,40.08,39.8892,39.9687,226800.0
2011-02-25 15:00:00,50.26,50.3,50.0,50.11,412900.0,39.9687,40.0005,39.7619,39.8494,412900.0
2011-02-25 15:30:00,50.11,50.16,49.98,50.0,1058400.0,39.8494,39.8892,39.746,39.7619,1058400.0
2011-02-28 09:30:00,50.25,50.5,50.15,50.4,508600.0,39.9608,40.1596,39.8812,40.08,508600.0
2011-02-28 10:00:00,50.4,50.49,50.19,50.29,354300.0,40.08,40.1516,39.913,39.9926,354300.0
2011-02-28 10:30:00,50.29,50.4,49.94,50.37,520500.0,39.9926,40.08,39.7142,40.0562,520500.0
2011-02-28 11:00:00,50.38,50.38,49.97,49.99,235000.0,40.0641,40.0641,39.7381,39.754,235000.0
2011-02-28 11:30:00,49.98,50.03,49.85,49.97,303400.0,39.746,39.7858,39.6427,39.7381,303400.0
2011-02-28 12:00:00,49.98,50.01,49.86,49.89,252000.0,39.746,39.7699,39.6506,39.6745,252000.0
2011-02-28 12:30:00,49.89,49.94,49.67,49.74,211500.0,39.6745,39.7142,39.4995,39.5552,211500.0
2011-02-28 13:00:00,49.75,49.79,49.57,49.67,174800.0,39.5631,39.5949,39.42,39.4995,174800.0
2011-02-28 13:30:00,49.66,49.87,49.6,49.6,175700.0,39.4916,39.6586,39.4439,39.4439,175700.0
2011-02-28 14:00:00,49.6,49.84,49.6,49.71,176700.0,39.4439,39.6347,39.4439,39.5313,176700.0
2011-02-28 14:30:00,49.71,49.85,49.71,49.83,206700.0,39.5313,39.6427,39.5313,39.6268,206700.0
2011-02-28 15:00:00,49.83,49.85,49.69,49.8,224400.0,39.6268,39.6427,39.5154,39.6029,224400.0
2011-02-28 15:30:00,49.79,49.81,49.65,49.75,644300.0,39.5949,39.6109,39.4836,39.5631,644300.0
2011-03-01 09:30:00,49.88,49.88,49.18,49.43,443900.0,39.6665,39.6665,39.1098,39.3087,443900.0
2011-03-01 10:00:00,49.44,49.72,49.2,49.28,375300.0,39.3166,39.5393,39.1258,39.1894,375300.0
2011-03-01 10:30:00,49.28,49.31,49.04,49.28,560600.0,39.1894,39.2132,38.9985,39.1894,560600.0
2011-03-01 11:00:00,49.29,49.39,48.93,48.95,358600.0,39.1973,39.2769,38.911,38.9269,358600.0
2011-03-01 11:30:00,48.96,49.01,48.7,48.74,546700.0,38.9349,38.9747,38.7281,38.7599,546700.0
2011-03-01 12:00:00,48.73,48.8,48.6,48.62,341100.0,38.752,38.8077,38.6486,38.6645,341100.0
2011-03-01 12:30:00,48.62,48.87,48.61,48.82,226100.0,38.6645,38.8633,38.6566,38.8236,226100.0
2011-03-01 13:00:00,48.81,48.81,48.5,48.6,325900.0,38.8156,38.8156,38.5691,38.6486,325900.0
2011-03-01 13:30:00,48.59,48.68,48.52,48.64,332400.0,38.6407,38.7122,38.585,38.6804,332400.0
2011-03-01 14:00:00,48.64,48.72,48.41,48.45,461600.0,38.6804,38.744,38.4975,38.5293,461600.0
2011-03-01 14:30:00,48.45,48.61,48.43,48.49,474300.0,38.5293,38.6566,38.5134,38.5611,474300.0
2011-03-01 15:00:00,48.5,48.59,48.48,48.49,616600.0,38.5691,38.6407,38.5532,38.5611,616600.0
2011-03-01 15:30:00,48.5,48.56,48.19,48.23,886900.0,38.5691,38.6168,38.3226,38.3544,886900.0
2011-03-02 09:30:00,48.13,48.97,48.03,48.95,605000.0,38.2748,38.9428,38.1953,38.9269,605000.0
2011-03-02 10:00:00,48.94,49.0,48.5,48.61,285500.0,38.919,38.9667,38.5691,38.6566,285500.0
2011-03-02 10:30:00,48.6,48.99,48.44,48.83,344200.0,38.6486,38.9588,38.5214,38.8315,344200.0
2011-03-02 11:00:00,48.83,48.96,48.43,48.43,188400.0,38.8315,38.9349,38.5134,38.5134,188400.0
2011-03-02 11:30:00,48.43,48.49,48.06,48.06,185200.0,38.5134,38.5611,38.2192,38.2192,185200.0
2011-03-02 12:00:00,48.07,48.21,47.89,48.2,238800.0,38.2271,38.3385,38.084,38.3305,238800.0
2011-03-02 12:30:00,48.2,48.27,48.15,48.21,79500.0,38.3305,38.3862,38.2908,38.3385,79500.0
2011-03-02 13:00:00,48.21,48.31,48.13,48.19,130500.0,38.3385,38.418,38.2748,38.3226,130500.0
2011-03-02 13:30:00,48.19,48.25,48.0,48.08,180900.0,38.3226,38.3703,38.1715,38.2351,180900.0
2011-03-02 14:00:00,48.09,48.21,48.01,48.09,152400.0,38.243,38.3385,38.1794,38.243,152400.0
2011-03-02 14:30:00,48.09,48.34,48.08,48.29,222900.0,38.243,38.4418,38.2351,38.4021,222900.0
2011-03-02 15:00:00,48.29,48.33,48.01,48.01,311500.0,38.4021,38.4339,38.1794,38.1794,311500.0
2011-03-02 15:30:00,48.03,48.03,47.79,47.9,703100.0,38.1953,38.1953,38.0045,38.0919,703100.0
2011-03-03 09:30:00,48.37,48.99,48.37,48.57,434700.0,38.4657,38.9588,38.4657,38.6248,434700.0
2011-03-03 10:00:00,48.55,48.77,48.14,48.26,376500.0,38.6088,38.7838,38.2828,38.3782,376500.0
2011-03-03 10:30:00,48.27,48.5,48.21,48.46,472900.0,38.3862,38.5691,38.3385,38.5373,472900.0
2011-03-03 11:00:00,48.46,48.69,48.44,48.61,243400.0,38.5373,38.7202,38.5214,38.6566,243400.0
2011-03-03 11:30:00,48.61,48.73,48.6,48.7,293100.0,38.6566,38.752,38.6486,38.7281,293100.0
2011-03-03 12:00:00,48.7,48.79,48.66,48.71,243100.0,38.7281,38.7997,38.6963,38.7361,243100.0
2011-03-03 12:30:00,48.69,48.91,48.69,48.86,220500.0,38.7202,38.8951,38.7202,38.8554,220500.0
2011-03-03 13:00:00,48.85,48.93,48.77,48.85,109600.0,38.8474,38.911,38.7838,38.8474,109600.0
2011-03-03 13:30:00,48.84,48.93,48.83,48.84,170400.0,38.8395,38.911,38.8315,38.8395,170400.0
2011-03-03 14:00:00,48.84,49.02,48.81,49.0,328600.0,38.8395,38.9826,38.8156,38.9667,328600.0
2011-03-03 14:30:00,49.01,49.11,48.95,49.09,341000.0,38.9747,39.0542,38.9269,39.0383,341000.0
2011-03-03 15:00:00,49.08,49.14,48.96,49.0,316600.0,39.0303,39.078,38.9349,38.9667,316600.0
2011-03-03 15:30:00,49.0,49.0,48.84,48.96,878400.0,38.9667,38.9667,38.8395,38.9349,878400.0
2011-03-04 09:30:00,49.73,49.99,49.24,49.37,929100.0,39.5472,39.754,39.1576,39.2609,929100.0
2011-03-04 10:00:00,49.37,49.43,48.73,48.85,624600.0,39.2609,39.3087,38.752,38.8474,624600.0
2011-03-04 10:30:00,48.86,48.99,48.73,48.75,342100.0,38.8554,38.9588,38.752,38.7679,342100.0
2011-03-04 11:00:00,48.74,48.8,48.46,48.72,403500.0,38.7599,38.8077,38.5373,38.744,403500.0
2011-03-04 11:30:00,48.74,48.88,48.35,48.36,331700.0,38.7599,38.8713,38.4498,38.4578,331700.0
2011-03-04 12:00:00,48.36,48.41,48.0,48.25,529600.0,38.4578,38.4975,38.1715,38.3703,529600.0
2011-03-04 12:30:00,48.25,48.52,48.17,48.4,217400.0,38.3703,38.585,38.3067,38.4896,217400.0
2011-03-04 13:00:00,48.41,48.62,48.38,48.6,166500.0,38.4975,38.6645,38.4737,38.6486,166500.0
2011-03-04 13:30:00,48.6,48.82,48.58,48.77,174100.0,38.6486,38.8236,38.6327,38.7838,174100.0
2011-03-04 14:00:00,48.76,48.76,48.47,48.61,321400.0,38.7758,38.7758,38.5452,38.6566,321400.0
2011-03-04 14:30:00,48.61,48.67,48.5,48.6,236100.0,38.6566,38.7043,38.5691,38.6486,236100.0
2011-03-04 15:00:00,48.61,48.71,48.34,48.41,394900.0,38.6566,38.7361,38.4418,38.4975,394900.0
2011-03-04 15:30:00,48.41,48.69,48.34,48.55,864500.0,38.4975,38.7202,38.4418,38.6088,864500.0
2011-03-07 09:30:00,48.64,48.76,48.44,48.65,454400.0,38.6804,38.7758,38.5214,38.6884,454400.0
2011-03-07 10:00:00,48.66,48.66,48.31,48.59,388600.0,38.6963,38.6963,38.418,38.6407,388600.0
2011-03-07 10:30:00,48.6,48.63,48.4,48.52,482200.0,38.6486,38.6725,38.4896,38.585,482200.0
2011-03-07 11:00:00,48.5,48.6,48.32,48.48,366400.0,38.5691,38.6486,38.4259,38.5532,366400.0
2011-03-07 11:30:00,48.49,48.55,48.31,48.47,328900.0,38.5611,38.6088,38.418,38.5452,328900.0
2011-03-07 12:00:00,48.47,48.54,48.35,48.4,190900.0,38.5452,38.6009,38.4498,38.4896,190900.0
2011-03-07 12:30:00,48.39,48.53,48.2,48.23,220900.0,38.4816,38.5929,38.3305,38.3544,220900.0
2011-03-07 13:00:00,48.22,48.41,48.1,48.37,311300.0,38.3464,38.4975,38.251,38.4657,311300.0
2011-03-07 13:30:00,48.37,48.62,48.35,48.42,353200.0,38.4657,38.6645,38.4498,38.5055,353200.0
2011-03-07 14:00:00,48.41,48.52,48.39,48.43,274500.0,38.4975,38.585,38.4816,38.5134,274500.0
2011-03-07 14:30:00,48.43,48.49,48.36,48.39,226000.0,38.5134,38.5611,38.4578,38.4816,226000.0
2011-03-07 15:00:00,48.38,48.54,48.34,48.47,488300.0,38.4737,38.6009,38.4418,38.5452,488300.0
2011-03-07 15:30:00,48.46,48.55,48.28,48.31,843900.0,38.5373,38.6088,38.3941,38.418,843900.0
2011-03-08 09:30:00,48.53,49.07,48.47,49.04,402700.0,38.5929,39.0224,38.5452,38.9985,402700.0
2011-03-08 10:00:00,49.07,49.53,49.07,49.13,542600.0,39.0224,39.3882,39.0224,39.0701,542600.0
2011-03-08 10:30:00,49.13,49.37,49.05,49.18,600800.0,39.0701,39.2609,39.0065,39.1098,600800.0
2011-03-08 11:00:00,49.17,49.35,49.15,49.35,280200.0,39.1019,39.245,39.086,39.245,280200.0
2011-03-08 11:30:00,49.35,49.41,49.14,49.25,386000.0,39.245,39.2928,39.078,39.1655,386000.0
2011-03-08 12:00:00,49.26,49.28,49.2,49.24,239100.0,39.1735,39.1894,39.1258,39.1576,239100.0
2011-03-08 12:30:00,49.24,49.27,49.08,49.09,226600.0,39.1576,39.1814,39.0303,39.0383,226600.0
2011-03-08 13:00:00,49.1,49.12,49.04,49.08,315300.0,39.0462,39.0621,38.9985,39.0303,315300.0
2011-03-08 13:30:00,49.07,49.12,48.95,49.02,292200.0,39.0224,39.0621,38.9269,38.9826,292200.0
2011-03-08 14:00:00,49.03,49.21,48.91,49.15,259500.0,38.9906,39.1337,38.8951,39.086,259500.0
2011-03-08 14:30:00,49.15,49.17,48.99,49.12,256400.0,39.086,39.1019,38.9588,39.0621,256400.0
2011-03-08 15:00:00,49.12,49.32,49.07,49.27,314900.0,39.0621,39.2212,39.0224,39.1814,314900.0
2011-03-08 15:30:00,49.28,49.39,49.23,49.26,593000.0,39.1894,39.2769,39.1496,39.1735,593000.0
2011-03-09 09:30:00,48.96,49.33,48.93,49.04,231300.0,38.9349,39.2291,38.911,38.9985,231300.0
2011-03-09 10:00:00,49.05,49.4,49.0,49.29,194300.0,39.0065,39.2848,38.9667,39.1973,194300.0
2011-03-09 10:30:00,49.28,49.39,48.97,49.02,285700.0,39.1894,39.2769,38.9428,38.9826,285700.0
2011-03-09 11:00:00,49.01,49.41,48.93,49.41,207600.0,38.9747,39.2928,38.911,39.2928,207600.0
2011-03-09 11:30:00,49.4,49.55,49.3,49.55,162600.0,39.2848,39.4041,39.2053,39.4041,162600.0
2011-03-09 12:00:00,49.55,49.68,49.4,49.43,185100.0,39.4041,39.5075,39.2848,39.3087,185100.0
2011-03-09 12:30:00,49.43,49.51,49.35,49.4,144900.0,39.3087,39.3723,39.245,39.2848,144900.0
2011-03-09 13:00:00,49.39,49.44,49.32,49.37,126800.0,39.2769,39.3166,39.2212,39.2609,126800.0
2011-03-09 13:30:00,49.36,49.37,49.07,49.08,147400.0,39.253,39.2609,39.0224,39.0303,147400.0
2011-03-09 14:00:00,49.07,49.23,49.07,49.12,118100.0,39.0224,39.1496,39.0224,39.0621,118100.0
2011-03-09 14:30:00,49.13,49.23,48.98,49.19,123100.0,39.0701,39.1496,38.9508,39.1178,123100.0
2011-03-09 15:00:00,49.2,49.31,49.16,49.28,170300.0,39.1258,39.2132,39.0939,39.1894,170300.0
2011-03-09 15:30:00,49.28,49.39,49.2,49.32,465400.0,39.1894,39.2769,39.1258,39.2212,465400.0
2011-03-10 09:30:00,48.62,48.63,48.17,48.21,189700.0,38.6645,38.6725,38.3067,38.3385,189700.0
2011-03-10 10:00:00,48.2,48.21,47.78,47.99,335400.0,38.3305,38.3385,37.9965,38.1635,335400.0
2011-03-10 10:30:00,48.0,48.35,47.87,48.31,208600.0,38.1715,38.4498,38.0681,38.418,208600.0
2011-03-10 11:00:00,48.33,48.45,48.13,48.4,99600.0,38.4339,38.5293,38.2748,38.4896,99600.0
2011-03-10 11:30:00,48.38,48.4,48.15,48.3,126400.0,38.4737,38.4896,38.2908,38.41,126400.0
2011-03-10 12:00:00,48.29,48.3,48.03,48.11,151000.0,38.4021,38.41,38.1953,38.2589,151000.0
2011-03-10 12:30:00,48.11,48.31,48.03,48.23,78700.0,38.2589,38.418,38.1953,38.3544,78700.0
2011-03-10 13:00:00,48.22,48.37,48.18,48.26,161700.0,38.3464,38.4657,38.3146,38.3782,161700.0
2011-03-10 13:30:00,48.26,48.33,48.13,48.29,523600.0,38.3782,38.4339,38.2748,38.4021,523600.0
2011-03-10 14:00:00,48.3,48.39,48.24,48.27,186000.0,38.41,38.4816,38.3623,38.3862,186000.0
2011-03-10 14:30:00,48.26,48.51,48.25,48.45,205000.0,38.3782,38.577,38.3703,38.5293,205000.0
2011-03-10 15:00:00,48.44,48.45,48.24,48.35,271500.0,38.5214,38.5293,38.3623,38.4498,271500.0
2011-03-10 15:30:00,48.35,48.56,48.24,48.28,487300.0,38.4498,38.6168,38.3623,38.3941,487300.0
2011-03-11 09:30:00,48.03,49.08,48.01,48.94,385200.0,38.1953,39.0303,38.1794,38.919,385200.0
2011-03-11 10:00:00,48.95,48.95,48.59,48.73,208200.0,38.9269,38.9269,38.6407,38.752,208200.0
2011-03-11 10:30:00,48.74,48.94,48.73,48.83,254000.0,38.7599,38.919,38.752,38.8315,254000.0
2011-03-11 11:00:00,48.83,49.15,48.76,49.12,197000.0,38.8315,39.086,38.7758,39.0621,197000.0
2011-03-11 11:30:00,49.12,49.39,49.11,49.23,211500.0,39.0621,39.2769,39.0542,39.1496,211500.0
2011-03-11 12:00:00,49.23,49.38,49.18,49.32,151100.0,39.1496,39.2689,39.1098,39.2212,151100.0
2011-03-11 12:30:00,49.33,49.33,49.14,49.3,124700.0,39.2291,39.2291,39.078,39.2053,124700.0
2011-03-11 13:00:00,49.3,49.49,49.3,49.48,258100.0,39.2053,39.3564,39.2053,39.3484,258100.0
2011-03-11 13:30:00,49.47,49.7,49.39,49.57,398100.0,39.3405,39.5234,39.2769,39.42,398100.0
2011-03-11 14:00:00,49.57,49.86,49.56,49.8,365900.0,39.42,39.6506,39.412,39.6029,365900.0
2011-03-11 14:30:00,49.8,49.88,49.62,49.67,221000.0,39.6029,39.6665,39.4598,39.4995,221000.0
2011-03-11 15:00:00,49.66,49.78,49.59,49.72,181400.0,39.4916,39.587,39.4359,39.5393,181400.0
2011-03-11 15:30:00,49.73,49.74,49.54,49.54,502300.0,39.5472,39.5552,39.3961,39.3961,502300.0
2011-03-14 09:30:00,49.11,49.36,48.96,49.15,454100.0,39.0542,39.253,38.9349,39.086,454100.0
2011-03-14 10:00:00,49.15,49.24,48.9,48.93,173800.0,39.086,39.1576,38.8872,38.911,173800.0
2011-03-14 10:30:00,48.94,48.94,48.6,48.63,235100.0,38.919,38.919,38.6486,38.6725,235100.0
2011-03-14 11:00:00,48.62,48.63,48.21,48.25,249800.0,38.6645,38.6725,38.3385,38.3703,249800.0
2011-03-14 11:30:00,48.24,48.37,48.13,48.17,205600.0,38.3623,38.4657,38.2748,38.3067,205600.0
2011-03-14 12:00:00,48.18,48.5,48.18,48.42,158300.0,38.3146,38.5691,38.3146,38.5055,158300.0
2011-03-14 12:30:00,48.43,48.68,48.43,48.63,224900.0,38.5134,38.7122,38.5134,38.6725,224900.0
2011-03-14 13:00:00,48.64,48.65,48.48,48.6,154200.0,38.6804,38.6884,38.5532,38.6486,154200.0
2011-03-14 13:30:00,48.59,48.91,48.57,48.85,177700.0,38.6407,38.8951,38.6248,38.8474,177700.0
2011-03-14 14:00:00,48.85,49.06,48.83,49.01,158700.0,38.8474,39.0144,38.8315,38.9747,158700.0
2011-03-14 14:30:00,49.01,49.02,48.77,48.84,191800.0,38.9747,38.9826,38.7838,38.8395,191800.0
2011-03-14 15:00:00,48.83,49.31,48.81,49.3,366600.0,38.8315,39.2132,38.8156,39.2053,366600.0
2011-03-14 15:30:00,49.29,49.52,49.16,49.44,685300.0,39.1973,39.3802,39.0939,39.3166,685300.0
2011-03-15 09:30:00,47.93,49.29,47.93,48.78,681000.0,38.1158,39.1973,38.1158,38.7918,681000.0
2011-03-15 10:00:00,48.77,49.55,48.61,49.44,517700.0,38.7838,39.4041,38.6566,39.3166,517700.0
2011-03-15 10:30:00,49.47,49.66,49.22,49.42,408400.0,39.3405,39.4916,39.1417,39.3007,408400.0
2011-03-15 11:00:00,49.41,49.48,49.14,49.43,233100.0,39.2928,39.3484,39.078,39.3087,233100.0
2011-03-15 11:30:00,49.43,49.73,49.42,49.68,348900.0,39.3087,39.5472,39.3007,39.5075,348900.0
2011-03-15 12:00:00,49.66,50.98,49.64,50.49,1074700.0,39.4916,40.5413,39.4757,40.1516,1074700.0
2011-03-15 12:30:00,50.48,50.6,50.33,50.52,483100.0,40.1437,40.2391,40.0244,40.1755,483100.0
2011-03-15 13:00:00,50.51,50.66,50.44,50.61,362300.0,40.1675,40.2868,40.1119,40.247,362300.0
2011-03-15 13:30:00,50.61,50.98,50.59,50.84,455100.0,40.247,40.5413,40.2311,40.4299,455100.0
2011-03-15 14:00:00,50.85,50.85,50.45,50.83,538300.0,40.4379,40.4379,40.1198,40.422,538300.0
2011-03-15 14:30:00,50.82,51.21,50.8,51.05,861900.0,40.414,40.7242,40.3981,40.5969,861900.0
2011-03-15 15:00:00,51.05,51.43,51.0,51.38,593600.0,40.5969,40.8991,40.5572,40.8594,593600.0
2011-03-15 15:30:00,51.37,51.45,51.09,51.12,1332300.0,40.8514,40.915,40.6288,40.6526,1332300.0
2011-03-16 09:30:00,51.08,51.1,50.43,50.77,557800.0,40.6208,40.6367,40.1039,40.3743,557800.0
2011-03-16 10:00:00,50.76,51.0,50.68,51.0,315800.0,40.3663,40.5572,40.3027,40.5572,315800.0
2011-03-16 10:30:00,51.0,51.45,50.93,50.94,384900.0,40.5572,40.915,40.5015,40.5095,384900.0
2011-03-16 11:00:00,50.93,51.17,50.42,50.95,575700.0,40.5015,40.6924,40.0959,40.5174,575700.0
2011-03-16 11:30:00,50.96,51.07,50.72,50.99,649000.0,40.5254,40.6129,40.3345,40.5492,649000.0
2011-03-16 12:00:00,50.97,50.99,50.71,50.85,586800.0,40.5333,40.5492,40.3266,40.4379,586800.0
2011-03-16 12:30:00,50.85,50.86,50.57,50.79,347100.0,40.4379,40.4459,40.2152,40.3902,347100.0
2011-03-16 13:00:00,50.8,50.86,50.61,50.72,260600.0,40.3981,40.4459,40.247,40.3345,260600.0
2011-03-16 13:30:00,50.72,50.75,50.49,50.52,491700.0,40.3345,40.3584,40.1516,40.1755,491700.0
2011-03-16 14:00:00,50.52,50.58,50.13,50.47,838700.0,40.1755,40.2232,39.8653,40.1357,838700.0
2011-03-16 14:30:00,50.48,50.83,50.34,50.62,495000.0,40.1437,40.422,40.0323,40.255,495000.0
2011-03-16 15:00:00,50.6,50.69,50.28,50.36,369700.0,40.2391,40.3107,39.9846,40.0482,369700.0
2011-03-16 15:30:00,50.37,50.44,50.15,50.22,760200.0,40.0562,40.1119,39.8812,39.9369,760200.0
2011-03-17 09:30:00,51.12,51.12,50.62,50.69,263000.0,40.6526,40.6526,40.255,40.3107,263000.0
2011-03-17 10:00:00,50.71,51.29,50.67,51.09,475200.0,40.3266,40.7878,40.2948,40.6288,475200.0
2011-03-17 10:30:00,51.08,51.23,51.03,51.07,180600.0,40.6208,40.7401,40.581,40.6129,180600.0
2011-03-17 11:00:00,51.1,51.34,50.71,50.72,243900.0,40.6367,40.8276,40.3266,40.3345,243900.0
2011-03-17 11:30:00,50.74,50.92,50.59,50.67,197000.0,40.3504,40.4936,40.2311,40.2948,197000.0
2011-03-17 12:00:00,50.67,50.92,50.62,50.8,155200.0,40.2948,40.4936,40.255,40.3981,155200.0
2011-03-17 12:30:00,50.81,50.9,50.63,50.63,131400.0,40.4061,40.4777,40.2629,40.2629,131400.0
2011-03-17 13:00:00,50.63,50.72,50.29,50.29,215700.0,40.2629,40.3345,39.9926,39.9926,215700.0
2011-03-17 13:30:00,50.29,50.47,50.27,50.47,319200.0,39.9926,40.1357,39.9767,40.1357,319200.0
2011-03-17 14:00:00,50.47,50.64,50.43,50.49,221300.0,40.1357,40.2709,40.1039,40.1516,221300.0
2011-03-17 14:30:00,50.48,50.55,50.41,50.5,278600.0,40.1437,40.1993,40.088,40.1596,278600.0
2011-03-17 15:00:00,50.51,50.75,50.46,50.52,460800.0,40.1675,40.3584,40.1278,40.1755,460800.0
2011-03-17 15:30:00,50.53,50.9,50.47,50.77,609200.0,40.1834,40.4777,40.1357,40.3743,609200.0
2011-03-18 09:30:00,51.55,52.06,51.41,51.94,798900.0,40.9946,41.4001,40.8832,41.3047,798900.0
2011-03-18 10:00:00,51.94,51.98,51.64,51.68,339800.0,41.3047,41.3365,41.0661,41.0979,339800.0
2011-03-18 10:30:00,51.66,51.98,51.62,51.91,212500.0,41.082,41.3365,41.0502,41.2809,212500.0
2011-03-18 11:00:00,51.9,52.28,51.72,51.74,268000.0,41.2729,41.5751,41.1298,41.1457,268000.0
2011-03-18 11:30:00,51.73,52.2,51.72,51.88,309200.0,41.1377,41.5115,41.1298,41.257,309200.0
2011-03-18 12:00:00,51.87,52.06,51.87,52.01,197400.0,41.249,41.4001,41.249,41.3604,197400.0
2011-03-18 12:30:00,52.02,52.05,51.38,51.66,674100.0,41.3683,41.3922,40.8594,41.082,674100.0
2011-03-18 13:00:00,51.66,51.85,51.53,51.73,361100.0,41.082,41.2331,40.9787,41.1377,361100.0
2011-03-18 13:30:00,51.73,51.92,51.7,51.77,421300.0,41.1377,41.2888,41.1139,41.1695,421300.0
2011-03-18 14:00:00,51.77,51.8,51.42,51.47,289800.0,41.1695,41.1934,40.8912,40.9309,289800.0
2011-03-18 14:30:00,51.47,51.48,50.9,50.95,520000.0,40.9309,40.9389,40.4777,40.5174,520000.0
2011-03-18 15:00:00,50.94,51.14,50.79,50.89,528700.0,40.5095,40.6685,40.3902,40.4697,528700.0
2011-03-18 15:30:00,50.88,51.21,50.88,51.07,816100.0,40.4618,40.7242,40.4618,40.6129,816100.0
2011-03-21 09:30:00,51.76,51.86,51.07,51.14,509600.0,41.1616,41.2411,40.6129,40.6685,509600.0
2011-03-21 10:00:00,51.14,51.34,50.97,51.19,246400.0,40.6685,40.8276,40.5333,40.7083,246400.0
2011-03-21 10:30:00,51.2,51.21,50.71,50.91,409600.0,40.7162,40.7242,40.3266,40.4856,409600.0
2011-03-21 11:00:00,50.91,51.04,50.63,50.64,226700.0,40.4856,40.589,40.2629,40.2709,226700.0
2011-03-21 11:30:00,50.64,50.88,50.6,50.87,220200.0,40.2709,40.4618,40.2391,40.4538,220200.0
2011-03-21 12:00:00,50.89,51.15,50.83,51.15,163900.0,40.4697,40.6765,40.422,40.6765,163900.0
2011-03-21 12:30:00,51.14,51.18,50.9,51.05,278300.0,40.6685,40.7003,40.4777,40.5969,278300.0
2011-03-21 13:00:00,51.05,51.23,51.02,51.07,146100.0,40.5969,40.7401,40.5731,40.6129,146100.0
2011-03-21 13:30:00,51.09,51.13,51.0,51.12,128600.0,40.6288,40.6606,40.5572,40.6526,128600.0
2011-03-21 14:00:00,51.13,51.24,51.09,51.23,246300.0,40.6606,40.748,40.6288,40.7401,246300.0
2011-03-21 14:30:00,51.22,51.34,51.17,51.2,190900.0,40.7321,40.8276,40.6924,40.7162,190900.0
2011-03-21 15:00:00,51.2,51.24,50.98,51.01,222400.0,40.7162,40.748,40.5413,40.5651,222400.0
2011-03-21 15:30:00,51.02,51.25,50.98,51.24,503300.0,40.5731,40.756,40.5413,40.748,503300.0
2011-03-22 09:30:00,51.23,51.33,50.85,51.01,344900.0,40.7401,40.8196,40.4379,40.5651,344900.0
2011-03-22 10:00:00,51.0,51.36,51.0,51.16,205500.0,40.5572,40.8435,40.5572,40.6844,205500.0
2011-03-22 10:30:00,51.16,51.31,50.77,50.77,259700.0,40.6844,40.8037,40.3743,40.3743,259700.0
2011-03-22 11:00:00,50.77,50.98,50.76,50.89,173200.0,40.3743,40.5413,40.3663,40.4697,173200.0
2011-03-22 11:30:00,50.9,51.1,50.84,51.06,196100.0,40.4777,40.6367,40.4299,40.6049,196100.0
2011-03-22 12:00:00,51.07,51.07,50.84,50.85,207000.0,40.6129,40.6129,40.4299,40.4379,207000.0
2011-03-22 12:30:00,50.86,50.9,50.62,50.71,338100.0,40.4459,40.4777,40.255,40.3266,338100.0
2011-03-22 13:00:00,50.71,50.78,50.66,50.74,234500.0,40.3266,40.3822,40.2868,40.3504,234500.0
2011-03-22 13:30:00,50.73,50.76,50.55,50.7,217300.0,40.3425,40.3663,40.1993,40.3186,217300.0
2011-03-22 14:00:00,50.7,50.73,50.58,50.73,220100.0,40.3186,40.3425,40.2232,40.3425,220100.0
2011-03-22 14:30:00,50.73,50.82,50.72,50.77,194400.0,40.3425,40.414,40.3345,40.3743,194400.0
2011-03-22 15:00:00,50.77,50.79,50.56,50.59,218000.0,40.3743,40.3902,40.2073,40.2311,218000.0
2011-03-22 15:30:00,50.59,50.69,50.55,50.56,445200.0,40.2311,40.3107,40.1993,40.2073,445200.0
2011-03-23 09:30:00,50.57,50.84,50.3,50.54,435200.0,40.2152,40.4299,40.0005,40.1914,435200.0
2011-03-23 10:00:00,50.55,51.07,50.36,50.91,373100.0,40.1993,40.6129,40.0482,40.4856,373100.0
2011-03-23 10:30:00,50.9,50.91,50.63,50.81,129300.0,40.4777,40.4856,40.2629,40.4061,129300.0
2011-03-23 11:00:00,50.82,51.0,50.8,50.88,114600.0,40.414,40.5572,40.3981,40.4618,114600.0
2011-03-23 11:30:00,50.87,51.0,50.82,50.87,84700.0,40.4538,40.5572,40.414,40.4538,84700.0
2011-03-23 12:00:00,50.87,51.19,50.77,51.14,244300.0,40.4538,40.7083,40.3743,40.6685,244300.0
2011-03-23 12:30:00,51.14,51.17,50.93,50.95,112800.0,40.6685,40.6924,40.5015,40.5174,112800.0
2011-03-23 13:00:00,50.95,51.04,50.89,51.04,81700.0,40.5174,40.589,40.4697,40.589,81700.0
2011-03-23 13:30:00,51.05,51.36,51.05,51.32,220200.0,40.5969,40.8435,40.5969,40.8117,220200.0
2011-03-23 14:00:00,51.31,51.46,51.19,51.44,220500.0,40.8037,40.923,40.7083,40.9071,220500.0
2011-03-23 14:30:00,51.44,51.55,51.33,51.49,196600.0,40.9071,40.9946,40.8196,40.9469,196600.0
2011-03-23 15:00:00,51.49,51.62,51.47,51.54,253200.0,40.9469,41.0502,40.9309,40.9866,253200.0
2011-03-23 15:30:00,51.53,51.59,51.41,51.42,644100.0,40.9787,41.0264,40.8832,40.8912,644100.0
2011-03-24 09:30:00,50.61,50.7,49.76,50.37,1358900.0,40.247,40.3186,39.5711,40.0562,1358900.0
2011-03-24 10:00:00,50.36,51.13,50.21,51.07,972400.0,40.0482,40.6606,39.9289,40.6129,972400.0
2011-03-24 10:30:00,51.06,51.12,50.66,51.01,472200.0,40.6049,40.6526,40.2868,40.5651,472200.0
2011-03-24 11:00:00,51.01,51.58,51.01,51.47,702900.0,40.5651,41.0184,40.5651,40.9309,702900.0
2011-03-24 11:30:00,51.45,51.55,51.25,51.35,376900.0,40.915,40.9946,40.756,40.8355,376900.0
2011-03-24 12:00:00,51.35,51.95,51.33,51.92,314700.0,40.8355,41.3127,40.8196,41.2888,314700.0
2011-03-24 12:30:00,51.92,51.92,51.65,51.76,172800.0,41.2888,41.2888,41.0741,41.1616,172800.0
2011-03-24 13:00:00,51.76,52.12,51.74,52.12,273100.0,41.1616,41.4479,41.1457,41.4479,273100.0
2011-03-24 13:30:00,52.13,52.15,51.73,51.78,185700.0,41.4558,41.4717,41.1377,41.1775,185700.0
2011-03-24 14:00:00,51.79,51.95,51.79,51.91,161900.0,41.1854,41.3127,41.1854,41.2809,161900.0
2011-03-24 14:30:00,51.91,51.99,51.85,51.9,246700.0,41.2809,41.3445,41.2331,41.2729,246700.0
2011-03-24 15:00:00,51.9,52.06,51.77,51.95,345900.0,41.2729,41.4001,41.1695,41.3127,345900.0
2011-03-24 15:30:00,51.95,51.98,51.76,51.84,693000.0,41.3127,41.3365,41.1616,41.2252,693000.0
2011-03-25 09:30:00,51.97,52.25,51.7,51.87,288500.0,41.3286,41.5512,41.1139,41.249,288500.0
2011-03-25 10:00:00,51.88,52.17,51.87,52.15,159400.0,41.257,41.4876,41.249,41.4717,159400.0
2011-03-25 10:30:00,52.15,52.42,52.11,52.31,264400.0,41.4717,41.6864,41.4399,41.5989,264400.0
2011-03-25 11:00:00,52.32,52.38,52.23,52.29,183100.0,41.6069,41.6546,41.5353,41.583,183100.0
2011-03-25 11:30:00,52.28,52.37,52.23,52.33,136200.0,41.5751,41.6467,41.5353,41.6149,136200.0
2011-03-25 12:00:00,52.33,52.49,52.32,52.37,165500.0,41.6149,41.7421,41.6069,41.6467,165500.0
2011-03-25 12:30:00,52.36,52.37,52.2,52.29,229300.0,41.6387,41.6467,41.5115,41.583,229300.0
2011-03-25 13:00:00,52.3,52.3,52.17,52.23,157400.0,41.591,41.591,41.4876,41.5353,157400.0
2011-03-25 13:30:00,52.22,52.33,52.19,52.21,195500.0,41.5274,41.6149,41.5035,41.5194,195500.0
2011-03-25 14:00:00,52.22,52.34,52.19,52.31,195700.0,41.5274,41.6228,41.5035,41.5989,195700.0
2011-03-25 14:30:00,52.31,52.44,52.28,52.44,214600.0,41.5989,41.7023,41.5751,41.7023,214600.0
2011-03-25 15:00:00,52.44,52.45,52.32,52.33,278800.0,41.7023,41.7103,41.6069,41.6149,278800.0
2011-03-25 15:30:00,52.33,52.33,52.19,52.21,460800.0,41.6149,41.6149,41.5035,41.5194,460800.0
2011-03-28 09:30:00,52.46,52.46,52.05,52.23,187900.0,41.7182,41.7182,41.3922,41.5353,187900.0
2011-03-28 10:00:00,52.25,52.32,52.06,52.28,230500.0,41.5512,41.6069,41.4001,41.5751,230500.0
2011-03-28 10:30:00,52.28,52.44,52.24,52.35,206900.0,41.5751,41.7023,41.5433,41.6308,206900.0
2011-03-28 11:00:00,52.34,52.35,52.19,52.26,134700.0,41.6228,41.6308,41.5035,41.5592,134700.0
2011-03-28 11:30:00,52.31,52.31,52.13,52.18,136200.0,41.5989,41.5989,41.4558,41.4956,136200.0
2011-03-28 12:00:00,52.17,52.19,52.11,52.15,105000.0,41.4876,41.5035,41.4399,41.4717,105000.0
2011-03-28 12:30:00,52.16,52.26,52.15,52.16,109500.0,41.4797,41.5592,41.4717,41.4797,109500.0
2011-03-28 13:00:00,52.16,52.17,52.07,52.07,91000.0,41.4797,41.4876,41.4081,41.4081,91000.0
2011-03-28 13:30:00,52.08,52.09,51.84,51.89,154500.0,41.416,41.424,41.2252,41.2649,154500.0
2011-03-28 14:00:00,51.9,51.91,51.74,51.74,141100.0,41.2729,41.2809,41.1457,41.1457,141100.0
2011-03-28 14:30:00,51.75,51.77,51.68,51.69,230200.0,41.1536,41.1695,41.0979,41.1059,230200.0
2011-03-28 15:00:00,51.7,51.72,51.59,51.68,256600.0,41.1139,41.1298,41.0264,41.0979,256600.0
2011-03-28 15:30:00,51.69,51.75,51.57,51.58,370100.0,41.1059,41.1536,41.0105,41.0184,370100.0
2011-03-29 09:30:00,51.63,51.71,51.16,51.35,221600.0,41.0582,41.1218,40.6844,40.8355,221600.0
2011-03-29 10:00:00,51.33,51.61,51.26,51.36,259400.0,40.8196,41.0423,40.7639,40.8435,259400.0
2011-03-29 10:30:00,51.36,51.64,51.32,51.59,108000.0,40.8435,41.0661,40.8117,41.0264,108000.0
2011-03-29 11:00:00,51.59,51.94,51.53,51.93,176800.0,41.0264,41.3047,40.9787,41.2968,176800.0
2011-03-29 11:30:00,51.93,52.12,51.92,52.02,139600.0,41.2968,41.4479,41.2888,41.3683,139600.0
2011-03-29 12:00:00,52.02,52.02,51.74,51.74,96400.0,41.3683,41.3683,41.1457,41.1457,96400.0
2011-03-29 12:30:00,51.74,51.74,51.61,51.64,89000.0,41.1457,41.1457,41.0423,41.0661,89000.0
2011-03-29 13:00:00,51.65,51.78,51.58,51.66,124600.0,41.0741,41.1775,41.0184,41.082,124600.0
2011-03-29 13:30:00,51.66,51.74,51.63,51.69,91500.0,41.082,41.1457,41.0582,41.1059,91500.0
2011-03-29 14:00:00,51.69,51.87,51.68,51.79,112700.0,41.1059,41.249,41.0979,41.1854,112700.0
2011-03-29 14:30:00,51.8,51.99,51.79,51.91,86000.0,41.1934,41.3445,41.1854,41.2809,86000.0
2011-03-29 15:00:00,51.91,51.97,51.89,51.96,145300.0,41.2809,41.3286,41.2649,41.3206,145300.0
2011-03-29 15:30:00,51.96,52.0,51.87,52.0,551300.0,41.3206,41.3524,41.249,41.3524,551300.0
2011-03-30 09:30:00,52.3,52.33,51.85,52.24,264700.0,41.591,41.6149,41.2331,41.5433,264700.0
2011-03-30 10:00:00,52.24,52.49,52.1,52.47,278500.0,41.5433,41.7421,41.4319,41.7262,278500.0
2011-03-30 10:30:00,52.47,52.86,52.39,52.84,258300.0,41.7262,42.0363,41.6626,42.0204,258300.0
2011-03-30 11:00:00,52.85,52.87,52.58,52.63,129000.0,42.0284,42.0443,41.8137,41.8534,129000.0
2011-03-30 11:30:00,52.63,52.73,52.55,52.59,172100.0,41.8534,41.9329,41.7898,41.8216,172100.0
2011-03-30 12:00:00,52.6,52.7,52.51,52.68,109400.0,41.8296,41.9091,41.758,41.8932,109400.0
2011-03-30 12:30:00,52.68,52.69,52.58,52.62,73700.0,41.8932,41.9011,41.8137,41.8455,73700.0
2011-03-30 13:00:00,52.61,52.73,52.57,52.68,96300.0,41.8375,41.9329,41.8057,41.8932,96300.0
2011-03-30 13:30:00,52.68,52.72,52.58,52.62,109700.0,41.8932,41.925,41.8137,41.8455,109700.0
2011-03-30 14:00:00,52.63,52.65,52.56,52.6,114200.0,41.8534,41.8693,41.7978,41.8296,114200.0
2011-03-30 14:30:00,52.6,52.65,52.41,52.5,248000.0,41.8296,41.8693,41.6785,41.75,248000.0
2011-03-30 15:00:00,52.5,52.61,52.33,52.33,256500.0,41.75,41.8375,41.6149,41.6149,256500.0
2011-03-30 15:30:00,52.34,52.46,52.05,52.12,897900.0,41.6228,41.7182,41.3922,41.4479,897900.0
2011-03-31 09:30:00,51.89,52.38,51.63,51.69,323400.0,41.2649,41.6546,41.0582,41.1059,323400.0
2011-03-31 10:00:00,51.66,51.79,51.5,51.57,204800.0,41.082,41.1854,40.9548,41.0105,204800.0
2011-03-31 10:30:00,51.58,51.78,51.5,51.52,133600.0,41.0184,41.1775,40.9548,40.9707,133600.0
2011-03-31 11:00:00,51.52,51.57,51.36,51.44,247300.0,40.9707,41.0105,40.8435,40.9071,247300.0
2011-03-31 11:30:00,51.43,51.68,51.4,51.66,162100.0,40.8991,41.0979,40.8753,41.082,162100.0
2011-03-31 12:00:00,51.66,51.79,51.65,51.77,154900.0,41.082,41.1854,41.0741,41.1695,154900.0
2011-03-31 12:30:00,51.78,51.98,51.73,51.98,166700.0,41.1775,41.3365,41.1377,41.3365,166700.0
2011-03-31 13:00:00,51.97,52.21,51.97,52.14,207400.0,41.3286,41.5194,41.3286,41.4638,207400.0
2011-03-31 13:30:00,52.13,52.18,52.07,52.11,135800.0,41.4558,41.4956,41.4081,41.4399,135800.0
2011-03-31 14:00:00,52.11,52.12,51.93,51.93,137300.0,41.4399,41.4479,41.2968,41.2968,137300.0
2011-03-31 14:30:00,51.94,52.02,51.93,52.0,106400.0,41.3047,41.3683,41.2968,41.3524,106400.0
2011-03-31 15:00:00,52.0,52.0,51.84,51.91,136800.0,41.3524,41.3524,41.2252,41.2809,136800.0
2011-03-31 15:30:00,51.92,52.05,51.8,51.95,490300.0,41.2888,41.3922,41.1934,41.3127,490300.0
2011-04-01 09:30:00,52.53,52.69,51.77,52.2,400300.0,41.7739,41.9011,41.1695,41.5115,400300.0
2011-04-01 10:00:00,52.2,52.35,52.16,52.25,394600.0,41.5115,41.6308,41.4797,41.5512,394600.0
2011-04-01 10:30:00,52.25,52.26,52.17,52.24,172600.0,41.5512,41.5592,41.4876,41.5433,172600.0
2011-04-01 11:00:00,52.25,52.45,52.02,52.06,327100.0,41.5512,41.7103,41.3683,41.4001,327100.0
2011-04-01 11:30:00,52.06,52.2,52.04,52.12,113600.0,41.4001,41.5115,41.3842,41.4479,113600.0
2011-04-01 12:00:00,52.12,52.22,52.08,52.09,99200.0,41.4479,41.5274,41.416,41.424,99200.0
2011-04-01 12:30:00,52.09,52.12,51.99,52.08,103000.0,41.424,41.4479,41.3445,41.416,103000.0
2011-04-01 13:00:00,52.08,52.13,52.02,52.05,91000.0,41.416,41.4558,41.3683,41.3922,91000.0
2011-04-01 13:30:00,52.05,52.13,52.02,52.13,85500.0,41.3922,41.4558,41.3683,41.4558,85500.0
2011-04-01 14:00:00,52.13,52.25,52.12,52.17,90700.0,41.4558,41.5512,41.4479,41.4876,90700.0
2011-04-01 14:30:00,52.18,52.18,51.86,51.95,227700.0,41.4956,41.4956,41.2411,41.3127,227700.0
2011-04-01 15:00:00,51.95,51.96,51.8,51.89,195000.0,41.3127,41.3206,41.1934,41.2649,195000.0
2011-04-01 15:30:00,51.89,52.09,51.89,52.08,466600.0,41.2649,41.424,41.2649,41.416,466600.0
2011-04-04 09:30:00,52.09,52.16,51.72,51.85,224500.0,41.424,41.4797,41.1298,41.2331,224500.0
2011-04-04 10:00:00,51.86,52.05,51.84,51.93,166100.0,41.2411,41.3922,41.2252,41.2968,166100.0
2011-04-04 10:30:00,51.93,51.94,51.79,51.84,188300.0,41.2968,41.3047,41.1854,41.2252,188300.0
2011-04-04 11:00:00,51.84,51.88,51.79,51.88,121200.0,41.2252,41.257,41.1854,41.257,121200.0
2011-04-04 11:30:00,51.88,51.94,51.8,51.81,80300.0,41.257,41.3047,41.1934,41.2013,80300.0
2011-04-04 12:00:00,51.82,51.86,51.8,51.83,163900.0,41.2093,41.2411,41.1934,41.2172,163900.0
2011-04-04 12:30:00,51.83,51.83,51.72,51.78,114300.0,41.2172,41.2172,41.1298,41.1775,114300.0
2011-04-04 13:00:00,51.79,51.86,51.76,51.77,119800.0,41.1854,41.2411,41.1616,41.1695,119800.0
2011-04-04 13:30:00,51.76,51.77,51.6,51.71,157100.0,41.1616,41.1695,41.0343,41.1218,157100.0
2011-04-04 14:00:00,51.7,51.72,51.64,51.68,94100.0,41.1139,41.1298,41.0661,41.0979,94100.0
2011-04-04 14:30:00,51.68,51.77,51.68,51.75,125300.0,41.0979,41.1695,41.0979,41.1536,125300.0
2011-04-04 15:00:00,51.76,51.85,51.75,51.82,143800.0,41.1616,41.2331,41.1536,41.2093,143800.0
2011-04-04 15:30:00,51.82,51.88,51.77,51.82,306600.0,41.2093,41.257,41.1695,41.2093,306600.0
2011-04-05 09:30:00,51.71,51.84,51.24,51.79,346100.0,41.1218,41.2252,40.748,41.1854,346100.0
2011-04-05 10:00:00,51.76,52.02,51.62,51.95,149800.0,41.1616,41.3683,41.0502,41.3127,149800.0
2011-04-05 10:30:00,51.96,52.04,51.73,51.81,130100.0,41.3206,41.3842,41.1377,41.2013,130100.0
2011-04-05 11:00:00,51.8,51.84,51.69,51.8,133900.0,41.1934,41.2252,41.1059,41.1934,133900.0
2011-04-05 11:30:00,51.82,51.9,51.73,51.87,74700.0,41.2093,41.2729,41.1377,41.249,74700.0
2011-04-05 12:00:00,51.88,51.92,51.78,51.8,118700.0,41.257,41.2888,41.1775,41.1934,118700.0
2011-04-05 12:30:00,51.8,51.82,51.74,51.77,70800.0,41.1934,41.2093,41.1457,41.1695,70800.0
2011-04-05 13:00:00,51.79,51.91,51.75,51.79,152200.0,41.1854,41.2809,41.1536,41.1854,152200.0
2011-04-05 13:30:00,51.79,51.82,51.76,51.78,68600.0,41.1854,41.2093,41.1616,41.1775,68600.0
2011-04-05 14:00:00,51.79,51.84,51.72,51.75,231000.0,41.1854,41.2252,41.1298,41.1536,231000.0
2011-04-05 14:30:00,51.76,51.82,51.65,51.81,202600.0,41.1616,41.2093,41.0741,41.2013,202600.0
2011-04-05 15:00:00,51.8,51.82,51.67,51.68,277800.0,41.1934,41.2093,41.09,41.0979,277800.0
2011-04-05 15:30:00,51.69,51.7,51.59,51.69,547700.0,41.1059,41.1139,41.0264,41.1059,547700.0
2011-04-06 09:30:00,51.84,51.87,51.53,51.81,194400.0,41.2252,41.249,40.9787,41.2013,194400.0
2011-04-06 10:00:00,51.83,51.88,51.76,51.87,221200.0,41.2172,41.257,41.1616,41.249,221200.0
2011-04-06 10:30:00,51.88,52.06,51.84,52.0,193700.0,41.257,41.4001,41.2252,41.3524,193700.0
2011-04-06 11:00:00,51.98,52.1,51.92,51.99,179300.0,41.3365,41.4319,41.2888,41.3445,179300.0
2011-04-06 11:30:00,51.99,52.03,51.86,51.87,97800.0,41.3445,41.3763,41.2411,41.249,97800.0
2011-04-06 12:00:00,51.85,51.93,51.79,51.91,62200.0,41.2331,41.2968,41.1854,41.2809,62200.0
2011-04-06 12:30:00,51.91,51.97,51.83,51.9,53700.0,41.2809,41.3286,41.2172,41.2729,53700.0
2011-04-06 13:00:00,51.89,51.98,51.87,51.94,47100.0,41.2649,41.3365,41.249,41.3047,47100.0
2011-04-06 13:30:00,51.95,52.02,51.92,52.0,113600.0,41.3127,41.3683,41.2888,41.3524,113600.0
2011-04-06 14:00:00,51.99,52.02,51.95,51.97,135700.0,41.3445,41.3683,41.3127,41.3286,135700.0
2011-04-06 14:30:00,51.98,52.02,51.95,51.98,176100.0,41.3365,41.3683,41.3127,41.3365,176100.0
2011-04-06 15:00:00,51.99,52.06,51.97,52.0,239500.0,41.3445,41.4001,41.3286,41.3524,239500.0
2011-04-06 15:30:00,52.0,52.24,52.0,52.14,633200.0,41.3524,41.5433,41.3524,41.4638,633200.0
2011-04-07 09:30:00,52.1,52.36,51.87,52.35,325900.0,41.4319,41.6387,41.249,41.6308,325900.0
2011-04-07 10:00:00,52.38,52.46,51.99,52.11,188100.0,41.6546,41.7182,41.3445,41.4399,188100.0
2011-04-07 10:30:00,52.12,52.23,51.74,52.21,329100.0,41.4479,41.5353,41.1457,41.5194,329100.0
2011-04-07 11:00:00,52.21,52.22,52.01,52.11,150900.0,41.5194,41.5274,41.3604,41.4399,150900.0
2011-04-07 11:30:00,52.11,52.11,51.82,52.05,145900.0,41.4399,41.4399,41.2093,41.3922,145900.0
2011-04-07 12:00:00,52.06,52.09,51.95,52.0,79500.0,41.4001,41.424,41.3127,41.3524,79500.0
2011-04-07 12:30:00,52.0,52.02,51.93,51.94,79400.0,41.3524,41.3683,41.2968,41.3047,79400.0
2011-04-07 13:00:00,51.95,51.95,51.78,51.79,149500.0,41.3127,41.3127,41.1775,41.1854,149500.0
2011-04-07 13:30:00,51.78,51.88,51.71,51.77,145800.0,41.1775,41.257,41.1218,41.1695,145800.0
2011-04-07 14:00:00,51.77,51.96,51.76,51.84,202000.0,41.1695,41.3206,41.1616,41.2252,202000.0
2011-04-07 14:30:00,51.84,52.0,51.84,51.96,130500.0,41.2252,41.3524,41.2252,41.3206,130500.0
2011-04-07 15:00:00,51.95,51.96,51.79,51.83,144000.0,41.3127,41.3206,41.1854,41.2172,144000.0
2011-04-07 15:30:00,51.84,52.0,51.78,51.95,388100.0,41.2252,41.3524,41.1775,41.3127,388100.0
2011-04-08 09:30:00,52.05,52.11,51.59,51.95,130100.0,41.3922,41.4399,41.0264,41.3127,130100.0
2011-04-08 10:00:00,51.93,51.93,51.66,51.8,89800.0,41.2968,41.2968,41.082,41.1934,89800.0
2011-04-08 10:30:00,51.78,51.98,51.77,51.9,163000.0,41.1775,41.3365,41.1695,41.2729,163000.0
2011-04-08 11:00:00,51.9,52.01,51.8,51.89,216200.0,41.2729,41.3604,41.1934,41.2649,216200.0
2011-04-08 11:30:00,51.89,52.01,51.88,51.95,99100.0,41.2649,41.3604,41.257,41.3127,99100.0
2011-04-08 12:00:00,51.94,52.0,51.87,51.93,56000.0,41.3047,41.3524,41.249,41.2968,56000.0
2011-04-08 12:30:00,51.91,51.99,51.86,51.91,127200.0,41.2809,41.3445,41.2411,41.2809,127200.0
2011-04-08 13:00:00,51.91,51.94,51.82,51.9,116800.0,41.2809,41.3047,41.2093,41.2729,116800.0
2011-04-08 13:30:00,51.9,51.95,51.82,51.89,149700.0,41.2729,41.3127,41.2093,41.2649,149700.0
2011-04-08 14:00:00,51.89,51.91,51.82,51.88,141900.0,41.2649,41.2809,41.2093,41.257,141900.0
2011-04-08 14:30:00,51.88,51.92,51.75,51.77,216300.0,41.257,41.2888,41.1536,41.1695,216300.0
2011-04-08 15:00:00,51.77,51.94,51.72,51.83,200700.0,41.1695,41.3047,41.1298,41.2172,200700.0
2011-04-08 15:30:00,51.83,51.9,51.6,51.65,591300.0,41.2172,41.2729,41.0343,41.0741,591300.0
2011-04-11 09:30:00,51.69,52.03,51.66,52.0,298300.0,41.1059,41.3763,41.082,41.3524,298300.0
2011-04-11 10:00:00,52.0,52.02,51.81,51.91,184000.0,41.3524,41.3683,41.2013,41.2809,184000.0
2011-04-11 10:30:00,51.91,51.91,51.69,51.7,107600.0,41.2809,41.2809,41.1059,41.1139,107600.0
2011-04-11 11:00:00,51.71,51.87,51.65,51.79,83600.0,41.1218,41.249,41.0741,41.1854,83600.0
2011-04-11 11:30:00,51.79,51.83,51.67,51.8,223300.0,41.1854,41.2172,41.09,41.1934,223300.0
2011-04-11 12:00:00,51.8,51.83,51.64,51.71,77400.0,41.1934,41.2172,41.0661,41.1218,77400.0
2011-04-11 12:30:00,51.72,51.72,51.55,51.58,119500.0,41.1298,41.1298,40.9946,41.0184,119500.0
2011-04-11 13:00:00,51.57,51.65,51.54,51.59,103400.0,41.0105,41.0741,40.9866,41.0264,103400.0
2011-04-11 13:30:00,51.6,51.65,51.54,51.63,126500.0,41.0343,41.0741,40.9866,41.0582,126500.0
2011-04-11 14:00:00,51.63,51.65,51.54,51.64,174500.0,41.0582,41.0741,40.9866,41.0661,174500.0
2011-04-11 14:30:00,51.65,51.65,51.44,51.47,201800.0,41.0741,41.0741,40.9071,40.9309,201800.0
2011-04-11 15:00:00,51.48,51.5,51.37,51.4,369300.0,40.9389,40.9548,40.8514,40.8753,369300.0
2011-04-11 15:30:00,51.4,51.5,51.35,51.49,410900.0,40.8753,40.9548,40.8355,40.9469,410900.0
2011-04-12 09:30:00,51.23,51.31,50.86,51.12,224100.0,40.7401,40.8037,40.4459,40.6526,224100.0
2011-04-12 10:00:00,51.12,51.28,50.89,50.93,307500.0,40.6526,40.7799,40.4697,40.5015,307500.0
2011-04-12 10:30:00,50.95,51.21,50.93,51.06,202600.0,40.5174,40.7242,40.5015,40.6049,202600.0
2011-04-12 11:00:00,51.05,51.11,50.97,51.0,109600.0,40.5969,40.6447,40.5333,40.5572,109600.0
2011-04-12 11:30:00,51.0,51.13,50.99,51.02,82700.0,40.5572,40.6606,40.5492,40.5731,82700.0
2011-04-12 12:00:00,51.03,51.15,51.03,51.08,161700.0,40.581,40.6765,40.581,40.6208,161700.0
2011-04-12 12:30:00,51.08,51.32,51.08,51.2,156500.0,40.6208,40.8117,40.6208,40.7162,156500.0
2011-04-12 13:00:00,51.21,51.55,51.21,51.52,141100.0,40.7242,40.9946,40.7242,40.9707,141100.0
2011-04-12 13:30:00,51.52,51.6,51.48,51.54,248500.0,40.9707,41.0343,40.9389,40.9866,248500.0
2011-04-12 14:00:00,51.53,51.81,51.53,51.75,212700.0,40.9787,41.2013,40.9787,41.1536,212700.0
2011-04-12 14:30:00,51.74,51.75,51.58,51.6,210400.0,41.1457,41.1536,41.0184,41.0343,210400.0
2011-04-12 15:00:00,51.59,51.61,51.41,51.52,178400.0,41.0264,41.0423,40.8832,40.9707,178400.0
2011-04-12 15:30:00,51.51,51.74,51.48,51.63,597100.0,40.9628,41.1457,40.9389,41.0582,597100.0
2011-04-13 09:30:00,51.99,52.03,51.5,51.58,388800.0,41.3445,41.3763,40.9548,41.0184,388800.0
2011-04-13 10:00:00,51.59,51.73,51.4,51.72,288200.0,41.0264,41.1377,40.8753,41.1298,288200.0
2011-04-13 10:30:00,51.72,51.76,51.36,51.63,246200.0,41.1298,41.1616,40.8435,41.0582,246200.0
2011-04-13 11:00:00,51.62,51.69,51.31,51.31,183100.0,41.0502,41.1059,40.8037,40.8037,183100.0
2011-04-13 11:30:00,51.31,51.35,51.08,51.12,187800.0,40.8037,40.8355,40.6208,40.6526,187800.0
2011-04-13 12:00:00,51.14,51.31,51.13,51.23,168400.0,40.6685,40.8037,40.6606,40.7401,168400.0
2011-04-13 12:30:00,51.23,51.23,51.07,51.14,159600.0,40.7401,40.7401,40.6129,40.6685,159600.0
2011-04-13 13:00:00,51.15,51.25,51.12,51.22,102100.0,40.6765,40.756,40.6526,40.7321,102100.0
2011-04-13 13:30:00,51.22,51.26,51.07,51.15,148700.0,40.7321,40.7639,40.6129,40.6765,148700.0
2011-04-13 14:00:00,51.15,51.35,51.06,51.3,345300.0,40.6765,40.8355,40.6049,40.7958,345300.0
2011-04-13 14:30:00,51.3,51.35,51.2,51.22,258200.0,40.7958,40.8355,40.7162,40.7321,258200.0
2011-04-13 15:00:00,51.23,51.59,51.23,51.55,274900.0,40.7401,41.0264,40.7401,40.9946,274900.0
2011-04-13 15:30:00,51.55,51.56,51.41,51.52,453000.0,40.9946,41.0025,40.8832,40.9707,453000.0
2011-04-14 09:30:00,51.24,51.29,50.44,50.57,260600.0,40.748,40.7878,40.1119,40.2152,260600.0
2011-04-14 10:00:00,50.58,51.02,50.47,50.98,265200.0,40.2232,40.5731,40.1357,40.5413,265200.0
2011-04-14 10:30:00,51.0,51.02,50.62,50.67,189200.0,40.5572,40.5731,40.255,40.2948,189200.0
2011-04-14 11:00:00,50.67,50.8,50.45,50.47,214000.0,40.2948,40.3981,40.1198,40.1357,214000.0
2011-04-14 11:30:00,50.47,50.71,50.47,50.68,127100.0,40.1357,40.3266,40.1357,40.3027,127100.0
2011-04-14 12:00:00,50.68,50.8,50.54,50.8,100200.0,40.3027,40.3981,40.1914,40.3981,100200.0
2011-04-14 12:30:00,50.79,50.85,50.74,50.79,82500.0,40.3902,40.4379,40.3504,40.3902,82500.0
2011-04-14 13:00:00,50.79,50.81,50.65,50.68,101300.0,40.3902,40.4061,40.2789,40.3027,101300.0
2011-04-14 13:30:00,50.68,50.76,50.64,50.64,178000.0,40.3027,40.3663,40.2709,40.2709,178000.0
2011-04-14 14:00:00,50.64,50.84,50.64,50.8,127900.0,40.2709,40.4299,40.2709,40.3981,127900.0
2011-04-14 14:30:00,50.8,50.82,50.49,50.51,249800.0,40.3981,40.414,40.1516,40.1675,249800.0
2011-04-14 15:00:00,50.51,50.58,50.44,50.49,370100.0,40.1675,40.2232,40.1119,40.1516,370100.0
2011-04-14 15:30:00,50.49,50.5,50.23,50.27,864900.0,40.1516,40.1596,39.9449,39.9767,864900.0
2011-04-15 09:30:00,50.19,50.8,49.93,49.98,900700.0,39.913,40.3981,39.7063,39.746,900700.0
2011-04-15 10:00:00,49.99,50.09,49.35,49.49,593300.0,39.754,39.8335,39.245,39.3564,593300.0
2011-04-15 10:30:00,49.49,49.64,49.32,49.54,311200.0,39.3564,39.4757,39.2212,39.3961,311200.0
2011-04-15 11:00:00,49.54,50.01,49.53,50.0,246500.0,39.3961,39.7699,39.3882,39.7619,246500.0
2011-04-15 11:30:00,50.01,50.01,49.82,49.94,150300.0,39.7699,39.7699,39.6188,39.7142,150300.0
2011-04-15 12:00:00,49.93,50.07,49.92,50.01,110200.0,39.7063,39.8176,39.6983,39.7699,110200.0
2011-04-15 12:30:00,50.02,50.2,49.97,50.18,128400.0,39.7779,39.921,39.7381,39.9051,128400.0
2011-04-15 13:00:00,50.18,50.19,49.8,49.88,207100.0,39.9051,39.913,39.6029,39.6665,207100.0
2011-04-15 13:30:00,49.88,50.1,49.84,49.97,151600.0,39.6665,39.8415,39.6347,39.7381,151600.0
2011-04-15 14:00:00,49.97,50.29,49.94,50.23,210000.0,39.7381,39.9926,39.7142,39.9449,210000.0
2011-04-15 14:30:00,50.22,50.29,50.14,50.2,213300.0,39.9369,39.9926,39.8733,39.921,213300.0
2011-04-15 15:00:00,50.2,50.24,50.05,50.11,168700.0,39.921,39.9528,39.8017,39.8494,168700.0
2011-04-15 15:30:00,50.11,50.11,49.89,50.03,643900.0,39.8494,39.8494,39.6745,39.7858,643900.0
2011-04-18 09:30:00,49.44,49.51,49.18,49.26,308500.0,39.3166,39.3723,39.1098,39.1735,308500.0
2011-04-18 10:00:00,49.2,49.45,49.0,49.35,189500.0,39.1258,39.3246,38.9667,39.245,189500.0
2011-04-18 10:30:00,49.35,49.43,49.03,49.07,104200.0,39.245,39.3087,38.9906,39.0224,104200.0
2011-04-18 11:00:00,49.07,49.28,49.0,49.24,188500.0,39.0224,39.1894,38.9667,39.1576,188500.0
2011-04-18 11:30:00,49.25,49.31,49.11,49.19,138600.0,39.1655,39.2132,39.0542,39.1178,138600.0
2011-04-18 12:00:00,49.19,49.22,49.02,49.12,132600.0,39.1178,39.1417,38.9826,39.0621,132600.0
2011-04-18 12:30:00,49.11,49.14,48.89,48.98,163100.0,39.0542,39.078,38.8792,38.9508,163100.0
2011-04-18 13:00:00,48.98,49.02,48.83,48.84,96100.0,38.9508,38.9826,38.8315,38.8395,96100.0
2011-04-18 13:30:00,48.84,49.07,48.83,49.06,194900.0,38.8395,39.0224,38.8315,39.0144,194900.0
2011-04-18 14:00:00,49.05,49.28,49.04,49.27,202400.0,39.0065,39.1894,38.9985,39.1814,202400.0
2011-04-18 14:30:00,49.26,49.55,49.23,49.44,224600.0,39.1735,39.4041,39.1496,39.3166,224600.0
2011-04-18 15:00:00,49.44,49.61,49.28,49.55,217400.0,39.3166,39.4518,39.1894,39.4041,217400.0
2011-04-18 15:30:00,49.56,49.67,49.4,49.46,507400.0,39.412,39.4995,39.2848,39.3325,507400.0
2011-04-19 09:30:00,49.48,49.85,49.44,49.81,235800.0,39.3484,39.6427,39.3166,39.6109,235800.0
2011-04-19 10:00:00,49.8,50.42,49.61,50.37,240700.0,39.6029,40.0959,39.4518,40.0562,240700.0
2011-04-19 10:30:00,50.39,50.39,49.85,49.85,275200.0,40.0721,40.0721,39.6427,39.6427,275200.0
2011-04-19 11:00:00,49.86,49.98,49.59,49.62,149000.0,39.6506,39.746,39.4359,39.4598,149000.0
2011-04-19 11:30:00,49.63,49.84,49.62,49.78,95700.0,39.4677,39.6347,39.4598,39.587,95700.0
2011-04-19 12:00:00,49.78,49.84,49.72,49.83,68300.0,39.587,39.6347,39.5393,39.6268,68300.0
2011-04-19 12:30:00,49.83,49.99,49.78,49.98,79600.0,39.6268,39.754,39.587,39.746,79600.0
2011-04-19 13:00:00,49.97,50.08,49.94,49.98,80400.0,39.7381,39.8256,39.7142,39.746,80400.0
2011-04-19 13:30:00,49.97,50.22,49.95,50.19,132600.0,39.7381,39.9369,39.7222,39.913,132600.0
2011-04-19 14:00:00,50.18,50.29,50.17,50.29,161700.0,39.9051,39.9926,39.8971,39.9926,161700.0
2011-04-19 14:30:00,50.29,50.47,50.24,50.39,411400.0,39.9926,40.1357,39.9528,40.0721,411400.0
2011-04-19 15:00:00,50.38,50.43,50.19,50.23,380500.0,40.0641,40.1039,39.913,39.9449,380500.0
2011-04-19 15:30:00,50.23,50.3,50.16,50.23,956100.0,39.9449,40.0005,39.8892,39.9449,956100.0
2011-04-20 09:30:00,50.82,50.82,50.19,50.55,248100.0,40.414,40.414,39.913,40.1993,248100.0
2011-04-20 10:00:00,50.54,50.83,50.51,50.82,253600.0,40.1914,40.422,40.1675,40.414,253600.0
2011-04-20 10:30:00,50.8,50.88,50.79,50.86,208400.0,40.3981,40.4618,40.3902,40.4459,208400.0
2011-04-20 11:00:00,50.86,50.87,50.69,50.74,191800.0,40.4459,40.4538,40.3107,40.3504,191800.0
2011-04-20 11:30:00,50.73,50.75,50.68,50.71,154500.0,40.3425,40.3584,40.3027,40.3266,154500.0
2011-04-20 12:00:00,50.71,50.79,50.61,50.63,142000.0,40.3266,40.3902,40.247,40.2629,142000.0
2011-04-20 12:30:00,50.63,50.66,50.46,50.52,119300.0,40.2629,40.2868,40.1278,40.1755,119300.0
2011-04-20 13:00:00,50.52,50.61,50.49,50.54,152900.0,40.1755,40.247,40.1516,40.1914,152900.0
2011-04-20 13:30:00,50.53,50.6,50.48,50.57,215700.0,40.1834,40.2391,40.1437,40.2152,215700.0
2011-04-20 14:00:00,50.57,50.57,50.27,50.29,218500.0,40.2152,40.2152,39.9767,39.9926,218500.0
2011-04-20 14:30:00,50.29,50.46,50.29,50.41,129300.0,39.9926,40.1278,39.9926,40.088,129300.0
2011-04-20 15:00:00,50.41,50.45,50.2,50.44,298900.0,40.088,40.1198,39.921,40.1119,298900.0
2011-04-20 15:30:00,50.44,50.68,50.43,50.54,562000.0,40.1119,40.3027,40.1039,40.1914,562000.0
2011-04-21 09:30:00,51.43,52.57,51.42,52.53,1359300.0,40.8991,41.8057,40.8912,41.7739,1359300.0
2011-04-21 10:00:00,52.52,52.77,52.17,52.65,816600.0,41.7659,41.9648,41.4876,41.8693,816600.0
2011-04-21 10:30:00,52.65,53.67,52.64,53.01,912300.0,41.8693,42.6805,41.8614,42.1556,912300.0
2011-04-21 11:00:00,53.03,53.09,52.92,53.01,407900.0,42.1715,42.2192,42.084,42.1556,407900.0
2011-04-21 11:30:00,53.01,53.09,52.96,52.99,366700.0,42.1556,42.2192,42.1159,42.1397,366700.0
2011-04-21 12:00:00,52.98,53.0,52.7,52.95,494600.0,42.1318,42.1477,41.9091,42.1079,494600.0
2011-04-21 12:30:00,52.95,53.49,52.94,53.49,442700.0,42.1079,42.5373,42.0999,42.5373,442700.0
2011-04-21 13:00:00,53.48,53.63,53.27,53.53,546300.0,42.5294,42.6487,42.3624,42.5691,546300.0
2011-04-21 13:30:00,53.52,53.65,53.37,53.56,317600.0,42.5612,42.6646,42.4419,42.593,317600.0
2011-04-21 14:00:00,53.57,53.83,53.48,53.7,676100.0,42.6009,42.8077,42.5294,42.7043,676100.0
2011-04-21 14:30:00,53.7,53.71,53.44,53.49,375800.0,42.7043,42.7123,42.4976,42.5373,375800.0
2011-04-21 15:00:00,53.49,53.7,53.49,53.55,524600.0,42.5373,42.7043,42.5373,42.585,524600.0
2011-04-21 15:30:00,53.55,53.56,53.15,53.26,1258200.0,42.585,42.593,42.2669,42.3544,1258200.0
2011-04-25 09:30:00,53.4,53.85,53.03,53.78,480000.0,42.4658,42.8236,42.1715,42.7679,480000.0
2011-04-25 10:00:00,53.78,54.2,53.68,54.13,484200.0,42.7679,43.1019,42.6884,43.0463,484200.0
2011-04-25 10:30:00,54.14,54.32,53.85,53.9,670300.0,43.0542,43.1974,42.8236,42.8634,670300.0
2011-04-25 11:00:00,53.9,54.17,53.84,54.15,188100.0,42.8634,43.0781,42.8157,43.0622,188100.0
2011-04-25 11:30:00,54.15,54.18,53.99,54.1,205700.0,43.0622,43.086,42.9349,43.0224,205700.0
2011-04-25 12:00:00,54.11,54.18,53.96,54.06,224500.0,43.0304,43.086,42.9111,42.9906,224500.0
2011-04-25 12:30:00,54.06,54.25,54.0,54.11,198300.0,42.9906,43.1417,42.9429,43.0304,198300.0
2011-04-25 13:00:00,54.1,54.12,53.85,53.91,179300.0,43.0224,43.0383,42.8236,42.8713,179300.0
2011-04-25 13:30:00,53.9,54.0,53.86,53.94,234800.0,42.8634,42.9429,42.8316,42.8952,234800.0
2011-04-25 14:00:00,53.95,54.03,53.93,53.95,155800.0,42.9031,42.9668,42.8872,42.9031,155800.0
2011-04-25 14:30:00,53.95,54.27,53.9,54.18,228800.0,42.9031,43.1576,42.8634,43.086,228800.0
2011-04-25 15:00:00,54.17,54.26,54.08,54.26,403000.0,43.0781,43.1497,43.0065,43.1497,403000.0
2011-04-25 15:30:00,54.26,54.49,54.22,54.44,990700.0,43.1497,43.3326,43.1179,43.2928,990700.0
2011-04-26 09:30:00,54.79,54.79,53.87,53.95,615200.0,43.5711,43.5711,42.8395,42.9031,615200.0
2011-04-26 10:00:00,53.95,54.09,53.8,54.04,229600.0,42.9031,43.0145,42.7839,42.9747,229600.0
2011-04-26 10:30:00,54.04,54.4,54.0,54.34,222000.0,42.9747,43.261,42.9429,43.2133,222000.0
2011-04-26 11:00:00,54.34,54.67,54.31,54.61,342600.0,43.2133,43.4757,43.1894,43.428,342600.0
2011-04-26 11:30:00,54.62,54.7,54.55,54.7,187700.0,43.4359,43.4996,43.3803,43.4996,187700.0
2011-04-26 12:00:00,54.69,54.75,54.53,54.56,182000.0,43.4916,43.5393,43.3644,43.3882,182000.0
2011-04-26 12:30:00,54.55,54.56,54.35,54.35,186200.0,43.3803,43.3882,43.2212,43.2212,186200.0
2011-04-26 13:00:00,54.36,54.53,54.29,54.49,128200.0,43.2292,43.3644,43.1735,43.3326,128200.0
2011-04-26 13:30:00,54.46,54.49,54.33,54.46,87400.0,43.3087,43.3326,43.2053,43.3087,87400.0
2011-04-26 14:00:00,54.45,54.48,54.35,54.48,142700.0,43.3008,43.3246,43.2212,43.3246,142700.0
2011-04-26 14:30:00,54.48,54.65,54.4,54.65,239500.0,43.3246,43.4598,43.261,43.4598,239500.0
2011-04-26 15:00:00,54.65,54.71,54.54,54.58,381100.0,43.4598,43.5075,43.3723,43.4041,381100.0
2011-04-26 15:30:00,54.59,54.61,54.54,54.6,578400.0,43.4121,43.428,43.3723,43.42,578400.0
2011-04-27 09:30:00,54.8,54.99,54.62,54.8,353900.0,43.5791,43.7302,43.4359,43.5791,353900.0
2011-04-27 10:00:00,54.8,54.94,54.78,54.88,312500.0,43.5791,43.6904,43.5632,43.6427,312500.0
2011-04-27 10:30:00,54.86,54.97,54.8,54.96,349100.0,43.6268,43.7143,43.5791,43.7063,349100.0
2011-04-27 11:00:00,54.96,55.0,54.75,54.8,322400.0,43.7063,43.7381,43.5393,43.5791,322400.0
2011-04-27 11:30:00,54.8,54.88,54.58,54.69,301800.0,43.5791,43.6427,43.4041,43.4916,301800.0
2011-04-27 12:00:00,54.69,54.8,54.69,54.76,113400.0,43.4916,43.5791,43.4916,43.5473,113400.0
2011-04-27 12:30:00,54.78,54.87,54.7,54.77,321900.0,43.5632,43.6348,43.4996,43.5552,321900.0
2011-04-27 13:00:00,54.78,54.84,54.71,54.8,157800.0,43.5632,43.6109,43.5075,43.5791,157800.0
2011-04-27 13:30:00,54.8,54.86,54.77,54.85,205300.0,43.5791,43.6268,43.5552,43.6189,205300.0
2011-04-27 14:00:00,54.85,55.0,54.76,54.96,370700.0,43.6189,43.7381,43.5473,43.7063,370700.0
2011-04-27 14:30:00,54.97,55.38,54.93,55.31,698600.0,43.7143,44.0403,43.6825,43.9847,698600.0
2011-04-27 15:00:00,55.3,55.45,55.2,55.43,377800.0,43.9767,44.096,43.8972,44.0801,377800.0
2011-04-27 15:30:00,55.43,55.64,55.34,55.46,795200.0,44.0801,44.2471,44.0085,44.104,795200.0
2011-04-28 09:30:00,55.33,55.5,55.3,55.48,208300.0,44.0006,44.1358,43.9767,44.1199,208300.0
2011-04-28 10:00:00,55.48,55.64,55.34,55.6,184600.0,44.1199,44.2471,44.0085,44.2153,184600.0
2011-04-28 10:30:00,55.58,55.61,55.44,55.5,168900.0,44.1994,44.2232,44.088,44.1358,168900.0
2011-04-28 11:00:00,55.5,55.57,55.33,55.33,102600.0,44.1358,44.1914,44.0006,44.0006,102600.0
2011-04-28 11:30:00,55.32,55.38,55.13,55.27,131000.0,43.9926,44.0403,43.8415,43.9529,131000.0
2011-04-28 12:00:00,55.26,55.53,55.26,55.51,75500.0,43.9449,44.1596,43.9449,44.1437,75500.0
2011-04-28 12:30:00,55.51,55.52,55.4,55.45,107700.0,44.1437,44.1517,44.0562,44.096,107700.0
2011-04-28 13:00:00,55.45,55.51,55.33,55.42,111600.0,44.096,44.1437,44.0006,44.0721,111600.0
2011-04-28 13:30:00,55.41,55.5,55.36,55.36,154800.0,44.0642,44.1358,44.0244,44.0244,154800.0
2011-04-28 14:00:00,55.36,55.4,55.26,55.27,162800.0,44.0244,44.0562,43.9449,43.9529,162800.0
2011-04-28 14:30:00,55.27,55.3,55.23,55.23,221600.0,43.9529,43.9767,43.921,43.921,221600.0
2011-04-28 15:00:00,55.23,55.29,55.11,55.22,285000.0,43.921,43.9688,43.8256,43.9131,285000.0
2011-04-28 15:30:00,55.22,55.24,55.16,55.19,719400.0,43.9131,43.929,43.8654,43.8892,719400.0
2011-04-29 09:30:00,55.23,55.44,54.82,54.89,186400.0,43.921,44.088,43.595,43.6507,186400.0
2011-04-29 10:00:00,54.85,55.04,54.8,54.9,180300.0,43.6189,43.7699,43.5791,43.6586,180300.0
2011-04-29 10:30:00,54.91,55.12,54.9,55.07,136000.0,43.6666,43.8336,43.6586,43.7938,136000.0
2011-04-29 11:00:00,55.07,55.09,54.97,55.04,149000.0,43.7938,43.8097,43.7143,43.7699,149000.0
2011-04-29 11:30:00,55.03,55.09,55.01,55.04,215600.0,43.762,43.8097,43.7461,43.7699,215600.0
2011-04-29 12:00:00,55.04,55.08,54.96,55.02,164000.0,43.7699,43.8018,43.7063,43.754,164000.0
2011-04-29 12:30:00,55.03,55.03,54.88,54.89,144800.0,43.762,43.762,43.6427,43.6507,144800.0
2011-04-29 13:00:00,54.9,54.91,54.82,54.9,96200.0,43.6586,43.6666,43.595,43.6586,96200.0
2011-04-29 13:30:00,54.9,54.93,54.87,54.9,101900.0,43.6586,43.6825,43.6348,43.6586,101900.0
2011-04-29 14:00:00,54.9,54.93,54.83,54.85,140500.0,43.6586,43.6825,43.6029,43.6189,140500.0
2011-04-29 14:30:00,54.85,54.86,54.69,54.72,239000.0,43.6189,43.6268,43.4916,43.5155,239000.0
2011-04-29 15:00:00,54.72,54.72,54.59,54.66,240600.0,43.5155,43.5155,43.4121,43.4678,240600.0
2011-04-29 15:30:00,54.67,54.77,54.61,54.74,411600.0,43.4757,43.5552,43.428,43.5314,411600.0
2011-05-02 09:30:00,55.13,55.28,55.03,55.14,192300.0,43.8415,43.9608,43.762,43.8495,192300.0
2011-05-02 10:00:00,55.14,55.3,55.12,55.22,132200.0,43.8495,43.9767,43.8336,43.9131,132200.0
2011-05-02 10:30:00,55.22,55.23,55.0,55.05,274000.0,43.9131,43.921,43.7381,43.7779,274000.0
2011-05-02 11:00:00,55.05,55.16,54.87,54.98,457200.0,43.7779,43.8654,43.6348,43.7222,457200.0
2011-05-02 11:30:00,54.98,55.08,54.92,55.03,255700.0,43.7222,43.8018,43.6745,43.762,255700.0
2011-05-02 12:00:00,55.03,55.11,54.95,54.96,186500.0,43.762,43.8256,43.6984,43.7063,186500.0
2011-05-02 12:30:00,54.97,55.05,54.94,55.02,147900.0,43.7143,43.7779,43.6904,43.754,147900.0
2011-05-02 13:00:00,55.02,55.05,54.96,55.0,129100.0,43.754,43.7779,43.7063,43.7381,129100.0
2011-05-02 13:30:00,55.01,55.05,54.96,55.03,142400.0,43.7461,43.7779,43.7063,43.762,142400.0
2011-05-02 14:00:00,55.04,55.06,54.73,55.02,255300.0,43.7699,43.7859,43.5234,43.754,255300.0
2011-05-02 14:30:00,55.02,55.04,54.92,54.96,199100.0,43.754,43.7699,43.6745,43.7063,199100.0
2011-05-02 15:00:00,54.97,55.03,54.94,54.96,228800.0,43.7143,43.762,43.6904,43.7063,228800.0
2011-05-02 15:30:00,54.97,54.98,54.72,54.77,610700.0,43.7143,43.7222,43.5155,43.5552,610700.0
2011-05-03 09:30:00,54.73,54.95,54.38,54.77,292400.0,43.5234,43.6984,43.2451,43.5552,292400.0
2011-05-03 10:00:00,54.77,54.93,54.74,54.8,398600.0,43.5552,43.6825,43.5314,43.5791,398600.0
2011-05-03 10:30:00,54.79,54.81,54.59,54.67,175200.0,43.5711,43.587,43.4121,43.4757,175200.0
2011-05-03 11:00:00,54.66,54.72,54.49,54.59,163200.0,43.4678,43.5155,43.3326,43.4121,163200.0
2011-05-03 11:30:00,54.6,54.62,54.5,54.54,213500.0,43.42,43.4359,43.3405,43.3723,213500.0
2011-05-03 12:00:00,54.54,54.6,54.39,54.41,183400.0,43.3723,43.42,43.253,43.2689,183400.0
2011-05-03 12:30:00,54.41,54.46,54.25,54.25,195500.0,43.2689,43.3087,43.1417,43.1417,195500.0
2011-05-03 13:00:00,54.26,54.29,54.16,54.16,160200.0,43.1497,43.1735,43.0701,43.0701,160200.0
2011-05-03 13:30:00,54.16,54.27,54.13,54.21,164000.0,43.0701,43.1576,43.0463,43.1099,164000.0
2011-05-03 14:00:00,54.2,54.36,54.04,54.3,133600.0,43.1019,43.2292,42.9747,43.1815,133600.0
2011-05-03 14:30:00,54.3,54.33,54.09,54.13,186300.0,43.1815,43.2053,43.0145,43.0463,186300.0
2011-05-03 15:00:00,54.13,54.18,54.07,54.14,300000.0,43.0463,43.086,42.9986,43.0542,300000.0
2011-05-03 15:30:00,54.13,54.18,54.04,54.04,949800.0,43.0463,43.086,42.9747,42.9747,949800.0
2011-05-04 09:30:00,54.13,54.24,53.55,53.84,493000.0,43.0463,43.1338,42.585,42.8157,493000.0
2011-05-04 10:00:00,53.79,53.79,53.04,53.08,543600.0,42.7759,42.7759,42.1795,42.2113,543600.0
2011-05-04 10:30:00,53.09,53.54,53.03,53.48,400100.0,42.2192,42.5771,42.1715,42.5294,400100.0
2011-05-04 11:00:00,53.5,53.57,53.1,53.21,268100.0,42.5453,42.6009,42.2272,42.3147,268100.0
2011-05-04 11:30:00,53.21,53.38,53.16,53.27,276300.0,42.3147,42.4499,42.2749,42.3624,276300.0
2011-05-04 12:00:00,53.28,53.32,52.92,52.96,297300.0,42.3703,42.4021,42.084,42.1159,297300.0
2011-05-04 12:30:00,52.95,52.98,52.79,52.84,240100.0,42.1079,42.1318,41.9807,42.0204,240100.0
2011-05-04 13:00:00,52.84,53.07,52.81,52.98,192800.0,42.0204,42.2033,41.9966,42.1318,192800.0
2011-05-04 13:30:00,52.98,53.0,52.88,52.97,171300.0,42.1318,42.1477,42.0522,42.1238,171300.0
2011-05-04 14:00:00,52.96,53.05,52.89,52.92,259400.0,42.1159,42.1874,42.0602,42.084,259400.0
2011-05-04 14:30:00,52.92,52.99,52.8,52.86,300400.0,42.084,42.1397,41.9886,42.0363,300400.0
2011-05-04 15:00:00,52.86,53.15,52.85,53.11,305300.0,42.0363,42.2669,42.0284,42.2351,305300.0
2011-05-04 15:30:00,53.11,53.23,53.05,53.17,771200.0,42.2351,42.3306,42.1874,42.2829,771200.0
2011-05-05 09:30:00,53.07,53.25,52.71,52.73,263200.0,42.2033,42.3465,41.917,41.9329,263200.0
2011-05-05 10:00:00,52.74,52.89,52.57,52.89,331800.0,41.9409,42.0602,41.8057,42.0602,331800.0
2011-05-05 10:30:00,52.88,53.0,52.84,52.95,324500.0,42.0522,42.1477,42.0204,42.1079,324500.0
2011-05-05 11:00:00,52.96,53.14,52.92,53.08,509200.0,42.1159,42.259,42.084,42.2113,509200.0
2011-05-05 11:30:00,53.08,53.64,53.0,53.61,249100.0,42.2113,42.6566,42.1477,42.6328,249100.0
2011-05-05 12:00:00,53.61,53.66,53.46,53.5,186300.0,42.6328,42.6725,42.5135,42.5453,186300.0
2011-05-05 12:30:00,53.49,53.52,53.39,53.47,102200.0,42.5373,42.5612,42.4578,42.5214,102200.0
2011-05-05 13:00:00,53.47,53.64,53.41,53.63,127700.0,42.5214,42.6566,42.4737,42.6487,127700.0
2011-05-05 13:30:00,53.63,53.65,53.46,53.56,128900.0,42.6487,42.6646,42.5135,42.593,128900.0
2011-05-05 14:00:00,53.56,53.65,53.37,53.64,248600.0,42.593,42.6646,42.4419,42.6566,248600.0
2011-05-05 14:30:00,53.64,53.68,53.41,53.43,144800.0,42.6566,42.6884,42.4737,42.4896,144800.0
2011-05-05 15:00:00,53.43,53.48,52.97,53.0,498800.0,42.4896,42.5294,42.1238,42.1477,498800.0
2011-05-05 15:30:00,53.0,53.24,53.0,53.14,495800.0,42.1477,42.3385,42.1477,42.259,495800.0
2011-05-06 09:30:00,53.93,54.63,53.86,54.41,505500.0,42.8872,43.4439,42.8316,43.2689,505500.0
2011-05-06 10:00:00,54.43,54.57,54.25,54.31,276100.0,43.2849,43.3962,43.1417,43.1894,276100.0
2011-05-06 10:30:00,54.32,54.34,54.07,54.14,236900.0,43.1974,43.2133,42.9986,43.0542,236900.0
2011-05-06 11:00:00,54.14,54.4,54.11,54.27,227600.0,43.0542,43.261,43.0304,43.1576,227600.0
2011-05-06 11:30:00,54.28,54.32,54.09,54.17,159300.0,43.1656,43.1974,43.0145,43.0781,159300.0
2011-05-06 12:00:00,54.17,54.28,53.93,53.97,335400.0,43.0781,43.1656,42.8872,42.919,335400.0
2011-05-06 12:30:00,53.96,54.09,53.73,53.94,207200.0,42.9111,43.0145,42.7282,42.8952,207200.0
2011-05-06 13:00:00,53.95,53.99,53.61,53.76,232300.0,42.9031,42.9349,42.6328,42.752,232300.0
2011-05-06 13:30:00,53.76,53.87,53.65,53.66,181600.0,42.752,42.8395,42.6646,42.6725,181600.0
2011-05-06 14:00:00,53.66,53.81,53.59,53.65,234200.0,42.6725,42.7918,42.6169,42.6646,234200.0
2011-05-06 14:30:00,53.65,53.65,53.45,53.49,290800.0,42.6646,42.6646,42.5055,42.5373,290800.0
2011-05-06 15:00:00,53.49,53.78,53.46,53.73,303700.0,42.5373,42.7679,42.5135,42.7282,303700.0
2011-05-06 15:30:00,53.74,53.97,53.7,53.77,674300.0,42.7361,42.919,42.7043,42.76,674300.0
2011-05-09 09:30:00,53.53,53.85,53.22,53.58,239500.0,42.5691,42.8236,42.3226,42.6089,239500.0
2011-05-09 10:00:00,53.58,53.78,53.5,53.52,198900.0,42.6089,42.7679,42.5453,42.5612,198900.0
2011-05-09 10:30:00,53.52,53.68,53.38,53.58,188600.0,42.5612,42.6884,42.4499,42.6089,188600.0
2011-05-09 11:00:00,53.59,53.64,53.19,53.21,191700.0,42.6169,42.6566,42.2988,42.3147,191700.0
2011-05-09 11:30:00,53.22,53.46,53.16,53.44,126000.0,42.3226,42.5135,42.2749,42.4976,126000.0
2011-05-09 12:00:00,53.44,53.63,53.43,53.47,178700.0,42.4976,42.6487,42.4896,42.5214,178700.0
2011-05-09 12:30:00,53.48,53.63,53.47,53.56,129400.0,42.5294,42.6487,42.5214,42.593,129400.0
2011-05-09 13:00:00,53.55,53.58,53.4,53.47,79600.0,42.585,42.6089,42.4658,42.5214,79600.0
2011-05-09 13:30:00,53.47,53.59,53.4,53.43,119800.0,42.5214,42.6169,42.4658,42.4896,119800.0
2011-05-09 14:00:00,53.45,53.56,53.39,53.52,107800.0,42.5055,42.593,42.4578,42.5612,107800.0
2011-05-09 14:30:00,53.52,53.56,53.39,53.41,129100.0,42.5612,42.593,42.4578,42.4737,129100.0
2011-05-09 15:00:00,53.41,53.5,53.4,53.43,109100.0,42.4737,42.5453,42.4658,42.4896,109100.0
2011-05-09 15:30:00,53.43,53.46,53.26,53.35,373900.0,42.4896,42.5135,42.3544,42.426,373900.0
2011-05-10 09:30:00,53.65,53.69,53.37,53.53,189700.0,42.6646,42.6964,42.4419,42.5691,189700.0
2011-05-10 10:00:00,53.52,53.64,53.38,53.59,113600.0,42.5612,42.6566,42.4499,42.6169,113600.0
2011-05-10 10:30:00,53.58,53.87,53.57,53.87,184300.0,42.6089,42.8395,42.6009,42.8395,184300.0
2011-05-10 11:00:00,53.86,53.92,53.6,53.7,151100.0,42.8316,42.8793,42.6248,42.7043,151100.0
2011-05-10 11:30:00,53.69,53.85,53.65,53.79,57700.0,42.6964,42.8236,42.6646,42.7759,57700.0
2011-05-10 12:00:00,53.78,53.84,53.66,53.77,198800.0,42.7679,42.8157,42.6725,42.76,198800.0
2011-05-10 12:30:00,53.77,53.85,53.7,53.7,71000.0,42.76,42.8236,42.7043,42.7043,71000.0
2011-05-10 13:00:00,53.69,53.7,53.62,53.68,59900.0,42.6964,42.7043,42.6407,42.6884,59900.0
2011-05-10 13:30:00,53.67,53.77,53.65,53.76,79700.0,42.6805,42.76,42.6646,42.752,79700.0
2011-05-10 14:00:00,53.76,53.79,53.65,53.72,89100.0,42.752,42.7759,42.6646,42.7202,89100.0
2011-05-10 14:30:00,53.72,53.88,53.68,53.86,105000.0,42.7202,42.8475,42.6884,42.8316,105000.0
2011-05-10 15:00:00,53.86,54.04,53.86,54.02,184400.0,42.8316,42.9747,42.8316,42.9588,184400.0
2011-05-10 15:30:00,54.03,54.06,53.94,53.95,427900.0,42.9668,42.9906,42.8952,42.9031,427900.0
2011-05-11 09:30:00,53.68,53.87,53.54,53.63,236300.0,42.6884,42.8395,42.5771,42.6487,236300.0
2011-05-11 10:00:00,53.62,53.62,53.37,53.42,140300.0,42.6407,42.6407,42.4419,42.4817,140300.0
2011-05-11 10:30:00,53.41,53.51,53.27,53.41,145800.0,42.4737,42.5532,42.3624,42.4737,145800.0
2011-05-11 11:00:00,53.42,53.5,53.37,53.38,57200.0,42.4817,42.5453,42.4419,42.4499,57200.0
2011-05-11 11:30:00,53.38,53.45,53.17,53.23,121600.0,42.4499,42.5055,42.2829,42.3306,121600.0
2011-05-11 12:00:00,53.23,53.23,52.96,53.03,337100.0,42.3306,42.3306,42.1159,42.1715,337100.0
2011-05-11 12:30:00,53.03,53.2,53.01,53.13,161800.0,42.1715,42.3067,42.1556,42.251,161800.0
2011-05-11 13:00:00,53.13,53.15,52.98,52.99,124800.0,42.251,42.2669,42.1318,42.1397,124800.0
2011-05-11 13:30:00,53.0,53.13,52.94,53.03,176600.0,42.1477,42.251,42.0999,42.1715,176600.0
2011-05-11 14:00:00,53.03,53.07,52.95,53.0,156600.0,42.1715,42.2033,42.1079,42.1477,156600.0
2011-05-11 14:30:00,53.01,53.11,52.98,52.98,200100.0,42.1556,42.2351,42.1318,42.1318,200100.0
2011-05-11 15:00:00,52.98,53.05,52.95,52.99,273500.0,42.1318,42.1874,42.1079,42.1397,273500.0
2011-05-11 15:30:00,53.0,53.12,52.92,53.04,500900.0,42.1477,42.2431,42.084,42.1795,500900.0
2011-05-12 09:30:00,53.02,53.04,52.49,52.62,262800.0,42.1636,42.1795,41.7421,41.8455,262800.0
2011-05-12 10:00:00,52.6,52.63,52.33,52.36,200100.0,41.8296,41.8534,41.6149,41.6387,200100.0
2011-05-12 10:30:00,52.37,52.39,52.13,52.15,378800.0,41.6467,41.6626,41.4558,41.4717,378800.0
2011-05-12 11:00:00,52.16,52.45,52.09,52.44,373000.0,41.4797,41.7103,41.424,41.7023,373000.0
2011-05-12 11:30:00,52.44,52.97,52.38,52.83,526500.0,41.7023,42.1238,41.6546,42.0125,526500.0
2011-05-12 12:00:00,52.84,52.93,52.68,52.74,180500.0,42.0204,42.092,41.8932,41.9409,180500.0
2011-05-12 12:30:00,52.74,52.86,52.66,52.8,109500.0,41.9409,42.0363,41.8773,41.9886,109500.0
2011-05-12 13:00:00,52.81,53.15,52.81,53.08,196300.0,41.9966,42.2669,41.9966,42.2113,196300.0
2011-05-12 13:30:00,53.09,53.16,52.99,53.04,203400.0,42.2192,42.2749,42.1397,42.1795,203400.0
2011-05-12 14:00:00,53.05,53.13,52.89,52.91,201300.0,42.1874,42.251,42.0602,42.0761,201300.0
2011-05-12 14:30:00,52.91,52.99,52.9,52.95,122600.0,42.0761,42.1397,42.0681,42.1079,122600.0
2011-05-12 15:00:00,52.94,53.07,52.88,52.96,226600.0,42.0999,42.2033,42.0522,42.1159,226600.0
2011-05-12 15:30:00,52.96,52.98,52.88,52.95,388100.0,42.1159,42.1318,42.0522,42.1079,388100.0
2011-05-13 09:30:00,52.95,53.12,52.68,52.73,172800.0,42.1079,42.2431,41.8932,41.9329,172800.0
2011-05-13 10:00:00,52.73,52.76,52.59,52.66,196100.0,41.9329,41.9568,41.8216,41.8773,196100.0
2011-05-13 10:30:00,52.66,52.84,52.56,52.59,220100.0,41.8773,42.0204,41.7978,41.8216,220100.0
2011-05-13 11:00:00,52.59,52.73,52.53,52.62,240000.0,41.8216,41.9329,41.7739,41.8455,240000.0
2011-05-13 11:30:00,52.61,52.68,52.51,52.57,125000.0,41.8375,41.8932,41.758,41.8057,125000.0
2011-05-13 12:00:00,52.56,52.62,52.26,52.34,279500.0,41.7978,41.8455,41.5592,41.6228,279500.0
2011-05-13 12:30:00,52.34,52.35,52.15,52.19,253200.0,41.6228,41.6308,41.4717,41.5035,253200.0
2011-05-13 13:00:00,52.19,52.47,52.16,52.41,253800.0,41.5035,41.7262,41.4797,41.6785,253800.0
2011-05-13 13:30:00,52.41,52.46,52.3,52.44,142700.0,41.6785,41.7182,41.591,41.7023,142700.0
2011-05-13 14:00:00,52.43,52.63,52.42,52.59,266800.0,41.6944,41.8534,41.6864,41.8216,266800.0
2011-05-13 14:30:00,52.6,52.62,52.49,52.51,226400.0,41.8296,41.8455,41.7421,41.758,226400.0
2011-05-13 15:00:00,52.5,52.59,52.39,52.43,200700.0,41.75,41.8216,41.6626,41.6944,200700.0
2011-05-13 15:30:00,52.42,52.48,52.29,52.35,607700.0,41.6864,41.7341,41.583,41.6308,607700.0
2011-05-16 09:30:00,52.14,53.16,51.87,53.0,550700.0,41.4638,42.2749,41.249,42.1477,550700.0
2011-05-16 10:00:00,53.0,53.96,52.98,53.95,534900.0,42.1477,42.9111,42.1318,42.9031,534900.0
2011-05-16 10:30:00,53.96,54.02,53.41,53.65,413600.0,42.9111,42.9588,42.4737,42.6646,413600.0
2011-05-16 11:00:00,53.65,53.74,53.52,53.54,204400.0,42.6646,42.7361,42.5612,42.5771,204400.0
2011-05-16 11:30:00,53.55,53.66,53.45,53.66,121300.0,42.585,42.6725,42.5055,42.6725,121300.0
2011-05-16 12:00:00,53.66,53.68,53.47,53.48,87000.0,42.6725,42.6884,42.5214,42.5294,87000.0
2011-05-16 12:30:00,53.48,53.66,53.36,53.39,138300.0,42.5294,42.6725,42.4339,42.4578,138300.0
2011-05-16 13:00:00,53.39,53.47,53.2,53.43,159300.0,42.4578,42.5214,42.3067,42.4896,159300.0
2011-05-16 13:30:00,53.44,53.63,53.44,53.6,176200.0,42.4976,42.6487,42.4976,42.6248,176200.0
2011-05-16 14:00:00,53.59,53.87,53.52,53.65,322100.0,42.6169,42.8395,42.5612,42.6646,322100.0
2011-05-16 14:30:00,53.64,53.71,53.58,53.62,304400.0,42.6566,42.7123,42.6089,42.6407,304400.0
2011-05-16 15:00:00,53.63,53.74,53.41,53.42,347200.0,42.6487,42.7361,42.4737,42.4817,347200.0
2011-05-16 15:30:00,53.43,53.54,53.35,53.48,938000.0,42.4896,42.5771,42.426,42.5294,938000.0
2011-05-17 09:30:00,53.16,54.19,53.0,54.09,336300.0,42.2749,43.094,42.1477,43.0145,336300.0
2011-05-17 10:00:00,54.07,54.5,53.95,54.48,303600.0,42.9986,43.3405,42.9031,43.3246,303600.0
2011-05-17 10:30:00,54.48,54.68,54.38,54.48,523700.0,43.3246,43.4837,43.2451,43.3246,523700.0
2011-05-17 11:00:00,54.47,54.49,54.04,54.22,492300.0,43.3167,43.3326,42.9747,43.1179,492300.0
2011-05-17 11:30:00,54.24,54.26,54.04,54.16,330700.0,43.1338,43.1497,42.9747,43.0701,330700.0
2011-05-17 12:00:00,54.16,54.32,54.13,54.18,168500.0,43.0701,43.1974,43.0463,43.086,168500.0
2011-05-17 12:30:00,54.17,54.32,54.14,54.22,187600.0,43.0781,43.1974,43.0542,43.1179,187600.0
2011-05-17 13:00:00,54.21,54.3,54.15,54.29,123700.0,43.1099,43.1815,43.0622,43.1735,123700.0
2011-05-17 13:30:00,54.28,54.59,54.25,54.47,248100.0,43.1656,43.4121,43.1417,43.3167,248100.0
2011-05-17 14:00:00,54.47,54.6,54.44,54.5,221400.0,43.3167,43.42,43.2928,43.3405,221400.0
2011-05-17 14:30:00,54.49,54.68,54.31,54.68,221900.0,43.3326,43.4837,43.1894,43.4837,221900.0
2011-05-17 15:00:00,54.68,54.7,54.45,54.7,513600.0,43.4837,43.4996,43.3008,43.4996,513600.0
2011-05-17 15:30:00,54.69,54.87,54.63,54.86,811200.0,43.4916,43.6348,43.4439,43.6268,811200.0
2011-05-18 09:30:00,54.98,54.98,54.41,54.43,280300.0,43.7222,43.7222,43.2689,43.2849,280300.0
2011-05-18 10:00:00,54.45,54.49,54.28,54.37,279900.0,43.3008,43.3326,43.1656,43.2371,279900.0
2011-05-18 10:30:00,54.37,54.72,54.37,54.7,158100.0,43.2371,43.5155,43.2371,43.4996,158100.0
2011-05-18 11:00:00,54.7,54.8,54.61,54.68,135500.0,43.4996,43.5791,43.428,43.4837,135500.0
2011-05-18 11:30:00,54.68,54.71,54.58,54.59,135900.0,43.4837,43.5075,43.4041,43.4121,135900.0
2011-05-18 12:00:00,54.6,54.72,54.58,54.66,115500.0,43.42,43.5155,43.4041,43.4678,115500.0
2011-05-18 12:30:00,54.65,54.74,54.6,54.7,200600.0,43.4598,43.5314,43.42,43.4996,200600.0
2011-05-18 13:00:00,54.69,54.84,54.66,54.68,235600.0,43.4916,43.6109,43.4678,43.4837,235600.0
2011-05-18 13:30:00,54.69,54.99,54.66,54.96,212900.0,43.4916,43.7302,43.4678,43.7063,212900.0
2011-05-18 14:00:00,54.96,55.26,54.91,55.24,539800.0,43.7063,43.9449,43.6666,43.929,539800.0
2011-05-18 14:30:00,55.24,55.27,55.1,55.19,373100.0,43.929,43.9529,43.8177,43.8892,373100.0
2011-05-18 15:00:00,55.19,55.34,55.18,55.29,335700.0,43.8892,44.0085,43.8813,43.9688,335700.0
2011-05-18 15:30:00,55.28,55.4,55.27,55.36,600800.0,43.9608,44.0562,43.9529,44.0244,600800.0
2011-05-19 09:30:00,55.68,55.81,55.37,55.76,215700.0,44.3183,44.4218,44.0715,44.382,215700.0
2011-05-19 10:00:00,55.75,55.75,55.48,55.52,290300.0,44.374,44.374,44.1591,44.1909,290300.0
2011-05-19 10:30:00,55.5,55.59,55.45,55.53,170300.0,44.175,44.2467,44.1352,44.1989,170300.0
2011-05-19 11:00:00,55.53,55.69,55.45,55.53,139800.0,44.1989,44.3262,44.1352,44.1989,139800.0
2011-05-19 11:30:00,55.53,55.67,55.5,55.66,89400.0,44.1989,44.3103,44.175,44.3024,89400.0
2011-05-19 12:00:00,55.65,55.83,55.6,55.78,109600.0,44.2944,44.4377,44.2546,44.3979,109600.0
2011-05-19 12:30:00,55.8,55.9,55.75,55.8,229600.0,44.4138,44.4934,44.374,44.4138,229600.0
2011-05-19 13:00:00,55.8,55.91,55.8,55.88,161300.0,44.4138,44.5014,44.4138,44.4775,161300.0
2011-05-19 13:30:00,55.89,56.2,55.89,56.12,271500.0,44.4854,44.7322,44.4854,44.6685,271500.0
2011-05-19 14:00:00,56.12,56.17,55.97,55.99,356100.0,44.6685,44.7083,44.5491,44.565,356100.0
2011-05-19 14:30:00,55.98,56.06,55.91,56.01,186400.0,44.5571,44.6207,44.5014,44.581,186400.0
2011-05-19 15:00:00,56.01,56.11,55.99,56.1,258500.0,44.581,44.6605,44.565,44.6526,258500.0
2011-05-19 15:30:00,56.1,56.26,56.08,56.19,755600.0,44.6526,44.7799,44.6367,44.7242,755600.0
2011-05-20 09:30:00,56.02,56.17,55.73,56.03,352200.0,44.5889,44.7083,44.3581,44.5969,352200.0
2011-05-20 10:00:00,56.01,56.07,55.83,55.89,373000.0,44.581,44.6287,44.4377,44.4854,373000.0
2011-05-20 10:30:00,55.9,55.95,55.66,55.78,345200.0,44.4934,44.5332,44.3024,44.3979,345200.0
2011-05-20 11:00:00,55.78,55.85,55.74,55.83,262500.0,44.3979,44.4536,44.366,44.4377,262500.0
2011-05-20 11:30:00,55.81,55.87,55.62,55.65,225000.0,44.4218,44.4695,44.2705,44.2944,225000.0
2011-05-20 12:00:00,55.66,55.69,55.43,55.43,307000.0,44.3024,44.3262,44.1193,44.1193,307000.0
2011-05-20 12:30:00,55.44,55.54,55.37,55.52,250100.0,44.1273,44.2069,44.0715,44.1909,250100.0
2011-05-20 13:00:00,55.51,55.53,55.29,55.34,141100.0,44.183,44.1989,44.0079,44.0477,141100.0
2011-05-20 13:30:00,55.35,55.47,55.29,55.33,198000.0,44.0556,44.1511,44.0079,44.0397,198000.0
2011-05-20 14:00:00,55.33,55.35,55.04,55.1,214200.0,44.0397,44.0556,43.8089,43.8566,214200.0
2011-05-20 14:30:00,55.1,55.12,54.98,55.04,348500.0,43.8566,43.8726,43.7611,43.8089,348500.0
2011-05-20 15:00:00,55.03,55.16,54.99,55.13,395300.0,43.8009,43.9044,43.7691,43.8805,395300.0
2011-05-20 15:30:00,55.14,55.2,55.04,55.07,787100.0,43.8885,43.9362,43.8089,43.8328,787100.0
2011-05-23 09:30:00,54.35,54.65,54.28,54.36,331600.0,43.2597,43.4985,43.204,43.2676,331600.0
2011-05-23 10:00:00,54.35,54.49,54.17,54.46,313900.0,43.2597,43.3711,43.1164,43.3472,313900.0
2011-05-23 10:30:00,54.46,54.64,54.29,54.44,155300.0,43.3472,43.4905,43.2119,43.3313,155300.0
2011-05-23 11:00:00,54.42,54.58,54.34,54.52,164400.0,43.3154,43.4427,43.2517,43.395,164400.0
2011-05-23 11:30:00,54.53,54.54,54.25,54.31,150600.0,43.403,43.4109,43.1801,43.2278,150600.0
2011-05-23 12:00:00,54.29,54.32,54.13,54.29,147000.0,43.2119,43.2358,43.0846,43.2119,147000.0
2011-05-23 12:30:00,54.29,54.47,54.27,54.3,85200.0,43.2119,43.3552,43.196,43.2199,85200.0
2011-05-23 13:00:00,54.31,54.31,54.13,54.15,92100.0,43.2278,43.2278,43.0846,43.1005,92100.0
2011-05-23 13:30:00,54.16,54.22,54.04,54.18,126700.0,43.1085,43.1562,43.0129,43.1244,126700.0
2011-05-23 14:00:00,54.19,54.35,54.19,54.19,101300.0,43.1323,43.2597,43.1323,43.1323,101300.0
2011-05-23 14:30:00,54.2,54.41,54.19,54.31,150800.0,43.1403,43.3074,43.1323,43.2278,150800.0
2011-05-23 15:00:00,54.32,54.33,54.21,54.26,126900.0,43.2358,43.2438,43.1482,43.188,126900.0
2011-05-23 15:30:00,54.26,54.29,54.06,54.1,384700.0,43.188,43.2119,43.0289,43.0607,384700.0
2011-05-24 09:30:00,54.18,54.25,53.83,54.01,424000.0,43.1244,43.1801,42.8458,42.9891,424000.0
2011-05-24 10:00:00,53.99,54.16,53.88,53.91,172200.0,42.9731,43.1085,42.8856,42.9095,172200.0
2011-05-24 10:30:00,53.91,53.95,53.66,53.77,198700.0,42.9095,42.9413,42.7105,42.798,198700.0
2011-05-24 11:00:00,53.76,53.87,53.56,53.57,147200.0,42.7901,42.8776,42.6309,42.6388,147200.0
2011-05-24 11:30:00,53.57,53.62,53.2,53.25,315200.0,42.6388,42.6786,42.3443,42.3841,315200.0
2011-05-24 12:00:00,53.25,53.48,53.11,53.36,309500.0,42.3841,42.5672,42.2727,42.4717,309500.0
2011-05-24 12:30:00,53.35,53.5,53.33,53.34,176600.0,42.4637,42.5831,42.4478,42.4558,176600.0
2011-05-24 13:00:00,53.34,53.36,53.04,53.07,144600.0,42.4558,42.4717,42.217,42.2409,144600.0
2011-05-24 13:30:00,53.07,53.16,52.99,53.0,235400.0,42.2409,42.3125,42.1772,42.1852,235400.0
2011-05-24 14:00:00,53.0,53.19,52.82,53.18,477000.0,42.1852,42.3364,42.0419,42.3284,477000.0
2011-05-24 14:30:00,53.19,53.25,53.0,53.02,311900.0,42.3364,42.3841,42.1852,42.2011,311900.0
2011-05-24 15:00:00,53.02,53.21,53.01,53.2,245800.0,42.2011,42.3523,42.1931,42.3443,245800.0
2011-05-24 15:30:00,53.21,53.23,53.0,53.05,563700.0,42.3523,42.3682,42.1852,42.225,563700.0
2011-05-25 09:30:00,52.91,52.94,52.27,52.29,410300.0,42.1135,42.1374,41.6041,41.62,410300.0
2011-05-25 10:00:00,52.3,52.44,52.05,52.41,391400.0,41.628,41.7394,41.429,41.7155,391400.0
2011-05-25 10:30:00,52.42,52.5,52.32,52.34,305500.0,41.7235,41.7872,41.6439,41.6598,305500.0
2011-05-25 11:00:00,52.34,52.66,52.34,52.51,442500.0,41.6598,41.9145,41.6598,41.7951,442500.0
2011-05-25 11:30:00,52.51,52.75,52.5,52.6,253600.0,41.7951,41.9862,41.7872,41.8668,253600.0
2011-05-25 12:00:00,52.6,52.64,52.5,52.5,227600.0,41.8668,41.8986,41.7872,41.7872,227600.0
2011-05-25 12:30:00,52.5,52.55,52.41,52.53,185800.0,41.7872,41.827,41.7155,41.8111,185800.0
2011-05-25 13:00:00,52.52,52.58,52.34,52.35,172200.0,41.8031,41.8509,41.6598,41.6678,172200.0
2011-05-25 13:30:00,52.35,52.5,52.34,52.46,146200.0,41.6678,41.7872,41.6598,41.7553,146200.0
2011-05-25 14:00:00,52.48,52.66,52.45,52.64,248400.0,41.7713,41.9145,41.7474,41.8986,248400.0
2011-05-25 14:30:00,52.65,52.65,52.47,52.51,224600.0,41.9066,41.9066,41.7633,41.7951,224600.0
2011-05-25 15:00:00,52.51,52.67,52.48,52.56,357900.0,41.7951,41.9225,41.7713,41.8349,357900.0
2011-05-25 15:30:00,52.56,52.62,52.38,52.38,603400.0,41.8349,41.8827,41.6917,41.6917,603400.0
2011-05-26 09:30:00,52.22,52.6,51.93,51.94,316200.0,41.5643,41.8668,41.3335,41.3415,316200.0
2011-05-26 10:00:00,51.94,52.06,51.83,51.92,292100.0,41.3415,41.437,41.2539,41.3255,292100.0
2011-05-26 10:30:00,51.92,52.17,51.85,51.88,268000.0,41.3255,41.5245,41.2698,41.2937,268000.0
2011-05-26 11:00:00,51.88,52.3,51.88,52.3,281700.0,41.2937,41.628,41.2937,41.628,281700.0
2011-05-26 11:30:00,52.31,52.44,52.12,52.17,135400.0,41.636,41.7394,41.4847,41.5245,135400.0
2011-05-26 12:00:00,52.17,52.23,52.09,52.22,60700.0,41.5245,41.5723,41.4608,41.5643,60700.0
2011-05-26 12:30:00,52.22,52.3,52.15,52.23,281200.0,41.5643,41.628,41.5086,41.5723,281200.0
2011-05-26 13:00:00,52.24,52.55,52.21,52.53,280100.0,41.5802,41.827,41.5564,41.8111,280100.0
2011-05-26 13:30:00,52.54,52.71,52.5,52.54,146600.0,41.819,41.9543,41.7872,41.819,146600.0
2011-05-26 14:00:00,52.54,52.98,52.54,52.97,192300.0,41.819,42.1692,41.819,42.1613,192300.0
2011-05-26 14:30:00,52.97,53.24,52.96,53.23,285700.0,42.1613,42.3762,42.1533,42.3682,285700.0
2011-05-26 15:00:00,53.22,53.24,52.9,52.96,197200.0,42.3603,42.3762,42.1056,42.1533,197200.0
2011-05-26 15:30:00,52.96,53.01,52.8,52.86,361400.0,42.1533,42.1931,42.026,42.0737,361400.0
2011-05-27 09:30:00,53.16,53.68,53.11,53.67,412500.0,42.3125,42.7264,42.2727,42.7184,412500.0
2011-05-27 10:00:00,53.66,53.88,53.53,53.83,472300.0,42.7105,42.8856,42.607,42.8458,472300.0
2011-05-27 10:30:00,53.83,54.15,53.81,54.15,294300.0,42.8458,43.1005,42.8299,43.1005,294300.0
2011-05-27 11:00:00,54.13,54.32,53.91,53.95,361200.0,43.0846,43.2358,42.9095,42.9413,361200.0
2011-05-27 11:30:00,53.94,54.13,53.8,54.1,198000.0,42.9333,43.0846,42.8219,43.0607,198000.0
2011-05-27 12:00:00,54.1,54.12,53.93,54.03,138300.0,43.0607,43.0766,42.9254,43.005,138300.0
2011-05-27 12:30:00,54.02,54.16,53.83,53.83,135900.0,42.997,43.1085,42.8458,42.8458,135900.0
2011-05-27 13:00:00,53.84,53.88,53.7,53.83,145100.0,42.8537,42.8856,42.7423,42.8458,145100.0
2011-05-27 13:30:00,53.83,53.95,53.77,53.88,121600.0,42.8458,42.9413,42.798,42.8856,121600.0
2011-05-27 14:00:00,53.87,54.15,53.86,54.12,201600.0,42.8776,43.1005,42.8697,43.0766,201600.0
2011-05-27 14:30:00,54.11,54.11,53.76,53.77,156100.0,43.0687,43.0687,42.7901,42.798,156100.0
2011-05-27 15:00:00,53.78,53.98,53.7,53.97,234100.0,42.806,42.9652,42.7423,42.9572,234100.0
2011-05-27 15:30:00,53.97,54.1,53.91,54.03,404100.0,42.9572,43.0607,42.9095,43.005,404100.0
2011-05-31 09:30:00,54.46,54.81,54.34,54.37,310700.0,43.3472,43.6258,43.2517,43.2756,310700.0
2011-05-31 10:00:00,54.39,54.6,54.19,54.29,228800.0,43.2915,43.4587,43.1323,43.2119,228800.0
2011-05-31 10:30:00,54.3,54.32,54.09,54.09,180000.0,43.2199,43.2358,43.0527,43.0527,180000.0
2011-05-31 11:00:00,54.08,54.2,54.04,54.18,151500.0,43.0448,43.1403,43.0129,43.1244,151500.0
2011-05-31 11:30:00,54.19,54.19,54.03,54.04,124600.0,43.1323,43.1323,43.005,43.0129,124600.0
2011-05-31 12:00:00,54.04,54.31,53.97,54.23,124700.0,43.0129,43.2278,42.9572,43.1642,124700.0
2011-05-31 12:30:00,54.23,54.24,54.05,54.12,102500.0,43.1642,43.1721,43.0209,43.0766,102500.0
2011-05-31 13:00:00,54.11,54.18,54.02,54.02,121200.0,43.0687,43.1244,42.997,42.997,121200.0
2011-05-31 13:30:00,54.02,54.1,54.02,54.07,109700.0,42.997,43.0607,42.997,43.0368,109700.0
2011-05-31 14:00:00,54.08,54.19,54.02,54.02,110100.0,43.0448,43.1323,42.997,42.997,110100.0
2011-05-31 14:30:00,54.02,54.12,53.95,54.08,120500.0,42.997,43.0766,42.9413,43.0448,120500.0
2011-05-31 15:00:00,54.08,54.16,53.99,54.14,120700.0,43.0448,43.1085,42.9731,43.0925,120700.0
2011-05-31 15:30:00,54.14,54.38,54.05,54.36,386300.0,43.0925,43.2836,43.0209,43.2676,386300.0
2011-06-01 09:30:00,54.03,54.03,53.42,53.48,181500.0,43.005,43.005,42.5195,42.5672,181500.0
2011-06-01 10:00:00,53.48,53.48,53.09,53.35,404600.0,42.5672,42.5672,42.2568,42.4637,404600.0
2011-06-01 10:30:00,53.35,53.41,53.05,53.41,240700.0,42.4637,42.5115,42.225,42.5115,240700.0
2011-06-01 11:00:00,53.41,53.54,53.38,53.52,144500.0,42.5115,42.615,42.4876,42.599,144500.0
2011-06-01 11:30:00,53.53,53.57,53.37,53.38,83900.0,42.607,42.6388,42.4797,42.4876,83900.0
2011-06-01 12:00:00,53.38,53.45,53.03,53.3,260000.0,42.4876,42.5433,42.209,42.4239,260000.0
2011-06-01 12:30:00,53.29,53.43,53.15,53.17,114200.0,42.416,42.5274,42.3045,42.3205,114200.0
2011-06-01 13:00:00,53.18,53.25,53.08,53.2,141400.0,42.3284,42.3841,42.2488,42.3443,141400.0
2011-06-01 13:30:00,53.2,53.39,53.17,53.37,122300.0,42.3443,42.4956,42.3205,42.4797,122300.0
2011-06-01 14:00:00,53.36,53.37,53.15,53.22,103200.0,42.4717,42.4797,42.3045,42.3603,103200.0
2011-06-01 14:30:00,53.22,53.28,53.13,53.27,156300.0,42.3603,42.408,42.2886,42.4001,156300.0
2011-06-01 15:00:00,53.27,53.34,53.08,53.14,209100.0,42.4001,42.4558,42.2488,42.2966,209100.0
2011-06-01 15:30:00,53.14,53.17,52.67,52.74,863900.0,42.2966,42.3205,41.9225,41.9782,863900.0
2011-06-02 09:30:00,52.75,53.29,52.26,52.34,448800.0,41.9862,42.416,41.5962,41.6598,448800.0
2011-06-02 10:00:00,52.36,52.4,52.0,52.38,475000.0,41.6757,41.7076,41.3892,41.6917,475000.0
2011-06-02 10:30:00,52.37,52.63,52.25,52.41,255700.0,41.6837,41.8907,41.5882,41.7155,255700.0
2011-06-02 11:00:00,52.41,52.47,52.08,52.11,335400.0,41.7155,41.7633,41.4529,41.4768,335400.0
2011-06-02 11:30:00,52.11,52.26,52.01,52.23,206200.0,41.4768,41.5962,41.3972,41.5723,206200.0
2011-06-02 12:00:00,52.22,52.43,52.12,52.42,125100.0,41.5643,41.7315,41.4847,41.7235,125100.0
2011-06-02 12:30:00,52.42,52.77,52.39,52.72,147100.0,41.7235,42.0021,41.6996,41.9623,147100.0
2011-06-02 13:00:00,52.72,52.94,52.68,52.73,162100.0,41.9623,42.1374,41.9305,41.9702,162100.0
2011-06-02 13:30:00,52.71,52.77,52.56,52.75,169900.0,41.9543,42.0021,41.8349,41.9862,169900.0
2011-06-02 14:00:00,52.75,53.0,52.69,52.75,225600.0,41.9862,42.1852,41.9384,41.9862,225600.0
2011-06-02 14:30:00,52.75,53.1,52.75,53.03,166600.0,41.9862,42.2647,41.9862,42.209,166600.0
2011-06-02 15:00:00,53.03,53.09,52.75,52.78,230300.0,42.209,42.2568,41.9862,42.01,230300.0
2011-06-02 15:30:00,52.79,52.85,52.45,52.53,569700.0,42.018,42.0658,41.7474,41.8111,569700.0
2011-06-03 09:30:00,51.85,51.99,51.61,51.81,346300.0,41.2698,41.3812,41.0788,41.238,346300.0
2011-06-03 10:00:00,51.8,52.22,51.77,52.04,227800.0,41.23,41.5643,41.2061,41.421,227800.0
2011-06-03 10:30:00,52.04,52.31,51.97,52.06,180100.0,41.421,41.636,41.3653,41.437,180100.0
2011-06-03 11:00:00,52.06,52.21,51.71,51.75,247200.0,41.437,41.5564,41.1584,41.1902,247200.0
2011-06-03 11:30:00,51.75,51.78,51.53,51.75,184700.0,41.1902,41.2141,41.0151,41.1902,184700.0
2011-06-03 12:00:00,51.75,51.82,51.63,51.78,174500.0,41.1902,41.2459,41.0947,41.2141,174500.0
2011-06-03 12:30:00,51.79,52.21,51.75,51.97,182400.0,41.2221,41.5564,41.1902,41.3653,182400.0
2011-06-03 13:00:00,51.96,51.98,51.85,51.88,80300.0,41.3574,41.3733,41.2698,41.2937,80300.0
2011-06-03 13:30:00,51.89,51.95,51.78,51.79,92000.0,41.3017,41.3494,41.2141,41.2221,92000.0
2011-06-03 14:00:00,51.79,51.84,51.72,51.72,171900.0,41.2221,41.2619,41.1663,41.1663,171900.0
2011-06-03 14:30:00,51.72,51.76,51.63,51.64,245700.0,41.1663,41.1982,41.0947,41.1027,245700.0
2011-06-03 15:00:00,51.64,51.65,51.53,51.63,316600.0,41.1027,41.1106,41.0151,41.0947,316600.0
2011-06-03 15:30:00,51.63,51.74,51.5,51.56,633000.0,41.0947,41.1823,40.9912,41.039,633000.0
2011-06-06 09:30:00,51.43,51.61,50.5,50.54,377600.0,40.9355,41.0788,40.1953,40.2271,377600.0
2011-06-06 10:00:00,50.56,50.79,50.33,50.69,494300.0,40.243,40.4261,40.06,40.3465,494300.0
2011-06-06 10:30:00,50.7,50.97,50.57,50.96,525700.0,40.3545,40.5694,40.251,40.5614,525700.0
2011-06-06 11:00:00,50.95,51.16,50.94,50.95,321400.0,40.5535,40.7206,40.5455,40.5535,321400.0
2011-06-06 11:30:00,50.94,51.04,50.9,51.0,220400.0,40.5455,40.6251,40.5137,40.5933,220400.0
2011-06-06 12:00:00,50.99,51.14,50.94,51.08,243400.0,40.5853,40.7047,40.5455,40.6569,243400.0
2011-06-06 12:30:00,51.08,51.08,50.98,51.03,129000.0,40.6569,40.6569,40.5773,40.6171,129000.0
2011-06-06 13:00:00,51.04,51.09,50.92,51.01,178800.0,40.6251,40.6649,40.5296,40.6012,178800.0
2011-06-06 13:30:00,51.01,51.01,50.74,50.85,239000.0,40.6012,40.6012,40.3863,40.4739,239000.0
2011-06-06 14:00:00,50.86,50.91,50.79,50.8,156700.0,40.4818,40.5216,40.4261,40.4341,156700.0
2011-06-06 14:30:00,50.8,50.9,50.7,50.78,228900.0,40.4341,40.5137,40.3545,40.4182,228900.0
2011-06-06 15:00:00,50.77,50.84,50.43,50.59,310900.0,40.4102,40.4659,40.1396,40.2669,310900.0
2011-06-06 15:30:00,50.59,50.85,50.58,50.71,613800.0,40.2669,40.4739,40.259,40.3624,613800.0
2011-06-07 09:30:00,51.0,51.0,50.37,50.48,595600.0,40.5933,40.5933,40.0918,40.1794,595600.0
2011-06-07 10:00:00,50.48,50.49,49.97,50.04,411500.0,40.1794,40.1873,39.7734,39.8292,411500.0
2011-06-07 10:30:00,50.03,50.5,50.03,50.46,288500.0,39.8212,40.1953,39.8212,40.1635,288500.0
2011-06-07 11:00:00,50.46,50.68,50.38,50.5,235000.0,40.1635,40.3386,40.0998,40.1953,235000.0
2011-06-07 11:30:00,50.49,50.58,50.39,50.58,160900.0,40.1873,40.259,40.1077,40.259,160900.0
2011-06-07 12:00:00,50.59,50.7,50.53,50.69,166300.0,40.2669,40.3545,40.2192,40.3465,166300.0
2011-06-07 12:30:00,50.69,50.72,50.53,50.64,95500.0,40.3465,40.3704,40.2192,40.3067,95500.0
2011-06-07 13:00:00,50.65,50.83,50.63,50.73,235600.0,40.3147,40.458,40.2988,40.3784,235600.0
2011-06-07 13:30:00,50.74,50.85,50.7,50.73,196500.0,40.3863,40.4739,40.3545,40.3784,196500.0
2011-06-07 14:00:00,50.72,50.77,50.64,50.7,212000.0,40.3704,40.4102,40.3067,40.3545,212000.0
2011-06-07 14:30:00,50.69,50.7,50.51,50.57,147600.0,40.3465,40.3545,40.2032,40.251,147600.0
2011-06-07 15:00:00,50.57,50.59,50.39,50.44,178100.0,40.251,40.2669,40.1077,40.1475,178100.0
2011-06-07 15:30:00,50.45,50.45,50.13,50.16,520600.0,40.1555,40.1555,39.9008,39.9247,520600.0
2011-06-08 09:30:00,50.05,50.92,50.01,50.33,525700.0,39.8371,40.5296,39.8053,40.06,525700.0
2011-06-08 10:00:00,50.31,50.51,50.11,50.32,206200.0,40.0441,40.2032,39.8849,40.052,206200.0
2011-06-08 10:30:00,50.29,50.39,50.07,50.34,337000.0,40.0281,40.1077,39.853,40.0679,337000.0
2011-06-08 11:00:00,50.34,50.49,50.24,50.32,150400.0,40.0679,40.1873,39.9883,40.052,150400.0
2011-06-08 11:30:00,50.32,50.5,50.27,50.49,151500.0,40.052,40.1953,40.0122,40.1873,151500.0
2011-06-08 12:00:00,50.49,50.5,50.29,50.35,104300.0,40.1873,40.1953,40.0281,40.0759,104300.0
2011-06-08 12:30:00,50.36,50.39,50.26,50.38,131500.0,40.0839,40.1077,40.0043,40.0998,131500.0
2011-06-08 13:00:00,50.38,50.4,50.18,50.2,145200.0,40.0998,40.1157,39.9406,39.9565,145200.0
2011-06-08 13:30:00,50.2,50.2,49.95,50.05,233700.0,39.9565,39.9565,39.7575,39.8371,233700.0
2011-06-08 14:00:00,50.04,50.19,49.64,49.66,459400.0,39.8292,39.9485,39.5108,39.5267,459400.0
2011-06-08 14:30:00,49.65,49.9,49.53,49.79,359700.0,39.5187,39.7177,39.4232,39.6302,359700.0
2011-06-08 15:00:00,49.8,49.83,49.52,49.58,316100.0,39.6381,39.662,39.4153,39.463,316100.0
2011-06-08 15:30:00,49.57,49.78,49.56,49.69,479200.0,39.4551,39.6222,39.4471,39.5506,479200.0
2011-06-09 09:30:00,49.98,50.44,49.94,50.2,299300.0,39.7814,40.1475,39.7496,39.9565,299300.0
2011-06-09 10:00:00,50.2,50.34,50.0,50.13,174700.0,39.9565,40.0679,39.7973,39.9008,174700.0
2011-06-09 10:30:00,50.13,50.52,50.12,50.47,139900.0,39.9008,40.2112,39.8928,40.1714,139900.0
2011-06-09 11:00:00,50.46,50.48,50.21,50.26,137400.0,40.1635,40.1794,39.9645,40.0043,137400.0
2011-06-09 11:30:00,50.26,50.67,50.24,50.63,158100.0,40.0043,40.3306,39.9883,40.2988,158100.0
2011-06-09 12:00:00,50.63,50.71,50.4,50.44,137100.0,40.2988,40.3624,40.1157,40.1475,137100.0
2011-06-09 12:30:00,50.44,50.6,50.43,50.54,111900.0,40.1475,40.2749,40.1396,40.2271,111900.0
2011-06-09 13:00:00,50.55,50.64,50.51,50.52,114100.0,40.2351,40.3067,40.2032,40.2112,114100.0
2011-06-09 13:30:00,50.53,50.62,50.47,50.52,80100.0,40.2192,40.2908,40.1714,40.2112,80100.0
2011-06-09 14:00:00,50.51,50.54,50.42,50.44,113500.0,40.2032,40.2271,40.1316,40.1475,113500.0
2011-06-09 14:30:00,50.44,50.56,50.27,50.55,110100.0,40.1475,40.243,40.0122,40.2351,110100.0
2011-06-09 15:00:00,50.54,50.54,50.26,50.29,146900.0,40.2271,40.2271,40.0043,40.0281,146900.0
2011-06-09 15:30:00,50.29,50.3,50.1,50.16,501800.0,40.0281,40.0361,39.8769,39.9247,501800.0
2011-06-10 09:30:00,49.97,50.0,49.2,49.25,246800.0,39.7734,39.7973,39.1606,39.2004,246800.0
2011-06-10 10:00:00,49.25,49.52,49.06,49.51,241200.0,39.2004,39.4153,39.0491,39.4073,241200.0
2011-06-10 10:30:00,49.52,49.55,49.16,49.32,274200.0,39.4153,39.4391,39.1287,39.2561,274200.0
2011-06-10 11:00:00,49.32,49.33,48.95,49.21,274200.0,39.2561,39.264,38.9616,39.1685,274200.0
2011-06-10 11:30:00,49.2,49.39,49.04,49.28,169600.0,39.1606,39.3118,39.0332,39.2242,169600.0
2011-06-10 12:00:00,49.28,49.34,49.17,49.26,140500.0,39.2242,39.272,39.1367,39.2083,140500.0
2011-06-10 12:30:00,49.26,49.37,49.26,49.3,112900.0,39.2083,39.2959,39.2083,39.2402,112900.0
2011-06-10 13:00:00,49.3,49.3,48.85,49.04,215500.0,39.2402,39.2402,38.882,39.0332,215500.0
2011-06-10 13:30:00,49.03,49.05,48.89,49.05,182300.0,39.0252,39.0412,38.9138,39.0412,182300.0
2011-06-10 14:00:00,49.06,49.97,49.06,49.77,609900.0,39.0491,39.7734,39.0491,39.6142,609900.0
2011-06-10 14:30:00,49.76,50.01,49.6,50.01,441500.0,39.6063,39.8053,39.4789,39.8053,441500.0
2011-06-10 15:00:00,50.02,50.07,49.76,49.82,360500.0,39.8132,39.853,39.6063,39.654,360500.0
2011-06-10 15:30:00,49.82,49.9,49.5,49.54,643900.0,39.654,39.7177,39.3993,39.4312,643900.0
2011-06-13 09:30:00,49.81,50.04,49.69,49.94,224600.0,39.6461,39.8292,39.5506,39.7496,224600.0
2011-06-13 10:00:00,49.94,49.98,49.75,49.92,303800.0,39.7496,39.7814,39.5983,39.7336,303800.0
2011-06-13 10:30:00,49.91,50.12,49.77,50.12,299400.0,39.7257,39.8928,39.6142,39.8928,299400.0
2011-06-13 11:00:00,50.11,50.14,49.86,50.04,255700.0,39.8849,39.9087,39.6859,39.8292,255700.0
2011-06-13 11:30:00,50.03,50.13,49.98,50.01,148900.0,39.8212,39.9008,39.7814,39.8053,148900.0
2011-06-13 12:00:00,50.01,50.15,49.88,49.92,206500.0,39.8053,39.9167,39.7018,39.7336,206500.0
2011-06-13 12:30:00,49.92,50.04,49.82,49.87,100100.0,39.7336,39.8292,39.654,39.6938,100100.0
2011-06-13 13:00:00,49.87,50.05,49.73,50.03,158600.0,39.6938,39.8371,39.5824,39.8212,158600.0
2011-06-13 13:30:00,50.03,50.22,49.94,50.22,261600.0,39.8212,39.9724,39.7496,39.9724,261600.0
2011-06-13 14:00:00,50.21,50.31,50.05,50.11,248400.0,39.9645,40.0441,39.8371,39.8849,248400.0
2011-06-13 14:30:00,50.11,50.32,50.05,50.17,219700.0,39.8849,40.052,39.8371,39.9326,219700.0
2011-06-13 15:00:00,50.16,50.26,49.99,50.06,298600.0,39.9247,40.0043,39.7894,39.8451,298600.0
2011-06-13 15:30:00,50.05,50.12,50.0,50.04,452200.0,39.8371,39.8928,39.7973,39.8292,452200.0
2011-06-14 09:30:00,50.52,50.63,49.93,49.97,1307100.0,40.2112,40.2988,39.7416,39.7734,1307100.0
2011-06-14 10:00:00,49.99,50.0,49.24,49.27,798100.0,39.7894,39.7973,39.1924,39.2163,798100.0
2011-06-14 10:30:00,49.27,49.38,49.0,49.08,793000.0,39.2163,39.3038,39.0014,39.065,793000.0
2011-06-14 11:00:00,49.09,49.13,48.78,48.84,714600.0,39.073,39.1048,38.8263,38.874,714600.0
2011-06-14 11:30:00,48.84,49.04,48.77,48.87,451200.0,38.874,39.0332,38.8183,38.8979,451200.0
2011-06-14 12:00:00,48.88,48.92,48.62,48.87,451400.0,38.9059,38.9377,38.6989,38.8979,451400.0
2011-06-14 12:30:00,48.87,48.87,48.5,48.59,499600.0,38.8979,38.8979,38.6034,38.675,499600.0
2011-06-14 13:00:00,48.59,48.62,48.49,48.57,485200.0,38.675,38.6989,38.5954,38.6591,485200.0
2011-06-14 13:30:00,48.56,48.7,48.52,48.6,492800.0,38.6512,38.7626,38.6193,38.683,492800.0
2011-06-14 14:00:00,48.6,48.67,48.5,48.55,502700.0,38.683,38.7387,38.6034,38.6432,502700.0
2011-06-14 14:30:00,48.55,48.63,48.33,48.61,669000.0,38.6432,38.7069,38.4681,38.6909,669000.0
2011-06-14 15:00:00,48.62,48.76,48.48,48.66,831900.0,38.6989,38.8103,38.5875,38.7307,831900.0
2011-06-14 15:30:00,48.67,48.67,48.25,48.41,1683800.0,38.7387,38.7387,38.4044,38.5318,1683800.0
2011-06-15 09:30:00,48.09,48.83,47.85,48.75,744300.0,38.2771,38.8661,38.086,38.8024,744300.0
2011-06-15 10:00:00,48.75,48.76,48.37,48.39,401400.0,38.8024,38.8103,38.4999,38.5158,401400.0
2011-06-15 10:30:00,48.4,48.54,48.31,48.47,342300.0,38.5238,38.6352,38.4522,38.5795,342300.0
2011-06-15 11:00:00,48.48,48.54,48.15,48.28,319400.0,38.5875,38.6352,38.3248,38.4283,319400.0
2011-06-15 11:30:00,48.28,48.33,47.89,48.08,432100.0,38.4283,38.4681,38.1179,38.2691,432100.0
2011-06-15 12:00:00,48.07,48.11,47.42,47.69,426500.0,38.2611,38.293,37.7438,37.9587,426500.0
2011-06-15 12:30:00,47.69,47.88,47.59,47.63,290300.0,37.9587,38.1099,37.8791,37.9109,290300.0
2011-06-15 13:00:00,47.64,47.77,47.53,47.73,215100.0,37.9189,38.0224,37.8313,37.9905,215100.0
2011-06-15 13:30:00,47.73,47.87,47.62,47.81,212500.0,37.9905,38.1019,37.903,38.0542,212500.0
2011-06-15 14:00:00,47.8,48.07,47.67,47.68,291700.0,38.0462,38.2611,37.9428,37.9507,291700.0
2011-06-15 14:30:00,47.68,47.92,47.65,47.71,320200.0,37.9507,38.1417,37.9268,37.9746,320200.0
2011-06-15 15:00:00,47.72,47.77,47.33,47.43,667400.0,37.9826,38.0224,37.6721,37.7517,667400.0
2011-06-15 15:30:00,47.44,47.98,47.39,47.87,1617700.0,37.7597,38.1895,37.7199,38.1019,1617700.0
2011-06-16 09:30:00,47.85,49.02,47.77,48.78,826200.0,38.086,39.0173,38.0224,38.8263,826200.0
2011-06-16 10:00:00,48.77,49.13,48.52,49.01,486100.0,38.8183,39.1048,38.6193,39.0093,486100.0
2011-06-16 10:30:00,49.01,49.36,48.87,49.34,569800.0,39.0093,39.2879,38.8979,39.272,569800.0
2011-06-16 11:00:00,49.33,49.38,49.03,49.35,366300.0,39.264,39.3038,39.0252,39.2799,366300.0
2011-06-16 11:30:00,49.35,49.43,48.95,49.03,215600.0,39.2799,39.3436,38.9616,39.0252,215600.0
2011-06-16 12:00:00,49.03,49.21,48.98,49.2,188400.0,39.0252,39.1685,38.9854,39.1606,188400.0
2011-06-16 12:30:00,49.19,49.22,48.34,48.58,1283300.0,39.1526,39.1765,38.476,38.6671,1283300.0
2011-06-16 13:00:00,48.57,49.91,48.54,49.55,1460700.0,38.6591,39.7257,38.6352,39.4391,1460700.0
2011-06-16 13:30:00,49.54,49.57,48.97,48.99,767900.0,39.4312,39.4551,38.9775,38.9934,767900.0
2011-06-16 14:00:00,48.99,49.07,48.69,48.8,546200.0,38.9934,39.0571,38.7546,38.8422,546200.0
2011-06-16 14:30:00,48.8,48.97,48.65,48.93,366100.0,38.8422,38.9775,38.7228,38.9457,366100.0
2011-06-16 15:00:00,48.93,49.28,48.89,49.05,406800.0,38.9457,39.2242,38.9138,39.0412,406800.0
2011-06-16 15:30:00,49.04,49.29,48.97,48.99,1230300.0,39.0332,39.2322,38.9775,38.9934,1230300.0
2011-06-17 09:30:00,49.42,49.81,48.54,48.68,1550300.0,39.3357,39.6461,38.6352,38.7467,1550300.0
2011-06-17 10:00:00,48.68,48.8,48.24,48.38,723500.0,38.7467,38.8422,38.3964,38.5079,723500.0
2011-06-17 10:30:00,48.38,48.75,48.34,48.72,349000.0,38.5079,38.8024,38.476,38.7785,349000.0
2011-06-17 11:00:00,48.71,48.93,48.63,48.65,351500.0,38.7705,38.9457,38.7069,38.7228,351500.0
2011-06-17 11:30:00,48.66,48.9,48.5,48.83,250000.0,38.7307,38.9218,38.6034,38.8661,250000.0
2011-06-17 12:00:00,48.84,48.85,48.51,48.57,199700.0,38.874,38.882,38.6114,38.6591,199700.0
2011-06-17 12:30:00,48.57,48.7,48.5,48.59,234500.0,38.6591,38.7626,38.6034,38.675,234500.0
2011-06-17 13:00:00,48.6,48.61,48.44,48.53,110100.0,38.683,38.6909,38.5556,38.6273,110100.0
2011-06-17 13:30:00,48.53,48.64,48.43,48.52,110600.0,38.6273,38.7148,38.5477,38.6193,110600.0
2011-06-17 14:00:00,48.52,48.89,48.52,48.86,201900.0,38.6193,38.9138,38.6193,38.8899,201900.0
2011-06-17 14:30:00,48.86,48.88,48.67,48.71,173100.0,38.8899,38.9059,38.7387,38.7705,173100.0
2011-06-17 15:00:00,48.71,48.87,48.57,48.8,435400.0,38.7705,38.8979,38.6591,38.8422,435400.0
2011-06-17 15:30:00,48.8,48.99,48.68,48.85,709600.0,38.8422,38.9934,38.7467,38.882,709600.0
2011-06-20 09:30:00,48.72,49.23,48.57,49.2,334900.0,38.7785,39.1844,38.6591,39.1606,334900.0
2011-06-20 10:00:00,49.22,49.62,49.15,49.6,452100.0,39.1765,39.4949,39.1208,39.4789,452100.0
2011-06-20 10:30:00,49.61,50.36,49.58,50.3,781100.0,39.4869,40.0839,39.463,40.0361,781100.0
2011-06-20 11:00:00,50.3,50.65,50.16,50.58,663200.0,40.0361,40.3147,39.9247,40.259,663200.0
2011-06-20 11:30:00,50.58,50.71,50.31,50.35,471600.0,40.259,40.3624,40.0441,40.0759,471600.0
2011-06-20 12:00:00,50.35,50.54,49.98,50.2,424000.0,40.0759,40.2271,39.7814,39.9565,424000.0
2011-06-20 12:30:00,50.2,50.23,49.95,49.99,182900.0,39.9565,39.9804,39.7575,39.7894,182900.0
2011-06-20 13:00:00,50.0,50.03,49.8,49.85,204300.0,39.7973,39.8212,39.6381,39.6779,204300.0
2011-06-20 13:30:00,49.83,49.85,49.61,49.61,199500.0,39.662,39.6779,39.4869,39.4869,199500.0
2011-06-20 14:00:00,49.62,49.68,49.5,49.61,240600.0,39.4949,39.5426,39.3993,39.4869,240600.0
2011-06-20 14:30:00,49.59,49.82,49.55,49.65,431000.0,39.471,39.654,39.4391,39.5187,431000.0
2011-06-20 15:00:00,49.65,49.66,49.49,49.6,452900.0,39.5187,39.5267,39.3914,39.4789,452900.0
2011-06-20 15:30:00,49.6,49.8,49.57,49.6,807700.0,39.4789,39.6381,39.4551,39.4789,807700.0
2011-06-21 09:30:00,49.97,50.13,49.86,49.96,421800.0,39.7734,39.9008,39.6859,39.7655,421800.0
2011-06-21 10:00:00,49.98,50.55,49.82,50.51,504600.0,39.7814,40.2351,39.654,40.2032,504600.0
2011-06-21 10:30:00,50.51,50.64,50.39,50.53,344400.0,40.2032,40.3067,40.1077,40.2192,344400.0
2011-06-21 11:00:00,50.53,50.81,50.49,50.79,321700.0,40.2192,40.442,40.1873,40.4261,321700.0
2011-06-21 11:30:00,50.79,50.95,50.78,50.9,261100.0,40.4261,40.5535,40.4182,40.5137,261100.0
2011-06-21 12:00:00,50.9,50.92,50.78,50.84,154700.0,40.5137,40.5296,40.4182,40.4659,154700.0
2011-06-21 12:30:00,50.83,50.85,50.53,50.58,200500.0,40.458,40.4739,40.2192,40.259,200500.0
2011-06-21 13:00:00,50.58,50.58,50.3,50.4,207500.0,40.259,40.259,40.0361,40.1157,207500.0
2011-06-21 13:30:00,50.4,50.49,50.24,50.25,213900.0,40.1157,40.1873,39.9883,39.9963,213900.0
2011-06-21 14:00:00,50.25,50.36,50.22,50.31,236600.0,39.9963,40.0839,39.9724,40.0441,236600.0
2011-06-21 14:30:00,50.31,50.54,50.29,50.49,311100.0,40.0441,40.2271,40.0281,40.1873,311100.0
2011-06-21 15:00:00,50.5,50.64,50.41,50.52,249400.0,40.1953,40.3067,40.1237,40.2112,249400.0
2011-06-21 15:30:00,50.52,50.77,50.43,50.65,873100.0,40.2112,40.4102,40.1396,40.3147,873100.0
2011-06-22 09:30:00,50.37,50.66,50.22,50.61,210200.0,40.0918,40.3226,39.9724,40.2828,210200.0
2011-06-22 10:00:00,50.61,51.03,50.59,50.9,274600.0,40.2828,40.6171,40.2669,40.5137,274600.0
2011-06-22 10:30:00,50.9,51.25,50.9,51.15,370600.0,40.5137,40.7922,40.5137,40.7127,370600.0
2011-06-22 11:00:00,51.15,51.18,50.84,50.84,194600.0,40.7127,40.7365,40.4659,40.4659,194600.0
2011-06-22 11:30:00,50.85,50.9,50.7,50.72,202700.0,40.4739,40.5137,40.3545,40.3704,202700.0
2011-06-22 12:00:00,50.71,50.84,50.62,50.73,173400.0,40.3624,40.4659,40.2908,40.3784,173400.0
2011-06-22 12:30:00,50.73,50.93,50.57,50.85,94300.0,40.3784,40.5375,40.251,40.4739,94300.0
2011-06-22 13:00:00,50.85,51.13,50.85,51.05,157800.0,40.4739,40.6967,40.4739,40.6331,157800.0
2011-06-22 13:30:00,51.05,51.11,51.0,51.01,144600.0,40.6331,40.6808,40.5933,40.6012,144600.0
2011-06-22 14:00:00,50.99,51.06,50.84,50.94,252900.0,40.5853,40.641,40.4659,40.5455,252900.0
2011-06-22 14:30:00,50.94,50.96,50.67,50.67,262200.0,40.5455,40.5614,40.3306,40.3306,262200.0
2011-06-22 15:00:00,50.66,50.76,50.53,50.6,216400.0,40.3226,40.4022,40.2192,40.2749,216400.0
2011-06-22 15:30:00,50.59,50.6,50.34,50.37,629000.0,40.2669,40.2749,40.0679,40.0918,629000.0
2011-06-23 09:30:00,49.72,50.27,49.64,50.02,656400.0,39.5744,40.0122,39.5108,39.8132,656400.0
2011-06-23 10:00:00,50.03,50.15,49.96,50.15,322200.0,39.8212,39.9167,39.7655,39.9167,322200.0
2011-06-23 10:30:00,50.14,50.3,50.03,50.29,449800.0,39.9087,40.0361,39.8212,40.0281,449800.0
2011-06-23 11:00:00,50.28,50.38,49.99,50.07,249800.0,40.0202,40.0998,39.7894,39.853,249800.0
2011-06-23 11:30:00,50.06,50.17,50.02,50.07,182300.0,39.8451,39.9326,39.8132,39.853,182300.0
2011-06-23 12:00:00,50.09,50.1,49.82,49.83,110900.0,39.869,39.8769,39.654,39.662,110900.0
2011-06-23 12:30:00,49.84,50.01,49.78,49.91,128400.0,39.67,39.8053,39.6222,39.7257,128400.0
2011-06-23 13:00:00,49.91,50.08,49.88,50.02,123100.0,39.7257,39.861,39.7018,39.8132,123100.0
2011-06-23 13:30:00,50.04,50.11,49.97,50.09,126700.0,39.8292,39.8849,39.7734,39.869,126700.0
2011-06-23 14:00:00,50.1,50.11,49.88,49.95,200200.0,39.8769,39.8849,39.7018,39.7575,200200.0
2011-06-23 14:30:00,49.96,50.44,49.89,50.43,291100.0,39.7655,40.1475,39.7098,40.1396,291100.0
2011-06-23 15:00:00,50.44,50.66,50.1,50.22,553000.0,40.1475,40.3226,39.8769,39.9724,553000.0
2011-06-23 15:30:00,50.21,50.43,50.04,50.37,626300.0,39.9645,40.1396,39.8292,40.0918,626300.0
2011-06-24 09:30:00,50.33,50.5,50.12,50.19,229400.0,40.06,40.1953,39.8928,39.9485,229400.0
2011-06-24 10:00:00,50.19,50.24,49.76,49.8,240000.0,39.9485,39.9883,39.6063,39.6381,240000.0
2011-06-24 10:30:00,49.79,49.97,49.71,49.8,203300.0,39.6302,39.7734,39.5665,39.6381,203300.0
2011-06-24 11:00:00,49.82,49.9,49.57,49.62,263400.0,39.654,39.7177,39.4551,39.4949,263400.0
2011-06-24 11:30:00,49.63,49.93,49.58,49.85,392100.0,39.5028,39.7416,39.463,39.6779,392100.0
2011-06-24 12:00:00,49.85,49.98,49.73,49.91,261900.0,39.6779,39.7814,39.5824,39.7257,261900.0
2011-06-24 12:30:00,49.91,49.91,49.64,49.73,236900.0,39.7257,39.7257,39.5108,39.5824,236900.0
2011-06-24 13:00:00,49.72,49.77,49.61,49.61,134400.0,39.5744,39.6142,39.4869,39.4869,134400.0
2011-06-24 13:30:00,49.62,49.7,49.52,49.53,290500.0,39.4949,39.5585,39.4153,39.4232,290500.0
2011-06-24 14:00:00,49.54,49.55,49.32,49.38,304700.0,39.4312,39.4391,39.2561,39.3038,304700.0
2011-06-24 14:30:00,49.38,49.52,49.22,49.24,345100.0,39.3038,39.4153,39.1765,39.1924,345100.0
2011-06-24 15:00:00,49.25,49.65,49.23,49.62,463200.0,39.2004,39.5187,39.1844,39.4949,463200.0
2011-06-24 15:30:00,49.62,49.76,49.46,49.52,654700.0,39.4949,39.6063,39.3675,39.4153,654700.0
2011-06-27 09:30:00,49.59,50.46,49.29,50.36,427200.0,39.471,40.1635,39.2322,40.0839,427200.0
2011-06-27 10:00:00,50.35,50.89,50.23,50.71,364800.0,40.0759,40.5057,39.9804,40.3624,364800.0
2011-06-27 10:30:00,50.7,50.71,50.4,50.55,312500.0,40.3545,40.3624,40.1157,40.2351,312500.0
2011-06-27 11:00:00,50.55,50.59,50.34,50.48,185600.0,40.2351,40.2669,40.0679,40.1794,185600.0
2011-06-27 11:30:00,50.47,50.53,50.4,50.52,135900.0,40.1714,40.2192,40.1157,40.2112,135900.0
2011-06-27 12:00:00,50.52,50.6,50.38,50.53,171100.0,40.2112,40.2749,40.0998,40.2192,171100.0
2011-06-27 12:30:00,50.53,50.56,50.47,50.48,128500.0,40.2192,40.243,40.1714,40.1794,128500.0
2011-06-27 13:00:00,50.47,50.51,50.4,50.41,118900.0,40.1714,40.2032,40.1157,40.1237,118900.0
2011-06-27 13:30:00,50.41,50.5,50.39,50.39,171400.0,40.1237,40.1953,40.1077,40.1077,171400.0
2011-06-27 14:00:00,50.4,50.59,50.4,50.55,299800.0,40.1157,40.2669,40.1157,40.2351,299800.0
2011-06-27 14:30:00,50.56,50.73,50.54,50.72,147700.0,40.243,40.3784,40.2271,40.3704,147700.0
2011-06-27 15:00:00,50.71,50.82,50.7,50.8,245200.0,40.3624,40.45,40.3545,40.4341,245200.0
2011-06-27 15:30:00,50.8,50.85,50.71,50.74,584300.0,40.4341,40.4739,40.3624,40.3863,584300.0
2011-06-28 09:30:00,50.92,50.92,50.44,50.71,254700.0,40.5296,40.5296,40.1475,40.3624,254700.0
2011-06-28 10:00:00,50.7,50.8,50.62,50.77,272400.0,40.3545,40.4341,40.2908,40.4102,272400.0
2011-06-28 10:30:00,50.77,50.95,50.75,50.8,576600.0,40.4102,40.5535,40.3943,40.4341,576600.0
2011-06-28 11:00:00,50.79,50.88,50.67,50.8,171900.0,40.4261,40.4977,40.3306,40.4341,171900.0
2011-06-28 11:30:00,50.82,51.23,50.82,51.18,263800.0,40.45,40.7763,40.45,40.7365,263800.0
2011-06-28 12:00:00,51.18,51.29,51.08,51.19,120600.0,40.7365,40.8241,40.6569,40.7445,120600.0
2011-06-28 12:30:00,51.19,51.44,51.06,51.39,168700.0,40.7445,40.9435,40.641,40.9037,168700.0
2011-06-28 13:00:00,51.39,51.54,51.34,51.52,174800.0,40.9037,41.0231,40.8639,41.0072,174800.0
2011-06-28 13:30:00,51.51,51.52,51.31,51.43,193000.0,40.9992,41.0072,40.84,40.9355,193000.0
2011-06-28 14:00:00,51.43,51.54,51.34,51.5,166300.0,40.9355,41.0231,40.8639,40.9912,166300.0
2011-06-28 14:30:00,51.5,51.58,51.38,51.41,267100.0,40.9912,41.0549,40.8957,40.9196,267100.0
2011-06-28 15:00:00,51.42,51.55,51.32,51.34,201200.0,40.9276,41.031,40.848,40.8639,201200.0
2011-06-28 15:30:00,51.35,51.44,51.17,51.44,467400.0,40.8718,40.9435,40.7286,40.9435,467400.0
2011-06-29 09:30:00,51.76,52.01,51.15,51.47,745200.0,41.1982,41.3972,40.7127,40.9674,745200.0
2011-06-29 10:00:00,51.47,51.5,51.0,51.13,420900.0,40.9674,40.9912,40.5933,40.6967,420900.0
2011-06-29 10:30:00,51.14,51.5,51.14,51.48,285900.0,40.7047,40.9912,40.7047,40.9753,285900.0
2011-06-29 11:00:00,51.47,51.52,51.33,51.4,164700.0,40.9674,41.0072,40.8559,40.9116,164700.0
2011-06-29 11:30:00,51.4,51.52,51.34,51.49,148600.0,40.9116,41.0072,40.8639,40.9833,148600.0
2011-06-29 12:00:00,51.49,51.74,51.46,51.69,251500.0,40.9833,41.1823,40.9594,41.1425,251500.0
2011-06-29 12:30:00,51.68,51.74,51.57,51.7,227300.0,41.1345,41.1823,41.047,41.1504,227300.0
2011-06-29 13:00:00,51.69,51.89,51.68,51.85,133500.0,41.1425,41.3017,41.1345,41.2698,133500.0
2011-06-29 13:30:00,51.86,51.92,51.73,51.76,144100.0,41.2778,41.3255,41.1743,41.1982,144100.0
2011-06-29 14:00:00,51.77,51.82,51.62,51.72,233800.0,41.2061,41.2459,41.0867,41.1663,233800.0
2011-06-29 14:30:00,51.73,51.8,51.64,51.76,182900.0,41.1743,41.23,41.1027,41.1982,182900.0
2011-06-29 15:00:00,51.76,52.35,51.68,52.11,1123200.0,41.1982,41.6678,41.1345,41.4768,1123200.0
2011-06-29 15:30:00,52.12,52.31,52.02,52.27,792300.0,41.4847,41.636,41.4051,41.6041,792300.0
2011-06-30 09:30:00,52.38,52.44,51.87,52.27,407800.0,41.6917,41.7394,41.2857,41.6041,407800.0
2011-06-30 10:00:00,52.27,52.6,52.27,52.47,337300.0,41.6041,41.8668,41.6041,41.7633,337300.0
2011-06-30 10:30:00,52.51,52.55,51.97,51.97,267000.0,41.7951,41.827,41.3653,41.3653,267000.0
2011-06-30 11:00:00,51.96,52.26,51.96,52.03,294500.0,41.3574,41.5962,41.3574,41.4131,294500.0
2011-06-30 11:30:00,52.04,52.09,51.85,51.95,187900.0,41.421,41.4608,41.2698,41.3494,187900.0
2011-06-30 12:00:00,51.96,52.14,51.89,51.94,264700.0,41.3574,41.5006,41.3017,41.3415,264700.0
2011-06-30 12:30:00,51.92,51.95,51.78,51.82,136000.0,41.3255,41.3494,41.2141,41.2459,136000.0
2011-06-30 13:00:00,51.83,51.99,51.77,51.82,143000.0,41.2539,41.3812,41.2061,41.2459,143000.0
2011-06-30 13:30:00,51.8,51.87,51.77,51.84,153300.0,41.23,41.2857,41.2061,41.2619,153300.0
2011-06-30 14:00:00,51.85,51.85,51.59,51.63,222000.0,41.2698,41.2698,41.0629,41.0947,222000.0
2011-06-30 14:30:00,51.63,51.76,51.62,51.64,391100.0,41.0947,41.1982,41.0867,41.1027,391100.0
2011-06-30 15:00:00,51.63,51.65,51.28,51.37,420600.0,41.0947,41.1106,40.8161,40.8878,420600.0
2011-06-30 15:30:00,51.36,51.75,51.35,51.67,1486000.0,40.8798,41.1902,40.8718,41.1265,1486000.0
2011-07-01 09:30:00,51.74,51.95,51.53,51.89,214200.0,41.1823,41.3494,41.0151,41.3017,214200.0
2011-07-01 10:00:00,51.9,52.22,51.8,51.94,272300.0,41.3096,41.5643,41.23,41.3415,272300.0
2011-07-01 10:30:00,51.94,52.36,51.93,52.22,321000.0,41.3415,41.6757,41.3335,41.5643,321000.0
2011-07-01 11:00:00,52.22,52.43,52.16,52.4,144900.0,41.5643,41.7315,41.5166,41.7076,144900.0
2011-07-01 11:30:00,52.4,52.42,52.26,52.39,235200.0,41.7076,41.7235,41.5962,41.6996,235200.0
2011-07-01 12:00:00,52.4,52.5,52.35,52.46,131800.0,41.7076,41.7872,41.6678,41.7553,131800.0
2011-07-01 12:30:00,52.44,52.48,52.34,52.48,130500.0,41.7394,41.7713,41.6598,41.7713,130500.0
2011-07-01 13:00:00,52.47,52.51,52.39,52.45,133700.0,41.7633,41.7951,41.6996,41.7474,133700.0
2011-07-01 13:30:00,52.45,52.48,52.34,52.4,239900.0,41.7474,41.7713,41.6598,41.7076,239900.0
2011-07-01 14:00:00,52.39,52.58,52.38,52.55,128000.0,41.6996,41.8509,41.6917,41.827,128000.0
2011-07-01 14:30:00,52.56,52.77,52.54,52.74,156900.0,41.8349,42.0021,41.819,41.9782,156900.0
2011-07-01 15:00:00,52.73,52.75,52.61,52.63,148000.0,41.9702,41.9862,41.8747,41.8907,148000.0
2011-07-01 15:30:00,52.63,52.83,52.58,52.64,520800.0,41.8907,42.0498,41.8509,41.8986,520800.0
2011-07-05 09:30:00,52.56,52.56,51.89,52.31,312400.0,41.8349,41.8349,41.3017,41.636,312400.0
2011-07-05 10:00:00,52.31,52.6,52.18,52.6,219800.0,41.636,41.8668,41.5325,41.8668,219800.0
2011-07-05 10:30:00,52.59,52.8,52.57,52.64,160300.0,41.8588,42.026,41.8429,41.8986,160300.0
2011-07-05 11:00:00,52.63,52.96,52.56,52.92,225800.0,41.8907,42.1533,41.8349,42.1215,225800.0
2011-07-05 11:30:00,52.92,53.03,52.82,52.85,193300.0,42.1215,42.209,42.0419,42.0658,193300.0
2011-07-05 12:00:00,52.86,53.02,52.83,53.02,198200.0,42.0737,42.2011,42.0498,42.2011,198200.0
2011-07-05 12:30:00,53.01,53.17,53.01,53.15,112000.0,42.1931,42.3205,42.1931,42.3045,112000.0
2011-07-05 13:00:00,53.15,53.16,53.09,53.15,173300.0,42.3045,42.3125,42.2568,42.3045,173300.0
2011-07-05 13:30:00,53.14,53.15,53.08,53.1,262300.0,42.2966,42.3045,42.2488,42.2647,262300.0
2011-07-05 14:00:00,53.1,53.1,52.8,52.89,261600.0,42.2647,42.2647,42.026,42.0976,261600.0
2011-07-05 14:30:00,52.87,52.96,52.83,52.88,236700.0,42.0817,42.1533,42.0498,42.0896,236700.0
2011-07-05 15:00:00,52.87,53.08,52.8,53.07,344600.0,42.0817,42.2488,42.026,42.2409,344600.0
2011-07-05 15:30:00,53.05,53.1,52.94,53.05,637000.0,42.225,42.2647,42.1374,42.225,637000.0
2011-07-06 09:30:00,52.77,52.84,52.19,52.25,287300.0,42.0021,42.0578,41.5404,41.5882,287300.0
2011-07-06 10:00:00,52.24,52.62,52.04,52.61,288700.0,41.5802,41.8827,41.421,41.8747,288700.0
2011-07-06 10:30:00,52.61,52.89,52.48,52.81,262100.0,41.8747,42.0976,41.7713,42.0339,262100.0
2011-07-06 11:00:00,52.81,52.93,52.7,52.7,194400.0,42.0339,42.1294,41.9464,41.9464,194400.0
2011-07-06 11:30:00,52.71,52.88,52.65,52.82,217700.0,41.9543,42.0896,41.9066,42.0419,217700.0
2011-07-06 12:00:00,52.83,52.85,52.73,52.78,175200.0,42.0498,42.0658,41.9702,42.01,175200.0
2011-07-06 12:30:00,52.78,52.79,52.72,52.77,131800.0,42.01,42.018,41.9623,42.0021,131800.0
2011-07-06 13:00:00,52.78,52.78,52.72,52.76,150400.0,42.01,42.01,41.9623,41.9941,150400.0
2011-07-06 13:30:00,52.77,52.94,52.76,52.93,99400.0,42.0021,42.1374,41.9941,42.1294,99400.0
2011-07-06 14:00:00,52.92,53.04,52.86,52.99,308000.0,42.1215,42.217,42.0737,42.1772,308000.0
2011-07-06 14:30:00,52.99,53.15,52.93,53.09,376900.0,42.1772,42.3045,42.1294,42.2568,376900.0
2011-07-06 15:00:00,53.08,53.15,52.95,53.11,393300.0,42.2488,42.3045,42.1454,42.2727,393300.0
2011-07-06 15:30:00,53.1,53.18,53.04,53.14,573700.0,42.2647,42.3284,42.217,42.2966,573700.0
2011-07-07 09:30:00,54.06,54.95,53.87,54.82,937800.0,43.0289,43.7372,42.8776,43.6338,937800.0
2011-07-07 10:00:00,54.82,54.97,54.69,54.84,536300.0,43.6338,43.7532,43.5303,43.6497,536300.0
2011-07-07 10:30:00,54.84,54.86,54.41,54.58,324200.0,43.6497,43.6656,43.3074,43.4427,324200.0
2011-07-07 11:00:00,54.57,54.58,54.31,54.38,212000.0,43.4348,43.4427,43.2278,43.2836,212000.0
2011-07-07 11:30:00,54.38,54.83,54.33,54.68,284100.0,43.2836,43.6417,43.2438,43.5223,284100.0
2011-07-07 12:00:00,54.68,54.93,54.68,54.86,311300.0,43.5223,43.7213,43.5223,43.6656,311300.0
2011-07-07 12:30:00,54.86,54.97,54.7,54.8,226900.0,43.6656,43.7532,43.5383,43.6179,226900.0
2011-07-07 13:00:00,54.81,54.83,54.56,54.56,210700.0,43.6258,43.6417,43.4268,43.4268,210700.0
2011-07-07 13:30:00,54.56,54.61,54.41,54.43,151900.0,43.4268,43.4666,43.3074,43.3234,151900.0
2011-07-07 14:00:00,54.44,54.53,54.4,54.49,214100.0,43.3313,43.403,43.2995,43.3711,214100.0
2011-07-07 14:30:00,54.49,54.59,54.42,54.47,185500.0,43.3711,43.4507,43.3154,43.3552,185500.0
2011-07-07 15:00:00,54.46,54.6,54.41,54.41,224600.0,43.3472,43.4587,43.3074,43.3074,224600.0
2011-07-07 15:30:00,54.4,54.44,54.23,54.32,684400.0,43.2995,43.3313,43.1642,43.2358,684400.0
2011-07-08 09:30:00,53.66,54.26,53.47,54.07,482000.0,42.7105,43.188,42.5592,43.0368,482000.0
2011-07-08 10:00:00,54.07,54.11,53.68,53.89,342000.0,43.0368,43.0687,42.7264,42.8935,342000.0
2011-07-08 10:30:00,53.88,53.88,53.53,53.73,238300.0,42.8856,42.8856,42.607,42.7662,238300.0
2011-07-08 11:00:00,53.73,53.76,53.53,53.61,154700.0,42.7662,42.7901,42.607,42.6707,154700.0
2011-07-08 11:30:00,53.62,53.77,53.54,53.72,98400.0,42.6786,42.798,42.615,42.7582,98400.0
2011-07-08 12:00:00,53.73,53.77,53.53,53.59,91600.0,42.7662,42.798,42.607,42.6548,91600.0
2011-07-08 12:30:00,53.59,53.91,53.59,53.9,117900.0,42.6548,42.9095,42.6548,42.9015,117900.0
2011-07-08 13:00:00,53.89,53.89,53.64,53.81,148100.0,42.8935,42.8935,42.6946,42.8299,148100.0
2011-07-08 13:30:00,53.82,53.92,53.79,53.82,144300.0,42.8378,42.9174,42.814,42.8378,144300.0
2011-07-08 14:00:00,53.81,53.85,53.57,53.59,162100.0,42.8299,42.8617,42.6388,42.6548,162100.0
2011-07-08 14:30:00,53.59,53.67,53.5,53.5,192700.0,42.6548,42.7184,42.5831,42.5831,192700.0
2011-07-08 15:00:00,53.51,53.62,53.49,53.6,306800.0,42.5911,42.6786,42.5752,42.6627,306800.0
2011-07-08 15:30:00,53.57,53.78,53.55,53.72,435700.0,42.6388,42.806,42.6229,42.7582,435700.0
2011-07-11 09:30:00,52.84,53.37,52.84,53.04,253700.0,42.0578,42.4797,42.0578,42.217,253700.0
2011-07-11 10:00:00,53.03,53.08,52.59,52.69,221100.0,42.209,42.2488,41.8588,41.9384,221100.0
2011-07-11 10:30:00,52.69,52.73,52.5,52.59,194700.0,41.9384,41.9702,41.7872,41.8588,194700.0
2011-07-11 11:00:00,52.59,52.79,52.59,52.71,141100.0,41.8588,42.018,41.8588,41.9543,141100.0
2011-07-11 11:30:00,52.72,52.72,52.6,52.66,93300.0,41.9623,41.9623,41.8668,41.9145,93300.0
2011-07-11 12:00:00,52.66,52.82,52.57,52.76,328400.0,41.9145,42.0419,41.8429,41.9941,328400.0
2011-07-11 12:30:00,52.76,52.93,52.73,52.74,206100.0,41.9941,42.1294,41.9702,41.9782,206100.0
2011-07-11 13:00:00,52.74,52.78,52.54,52.6,269000.0,41.9782,42.01,41.819,41.8668,269000.0
2011-07-11 13:30:00,52.59,52.63,52.5,52.52,87900.0,41.8588,41.8907,41.7872,41.8031,87900.0
2011-07-11 14:00:00,52.51,52.52,52.33,52.36,185200.0,41.7951,41.8031,41.6519,41.6757,185200.0
2011-07-11 14:30:00,52.36,52.36,52.1,52.13,243300.0,41.6757,41.6757,41.4688,41.4927,243300.0
2011-07-11 15:00:00,52.13,52.21,51.97,52.13,355300.0,41.4927,41.5564,41.3653,41.4927,355300.0
2011-07-11 15:30:00,52.13,52.24,51.89,52.07,982800.0,41.4927,41.5802,41.3017,41.4449,982800.0
2011-07-12 09:30:00,52.05,52.63,51.99,52.62,390300.0,41.429,41.8907,41.3812,41.8827,390300.0
2011-07-12 10:00:00,52.62,52.85,52.32,52.38,244200.0,41.8827,42.0658,41.6439,41.6917,244200.0
2011-07-12 10:30:00,52.39,52.57,52.35,52.49,121600.0,41.6996,41.8429,41.6678,41.7792,121600.0
2011-07-12 11:00:00,52.49,52.61,52.3,52.51,173500.0,41.7792,41.8747,41.628,41.7951,173500.0
2011-07-12 11:30:00,52.5,52.76,52.47,52.63,158000.0,41.7872,41.9941,41.7633,41.8907,158000.0
2011-07-12 12:00:00,52.63,52.72,52.54,52.7,90700.0,41.8907,41.9623,41.819,41.9464,90700.0
2011-07-12 12:30:00,52.7,52.74,52.6,52.7,140600.0,41.9464,41.9782,41.8668,41.9464,140600.0
2011-07-12 13:00:00,52.69,52.78,52.53,52.55,109500.0,41.9384,42.01,41.8111,41.827,109500.0
2011-07-12 13:30:00,52.54,52.64,52.53,52.56,67600.0,41.819,41.8986,41.8111,41.8349,67600.0
2011-07-12 14:00:00,52.55,52.95,52.53,52.8,204500.0,41.827,42.1454,41.8111,42.026,204500.0
2011-07-12 14:30:00,52.82,52.87,52.53,52.54,129200.0,42.0419,42.0817,41.8111,41.819,129200.0
2011-07-12 15:00:00,52.54,52.68,52.44,52.53,290000.0,41.819,41.9305,41.7394,41.8111,290000.0
2011-07-12 15:30:00,52.53,52.56,52.22,52.23,510600.0,41.8111,41.8349,41.5643,41.5723,510600.0
2011-07-13 09:30:00,51.72,52.11,50.87,51.08,1576100.0,41.1663,41.4768,40.4898,40.6569,1576100.0
2011-07-13 10:00:00,51.06,51.69,50.85,51.54,1081900.0,40.641,41.1425,40.4739,41.0231,1081900.0
2011-07-13 10:30:00,51.53,51.98,51.4,51.84,652400.0,41.0151,41.3733,40.9116,41.2619,652400.0
2011-07-13 11:00:00,51.86,52.03,51.4,51.54,580400.0,41.2778,41.4131,40.9116,41.0231,580400.0
2011-07-13 11:30:00,51.53,51.62,51.33,51.58,314700.0,41.0151,41.0867,40.8559,41.0549,314700.0
2011-07-13 12:00:00,51.57,51.68,51.49,51.64,278500.0,41.047,41.1345,40.9833,41.1027,278500.0
2011-07-13 12:30:00,51.64,51.97,51.57,51.82,434500.0,41.1027,41.3653,41.047,41.2459,434500.0
2011-07-13 13:00:00,51.8,51.81,51.62,51.7,147700.0,41.23,41.238,41.0867,41.1504,147700.0
2011-07-13 13:30:00,51.71,51.71,51.24,51.37,488000.0,41.1584,41.1584,40.7843,40.8878,488000.0
2011-07-13 14:00:00,51.37,51.38,50.9,50.98,694900.0,40.8878,40.8957,40.5137,40.5773,694900.0
2011-07-13 14:30:00,50.97,51.31,50.94,51.14,732400.0,40.5694,40.84,40.5455,40.7047,732400.0
2011-07-13 15:00:00,51.14,51.26,50.71,50.9,1050500.0,40.7047,40.8002,40.3624,40.5137,1050500.0
2011-07-13 15:30:00,50.9,50.96,50.67,50.86,1614100.0,40.5137,40.5614,40.3306,40.4818,1614100.0
2011-07-14 09:30:00,50.53,50.7,50.22,50.45,7255600.0,40.2192,40.3545,39.9724,40.1555,7255600.0
2011-07-14 10:00:00,50.45,50.49,50.26,50.43,2550000.0,40.1555,40.1873,40.0043,40.1396,2550000.0
2011-07-14 10:30:00,50.44,50.45,49.56,49.68,7411000.0,40.1475,40.1555,39.4471,39.5426,7411000.0
2011-07-14 11:00:00,49.69,49.89,49.67,49.89,1782800.0,39.5506,39.7098,39.5347,39.7098,1782800.0
2011-07-14 11:30:00,49.89,49.9,49.67,49.85,1041300.0,39.7098,39.7177,39.5347,39.6779,1041300.0
2011-07-14 12:00:00,49.85,49.85,49.13,49.33,2418100.0,39.6779,39.6779,39.1048,39.264,2418100.0
2011-07-14 12:30:00,49.33,49.55,49.15,49.17,989400.0,39.264,39.4391,39.1208,39.1367,989400.0
2011-07-14 13:00:00,49.17,49.31,49.04,49.2,1465300.0,39.1367,39.2481,39.0332,39.1606,1465300.0
2011-07-14 13:30:00,49.18,49.49,49.16,49.35,1382900.0,39.1446,39.3914,39.1287,39.2799,1382900.0
2011-07-14 14:00:00,49.35,49.4,49.18,49.29,1168400.0,39.2799,39.3197,39.1446,39.2322,1168400.0
2011-07-14 14:30:00,49.29,49.3,49.1,49.17,705700.0,39.2322,39.2402,39.081,39.1367,705700.0
2011-07-14 15:00:00,49.17,49.28,48.9,49.11,2850700.0,39.1367,39.2242,38.9218,39.0889,2850700.0
2011-07-14 15:30:00,49.1,49.16,48.63,48.71,3753700.0,39.081,39.1287,38.7069,38.7705,3753700.0
2011-07-15 09:30:00,49.0,49.04,48.1,48.25,2636500.0,39.0014,39.0332,38.285,38.4044,2636500.0
2011-07-15 10:00:00,48.27,48.46,47.95,48.05,1662500.0,38.4203,38.5716,38.1656,38.2452,1662500.0
2011-07-15 10:30:00,48.05,48.67,47.98,48.35,1312900.0,38.2452,38.7387,38.1895,38.484,1312900.0
2011-07-15 11:00:00,48.36,48.79,48.35,48.7,688500.0,38.492,38.8342,38.484,38.7626,688500.0
2011-07-15 11:30:00,48.7,48.79,48.5,48.62,379200.0,38.7626,38.8342,38.6034,38.6989,379200.0
2011-07-15 12:00:00,48.62,48.86,48.5,48.68,510900.0,38.6989,38.8899,38.6034,38.7467,510900.0
2011-07-15 12:30:00,48.68,48.73,48.45,48.45,409500.0,38.7467,38.7865,38.5636,38.5636,409500.0
2011-07-15 13:00:00,48.45,48.51,48.31,48.32,363400.0,38.5636,38.6114,38.4522,38.4601,363400.0
2011-07-15 13:30:00,48.32,48.44,48.26,48.26,337200.0,38.4601,38.5556,38.4124,38.4124,337200.0
2011-07-15 14:00:00,48.27,48.33,48.08,48.12,688600.0,38.4203,38.4681,38.2691,38.3009,688600.0
2011-07-15 14:30:00,48.12,48.33,48.06,48.21,809100.0,38.3009,38.4681,38.2532,38.3726,809100.0
2011-07-15 15:00:00,48.2,48.56,48.17,48.55,678100.0,38.3646,38.6512,38.3407,38.6432,678100.0
2011-07-15 15:30:00,48.56,48.63,48.45,48.55,1720100.0,38.6512,38.7069,38.5636,38.6432,1720100.0
2011-07-18 09:30:00,48.39,48.9,48.34,48.35,742900.0,38.5158,38.9218,38.476,38.484,742900.0
2011-07-18 10:00:00,48.35,48.38,47.88,48.13,990000.0,38.484,38.5079,38.1099,38.3089,990000.0
2011-07-18 10:30:00,48.11,48.13,47.65,47.72,780300.0,38.293,38.3089,37.9268,37.9826,780300.0
2011-07-18 11:00:00,47.72,47.77,47.55,47.67,625100.0,37.9826,38.0224,37.8472,37.9428,625100.0
2011-07-18 11:30:00,47.68,47.72,47.58,47.66,462300.0,37.9507,37.9826,37.8711,37.9348,462300.0
2011-07-18 12:00:00,47.66,47.79,47.65,47.79,290900.0,37.9348,38.0383,37.9268,38.0383,290900.0
2011-07-18 12:30:00,47.8,48.0,47.79,47.93,298400.0,38.0462,38.2054,38.0383,38.1497,298400.0
2011-07-18 13:00:00,47.93,47.95,47.65,47.8,243300.0,38.1497,38.1656,37.9268,38.0462,243300.0
2011-07-18 13:30:00,47.81,48.18,47.81,48.16,371500.0,38.0542,38.3487,38.0542,38.3328,371500.0
2011-07-18 14:00:00,48.16,48.16,48.0,48.15,302900.0,38.3328,38.3328,38.2054,38.3248,302900.0
2011-07-18 14:30:00,48.14,48.24,48.01,48.18,386300.0,38.3169,38.3964,38.2134,38.3487,386300.0
2011-07-18 15:00:00,48.18,48.2,48.04,48.08,371200.0,38.3487,38.3646,38.2373,38.2691,371200.0
2011-07-18 15:30:00,48.08,48.39,48.07,48.35,967400.0,38.2691,38.5158,38.2611,38.484,967400.0
2011-07-19 09:30:00,48.52,49.2,48.42,48.63,1060700.0,38.6193,39.1606,38.5397,38.7069,1060700.0
2011-07-19 10:00:00,48.66,48.88,48.62,48.67,524300.0,38.7307,38.9059,38.6989,38.7387,524300.0
2011-07-19 10:30:00,48.68,48.77,48.52,48.63,330900.0,38.7467,38.8183,38.6193,38.7069,330900.0
2011-07-19 11:00:00,48.63,48.64,48.27,48.35,397600.0,38.7069,38.7148,38.4203,38.484,397600.0
2011-07-19 11:30:00,48.34,48.4,48.18,48.2,254100.0,38.476,38.5238,38.3487,38.3646,254100.0
2011-07-19 12:00:00,48.2,48.2,47.92,48.01,450900.0,38.3646,38.3646,38.1417,38.2134,450900.0
2011-07-19 12:30:00,48.01,48.06,47.85,48.02,281600.0,38.2134,38.2532,38.086,38.2213,281600.0
2011-07-19 13:00:00,48.02,48.09,47.85,48.09,354200.0,38.2213,38.2771,38.086,38.2771,354200.0
2011-07-19 13:30:00,48.09,48.5,48.09,48.44,573000.0,38.2771,38.6034,38.2771,38.5556,573000.0
2011-07-19 14:00:00,48.43,48.43,48.15,48.23,407800.0,38.5477,38.5477,38.3248,38.3885,407800.0
2011-07-19 14:30:00,48.24,48.54,48.15,48.53,557400.0,38.3964,38.6352,38.3248,38.6273,557400.0
2011-07-19 15:00:00,48.52,48.77,48.47,48.48,498200.0,38.6193,38.8183,38.5795,38.5875,498200.0
2011-07-19 15:30:00,48.48,48.59,48.45,48.55,551700.0,38.5875,38.675,38.5636,38.6432,551700.0
2011-07-20 09:30:00,48.82,48.98,48.39,48.62,657900.0,38.8581,38.9854,38.5158,38.6989,657900.0
2011-07-20 10:00:00,48.62,49.14,48.57,49.04,531000.0,38.6989,39.1128,38.6591,39.0332,531000.0
2011-07-20 10:30:00,49.04,49.24,49.02,49.14,529100.0,39.0332,39.1924,39.0173,39.1128,529100.0
2011-07-20 11:00:00,49.13,49.33,49.11,49.17,389000.0,39.1048,39.264,39.0889,39.1367,389000.0
2011-07-20 11:30:00,49.16,49.27,49.11,49.25,461600.0,39.1287,39.2163,39.0889,39.2004,461600.0
2011-07-20 12:00:00,49.24,49.26,48.89,48.89,284600.0,39.1924,39.2083,38.9138,38.9138,284600.0
2011-07-20 12:30:00,48.9,48.92,48.83,48.87,252500.0,38.9218,38.9377,38.8661,38.8979,252500.0
2011-07-20 13:00:00,48.88,48.94,48.82,48.89,396100.0,38.9059,38.9536,38.8581,38.9138,396100.0
2011-07-20 13:30:00,48.89,49.1,48.83,49.09,322400.0,38.9138,39.081,38.8661,39.073,322400.0
2011-07-20 14:00:00,49.09,49.19,49.09,49.1,249700.0,39.073,39.1526,39.073,39.081,249700.0
2011-07-20 14:30:00,49.1,49.19,48.94,48.98,307300.0,39.081,39.1526,38.9536,38.9854,307300.0
2011-07-20 15:00:00,48.99,48.99,48.89,48.97,348500.0,38.9934,38.9934,38.9138,38.9775,348500.0
2011-07-20 15:30:00,48.97,49.09,48.86,48.94,779700.0,38.9775,39.073,38.8899,38.9536,779700.0
2011-07-21 09:30:00,49.21,49.75,49.16,49.7,677400.0,39.1685,39.5983,39.1287,39.5585,677400.0
2011-07-21 10:00:00,49.69,49.79,49.57,49.67,459900.0,39.5506,39.6302,39.4551,39.5347,459900.0
2011-07-21 10:30:00,49.68,49.75,49.52,49.69,392100.0,39.5426,39.5983,39.4153,39.5506,392100.0
2011-07-21 11:00:00,49.69,49.74,49.57,49.73,348300.0,39.5506,39.5904,39.4551,39.5824,348300.0
2011-07-21 11:30:00,49.72,49.86,49.71,49.8,623000.0,39.5744,39.6859,39.5665,39.6381,623000.0
2011-07-21 12:00:00,49.79,49.84,49.69,49.78,269600.0,39.6302,39.67,39.5506,39.6222,269600.0
2011-07-21 12:30:00,49.78,50.11,49.72,50.1,1107600.0,39.6222,39.8849,39.5744,39.8769,1107600.0
2011-07-21 13:00:00,50.1,50.39,50.01,50.37,793600.0,39.8769,40.1077,39.8053,40.0918,793600.0
2011-07-21 13:30:00,50.36,50.37,50.12,50.31,360800.0,40.0839,40.0918,39.8928,40.0441,360800.0
2011-07-21 14:00:00,50.3,50.4,50.25,50.39,363100.0,40.0361,40.1157,39.9963,40.1077,363100.0
2011-07-21 14:30:00,50.39,50.39,50.17,50.2,623700.0,40.1077,40.1077,39.9326,39.9565,623700.0
2011-07-21 15:00:00,50.2,50.22,49.99,50.01,668400.0,39.9565,39.9724,39.7894,39.8053,668400.0
2011-07-21 15:30:00,50.01,50.07,49.95,50.0,1046300.0,39.8053,39.853,39.7575,39.7973,1046300.0
2011-07-22 09:30:00,49.92,50.05,49.58,49.61,503000.0,39.7336,39.8371,39.463,39.4869,503000.0
2011-07-22 10:00:00,49.62,49.84,49.59,49.63,369400.0,39.4949,39.67,39.471,39.5028,369400.0
2011-07-22 10:30:00,49.62,49.71,49.53,49.64,294800.0,39.4949,39.5665,39.4232,39.5108,294800.0
2011-07-22 11:00:00,49.65,49.72,49.48,49.64,226500.0,39.5187,39.5744,39.3834,39.5108,226500.0
2011-07-22 11:30:00,49.64,49.79,49.61,49.76,168500.0,39.5108,39.6302,39.4869,39.6063,168500.0
2011-07-22 12:00:00,49.76,49.95,49.69,49.88,181100.0,39.6063,39.7575,39.5506,39.7018,181100.0
2011-07-22 12:30:00,49.88,49.89,49.76,49.78,210200.0,39.7018,39.7098,39.6063,39.6222,210200.0
2011-07-22 13:00:00,49.79,49.86,49.73,49.78,171400.0,39.6302,39.6859,39.5824,39.6222,171400.0
2011-07-22 13:30:00,49.78,49.84,49.74,49.81,194500.0,39.6222,39.67,39.5904,39.6461,194500.0
2011-07-22 14:00:00,49.81,49.87,49.76,49.83,238300.0,39.6461,39.6938,39.6063,39.662,238300.0
2011-07-22 14:30:00,49.83,49.93,49.81,49.91,265000.0,39.662,39.7416,39.6461,39.7257,265000.0
2011-07-22 15:00:00,49.91,49.95,49.76,49.77,221800.0,39.7257,39.7575,39.6063,39.6142,221800.0
2011-07-22 15:30:00,49.77,49.79,49.53,49.66,575000.0,39.6142,39.6302,39.4232,39.5267,575000.0
2011-07-25 09:30:00,49.27,49.36,48.76,48.98,361900.0,39.2163,39.2879,38.8103,38.9854,361900.0
2011-07-25 10:00:00,48.97,49.16,48.88,49.08,240500.0,38.9775,39.1287,38.9059,39.065,240500.0
2011-07-25 10:30:00,49.08,49.3,49.02,49.23,156700.0,39.065,39.2402,39.0173,39.1844,156700.0
2011-07-25 11:00:00,49.23,49.48,49.19,49.42,203600.0,39.1844,39.3834,39.1526,39.3357,203600.0
2011-07-25 11:30:00,49.43,49.48,49.31,49.41,143500.0,39.3436,39.3834,39.2481,39.3277,143500.0
2011-07-25 12:00:00,49.4,49.43,49.32,49.42,74500.0,39.3197,39.3436,39.2561,39.3357,74500.0
2011-07-25 12:30:00,49.41,49.51,49.4,49.41,102700.0,39.3277,39.4073,39.3197,39.3277,102700.0
2011-07-25 13:00:00,49.41,49.51,49.39,49.4,80900.0,39.3277,39.4073,39.3118,39.3197,80900.0
2011-07-25 13:30:00,49.41,49.48,49.36,49.43,93900.0,39.3277,39.3834,39.2879,39.3436,93900.0
2011-07-25 14:00:00,49.44,49.57,49.42,49.53,107600.0,39.3516,39.4551,39.3357,39.4232,107600.0
2011-07-25 14:30:00,49.52,49.52,49.31,49.33,195600.0,39.4153,39.4153,39.2481,39.264,195600.0
2011-07-25 15:00:00,49.33,49.33,49.1,49.13,383900.0,39.264,39.264,39.081,39.1048,383900.0
2011-07-25 15:30:00,49.12,49.14,48.82,48.9,1337500.0,39.0969,39.1128,38.8581,38.9218,1337500.0
2011-07-26 09:30:00,48.85,48.92,48.28,48.35,381600.0,38.882,38.9377,38.4283,38.484,381600.0
2011-07-26 10:00:00,48.35,48.56,48.22,48.54,373000.0,38.484,38.6512,38.3805,38.6352,373000.0
2011-07-26 10:30:00,48.53,48.9,48.45,48.78,433600.0,38.6273,38.9218,38.5636,38.8263,433600.0
2011-07-26 11:00:00,48.79,49.11,48.79,48.85,284700.0,38.8342,39.0889,38.8342,38.882,284700.0
2011-07-26 11:30:00,48.86,48.88,48.69,48.73,239800.0,38.8899,38.9059,38.7546,38.7865,239800.0
2011-07-26 12:00:00,48.74,48.97,48.74,48.91,129200.0,38.7944,38.9775,38.7944,38.9297,129200.0
2011-07-26 12:30:00,48.91,48.94,48.82,48.82,126400.0,38.9297,38.9536,38.8581,38.8581,126400.0
2011-07-26 13:00:00,48.83,48.92,48.81,48.85,152700.0,38.8661,38.9377,38.8501,38.882,152700.0
2011-07-26 13:30:00,48.85,48.87,48.75,48.8,192100.0,38.882,38.8979,38.8024,38.8422,192100.0
2011-07-26 14:00:00,48.8,49.16,48.78,49.15,371700.0,38.8422,39.1287,38.8263,39.1208,371700.0
2011-07-26 14:30:00,49.15,49.26,49.02,49.1,357200.0,39.1208,39.2083,39.0173,39.081,357200.0
2011-07-26 15:00:00,49.1,49.15,49.06,49.06,262000.0,39.081,39.1208,39.0491,39.0491,262000.0
2011-07-26 15:30:00,49.06,49.08,48.78,48.85,667200.0,39.0491,39.065,38.8263,38.882,667200.0
2011-07-27 09:30:00,48.58,48.69,47.88,47.97,497300.0,38.6671,38.7546,38.1099,38.1815,497300.0
2011-07-27 10:00:00,47.97,48.08,47.82,47.99,442600.0,38.1815,38.2691,38.0622,38.1975,442600.0
2011-07-27 10:30:00,47.99,48.21,47.94,48.16,522600.0,38.1975,38.3726,38.1577,38.3328,522600.0
2011-07-27 11:00:00,48.15,48.29,47.9,48.29,246300.0,38.3248,38.4362,38.1258,38.4362,246300.0
2011-07-27 11:30:00,48.29,48.4,48.14,48.29,294400.0,38.4362,38.5238,38.3169,38.4362,294400.0
2011-07-27 12:00:00,48.28,48.31,48.07,48.17,186100.0,38.4283,38.4522,38.2611,38.3407,186100.0
2011-07-27 12:30:00,48.17,48.25,48.09,48.15,105000.0,38.3407,38.4044,38.2771,38.3248,105000.0
2011-07-27 13:00:00,48.15,48.24,48.02,48.05,168600.0,38.3248,38.3964,38.2213,38.2452,168600.0
2011-07-27 13:30:00,48.04,48.25,48.04,48.21,108200.0,38.2373,38.4044,38.2373,38.3726,108200.0
2011-07-27 14:00:00,48.21,48.23,47.96,47.97,274900.0,38.3726,38.3885,38.1736,38.1815,274900.0
2011-07-27 14:30:00,47.97,48.01,47.81,47.96,218200.0,38.1815,38.2134,38.0542,38.1736,218200.0
2011-07-27 15:00:00,47.96,48.01,47.63,47.8,327600.0,38.1736,38.2134,37.9109,38.0462,327600.0
2011-07-27 15:30:00,47.8,47.91,47.55,47.62,966400.0,38.0462,38.1338,37.8472,37.903,966400.0
2011-07-28 09:30:00,47.72,48.27,47.69,48.09,304700.0,37.9826,38.4203,37.9587,38.2771,304700.0
2011-07-28 10:00:00,48.09,48.35,48.02,48.16,411000.0,38.2771,38.484,38.2213,38.3328,411000.0
2011-07-28 10:30:00,48.16,48.22,48.03,48.18,158000.0,38.3328,38.3805,38.2293,38.3487,158000.0
2011-07-28 11:00:00,48.18,48.49,48.09,48.42,192000.0,38.3487,38.5954,38.2771,38.5397,192000.0
2011-07-28 11:30:00,48.41,48.55,48.33,48.37,181200.0,38.5318,38.6432,38.4681,38.4999,181200.0
2011-07-28 12:00:00,48.38,48.44,48.21,48.27,150800.0,38.5079,38.5556,38.3726,38.4203,150800.0
2011-07-28 12:30:00,48.27,48.28,48.09,48.2,135800.0,38.4203,38.4283,38.2771,38.3646,135800.0
2011-07-28 13:00:00,48.2,48.21,47.96,48.03,185000.0,38.3646,38.3726,38.1736,38.2293,185000.0
2011-07-28 13:30:00,48.03,48.2,48.0,48.13,167400.0,38.2293,38.3646,38.2054,38.3089,167400.0
2011-07-28 14:00:00,48.13,48.17,47.95,47.99,167100.0,38.3089,38.3407,38.1656,38.1975,167100.0
2011-07-28 14:30:00,48.0,48.12,47.9,48.04,179400.0,38.2054,38.3009,38.1258,38.2373,179400.0
2011-07-28 15:00:00,48.03,48.04,47.68,47.69,226300.0,38.2293,38.2373,37.9507,37.9587,226300.0
2011-07-28 15:30:00,47.7,47.78,47.53,47.62,701500.0,37.9666,38.0303,37.8313,37.903,701500.0
2011-07-29 09:30:00,47.28,47.42,46.58,47.29,529900.0,37.6323,37.7438,37.0752,37.6403,529900.0
2011-07-29 10:00:00,47.3,47.48,47.01,47.32,259900.0,37.6483,37.7915,37.4174,37.6642,259900.0
2011-07-29 10:30:00,47.32,47.75,47.11,47.59,347500.0,37.6642,38.0064,37.497,37.8791,347500.0
2011-07-29 11:00:00,47.59,47.9,47.54,47.63,255600.0,37.8791,38.1258,37.8393,37.9109,255600.0
2011-07-29 11:30:00,47.64,47.83,47.61,47.7,218700.0,37.9189,38.0701,37.895,37.9666,218700.0
2011-07-29 12:00:00,47.7,47.72,47.53,47.65,273300.0,37.9666,37.9826,37.8313,37.9268,273300.0
2011-07-29 12:30:00,47.64,47.75,47.46,47.52,204300.0,37.9189,38.0064,37.7756,37.8234,204300.0
2011-07-29 13:00:00,47.52,47.69,47.44,47.67,195600.0,37.8234,37.9587,37.7597,37.9428,195600.0
2011-07-29 13:30:00,47.66,47.88,47.6,47.83,214100.0,37.9348,38.1099,37.887,38.0701,214100.0
2011-07-29 14:00:00,47.82,47.93,47.77,47.83,236900.0,38.0622,38.1497,38.0224,38.0701,236900.0
2011-07-29 14:30:00,47.83,48.03,47.79,47.89,322500.0,38.0701,38.2293,38.0383,38.1179,322500.0
2011-07-29 15:00:00,47.89,48.0,47.83,47.98,435300.0,38.1179,38.2054,38.0701,38.1895,435300.0
2011-07-29 15:30:00,47.98,48.04,47.69,47.8,1158500.0,38.1895,38.2373,37.9587,38.0462,1158500.0
2011-08-01 09:30:00,48.01,48.36,47.69,47.72,574000.0,38.2134,38.492,37.9587,37.9826,574000.0
2011-08-01 10:00:00,47.72,47.72,46.94,47.33,664600.0,37.9826,37.9826,37.3617,37.6721,664600.0
2011-08-01 10:30:00,47.32,47.56,47.3,47.34,328100.0,37.6642,37.8552,37.6483,37.6801,328100.0
2011-08-01 11:00:00,47.33,47.48,47.17,47.43,286800.0,37.6721,37.7915,37.5448,37.7517,286800.0
2011-08-01 11:30:00,47.41,47.41,46.96,47.03,388800.0,37.7358,37.7358,37.3776,37.4334,388800.0
2011-08-01 12:00:00,47.03,47.18,46.97,47.05,233800.0,37.4334,37.5527,37.3856,37.4493,233800.0
2011-08-01 12:30:00,47.04,47.3,47.0,47.27,117800.0,37.4413,37.6483,37.4095,37.6244,117800.0
2011-08-01 13:00:00,47.27,47.32,47.09,47.11,152800.0,37.6244,37.6642,37.4811,37.497,152800.0
2011-08-01 13:30:00,47.11,47.17,47.08,47.12,144600.0,37.497,37.5448,37.4732,37.505,144600.0
2011-08-01 14:00:00,47.13,47.14,46.92,47.01,153900.0,37.5129,37.5209,37.3458,37.4174,153900.0
2011-08-01 14:30:00,47.01,47.16,46.98,47.16,229600.0,37.4174,37.5368,37.3936,37.5368,229600.0
2011-08-01 15:00:00,47.15,47.28,47.06,47.15,344900.0,37.5289,37.6323,37.4572,37.5289,344900.0
2011-08-01 15:30:00,47.16,47.25,47.0,47.13,1110600.0,37.5368,37.6085,37.4095,37.5129,1110600.0
2011-08-02 09:30:00,46.88,47.08,46.33,46.53,599300.0,37.314,37.4732,36.8762,37.0354,599300.0
2011-08-02 10:00:00,46.54,46.63,46.42,46.51,434400.0,37.0433,37.115,36.9478,37.0195,434400.0
2011-08-02 10:30:00,46.5,46.54,46.03,46.03,512500.0,37.0115,37.0433,36.6374,36.6374,512500.0
2011-08-02 11:00:00,46.03,46.07,45.66,45.96,853700.0,36.6374,36.6692,36.3429,36.5817,853700.0
2011-08-02 11:30:00,45.95,46.01,45.62,45.62,493200.0,36.5737,36.6215,36.3111,36.3111,493200.0
2011-08-02 12:00:00,45.63,45.89,45.5,45.88,469300.0,36.319,36.526,36.2156,36.518,469300.0
2011-08-02 12:30:00,45.87,45.88,45.45,45.57,436400.0,36.5101,36.518,36.1758,36.2713,436400.0
2011-08-02 13:00:00,45.56,45.89,45.55,45.82,260800.0,36.2633,36.526,36.2554,36.4703,260800.0
2011-08-02 13:30:00,45.82,45.9,45.52,45.55,305800.0,36.4703,36.5339,36.2315,36.2554,305800.0
2011-08-02 14:00:00,45.55,45.68,45.49,45.54,345700.0,36.2554,36.3588,36.2076,36.2474,345700.0
2011-08-02 14:30:00,45.54,45.54,45.25,45.48,498100.0,36.2474,36.2474,36.0166,36.1996,498100.0
2011-08-02 15:00:00,45.47,45.53,45.18,45.3,686900.0,36.1917,36.2394,35.9609,36.0564,686900.0
2011-08-02 15:30:00,45.29,45.51,45.07,45.07,1189500.0,36.0484,36.2235,35.8733,35.8733,1189500.0
2011-08-03 09:30:00,45.27,45.54,45.02,45.2,430800.0,36.0325,36.2474,35.8335,35.9768,430800.0
2011-08-03 10:00:00,45.22,45.43,44.69,44.92,556000.0,35.9927,36.1598,35.5708,35.7539,556000.0
2011-08-03 10:30:00,44.92,44.94,44.34,44.81,563500.0,35.7539,35.7698,35.2923,35.6664,563500.0
2011-08-03 11:00:00,44.8,45.04,44.54,44.72,339000.0,35.6584,35.8494,35.4514,35.5947,339000.0
2011-08-03 11:30:00,44.73,44.83,44.47,44.68,258800.0,35.6027,35.6823,35.3957,35.5629,258800.0
2011-08-03 12:00:00,44.68,44.69,44.37,44.6,211200.0,35.5629,35.5708,35.3161,35.4992,211200.0
2011-08-03 12:30:00,44.59,44.74,44.51,44.65,201700.0,35.4912,35.6106,35.4276,35.539,201700.0
2011-08-03 13:00:00,44.62,44.98,44.55,44.97,344500.0,35.5151,35.8017,35.4594,35.7937,344500.0
2011-08-03 13:30:00,44.96,45.57,44.94,45.46,485700.0,35.7857,36.2713,35.7698,36.1837,485700.0
2011-08-03 14:00:00,45.46,45.63,45.34,45.39,433600.0,36.1837,36.319,36.0882,36.128,433600.0
2011-08-03 14:30:00,45.4,45.67,45.24,45.61,384800.0,36.136,36.3509,36.0086,36.3031,384800.0
2011-08-03 15:00:00,45.6,46.15,45.58,46.0,807600.0,36.2952,36.7329,36.2792,36.6135,807600.0
2011-08-03 15:30:00,45.99,46.06,45.86,45.97,753000.0,36.6056,36.6613,36.5021,36.5897,753000.0
2011-08-04 09:30:00,45.24,45.31,44.75,44.8,700100.0,36.0086,36.0643,35.6186,35.6584,700100.0
2011-08-04 10:00:00,44.81,44.84,44.4,44.49,397000.0,35.6664,35.6902,35.34,35.4117,397000.0
2011-08-04 10:30:00,44.47,44.67,44.15,44.17,573200.0,35.3957,35.5549,35.141,35.1569,573200.0
2011-08-04 11:00:00,44.17,44.32,43.86,43.89,546700.0,35.1569,35.2763,34.9102,34.9341,546700.0
2011-08-04 11:30:00,43.89,44.16,43.59,43.95,425600.0,34.9341,35.149,34.6953,34.9818,425600.0
2011-08-04 12:00:00,43.95,44.23,43.86,44.19,308400.0,34.9818,35.2047,34.9102,35.1729,308400.0
2011-08-04 12:30:00,44.21,44.25,44.09,44.11,367600.0,35.1888,35.2206,35.0933,35.1092,367600.0
2011-08-04 13:00:00,44.11,44.2,43.86,44.01,282600.0,35.1092,35.1808,34.9102,35.0296,282600.0
2011-08-04 13:30:00,44.01,44.04,43.78,43.92,310700.0,35.0296,35.0535,34.8465,34.958,310700.0
2011-08-04 14:00:00,43.92,43.95,43.44,43.55,719400.0,34.958,34.9818,34.5759,34.6635,719400.0
2011-08-04 14:30:00,43.57,44.04,43.46,43.86,695900.0,34.6794,35.0535,34.5918,34.9102,695900.0
2011-08-04 15:00:00,43.85,44.01,43.52,43.52,641000.0,34.9022,35.0296,34.6396,34.6396,641000.0
2011-08-04 15:30:00,43.52,43.8,43.1,43.12,1675200.0,34.6396,34.8624,34.3053,34.3212,1675200.0
2011-08-05 09:30:00,43.56,43.97,42.26,42.35,1625900.0,34.6714,34.9978,33.6367,33.7083,1625900.0
2011-08-05 10:00:00,42.35,43.14,42.27,43.0,658500.0,33.7083,34.3371,33.6447,34.2257,658500.0
2011-08-05 10:30:00,42.96,42.99,42.54,42.71,539300.0,34.1939,34.2177,33.8596,33.9949,539300.0
2011-08-05 11:00:00,42.71,42.71,41.66,41.98,896200.0,33.9949,33.9949,33.1591,33.4138,896200.0
2011-08-05 11:30:00,41.97,42.05,41.0,41.15,718000.0,33.4059,33.4695,32.6338,32.7532,718000.0
2011-08-05 12:00:00,41.15,42.48,41.1,42.09,833900.0,32.7532,33.8118,32.7134,33.5014,833900.0
2011-08-05 12:30:00,42.09,43.2,41.93,42.97,590000.0,33.5014,34.3849,33.374,34.2018,590000.0
2011-08-05 13:00:00,42.97,43.09,42.48,42.94,439100.0,34.2018,34.2973,33.8118,34.1779,439100.0
2011-08-05 13:30:00,42.96,43.24,42.73,43.12,616700.0,34.1939,34.4167,34.0108,34.3212,616700.0
2011-08-05 14:00:00,43.13,43.17,42.65,42.91,657800.0,34.3292,34.361,33.9471,34.1541,657800.0
2011-08-05 14:30:00,42.91,43.02,42.3,42.75,1938900.0,34.1541,34.2416,33.6685,34.0267,1938900.0
2011-08-05 15:00:00,42.74,42.8,42.22,42.45,1005700.0,34.0187,34.0665,33.6049,33.7879,1005700.0
2011-08-05 15:30:00,42.45,43.05,42.44,42.81,1641900.0,33.7879,34.2655,33.78,34.0745,1641900.0
2011-08-08 09:30:00,41.94,42.56,41.36,41.54,1256700.0,33.382,33.8755,32.9203,33.0636,1256700.0
2011-08-08 10:00:00,41.55,41.79,40.72,40.79,1066700.0,33.0716,33.2626,32.4109,32.4666,1066700.0
2011-08-08 10:30:00,40.8,40.95,40.27,40.36,1043000.0,32.4746,32.594,32.0528,32.1244,1043000.0
2011-08-08 11:00:00,40.35,40.91,40.0,40.01,1067300.0,32.1164,32.5622,31.8379,31.8458,1067300.0
2011-08-08 11:30:00,40.01,40.04,39.37,39.37,1476500.0,31.8458,31.8697,31.3364,31.3364,1476500.0
2011-08-08 12:00:00,39.38,39.72,39.15,39.23,894100.0,31.3444,31.615,31.1613,31.225,894100.0
2011-08-08 12:30:00,39.23,39.35,38.76,38.95,888500.0,31.225,31.3205,30.8509,31.0021,888500.0
2011-08-08 13:00:00,38.96,39.13,38.71,39.02,552300.0,31.0101,31.1454,30.8111,31.0578,552300.0
2011-08-08 13:30:00,39.01,39.06,38.21,38.24,915400.0,31.0499,31.0897,30.4131,30.437,915400.0
2011-08-08 14:00:00,38.24,38.49,35.94,36.95,1653400.0,30.437,30.636,28.6063,29.4102,1653400.0
2011-08-08 14:30:00,36.94,37.6,36.73,37.4,1437600.0,29.4023,29.9276,29.2351,29.7684,1437600.0
2011-08-08 15:00:00,37.4,39.88,37.39,39.49,1973800.0,29.7684,31.7423,29.7604,31.4319,1973800.0
2011-08-08 15:30:00,39.48,39.48,37.63,37.63,2918900.0,31.424,31.424,29.9515,29.9515,2918900.0
2011-08-09 09:30:00,39.29,39.29,38.02,38.89,1407400.0,31.2727,31.2727,30.2619,30.9544,1407400.0
2011-08-09 10:00:00,38.89,39.36,38.78,38.87,1064100.0,30.9544,31.3284,30.8668,30.9384,1064100.0
2011-08-09 10:30:00,38.88,39.22,38.76,39.17,1020500.0,30.9464,31.217,30.8509,31.1772,1020500.0
2011-08-09 11:00:00,39.17,39.23,38.61,38.89,944500.0,31.1772,31.225,30.7315,30.9544,944500.0
2011-08-09 11:30:00,38.89,39.4,38.7,39.36,550400.0,30.9544,31.3603,30.8031,31.3284,550400.0
2011-08-09 12:00:00,39.35,39.48,39.21,39.29,600300.0,31.3205,31.424,31.2091,31.2727,600300.0
2011-08-09 12:30:00,39.3,39.47,39.22,39.27,506500.0,31.2807,31.416,31.217,31.2568,506500.0
2011-08-09 13:00:00,39.26,39.3,39.1,39.28,617100.0,31.2489,31.2807,31.1215,31.2648,617100.0
2011-08-09 13:30:00,39.29,39.4,38.87,39.02,525600.0,31.2727,31.3603,30.9384,31.0578,525600.0
2011-08-09 14:00:00,39.01,39.33,37.99,38.46,1117100.0,31.0499,31.3046,30.238,30.6121,1117100.0
2011-08-09 14:30:00,38.48,38.53,37.18,38.02,1226400.0,30.628,30.6678,29.5933,30.2619,1226400.0
2011-08-09 15:00:00,38.0,39.29,37.77,39.15,824800.0,30.246,31.2727,30.0629,31.1613,824800.0
2011-08-09 15:30:00,39.17,40.85,38.85,40.82,1714700.0,31.1772,32.5144,30.9225,32.4905,1714700.0
2011-08-10 09:30:00,41.49,42.67,40.52,40.8,3422200.0,33.064,34.0044,32.291,32.5142,3422200.0
2011-08-10 10:00:00,40.78,41.5,39.99,40.91,1745800.0,32.4982,33.072,31.8687,32.6018,1745800.0
2011-08-10 10:30:00,40.89,41.66,40.35,41.43,1828300.0,32.5859,33.1995,32.1556,33.0162,1828300.0
2011-08-10 11:00:00,41.43,41.47,40.84,40.95,876900.0,33.0162,33.0481,32.546,32.6337,876900.0
2011-08-10 11:30:00,40.96,41.04,40.49,40.89,1361800.0,32.6417,32.7054,32.2671,32.5859,1361800.0
2011-08-10 12:00:00,40.89,41.71,40.7,41.33,919500.0,32.5859,33.2394,32.4345,32.9365,919500.0
2011-08-10 12:30:00,41.34,41.51,41.01,41.47,460400.0,32.9445,33.08,32.6815,33.0481,460400.0
2011-08-10 13:00:00,41.46,41.63,41.16,41.53,642500.0,33.0401,33.1756,32.8011,33.0959,642500.0
2011-08-10 13:30:00,41.53,42.69,41.39,42.51,1034200.0,33.0959,34.0203,32.9843,33.8769,1034200.0
2011-08-10 14:00:00,42.5,43.33,42.26,43.02,1331800.0,33.8689,34.5304,33.6777,34.2833,1331800.0
2011-08-10 14:30:00,43.01,43.57,42.83,42.83,1437900.0,34.2753,34.7216,34.1319,34.1319,1437900.0
2011-08-10 15:00:00,42.83,42.91,41.76,41.81,1163700.0,34.1319,34.1957,33.2792,33.319,1163700.0
2011-08-10 15:30:00,41.81,41.9,40.92,41.04,2610000.0,33.319,33.3908,32.6098,32.7054,2610000.0
2011-08-11 09:30:00,41.88,43.57,41.77,42.56,1480000.0,33.3748,34.7216,33.2872,33.9167,1480000.0
2011-08-11 10:00:00,42.56,43.94,42.46,43.48,1195200.0,33.9167,35.0165,33.837,34.6499,1195200.0
2011-08-11 10:30:00,43.47,44.03,43.32,43.47,825800.0,34.6419,35.0882,34.5224,34.6419,825800.0
2011-08-11 11:00:00,43.46,43.79,43.28,43.71,663400.0,34.634,34.8969,34.4905,34.8332,663400.0
2011-08-11 11:30:00,43.69,43.92,43.29,43.35,629400.0,34.8173,35.0005,34.4985,34.5463,629400.0
2011-08-11 12:00:00,43.35,43.64,43.01,43.12,401800.0,34.5463,34.7774,34.2753,34.363,401800.0
2011-08-11 12:30:00,43.12,44.0,43.1,43.85,373000.0,34.363,35.0643,34.3471,34.9448,373000.0
2011-08-11 13:00:00,43.86,43.89,43.27,43.35,406900.0,34.9527,34.9766,34.4825,34.5463,406900.0
2011-08-11 13:30:00,43.36,43.62,43.26,43.54,469900.0,34.5543,34.7615,34.4746,34.6977,469900.0
2011-08-11 14:00:00,43.55,44.0,43.35,43.98,715300.0,34.7057,35.0643,34.5463,35.0484,715300.0
2011-08-11 14:30:00,43.98,44.21,43.83,44.13,643000.0,35.0484,35.2316,34.9288,35.1679,643000.0
2011-08-11 15:00:00,44.13,44.57,44.05,44.47,1029300.0,35.1679,35.5185,35.1041,35.4388,1029300.0
2011-08-11 15:30:00,44.47,44.66,44.04,44.1,2876100.0,35.4388,35.5903,35.0962,35.144,2876100.0
2011-08-12 09:30:00,44.86,46.12,44.51,45.19,1233300.0,35.7496,36.7538,35.4707,36.0126,1233300.0
2011-08-12 10:00:00,45.19,45.22,44.53,45.0,1473100.0,36.0126,36.0365,35.4867,35.8612,1473100.0
2011-08-12 10:30:00,44.99,45.14,44.47,44.76,1087100.0,35.8532,35.9728,35.4388,35.67,1087100.0
2011-08-12 11:00:00,44.75,44.93,44.45,44.59,581100.0,35.662,35.8054,35.4229,35.5345,581100.0
2011-08-12 11:30:00,44.59,45.2,44.49,45.15,567400.0,35.5345,36.0206,35.4548,35.9807,567400.0
2011-08-12 12:00:00,45.15,45.28,44.94,45.1,450000.0,35.9807,36.0843,35.8134,35.9409,450000.0
2011-08-12 12:30:00,45.11,45.13,44.66,44.8,530900.0,35.9489,35.9648,35.5903,35.7018,530900.0
2011-08-12 13:00:00,44.79,44.84,44.43,44.46,360600.0,35.6939,35.7337,35.407,35.4309,360600.0
2011-08-12 13:30:00,44.46,44.63,44.14,44.23,330800.0,35.4309,35.5664,35.1759,35.2476,330800.0
2011-08-12 14:00:00,44.23,44.4,43.71,43.84,405000.0,35.2476,35.3831,34.8332,34.9368,405000.0
2011-08-12 14:30:00,43.83,44.02,43.68,43.82,801300.0,34.9288,35.0802,34.8093,34.9208,801300.0
2011-08-12 15:00:00,43.82,43.95,43.47,43.51,492000.0,34.9208,35.0244,34.6419,34.6738,492000.0
2011-08-12 15:30:00,43.51,43.81,43.36,43.79,1282700.0,34.6738,34.9129,34.5543,34.8969,1282700.0
2011-08-15 09:30:00,44.28,45.64,44.11,45.18,1008700.0,35.2874,36.3712,35.152,36.0047,1008700.0
2011-08-15 10:00:00,45.18,45.87,45.05,45.87,779000.0,36.0047,36.5545,35.9011,36.5545,779000.0
2011-08-15 10:30:00,45.88,46.15,45.65,45.84,720500.0,36.5625,36.7777,36.3792,36.5306,720500.0
2011-08-15 11:00:00,45.84,46.03,45.58,45.7,570700.0,36.5306,36.682,36.3234,36.4191,570700.0
2011-08-15 11:30:00,45.69,45.7,45.28,45.38,348000.0,36.4111,36.4191,36.0843,36.164,348000.0
2011-08-15 12:00:00,45.38,45.5,45.21,45.34,230300.0,36.164,36.2597,36.0286,36.1322,230300.0
2011-08-15 12:30:00,45.33,45.53,45.28,45.41,207400.0,36.1242,36.2836,36.0843,36.1879,207400.0
2011-08-15 13:00:00,45.42,45.48,45.19,45.36,216400.0,36.1959,36.2437,36.0126,36.1481,216400.0
2011-08-15 13:30:00,45.36,45.44,45.3,45.36,227300.0,36.1481,36.2119,36.1003,36.1481,227300.0
2011-08-15 14:00:00,45.36,45.56,45.36,45.51,266200.0,36.1481,36.3075,36.1481,36.2676,266200.0
2011-08-15 14:30:00,45.5,45.6,45.28,45.41,350000.0,36.2597,36.3394,36.0843,36.1879,350000.0
2011-08-15 15:00:00,45.42,45.55,45.21,45.25,400200.0,36.1959,36.2995,36.0286,36.0604,400200.0
2011-08-15 15:30:00,45.25,45.4,45.09,45.39,1075100.0,36.0604,36.18,35.9329,36.172,1075100.0
2011-08-16 09:30:00,44.84,45.03,44.51,44.65,731100.0,35.7337,35.8851,35.4707,35.5823,731100.0
2011-08-16 10:00:00,44.64,44.73,44.35,44.62,697900.0,35.5743,35.646,35.3432,35.5584,697900.0
2011-08-16 10:30:00,44.62,44.74,44.41,44.69,300700.0,35.5584,35.654,35.391,35.6142,300700.0
2011-08-16 11:00:00,44.68,45.0,44.58,44.93,379700.0,35.6062,35.8612,35.5265,35.8054,379700.0
2011-08-16 11:30:00,44.93,45.14,44.78,44.91,147800.0,35.8054,35.9728,35.6859,35.7895,147800.0
2011-08-16 12:00:00,44.91,45.18,44.45,44.51,404600.0,35.7895,36.0047,35.4229,35.4707,404600.0
2011-08-16 12:30:00,44.51,44.72,44.43,44.58,280200.0,35.4707,35.6381,35.407,35.5265,280200.0
2011-08-16 13:00:00,44.55,44.56,44.22,44.28,332000.0,35.5026,35.5106,35.2396,35.2874,332000.0
2011-08-16 13:30:00,44.28,44.52,44.24,44.42,158000.0,35.2874,35.4787,35.2556,35.399,158000.0
2011-08-16 14:00:00,44.41,44.74,44.41,44.51,265100.0,35.391,35.654,35.391,35.4707,265100.0
2011-08-16 14:30:00,44.51,44.52,44.2,44.23,243300.0,35.4707,35.4787,35.2237,35.2476,243300.0
2011-08-16 15:00:00,44.24,44.81,44.21,44.81,292200.0,35.2556,35.7098,35.2316,35.7098,292200.0
2011-08-16 15:30:00,44.79,44.87,44.55,44.56,674200.0,35.6939,35.7576,35.5026,35.5106,674200.0
2011-08-17 09:30:00,44.86,45.37,44.83,45.36,266100.0,35.7496,36.1561,35.7257,36.1481,266100.0
2011-08-17 10:00:00,45.37,45.37,45.07,45.35,335400.0,36.1561,36.1561,35.917,36.1401,335400.0
2011-08-17 10:30:00,45.33,45.34,44.76,44.76,406100.0,36.1242,36.1322,35.67,35.67,406100.0
2011-08-17 11:00:00,44.75,44.92,44.53,44.67,340700.0,35.662,35.7975,35.4867,35.5982,340700.0
2011-08-17 11:30:00,44.67,44.77,44.4,44.5,357700.0,35.5982,35.6779,35.3831,35.4628,357700.0
2011-08-17 12:00:00,44.51,44.6,44.2,44.23,267100.0,35.4707,35.5424,35.2237,35.2476,267100.0
2011-08-17 12:30:00,44.24,44.55,44.2,44.25,223200.0,35.2556,35.5026,35.2237,35.2635,223200.0
2011-08-17 13:00:00,44.27,44.41,44.09,44.12,268000.0,35.2795,35.391,35.136,35.1599,268000.0
2011-08-17 13:30:00,44.13,44.22,43.9,44.16,413600.0,35.1679,35.2396,34.9846,35.1918,413600.0
2011-08-17 14:00:00,44.16,44.47,44.14,44.38,320200.0,35.1918,35.4388,35.1759,35.3671,320200.0
2011-08-17 14:30:00,44.38,44.56,44.34,44.55,394800.0,35.3671,35.5106,35.3352,35.5026,394800.0
2011-08-17 15:00:00,44.55,44.63,44.42,44.5,457000.0,35.5026,35.5664,35.399,35.4628,457000.0
2011-08-17 15:30:00,44.5,44.53,44.29,44.48,616600.0,35.4628,35.4867,35.2954,35.4468,616600.0
2011-08-18 09:30:00,42.75,42.95,42.46,42.64,663000.0,34.0681,34.2275,33.837,33.9805,663000.0
2011-08-18 10:00:00,42.63,42.63,41.76,42.28,901400.0,33.9725,33.9725,33.2792,33.6936,901400.0
2011-08-18 10:30:00,42.28,42.43,41.99,42.33,480000.0,33.6936,33.8131,33.4625,33.7334,480000.0
2011-08-18 11:00:00,42.34,42.41,41.81,42.01,809800.0,33.7414,33.7972,33.319,33.4784,809800.0
2011-08-18 11:30:00,42.02,42.37,41.97,42.19,388600.0,33.4864,33.7653,33.4466,33.6219,388600.0
2011-08-18 12:00:00,42.2,42.25,41.89,41.97,424200.0,33.6298,33.6697,33.3828,33.4466,424200.0
2011-08-18 12:30:00,41.98,42.07,41.79,41.95,338400.0,33.4545,33.5262,33.3031,33.4306,338400.0
2011-08-18 13:00:00,41.94,42.1,41.82,42.04,421700.0,33.4226,33.5502,33.327,33.5023,421700.0
2011-08-18 13:30:00,42.03,42.09,41.57,41.68,508800.0,33.4944,33.5422,33.1278,33.2154,508800.0
2011-08-18 14:00:00,41.68,42.11,41.65,42.03,509400.0,33.2154,33.5581,33.1915,33.4944,509400.0
2011-08-18 14:30:00,42.02,42.12,41.69,41.71,513100.0,33.4864,33.5661,33.2234,33.2394,513100.0
2011-08-18 15:00:00,41.7,41.87,41.53,41.81,626300.0,33.2314,33.3669,33.0959,33.319,626300.0
2011-08-18 15:30:00,41.82,42.17,41.4,41.95,1609900.0,33.327,33.6059,32.9923,33.4306,1609900.0
2011-08-19 09:30:00,41.47,42.25,41.38,42.22,854100.0,33.0481,33.6697,32.9764,33.6458,854100.0
2011-08-19 10:00:00,42.23,42.96,42.06,42.8,364800.0,33.6538,34.2355,33.5183,34.108,364800.0
2011-08-19 10:30:00,42.79,42.82,42.08,42.22,545700.0,34.1,34.1239,33.5342,33.6458,545700.0
2011-08-19 11:00:00,42.21,42.31,41.72,42.07,353700.0,33.6378,33.7175,33.2473,33.5262,353700.0
2011-08-19 11:30:00,42.07,42.45,41.96,42.43,279700.0,33.5262,33.8291,33.4386,33.8131,279700.0
2011-08-19 12:00:00,42.4,42.47,42.17,42.3,270500.0,33.7892,33.845,33.6059,33.7095,270500.0
2011-08-19 12:30:00,42.32,42.47,42.25,42.27,251200.0,33.7255,33.845,33.6697,33.6856,251200.0
2011-08-19 13:00:00,42.27,42.34,42.07,42.12,159100.0,33.6856,33.7414,33.5262,33.5661,159100.0
2011-08-19 13:30:00,42.11,42.14,41.79,41.95,217200.0,33.5581,33.582,33.3031,33.4306,217200.0
2011-08-19 14:00:00,41.93,42.05,41.47,41.7,340500.0,33.4147,33.5103,33.0481,33.2314,340500.0
2011-08-19 14:30:00,41.71,41.82,41.42,41.53,305200.0,33.2394,33.327,33.0083,33.0959,305200.0
2011-08-19 15:00:00,41.54,41.61,41.32,41.56,524500.0,33.1039,33.1597,32.9286,33.1198,524500.0
2011-08-19 15:30:00,41.56,41.63,41.23,41.32,733200.0,33.1198,33.1756,32.8568,32.9286,733200.0
2011-08-22 09:30:00,42.38,42.71,41.91,42.06,428200.0,33.7733,34.0363,33.3987,33.5183,428200.0
2011-08-22 10:00:00,42.05,42.13,41.67,41.72,389100.0,33.5103,33.5741,33.2075,33.2473,389100.0
2011-08-22 10:30:00,41.73,42.09,41.6,41.65,309400.0,33.2553,33.5422,33.1517,33.1915,309400.0
2011-08-22 11:00:00,41.62,41.73,41.11,41.2,384800.0,33.1676,33.2553,32.7612,32.8329,384800.0
2011-08-22 11:30:00,41.2,41.27,40.82,40.96,401000.0,32.8329,32.8887,32.5301,32.6417,401000.0
2011-08-22 12:00:00,40.96,41.39,40.93,41.27,287900.0,32.6417,32.9843,32.6178,32.8887,287900.0
2011-08-22 12:30:00,41.27,41.67,41.14,41.63,304000.0,32.8887,33.2075,32.7851,33.1756,304000.0
2011-08-22 13:00:00,41.61,41.66,41.33,41.34,235600.0,33.1597,33.1995,32.9365,32.9445,235600.0
2011-08-22 13:30:00,41.35,41.44,41.1,41.39,269200.0,32.9525,33.0242,32.7532,32.9843,269200.0
2011-08-22 14:00:00,41.4,41.53,41.27,41.38,258400.0,32.9923,33.0959,32.8887,32.9764,258400.0
2011-08-22 14:30:00,41.39,41.41,41.18,41.19,202000.0,32.9843,33.0003,32.817,32.825,202000.0
2011-08-22 15:00:00,41.2,41.36,41.15,41.27,302500.0,32.8329,32.9604,32.7931,32.8887,302500.0
2011-08-22 15:30:00,41.27,41.5,41.02,41.12,826700.0,32.8887,33.072,32.6895,32.7692,826700.0
2011-08-23 09:30:00,41.51,41.66,40.83,40.86,682600.0,33.08,33.1995,32.5381,32.562,682600.0
2011-08-23 10:00:00,40.87,42.07,40.85,42.03,642900.0,32.5699,33.5262,32.554,33.4944,642900.0
2011-08-23 10:30:00,42.02,42.16,41.62,41.62,359300.0,33.4864,33.598,33.1676,33.1676,359300.0
2011-08-23 11:00:00,41.62,41.93,41.48,41.9,312300.0,33.1676,33.4147,33.0561,33.3908,312300.0
2011-08-23 11:30:00,41.92,42.39,41.89,42.37,284300.0,33.4067,33.7813,33.3828,33.7653,284300.0
2011-08-23 12:00:00,42.37,42.39,42.1,42.22,189000.0,33.7653,33.7813,33.5502,33.6458,189000.0
2011-08-23 12:30:00,42.22,42.58,42.21,42.44,224300.0,33.6458,33.9327,33.6378,33.8211,224300.0
2011-08-23 13:00:00,42.45,42.56,42.06,42.13,141600.0,33.8291,33.9167,33.5183,33.5741,141600.0
2011-08-23 13:30:00,42.12,42.17,41.54,41.8,266000.0,33.5661,33.6059,33.1039,33.3111,266000.0
2011-08-23 14:00:00,41.8,42.2,41.75,42.19,290000.0,33.3111,33.6298,33.2712,33.6219,290000.0
2011-08-23 14:30:00,42.19,42.33,42.07,42.2,315100.0,33.6219,33.7334,33.5262,33.6298,315100.0
2011-08-23 15:00:00,42.21,42.8,42.21,42.51,430200.0,33.6378,34.108,33.6378,33.8769,430200.0
2011-08-23 15:30:00,42.5,42.8,42.34,42.8,937800.0,33.8689,34.108,33.7414,34.108,937800.0
2011-08-24 09:30:00,42.76,44.5,42.48,44.35,612600.0,34.0761,35.4628,33.853,35.3432,612600.0
2011-08-24 10:00:00,44.32,44.68,44.08,44.3,556700.0,35.3193,35.6062,35.128,35.3034,556700.0
2011-08-24 10:30:00,44.31,44.34,43.66,43.77,378500.0,35.3113,35.3352,34.7933,34.881,378500.0
2011-08-24 11:00:00,43.76,43.91,43.57,43.7,311400.0,34.873,34.9926,34.7216,34.8252,311400.0
2011-08-24 11:30:00,43.7,43.7,43.08,43.09,354800.0,34.8252,34.8252,34.3311,34.3391,354800.0
2011-08-24 12:00:00,43.09,43.23,42.83,43.13,405800.0,34.3391,34.4507,34.1319,34.371,405800.0
2011-08-24 12:30:00,43.14,43.25,42.93,43.19,148200.0,34.3789,34.4666,34.2116,34.4188,148200.0
2011-08-24 13:00:00,43.19,43.65,43.19,43.58,317900.0,34.4188,34.7854,34.4188,34.7296,317900.0
2011-08-24 13:30:00,43.59,43.62,43.17,43.36,199100.0,34.7376,34.7615,34.4029,34.5543,199100.0
2011-08-24 14:00:00,43.36,43.48,43.12,43.18,327800.0,34.5543,34.6499,34.363,34.4108,327800.0
2011-08-24 14:30:00,43.18,43.32,43.07,43.32,299100.0,34.4108,34.5224,34.3232,34.5224,299100.0
2011-08-24 15:00:00,43.33,43.86,43.19,43.82,572800.0,34.5304,34.9527,34.4188,34.9208,572800.0
2011-08-24 15:30:00,43.83,43.86,43.63,43.74,1089700.0,34.9288,34.9527,34.7694,34.8571,1089700.0
2011-08-25 09:30:00,44.51,45.56,44.0,44.2,683800.0,35.4707,36.3075,35.0643,35.2237,683800.0
2011-08-25 10:00:00,44.2,44.23,43.7,43.98,791800.0,35.2237,35.2476,34.8252,35.0484,791800.0
2011-08-25 10:30:00,43.95,44.05,43.47,43.84,502000.0,35.0244,35.1041,34.6419,34.9368,502000.0
2011-08-25 11:00:00,43.85,44.31,43.64,44.12,639500.0,34.9448,35.3113,34.7774,35.1599,639500.0
2011-08-25 11:30:00,44.11,44.19,43.69,43.79,387300.0,35.152,35.2157,34.8173,34.8969,387300.0
2011-08-25 12:00:00,43.78,43.83,43.5,43.6,286300.0,34.889,34.9288,34.6658,34.7455,286300.0
2011-08-25 12:30:00,43.59,43.63,43.13,43.44,372800.0,34.7376,34.7694,34.371,34.618,372800.0
2011-08-25 13:00:00,43.47,43.78,43.37,43.74,284300.0,34.6419,34.889,34.5622,34.8571,284300.0
2011-08-25 13:30:00,43.74,43.85,43.5,43.76,463000.0,34.8571,34.9448,34.6658,34.873,463000.0
2011-08-25 14:00:00,43.76,43.82,43.58,43.68,310400.0,34.873,34.9208,34.7296,34.8093,310400.0
2011-08-25 14:30:00,43.68,43.8,43.37,43.37,282300.0,34.8093,34.9049,34.5622,34.5622,282300.0
2011-08-25 15:00:00,43.37,43.83,43.28,43.65,369200.0,34.5622,34.9288,34.4905,34.7854,369200.0
2011-08-25 15:30:00,43.64,43.71,43.24,43.39,916800.0,34.7774,34.8332,34.4586,34.5782,916800.0
2011-08-26 09:30:00,43.09,43.38,42.67,43.01,373700.0,34.3391,34.5702,34.0044,34.2753,373700.0
2011-08-26 10:00:00,43.01,43.42,42.34,43.21,324300.0,34.2753,34.6021,33.7414,34.4347,324300.0
2011-08-26 10:30:00,43.2,43.9,43.0,43.46,431700.0,34.4268,34.9846,34.2674,34.634,431700.0
2011-08-26 11:00:00,43.45,44.05,43.44,43.7,362700.0,34.626,35.1041,34.618,34.8252,362700.0
2011-08-26 11:30:00,43.69,44.07,43.68,43.94,244600.0,34.8173,35.1201,34.8093,35.0165,244600.0
2011-08-26 12:00:00,43.94,44.49,43.94,44.29,260600.0,35.0165,35.4548,35.0165,35.2954,260600.0
2011-08-26 12:30:00,44.29,44.29,43.81,44.01,144100.0,35.2954,35.2954,34.9129,35.0723,144100.0
2011-08-26 13:00:00,44.01,44.35,43.89,44.33,129200.0,35.0723,35.3432,34.9766,35.3273,129200.0
2011-08-26 13:30:00,44.33,44.5,44.24,44.43,329600.0,35.3273,35.4628,35.2556,35.407,329600.0
2011-08-26 14:00:00,44.44,44.54,44.0,44.01,178400.0,35.4149,35.4946,35.0643,35.0723,178400.0
2011-08-26 14:30:00,44.03,44.2,43.91,44.12,130000.0,35.0882,35.2237,34.9926,35.1599,130000.0
2011-08-26 15:00:00,44.12,44.12,43.69,43.9,263800.0,35.1599,35.1599,34.8173,34.9846,263800.0
2011-08-26 15:30:00,43.9,44.24,43.84,44.2,599100.0,34.9846,35.2556,34.9368,35.2237,599100.0
2011-08-29 09:30:00,44.95,45.25,44.7,44.94,232300.0,35.8214,36.0604,35.6221,35.8134,232300.0
2011-08-29 10:00:00,44.93,45.39,44.83,45.27,274300.0,35.8054,36.172,35.7257,36.0764,274300.0
2011-08-29 10:30:00,45.27,45.31,45.02,45.16,214600.0,36.0764,36.1083,35.8771,35.9887,214600.0
2011-08-29 11:00:00,45.15,45.16,44.93,44.99,242800.0,35.9807,35.9887,35.8054,35.8532,242800.0
2011-08-29 11:30:00,45.0,45.11,44.94,44.99,127800.0,35.8612,35.9489,35.8134,35.8532,127800.0
2011-08-29 12:00:00,45.0,45.03,44.9,44.91,191900.0,35.8612,35.8851,35.7815,35.7895,191900.0
2011-08-29 12:30:00,44.92,45.19,44.9,45.12,156700.0,35.7975,36.0126,35.7815,35.9568,156700.0
2011-08-29 13:00:00,45.11,45.19,44.9,44.9,215400.0,35.9489,36.0126,35.7815,35.7815,215400.0
2011-08-29 13:30:00,44.91,44.96,44.83,44.95,293200.0,35.7895,35.8293,35.7257,35.8214,293200.0
2011-08-29 14:00:00,44.96,45.25,44.96,45.25,392200.0,35.8293,36.0604,35.8293,36.0604,392200.0
2011-08-29 14:30:00,45.25,45.31,45.15,45.21,236300.0,36.0604,36.1083,35.9807,36.0286,236300.0
2011-08-29 15:00:00,45.2,45.26,45.1,45.25,255200.0,36.0206,36.0684,35.9409,36.0604,255200.0
2011-08-29 15:30:00,45.25,45.39,45.21,45.37,970500.0,36.0604,36.172,36.0286,36.1561,970500.0
2011-08-30 09:30:00,45.03,45.37,44.75,44.8,235900.0,35.8851,36.1561,35.662,35.7018,235900.0
2011-08-30 10:00:00,44.81,45.04,44.39,44.89,428800.0,35.7098,35.8931,35.3751,35.7735,428800.0
2011-08-30 10:30:00,44.88,45.03,44.54,44.64,292700.0,35.7656,35.8851,35.4946,35.5743,292700.0
2011-08-30 11:00:00,44.64,45.22,44.62,45.15,209300.0,35.5743,36.0365,35.5584,35.9807,209300.0
2011-08-30 11:30:00,45.14,45.56,45.07,45.32,270500.0,35.9728,36.3075,35.917,36.1162,270500.0
2011-08-30 12:00:00,45.31,45.33,45.02,45.12,131500.0,36.1083,36.1242,35.8771,35.9568,131500.0
2011-08-30 12:30:00,45.12,45.14,44.89,45.03,235100.0,35.9568,35.9728,35.7735,35.8851,235100.0
2011-08-30 13:00:00,45.02,45.31,44.9,45.16,199200.0,35.8771,36.1083,35.7815,35.9887,199200.0
2011-08-30 13:30:00,45.17,45.22,44.99,45.14,258200.0,35.9967,36.0365,35.8532,35.9728,258200.0
2011-08-30 14:00:00,45.14,45.54,45.0,45.54,340900.0,35.9728,36.2915,35.8612,36.2915,340900.0
2011-08-30 14:30:00,45.54,45.65,45.4,45.63,600200.0,36.2915,36.3792,36.18,36.3633,600200.0
2011-08-30 15:00:00,45.62,45.62,45.36,45.49,383700.0,36.3553,36.3553,36.1481,36.2517,383700.0
2011-08-30 15:30:00,45.49,45.84,45.34,45.36,1059300.0,36.2517,36.5306,36.1322,36.1481,1059300.0
2011-08-31 09:30:00,45.53,46.25,45.53,46.23,247700.0,36.2836,36.8574,36.2836,36.8414,247700.0
2011-08-31 10:00:00,46.21,46.46,46.11,46.22,224800.0,36.8255,37.0247,36.7458,36.8334,224800.0
2011-08-31 10:30:00,46.22,46.33,45.94,45.98,299000.0,36.8334,36.9211,36.6103,36.6422,299000.0
2011-08-31 11:00:00,45.97,46.03,45.74,45.87,398500.0,36.6342,36.682,36.4509,36.5545,398500.0
2011-08-31 11:30:00,45.87,45.95,45.71,45.76,157400.0,36.5545,36.6183,36.427,36.4669,157400.0
2011-08-31 12:00:00,45.74,46.06,45.72,46.01,150900.0,36.4509,36.7059,36.435,36.6661,150900.0
2011-08-31 12:30:00,46.01,46.16,45.95,46.1,157300.0,36.6661,36.7856,36.6183,36.7378,157300.0
2011-08-31 13:00:00,46.1,46.17,46.01,46.09,199900.0,36.7378,36.7936,36.6661,36.7298,199900.0
2011-08-31 13:30:00,46.08,46.15,45.92,45.96,258700.0,36.7219,36.7777,36.5944,36.6262,258700.0
2011-08-31 14:00:00,45.96,46.02,45.8,45.88,227000.0,36.6262,36.6741,36.4987,36.5625,227000.0
2011-08-31 14:30:00,45.87,45.89,45.48,45.68,303100.0,36.5545,36.5705,36.2437,36.4031,303100.0
2011-08-31 15:00:00,45.67,45.85,45.4,45.78,441500.0,36.3951,36.5386,36.18,36.4828,441500.0
2011-08-31 15:30:00,45.77,46.28,45.7,46.03,1025200.0,36.4748,36.8813,36.4191,36.682,1025200.0
2011-09-01 09:30:00,45.9,46.04,45.34,45.5,430400.0,36.5784,36.69,36.1322,36.2597,430400.0
2011-09-01 10:00:00,45.48,46.15,45.37,45.97,379500.0,36.2437,36.7777,36.1561,36.6342,379500.0
2011-09-01 10:30:00,45.91,46.08,45.67,45.83,363100.0,36.5864,36.7219,36.3951,36.5227,363100.0
2011-09-01 11:00:00,45.83,46.22,45.69,46.22,280400.0,36.5227,36.8334,36.4111,36.8334,280400.0
2011-09-01 11:30:00,46.21,46.27,46.06,46.21,208000.0,36.8255,36.8733,36.7059,36.8255,208000.0
2011-09-01 12:00:00,46.22,46.24,45.97,46.23,140800.0,36.8334,36.8494,36.6342,36.8414,140800.0
2011-09-01 12:30:00,46.23,46.28,45.9,45.93,128700.0,36.8414,36.8813,36.5784,36.6023,128700.0
2011-09-01 13:00:00,45.93,45.96,45.75,45.87,152400.0,36.6023,36.6262,36.4589,36.5545,152400.0
2011-09-01 13:30:00,45.86,45.86,45.5,45.53,277800.0,36.5466,36.5466,36.2597,36.2836,277800.0
2011-09-01 14:00:00,45.53,45.53,45.25,45.39,223100.0,36.2836,36.2836,36.0604,36.172,223100.0
2011-09-01 14:30:00,45.39,45.53,45.33,45.37,2631900.0,36.172,36.2836,36.1242,36.1561,2631900.0
2011-09-01 15:00:00,45.37,45.54,45.26,45.41,359500.0,36.1561,36.2915,36.0684,36.1879,359500.0
2011-09-01 15:30:00,45.41,45.53,45.26,45.32,933900.0,36.1879,36.2836,36.0684,36.1162,933900.0
2011-09-02 09:30:00,43.94,44.04,43.25,43.52,749600.0,35.0165,35.0962,34.4666,34.6818,749600.0
2011-09-02 10:00:00,43.52,43.69,43.31,43.5,443600.0,34.6818,34.8173,34.5144,34.6658,443600.0
2011-09-02 10:30:00,43.46,43.46,43.1,43.3,583700.0,34.634,34.634,34.3471,34.5065,583700.0
2011-09-02 11:00:00,43.3,43.59,43.24,43.45,425100.0,34.5065,34.7376,34.4586,34.626,425100.0
2011-09-02 11:30:00,43.45,43.58,43.34,43.46,208300.0,34.626,34.7296,34.5383,34.634,208300.0
2011-09-02 12:00:00,43.46,43.55,43.34,43.39,157900.0,34.634,34.7057,34.5383,34.5782,157900.0
2011-09-02 12:30:00,43.39,43.44,43.3,43.42,143500.0,34.5782,34.618,34.5065,34.6021,143500.0
2011-09-02 13:00:00,43.42,43.46,43.16,43.17,154200.0,34.6021,34.634,34.3949,34.4029,154200.0
2011-09-02 13:30:00,43.18,43.26,42.86,42.91,333200.0,34.4108,34.4746,34.1558,34.1957,333200.0
2011-09-02 14:00:00,42.9,42.94,42.35,42.38,677900.0,34.1877,34.2196,33.7494,33.7733,677900.0
2011-09-02 14:30:00,42.37,42.37,41.97,42.02,915600.0,33.7653,33.7653,33.4466,33.4864,915600.0
2011-09-02 15:00:00,42.02,42.1,41.9,42.08,830500.0,33.4864,33.5502,33.3908,33.5342,830500.0
2011-09-02 15:30:00,42.08,42.73,42.08,42.29,1985800.0,33.5342,34.0522,33.5342,33.7016,1985800.0
2011-09-06 09:30:00,40.82,41.56,40.32,41.46,665800.0,32.5301,33.1198,32.1316,33.0401,665800.0
2011-09-06 10:00:00,41.46,41.64,40.93,40.93,593600.0,33.0401,33.1836,32.6178,32.6178,593600.0
2011-09-06 10:30:00,40.92,41.35,40.85,41.29,408100.0,32.6098,32.9525,32.554,32.9047,408100.0
2011-09-06 11:00:00,41.3,41.74,41.25,41.69,348300.0,32.9126,33.2633,32.8728,33.2234,348300.0
2011-09-06 11:30:00,41.68,41.81,41.5,41.64,222900.0,33.2154,33.319,33.072,33.1836,222900.0
2011-09-06 12:00:00,41.64,41.79,41.56,41.69,180800.0,33.1836,33.3031,33.1198,33.2234,180800.0
2011-09-06 12:30:00,41.68,41.68,41.39,41.46,189800.0,33.2154,33.2154,32.9843,33.0401,189800.0
2011-09-06 13:00:00,41.46,41.63,41.37,41.38,189400.0,33.0401,33.1756,32.9684,32.9764,189400.0
2011-09-06 13:30:00,41.37,41.6,41.25,41.44,237300.0,32.9684,33.1517,32.8728,33.0242,237300.0
2011-09-06 14:00:00,41.44,41.77,41.42,41.67,301800.0,33.0242,33.2872,33.0083,33.2075,301800.0
2011-09-06 14:30:00,41.66,41.66,41.32,41.34,383000.0,33.1995,33.1995,32.9286,32.9445,383000.0
2011-09-06 15:00:00,41.34,41.39,41.21,41.31,491600.0,32.9445,32.9843,32.8409,32.9206,491600.0
2011-09-06 15:30:00,41.3,41.83,41.2,41.74,1211300.0,32.9126,33.335,32.8329,33.2633,1211300.0
2011-09-07 09:30:00,42.83,43.7,42.64,43.7,706700.0,34.1319,34.8252,33.9805,34.8252,706700.0
2011-09-07 10:00:00,43.7,43.75,43.41,43.41,509900.0,34.8252,34.8651,34.5941,34.5941,509900.0
2011-09-07 10:30:00,43.39,43.64,43.31,43.51,388500.0,34.5782,34.7774,34.5144,34.6738,388500.0
2011-09-07 11:00:00,43.51,43.73,43.42,43.43,543100.0,34.6738,34.8491,34.6021,34.6101,543100.0
2011-09-07 11:30:00,43.44,43.56,43.23,43.46,218800.0,34.618,34.7137,34.4507,34.634,218800.0
2011-09-07 12:00:00,43.47,43.58,43.34,43.57,191400.0,34.6419,34.7296,34.5383,34.7216,191400.0
2011-09-07 12:30:00,43.58,43.88,43.58,43.84,362800.0,34.7296,34.9687,34.7296,34.9368,362800.0
2011-09-07 13:00:00,43.84,44.02,43.79,43.89,193400.0,34.9368,35.0802,34.8969,34.9766,193400.0
2011-09-07 13:30:00,43.9,43.98,43.76,43.94,213400.0,34.9846,35.0484,34.873,35.0165,213400.0
2011-09-07 14:00:00,43.94,44.12,43.9,44.1,326800.0,35.0165,35.1599,34.9846,35.144,326800.0
2011-09-07 14:30:00,44.1,44.27,44.07,44.11,454600.0,35.144,35.2795,35.1201,35.152,454600.0
2011-09-07 15:00:00,44.11,44.11,43.94,43.98,394400.0,35.152,35.152,35.0165,35.0484,394400.0
2011-09-07 15:30:00,43.98,44.08,43.57,44.04,1303000.0,35.0484,35.128,34.7216,35.0962,1303000.0
2011-09-08 09:30:00,43.73,44.02,43.28,43.47,425900.0,34.8491,35.0802,34.4905,34.6419,425900.0
2011-09-08 10:00:00,43.46,44.01,43.25,43.83,270000.0,34.634,35.0723,34.4666,34.9288,270000.0
2011-09-08 10:30:00,43.82,44.22,43.8,44.21,197800.0,34.9208,35.2396,34.9049,35.2316,197800.0
2011-09-08 11:00:00,44.21,44.28,43.94,44.01,204700.0,35.2316,35.2874,35.0165,35.0723,204700.0
2011-09-08 11:30:00,44.0,44.24,43.74,43.79,331100.0,35.0643,35.2556,34.8571,34.8969,331100.0
2011-09-08 12:00:00,43.77,43.91,43.65,43.65,142400.0,34.881,34.9926,34.7854,34.7854,142400.0
2011-09-08 12:30:00,43.66,43.88,43.56,43.84,152400.0,34.7933,34.9687,34.7137,34.9368,152400.0
2011-09-08 13:00:00,43.84,43.87,43.65,43.7,126800.0,34.9368,34.9607,34.7854,34.8252,126800.0
2011-09-08 13:30:00,43.71,43.84,43.2,43.25,399500.0,34.8332,34.9368,34.4268,34.4666,399500.0
2011-09-08 14:00:00,43.25,43.44,43.05,43.1,418500.0,34.4666,34.618,34.3072,34.3471,418500.0
2011-09-08 14:30:00,43.11,43.25,43.06,43.18,257100.0,34.355,34.4666,34.3152,34.4108,257100.0
2011-09-08 15:00:00,43.19,43.34,43.03,43.34,466400.0,34.4188,34.5383,34.2913,34.5383,466400.0
2011-09-08 15:30:00,43.35,43.43,43.1,43.11,830100.0,34.5463,34.6101,34.3471,34.355,830100.0
2011-09-09 09:30:00,42.39,42.68,41.83,42.5,563100.0,33.7813,34.0124,33.335,33.8689,563100.0
2011-09-09 10:00:00,42.5,42.72,42.24,42.61,440300.0,33.8689,34.0442,33.6617,33.9566,440300.0
2011-09-09 10:30:00,42.6,42.9,42.34,42.72,276400.0,33.9486,34.1877,33.7414,34.0442,276400.0
2011-09-09 11:00:00,42.72,43.03,42.11,42.13,423500.0,34.0442,34.2913,33.5581,33.5741,423500.0
2011-09-09 11:30:00,42.14,42.39,41.74,41.89,425300.0,33.582,33.7813,33.2633,33.3828,425300.0
2011-09-09 12:00:00,41.88,42.04,41.69,41.96,317700.0,33.3748,33.5023,33.2234,33.4386,317700.0
2011-09-09 12:30:00,41.96,42.11,41.66,42.11,357300.0,33.4386,33.5581,33.1995,33.5581,357300.0
2011-09-09 13:00:00,42.1,42.25,41.88,41.98,196100.0,33.5502,33.6697,33.3748,33.4545,196100.0
2011-09-09 13:30:00,41.99,42.0,41.64,41.73,254400.0,33.4625,33.4705,33.1836,33.2553,254400.0
2011-09-09 14:00:00,41.73,41.86,41.61,41.69,321400.0,33.2553,33.3589,33.1597,33.2234,321400.0
2011-09-09 14:30:00,41.69,41.91,41.55,41.68,353000.0,33.2234,33.3987,33.1119,33.2154,353000.0
2011-09-09 15:00:00,41.67,41.85,41.6,41.67,346600.0,33.2075,33.3509,33.1517,33.2075,346600.0
2011-09-09 15:30:00,41.68,42.07,41.66,41.81,1200000.0,33.2154,33.5262,33.1995,33.319,1200000.0
2011-09-12 09:30:00,40.82,42.71,40.72,42.32,1009000.0,32.5301,34.0363,32.4504,33.7255,1009000.0
2011-09-12 10:00:00,42.33,42.5,41.64,41.65,636200.0,33.7334,33.8689,33.1836,33.1915,636200.0
2011-09-12 10:30:00,41.64,41.71,41.32,41.35,315400.0,33.1836,33.2394,32.9286,32.9525,315400.0
2011-09-12 11:00:00,41.34,41.79,41.27,41.72,365700.0,32.9445,33.3031,32.8887,33.2473,365700.0
2011-09-12 11:30:00,41.72,41.93,41.5,41.51,201900.0,33.2473,33.4147,33.072,33.08,201900.0
2011-09-12 12:00:00,41.51,41.65,41.36,41.54,310900.0,33.08,33.1915,32.9604,33.1039,310900.0
2011-09-12 12:30:00,41.55,41.55,41.31,41.55,197800.0,33.1119,33.1119,32.9206,33.1119,197800.0
2011-09-12 13:00:00,41.54,41.72,41.33,41.37,248000.0,33.1039,33.2473,32.9365,32.9684,248000.0
2011-09-12 13:30:00,41.37,41.49,41.17,41.44,202300.0,32.9684,33.064,32.809,33.0242,202300.0
2011-09-12 14:00:00,41.44,41.47,41.16,41.42,293900.0,33.0242,33.0481,32.8011,33.0083,293900.0
2011-09-12 14:30:00,41.43,42.05,41.39,41.6,446600.0,33.0162,33.5103,32.9843,33.1517,446600.0
2011-09-12 15:00:00,41.61,41.77,41.38,41.75,388200.0,33.1597,33.2872,32.9764,33.2712,388200.0
2011-09-12 15:30:00,41.75,42.58,41.72,42.57,1063400.0,33.2712,33.9327,33.2473,33.9247,1063400.0
2011-09-13 09:30:00,42.72,43.54,42.35,43.48,652500.0,34.0442,34.6977,33.7494,34.6499,652500.0
2011-09-13 10:00:00,43.48,43.58,43.18,43.25,636100.0,34.6499,34.7296,34.4108,34.4666,636100.0
2011-09-13 10:30:00,43.26,43.33,42.83,42.87,359700.0,34.4746,34.5304,34.1319,34.1638,359700.0
2011-09-13 11:00:00,42.85,43.05,42.6,42.71,242900.0,34.1478,34.3072,33.9486,34.0363,242900.0
2011-09-13 11:30:00,42.71,42.99,42.65,42.72,167600.0,34.0363,34.2594,33.9885,34.0442,167600.0
2011-09-13 12:00:00,42.7,42.78,42.53,42.57,183800.0,34.0283,34.0921,33.8928,33.9247,183800.0
2011-09-13 12:30:00,42.58,42.69,42.53,42.64,155500.0,33.9327,34.0203,33.8928,33.9805,155500.0
2011-09-13 13:00:00,42.64,42.87,42.64,42.75,200600.0,33.9805,34.1638,33.9805,34.0681,200600.0
2011-09-13 13:30:00,42.75,42.91,42.6,42.78,158300.0,34.0681,34.1957,33.9486,34.0921,158300.0
2011-09-13 14:00:00,42.77,42.98,42.63,42.98,229700.0,34.0841,34.2514,33.9725,34.2514,229700.0
2011-09-13 14:30:00,42.98,43.01,42.57,42.71,291000.0,34.2514,34.2753,33.9247,34.0363,291000.0
2011-09-13 15:00:00,42.7,42.85,42.35,42.6,555500.0,34.0283,34.1478,33.7494,33.9486,555500.0
2011-09-13 15:30:00,42.6,42.75,42.51,42.67,948800.0,33.9486,34.0681,33.8769,34.0044,948800.0
2011-09-14 09:30:00,43.05,43.1,42.31,42.55,641300.0,34.3072,34.3471,33.7175,33.9088,641300.0
2011-09-14 10:00:00,42.55,42.59,42.04,42.26,568300.0,33.9088,33.9406,33.5023,33.6777,568300.0
2011-09-14 10:30:00,42.25,42.44,42.1,42.4,352700.0,33.6697,33.8211,33.5502,33.7892,352700.0
2011-09-14 11:00:00,42.4,42.95,42.33,42.94,413200.0,33.7892,34.2275,33.7334,34.2196,413200.0
2011-09-14 11:30:00,42.93,42.93,42.59,42.75,192100.0,34.2116,34.2116,33.9406,34.0681,192100.0
2011-09-14 12:00:00,42.76,42.79,42.44,42.65,187500.0,34.0761,34.1,33.8211,33.9885,187500.0
2011-09-14 12:30:00,42.66,42.99,42.66,42.9,316700.0,33.9964,34.2594,33.9964,34.1877,316700.0
2011-09-14 13:00:00,42.91,43.17,42.88,43.08,211300.0,34.1957,34.4029,34.1717,34.3311,211300.0
2011-09-14 13:30:00,43.09,43.4,43.01,43.08,300600.0,34.3391,34.5861,34.2753,34.3311,300600.0
2011-09-14 14:00:00,43.08,43.42,43.08,43.26,338600.0,34.3311,34.6021,34.3311,34.4746,338600.0
2011-09-14 14:30:00,43.27,43.52,43.24,43.52,347300.0,34.4825,34.6818,34.4586,34.6818,347300.0
2011-09-14 15:00:00,43.51,44.12,43.51,44.03,643400.0,34.6738,35.1599,34.6738,35.0882,643400.0
2011-09-14 15:30:00,44.03,44.1,43.46,43.5,1028300.0,35.0882,35.144,34.634,34.6658,1028300.0
2011-09-15 09:30:00,43.65,43.72,41.88,42.54,2563300.0,34.7854,34.8412,33.3748,33.9008,2563300.0
2011-09-15 10:00:00,42.55,42.89,42.45,42.49,1507200.0,33.9088,34.1797,33.8291,33.861,1507200.0
2011-09-15 10:30:00,42.48,42.5,41.99,42.08,666100.0,33.853,33.8689,33.4625,33.5342,666100.0
2011-09-15 11:00:00,42.07,42.48,42.04,42.35,578000.0,33.5262,33.853,33.5023,33.7494,578000.0
2011-09-15 11:30:00,42.34,42.52,42.26,42.41,601100.0,33.7414,33.8849,33.6777,33.7972,601100.0
2011-09-15 12:00:00,42.41,42.57,42.34,42.51,410000.0,33.7972,33.9247,33.7414,33.8769,410000.0
2011-09-15 12:30:00,42.51,42.61,42.47,42.5,645800.0,33.8769,33.9566,33.845,33.8689,645800.0
2011-09-15 13:00:00,42.49,42.55,42.25,42.26,402500.0,33.861,33.9088,33.6697,33.6777,402500.0
2011-09-15 13:30:00,42.26,42.39,42.22,42.32,379300.0,33.6777,33.7813,33.6458,33.7255,379300.0
2011-09-15 14:00:00,42.32,42.66,42.31,42.58,708300.0,33.7255,33.9964,33.7175,33.9327,708300.0
2011-09-15 14:30:00,42.57,42.86,42.51,42.82,543000.0,33.9247,34.1558,33.8769,34.1239,543000.0
2011-09-15 15:00:00,42.82,43.11,42.79,43.11,810500.0,34.1239,34.355,34.1,34.355,810500.0
2011-09-15 15:30:00,43.1,43.54,43.09,43.44,1666400.0,34.3471,34.6977,34.3391,34.618,1666400.0
2011-09-16 09:30:00,43.58,44.04,43.26,43.78,1298500.0,34.7296,35.0962,34.4746,34.889,1298500.0
2011-09-16 10:00:00,43.77,43.9,43.1,43.15,508800.0,34.881,34.9846,34.3471,34.3869,508800.0
2011-09-16 10:30:00,43.13,43.23,42.58,42.74,430200.0,34.371,34.4507,33.9327,34.0602,430200.0
2011-09-16 11:00:00,42.74,43.0,42.71,42.87,283500.0,34.0602,34.2674,34.0363,34.1638,283500.0
2011-09-16 11:30:00,42.86,43.11,42.66,42.84,237800.0,34.1558,34.355,33.9964,34.1399,237800.0
2011-09-16 12:00:00,42.86,42.87,42.7,42.82,301600.0,34.1558,34.1638,34.0283,34.1239,301600.0
2011-09-16 12:30:00,42.82,43.07,42.79,42.93,230100.0,34.1239,34.3232,34.1,34.2116,230100.0
2011-09-16 13:00:00,42.93,42.94,42.67,42.67,194200.0,34.2116,34.2196,34.0044,34.0044,194200.0
2011-09-16 13:30:00,42.68,42.68,42.41,42.63,321900.0,34.0124,34.0124,33.7972,33.9725,321900.0
2011-09-16 14:00:00,42.64,42.77,42.56,42.57,230200.0,33.9805,34.0841,33.9167,33.9247,230200.0
2011-09-16 14:30:00,42.57,42.8,42.56,42.79,259700.0,33.9247,34.108,33.9167,34.1,259700.0
2011-09-16 15:00:00,42.8,42.83,42.49,42.5,457900.0,34.108,34.1319,33.861,33.8689,457900.0
2011-09-16 15:30:00,42.5,43.07,42.47,43.0,1057400.0,33.8689,34.3232,33.845,34.2674,1057400.0
2011-09-19 09:30:00,41.85,42.34,41.82,41.82,562900.0,33.3509,33.7414,33.327,33.327,562900.0
2011-09-19 10:00:00,41.82,41.9,41.57,41.89,459600.0,33.327,33.3908,33.1278,33.3828,459600.0
2011-09-19 10:30:00,41.88,42.19,41.88,42.01,321800.0,33.3748,33.6219,33.3748,33.4784,321800.0
2011-09-19 11:00:00,42.02,42.19,41.99,42.03,259400.0,33.4864,33.6219,33.4625,33.4944,259400.0
2011-09-19 11:30:00,42.03,42.39,42.0,42.31,274300.0,33.4944,33.7813,33.4705,33.7175,274300.0
2011-09-19 12:00:00,42.33,42.52,42.33,42.46,356800.0,33.7334,33.8849,33.7334,33.837,356800.0
2011-09-19 12:30:00,42.45,42.46,42.25,42.37,191600.0,33.8291,33.837,33.6697,33.7653,191600.0
2011-09-19 13:00:00,42.37,42.41,42.27,42.39,150500.0,33.7653,33.7972,33.6856,33.7813,150500.0
2011-09-19 13:30:00,42.39,42.52,42.36,42.51,112900.0,33.7813,33.8849,33.7574,33.8769,112900.0
2011-09-19 14:00:00,42.5,42.56,42.32,42.36,195900.0,33.8689,33.9167,33.7255,33.7574,195900.0
2011-09-19 14:30:00,42.36,42.57,42.29,42.3,154100.0,33.7574,33.9247,33.7016,33.7095,154100.0
2011-09-19 15:00:00,42.3,42.85,42.25,42.77,455400.0,33.7095,34.1478,33.6697,34.0841,455400.0
2011-09-19 15:30:00,42.78,43.05,42.63,42.69,726700.0,34.0921,34.3072,33.9725,34.0203,726700.0
2011-09-20 09:30:00,43.07,43.44,42.58,42.81,411800.0,34.3232,34.618,33.9327,34.116,411800.0
2011-09-20 10:00:00,42.8,43.15,42.64,43.02,271900.0,34.108,34.3869,33.9805,34.2833,271900.0
2011-09-20 10:30:00,43.01,43.43,42.98,43.38,300100.0,34.2753,34.6101,34.2514,34.5702,300100.0
2011-09-20 11:00:00,43.38,43.51,43.3,43.35,414900.0,34.5702,34.6738,34.5065,34.5463,414900.0
2011-09-20 11:30:00,43.35,43.47,43.26,43.33,199400.0,34.5463,34.6419,34.4746,34.5304,199400.0
2011-09-20 12:00:00,43.31,43.32,43.08,43.23,153300.0,34.5144,34.5224,34.3311,34.4507,153300.0
2011-09-20 12:30:00,43.23,43.27,43.06,43.15,263900.0,34.4507,34.4825,34.3152,34.3869,263900.0
2011-09-20 13:00:00,43.15,43.23,43.11,43.18,240000.0,34.3869,34.4507,34.355,34.4108,240000.0
2011-09-20 13:30:00,43.18,43.2,43.02,43.06,221300.0,34.4108,34.4268,34.2833,34.3152,221300.0
2011-09-20 14:00:00,43.06,43.11,42.98,43.08,255500.0,34.3152,34.355,34.2514,34.3311,255500.0
2011-09-20 14:30:00,43.08,43.1,42.9,42.95,257400.0,34.3311,34.3471,34.1877,34.2275,257400.0
2011-09-20 15:00:00,42.95,43.0,42.46,42.54,310300.0,34.2275,34.2674,33.837,33.9008,310300.0
2011-09-20 15:30:00,42.53,42.61,42.37,42.44,575900.0,33.8928,33.9566,33.7653,33.8211,575900.0
2011-09-21 09:30:00,42.48,43.0,42.31,42.89,321500.0,33.853,34.2674,33.7175,34.1797,321500.0
2011-09-21 10:00:00,42.92,43.14,42.7,43.09,350800.0,34.2036,34.3789,34.0283,34.3391,350800.0
2011-09-21 10:30:00,43.09,43.13,42.75,42.96,461000.0,34.3391,34.371,34.0681,34.2355,461000.0
2011-09-21 11:00:00,42.95,42.95,42.7,42.79,270100.0,34.2275,34.2275,34.0283,34.1,270100.0
2011-09-21 11:30:00,42.79,43.08,42.78,43.06,314000.0,34.1,34.3311,34.0921,34.3152,314000.0
2011-09-21 12:00:00,43.05,43.22,42.91,42.98,433500.0,34.3072,34.4427,34.1957,34.2514,433500.0
2011-09-21 12:30:00,42.98,43.02,42.44,42.66,537800.0,34.2514,34.2833,33.8211,33.9964,537800.0
2011-09-21 13:00:00,42.66,42.98,42.65,42.89,286500.0,33.9964,34.2514,33.9885,34.1797,286500.0
2011-09-21 13:30:00,42.86,42.9,42.66,42.77,217000.0,34.1558,34.1877,33.9964,34.0841,217000.0
2011-09-21 14:00:00,42.77,43.19,42.69,43.11,539900.0,34.0841,34.4188,34.0203,34.355,539900.0
2011-09-21 14:30:00,43.08,43.18,42.55,42.7,569800.0,34.3311,34.4108,33.9088,34.0283,569800.0
2011-09-21 15:00:00,42.68,42.92,42.58,42.61,739200.0,34.0124,34.2036,33.9327,33.9566,739200.0
2011-09-21 15:30:00,42.6,42.63,41.37,41.39,1215800.0,33.9486,33.9725,32.9684,32.9843,1215800.0
2011-09-22 09:30:00,40.2,41.2,40.09,41.18,1017800.0,32.036,32.8329,31.9484,32.817,1017800.0
2011-09-22 10:00:00,41.16,41.86,41.13,41.76,999100.0,32.8011,33.3589,32.7771,33.2792,999100.0
2011-09-22 10:30:00,41.76,41.93,41.04,41.05,544500.0,33.2792,33.4147,32.7054,32.7134,544500.0
2011-09-22 11:00:00,41.05,41.23,40.81,40.87,646500.0,32.7134,32.8568,32.5221,32.5699,646500.0
2011-09-22 11:30:00,40.86,41.05,40.47,40.48,586300.0,32.562,32.7134,32.2512,32.2592,586300.0
2011-09-22 12:00:00,40.47,40.58,40.24,40.49,602500.0,32.2512,32.3388,32.0679,32.2671,602500.0
2011-09-22 12:30:00,40.48,40.88,40.42,40.87,399100.0,32.2592,32.5779,32.2113,32.5699,399100.0
2011-09-22 13:00:00,40.86,40.9,40.15,40.22,410300.0,32.562,32.5939,31.9962,32.052,410300.0
2011-09-22 13:30:00,40.22,40.37,39.85,39.86,580500.0,32.052,32.1715,31.7571,31.7651,580500.0
2011-09-22 14:00:00,39.87,40.81,39.81,40.51,877100.0,31.773,32.5221,31.7252,32.2831,877100.0
2011-09-22 14:30:00,40.51,40.57,40.0,40.0,657300.0,32.2831,32.3309,31.8766,31.8766,657300.0
2011-09-22 15:00:00,40.0,40.44,39.99,40.42,976600.0,31.8766,32.2273,31.8687,32.2113,976600.0
2011-09-22 15:30:00,40.42,41.02,40.25,40.78,1950100.0,32.2113,32.6895,32.0759,32.4982,1950100.0
2011-09-23 09:30:00,40.4,41.03,40.26,40.7,517000.0,32.1954,32.6975,32.0838,32.4345,517000.0
2011-09-23 10:00:00,40.73,40.92,40.16,40.34,378300.0,32.4584,32.6098,32.0041,32.1476,378300.0
2011-09-23 10:30:00,40.33,41.09,40.24,41.08,363400.0,32.1396,32.7453,32.0679,32.7373,363400.0
2011-09-23 11:00:00,41.08,41.13,40.85,41.03,444500.0,32.7373,32.7771,32.554,32.6975,444500.0
2011-09-23 11:30:00,41.04,41.04,40.65,40.88,324400.0,32.7054,32.7054,32.3946,32.5779,324400.0
2011-09-23 12:00:00,40.88,41.07,40.79,40.96,317900.0,32.5779,32.7293,32.5062,32.6417,317900.0
2011-09-23 12:30:00,40.96,41.09,40.69,40.77,409400.0,32.6417,32.7453,32.4265,32.4903,409400.0
2011-09-23 13:00:00,40.78,40.96,40.66,40.9,336800.0,32.4982,32.6417,32.4026,32.5939,336800.0
2011-09-23 13:30:00,40.92,41.19,40.79,41.03,473400.0,32.6098,32.825,32.5062,32.6975,473400.0
2011-09-23 14:00:00,41.03,41.12,40.66,40.77,452500.0,32.6975,32.7692,32.4026,32.4903,452500.0
2011-09-23 14:30:00,40.77,40.89,40.63,40.68,354700.0,32.4903,32.5859,32.3787,32.4185,354700.0
2011-09-23 15:00:00,40.68,41.0,40.62,40.99,551500.0,32.4185,32.6735,32.3707,32.6656,551500.0
2011-09-23 15:30:00,40.99,41.04,40.66,40.94,907000.0,32.6656,32.7054,32.4026,32.6257,907000.0
2011-09-26 09:30:00,41.36,41.68,41.08,41.12,336300.0,32.9604,33.2154,32.7373,32.7692,336300.0
2011-09-26 10:00:00,41.13,41.25,40.85,41.25,306700.0,32.7771,32.8728,32.554,32.8728,306700.0
2011-09-26 10:30:00,41.23,41.58,41.11,41.5,494300.0,32.8568,33.1358,32.7612,33.072,494300.0
2011-09-26 11:00:00,41.5,41.75,41.36,41.71,273800.0,33.072,33.2712,32.9604,33.2394,273800.0
2011-09-26 11:30:00,41.71,41.84,41.53,41.75,225100.0,33.2394,33.343,33.0959,33.2712,225100.0
2011-09-26 12:00:00,41.74,41.8,41.36,41.43,216800.0,33.2633,33.3111,32.9604,33.0162,216800.0
2011-09-26 12:30:00,41.43,41.62,41.28,41.5,235200.0,33.0162,33.1676,32.8967,33.072,235200.0
2011-09-26 13:00:00,41.5,41.5,41.27,41.32,288400.0,33.072,33.072,32.8887,32.9286,288400.0
2011-09-26 13:30:00,41.32,41.44,41.26,41.36,267600.0,32.9286,33.0242,32.8807,32.9604,267600.0
2011-09-26 14:00:00,41.37,41.73,41.3,41.55,384300.0,32.9684,33.2553,32.9126,33.1119,384300.0
2011-09-26 14:30:00,41.55,41.78,41.48,41.78,262400.0,33.1119,33.2951,33.0561,33.2951,262400.0
2011-09-26 15:00:00,41.79,42.24,41.76,42.21,499400.0,33.3031,33.6617,33.2792,33.6378,499400.0
2011-09-26 15:30:00,42.2,42.99,42.09,42.86,1254500.0,33.6298,34.2594,33.5422,34.1558,1254500.0
2011-09-27 09:30:00,44.91,45.19,44.03,44.15,947000.0,35.7895,36.0126,35.0882,35.1838,947000.0
2011-09-27 10:00:00,44.14,44.34,43.48,43.83,614700.0,35.1759,35.3352,34.6499,34.9288,614700.0
2011-09-27 10:30:00,43.84,43.91,43.34,43.73,466600.0,34.9368,34.9926,34.5383,34.8491,466600.0
2011-09-27 11:00:00,43.73,43.74,43.33,43.44,420200.0,34.8491,34.8571,34.5304,34.618,420200.0
2011-09-27 11:30:00,43.44,43.51,43.19,43.28,334200.0,34.618,34.6738,34.4188,34.4905,334200.0
2011-09-27 12:00:00,43.29,43.32,43.16,43.2,287500.0,34.4985,34.5224,34.3949,34.4268,287500.0
2011-09-27 12:30:00,43.2,43.33,43.06,43.23,229900.0,34.4268,34.5304,34.3152,34.4507,229900.0
2011-09-27 13:00:00,43.23,43.26,43.09,43.17,261500.0,34.4507,34.4746,34.3391,34.4029,261500.0
2011-09-27 13:30:00,43.16,43.31,42.99,43.27,252700.0,34.3949,34.5144,34.2594,34.4825,252700.0
2011-09-27 14:00:00,43.26,43.44,43.19,43.34,302000.0,34.4746,34.618,34.4188,34.5383,302000.0
2011-09-27 14:30:00,43.34,43.46,43.27,43.31,346400.0,34.5383,34.634,34.4825,34.5144,346400.0
2011-09-27 15:00:00,43.31,43.31,42.44,42.59,655000.0,34.5144,34.5144,33.8211,33.9406,655000.0
2011-09-27 15:30:00,42.6,42.75,42.1,42.42,1367700.0,33.9486,34.0681,33.5502,33.8052,1367700.0
2011-09-28 09:30:00,42.47,42.83,42.11,42.73,519000.0,33.845,34.1319,33.5581,34.0522,519000.0
2011-09-28 10:00:00,42.72,42.86,42.43,42.52,513100.0,34.0442,34.1558,33.8131,33.8849,513100.0
2011-09-28 10:30:00,42.52,42.55,42.2,42.5,401700.0,33.8849,33.9088,33.6298,33.8689,401700.0
2011-09-28 11:00:00,42.49,42.49,42.07,42.38,349300.0,33.861,33.861,33.5262,33.7733,349300.0
2011-09-28 11:30:00,42.39,42.76,42.25,42.67,234900.0,33.7813,34.0761,33.6697,34.0044,234900.0
2011-09-28 12:00:00,42.67,42.75,42.35,42.62,226900.0,34.0044,34.0681,33.7494,33.9646,226900.0
2011-09-28 12:30:00,42.62,42.62,42.34,42.54,135800.0,33.9646,33.9646,33.7414,33.9008,135800.0
2011-09-28 13:00:00,42.53,42.53,42.1,42.11,163800.0,33.8928,33.8928,33.5502,33.5581,163800.0
2011-09-28 13:30:00,42.11,42.15,41.76,41.77,303200.0,33.5581,33.59,33.2792,33.2872,303200.0
2011-09-28 14:00:00,41.76,41.91,41.6,41.84,190900.0,33.2792,33.3987,33.1517,33.343,190900.0
2011-09-28 14:30:00,41.83,41.99,41.74,41.8,230800.0,33.335,33.4625,33.2633,33.3111,230800.0
2011-09-28 15:00:00,41.79,42.04,41.65,41.7,436500.0,33.3031,33.5023,33.1915,33.2314,436500.0
2011-09-28 15:30:00,41.69,41.69,40.94,40.94,1548700.0,33.2234,33.2234,32.6257,32.6257,1548700.0
2011-09-29 09:30:00,42.03,42.13,41.44,42.01,494600.0,33.4944,33.5741,33.0242,33.4784,494600.0
2011-09-29 10:00:00,42.0,42.09,41.37,41.43,393200.0,33.4705,33.5422,32.9684,33.0162,393200.0
2011-09-29 10:30:00,41.41,41.44,40.94,41.05,575000.0,33.0003,33.0242,32.6257,32.7134,575000.0
2011-09-29 11:00:00,41.05,41.3,40.9,41.29,279500.0,32.7134,32.9126,32.5939,32.9047,279500.0
2011-09-29 11:30:00,41.28,41.53,41.22,41.3,310000.0,32.8967,33.0959,32.8489,32.9126,310000.0
2011-09-29 12:00:00,41.3,41.31,41.0,41.17,365100.0,32.9126,32.9206,32.6735,32.809,365100.0
2011-09-29 12:30:00,41.16,41.16,40.8,40.89,314400.0,32.8011,32.8011,32.5142,32.5859,314400.0
2011-09-29 13:00:00,40.88,40.97,40.73,40.73,406000.0,32.5779,32.6496,32.4584,32.4584,406000.0
2011-09-29 13:30:00,40.72,40.79,40.36,40.72,246600.0,32.4504,32.5062,32.1635,32.4504,246600.0
2011-09-29 14:00:00,40.72,40.82,40.13,40.47,637500.0,32.4504,32.5301,31.9802,32.2512,637500.0
2011-09-29 14:30:00,40.5,40.57,40.22,40.46,238400.0,32.2751,32.3309,32.052,32.2432,238400.0
2011-09-29 15:00:00,40.47,40.48,39.94,40.36,894600.0,32.2512,32.2592,31.8288,32.1635,894600.0
2011-09-29 15:30:00,40.36,41.03,40.24,41.01,1367600.0,32.1635,32.6975,32.0679,32.6815,1367600.0
2011-09-30 09:30:00,40.38,40.53,39.82,40.0,461600.0,32.1795,32.299,31.7332,31.8766,461600.0
2011-09-30 10:00:00,40.0,40.72,40.0,40.52,433700.0,31.8766,32.4504,31.8766,32.291,433700.0
2011-09-30 10:30:00,40.55,40.55,40.23,40.31,281600.0,32.3149,32.3149,32.0599,32.1237,281600.0
2011-09-30 11:00:00,40.31,40.75,40.24,40.55,230300.0,32.1237,32.4743,32.0679,32.3149,230300.0
2011-09-30 11:30:00,40.56,40.89,40.51,40.61,252000.0,32.3229,32.5859,32.2831,32.3627,252000.0
2011-09-30 12:00:00,40.6,40.77,40.51,40.54,478200.0,32.3548,32.4903,32.2831,32.307,478200.0
2011-09-30 12:30:00,40.54,40.62,40.36,40.4,138600.0,32.307,32.3707,32.1635,32.1954,138600.0
2011-09-30 13:00:00,40.39,40.44,40.26,40.32,175200.0,32.1874,32.2273,32.0838,32.1316,175200.0
2011-09-30 13:30:00,40.32,40.54,40.32,40.35,122100.0,32.1316,32.307,32.1316,32.1556,122100.0
2011-09-30 14:00:00,40.35,40.4,40.06,40.08,317000.0,32.1556,32.1954,31.9244,31.9404,317000.0
2011-09-30 14:30:00,40.09,40.31,39.91,40.24,372700.0,31.9484,32.1237,31.8049,32.0679,372700.0
2011-09-30 15:00:00,40.24,40.38,40.04,40.08,323300.0,32.0679,32.1795,31.9085,31.9404,323300.0
2011-09-30 15:30:00,40.07,40.17,39.62,39.63,1020900.0,31.9324,32.0121,31.5738,31.5818,1020900.0
2011-10-03 09:30:00,39.37,40.12,39.37,39.76,379900.0,31.3746,31.9723,31.3746,31.6854,379900.0
2011-10-03 10:00:00,39.75,40.23,39.67,39.79,549100.0,31.6774,32.0599,31.6136,31.7093,549100.0
2011-10-03 10:30:00,39.8,39.85,39.16,39.42,339600.0,31.7172,31.7571,31.2072,31.4144,339600.0
2011-10-03 11:00:00,39.42,39.46,39.12,39.29,440200.0,31.4144,31.4463,31.1753,31.3108,440200.0
2011-10-03 11:30:00,39.28,39.43,39.15,39.36,228700.0,31.3029,31.4224,31.1993,31.3666,228700.0
2011-10-03 12:00:00,39.38,39.43,38.93,39.0,175800.0,31.3825,31.4224,31.0239,31.0797,175800.0
2011-10-03 12:30:00,39.0,39.02,38.76,38.78,252300.0,31.0797,31.0957,30.8885,30.9044,252300.0
2011-10-03 13:00:00,38.77,38.83,38.45,38.55,269900.0,30.8964,30.9442,30.6414,30.7211,269900.0
2011-10-03 13:30:00,38.56,38.61,38.05,38.38,318500.0,30.7291,30.7689,30.3226,30.5856,318500.0
2011-10-03 14:00:00,38.38,38.66,38.19,38.27,411900.0,30.5856,30.8088,30.4342,30.498,411900.0
2011-10-03 14:30:00,38.26,38.36,37.94,38.13,559000.0,30.49,30.5697,30.235,30.3864,559000.0
2011-10-03 15:00:00,38.12,38.16,37.76,37.83,863900.0,30.3784,30.4103,30.0915,30.1473,863900.0
2011-10-03 15:30:00,37.83,38.47,37.74,37.74,1295000.0,30.1473,30.6574,30.0756,30.0756,1295000.0
2011-10-04 09:30:00,37.22,37.64,36.33,36.98,537900.0,29.6612,29.9959,28.952,29.4699,537900.0
2011-10-04 10:00:00,36.92,37.17,36.5,36.91,767400.0,29.4221,29.6214,29.0874,29.4142,767400.0
2011-10-04 10:30:00,36.91,37.73,36.71,37.65,467000.0,29.4142,30.0676,29.2548,30.0039,467000.0
2011-10-04 11:00:00,37.64,37.7,37.22,37.38,335900.0,29.9959,30.0437,29.6612,29.7887,335900.0
2011-10-04 11:30:00,37.38,37.54,37.04,37.34,457600.0,29.7887,29.9162,29.5178,29.7568,457600.0
2011-10-04 12:00:00,37.35,37.79,37.35,37.35,314900.0,29.7648,30.1154,29.7648,29.7648,314900.0
2011-10-04 12:30:00,37.35,37.84,37.23,37.61,292500.0,29.7648,30.1553,29.6692,29.972,292500.0
2011-10-04 13:00:00,37.6,37.66,37.29,37.38,230400.0,29.964,30.0118,29.717,29.7887,230400.0
2011-10-04 13:30:00,37.37,37.54,37.16,37.33,239300.0,29.7807,29.9162,29.6134,29.7489,239300.0
2011-10-04 14:00:00,37.35,37.42,36.71,36.9,635200.0,29.7648,29.8206,29.2548,29.4062,635200.0
2011-10-04 14:30:00,36.9,37.08,36.55,36.63,965200.0,29.4062,29.5496,29.1273,29.191,965200.0
2011-10-04 15:00:00,36.63,37.15,36.33,37.03,770100.0,29.191,29.6054,28.952,29.5098,770100.0
2011-10-04 15:30:00,37.03,38.99,37.02,38.79,1833000.0,29.5098,31.0717,29.5018,30.9124,1833000.0
2011-10-05 09:30:00,38.77,38.92,37.86,38.77,448300.0,30.8964,31.016,30.1712,30.8964,448300.0
2011-10-05 10:00:00,38.77,38.96,38.35,38.4,392100.0,30.8964,31.0478,30.5617,30.6016,392100.0
2011-10-05 10:30:00,38.39,38.85,38.39,38.8,373400.0,30.5936,30.9602,30.5936,30.9203,373400.0
2011-10-05 11:00:00,38.79,38.88,38.57,38.67,211200.0,30.9124,30.9841,30.737,30.8167,211200.0
2011-10-05 11:30:00,38.67,38.9,38.55,38.82,235300.0,30.8167,31.0,30.7211,30.9363,235300.0
2011-10-05 12:00:00,38.83,38.86,38.31,38.33,164500.0,30.9442,30.9681,30.5298,30.5458,164500.0
2011-10-05 12:30:00,38.32,38.35,38.03,38.27,165700.0,30.5378,30.5617,30.3067,30.498,165700.0
2011-10-05 13:00:00,38.29,38.77,38.29,38.69,168600.0,30.5139,30.8964,30.5139,30.8327,168600.0
2011-10-05 13:30:00,38.68,38.96,38.49,38.9,189900.0,30.8247,31.0478,30.6733,31.0,189900.0
2011-10-05 14:00:00,38.91,39.06,38.62,38.88,384200.0,31.008,31.1275,30.7769,30.9841,384200.0
2011-10-05 14:30:00,38.89,38.91,38.5,38.8,419500.0,30.9921,31.008,30.6813,30.9203,419500.0
2011-10-05 15:00:00,38.8,39.15,38.67,39.09,476800.0,30.9203,31.1993,30.8167,31.1514,476800.0
2011-10-05 15:30:00,39.09,39.67,39.08,39.42,1155000.0,31.1514,31.6136,31.1435,31.4144,1155000.0
2011-10-06 09:30:00,39.25,39.29,38.6,38.7,293900.0,31.2789,31.3108,30.7609,30.8406,293900.0
2011-10-06 10:00:00,38.69,39.47,38.58,39.28,335500.0,30.8327,31.4543,30.745,31.3029,335500.0
2011-10-06 10:30:00,39.29,39.66,39.29,39.56,405700.0,31.3108,31.6057,31.3108,31.526,405700.0
2011-10-06 11:00:00,39.56,40.2,39.56,40.15,390100.0,31.526,32.036,31.526,31.9962,390100.0
2011-10-06 11:30:00,40.16,40.33,40.14,40.2,263800.0,32.0041,32.1396,31.9882,32.036,263800.0
2011-10-06 12:00:00,40.2,40.4,39.94,40.22,202200.0,32.036,32.1954,31.8288,32.052,202200.0
2011-10-06 12:30:00,40.21,40.27,39.93,40.02,121500.0,32.044,32.0918,31.8208,31.8926,121500.0
2011-10-06 13:00:00,40.02,40.22,39.86,40.01,109100.0,31.8926,32.052,31.7651,31.8846,109100.0
2011-10-06 13:30:00,40.02,40.12,39.79,40.01,148500.0,31.8926,31.9723,31.7093,31.8846,148500.0
2011-10-06 14:00:00,40.01,40.41,39.95,40.32,163600.0,31.8846,32.2034,31.8368,32.1316,163600.0
2011-10-06 14:30:00,40.31,40.35,40.0,40.2,304100.0,32.1237,32.1556,31.8766,32.036,304100.0
2011-10-06 15:00:00,40.2,40.37,39.87,39.95,277600.0,32.036,32.1715,31.773,31.8368,277600.0
2011-10-06 15:30:00,39.96,40.69,39.96,40.61,961600.0,31.8448,32.4265,31.8448,32.3627,961600.0
2011-10-07 09:30:00,40.84,41.59,40.64,41.57,844700.0,32.546,33.1437,32.3867,33.1278,844700.0
2011-10-07 10:00:00,41.57,41.67,41.23,41.39,450500.0,33.1278,33.2075,32.8568,32.9843,450500.0
2011-10-07 10:30:00,41.38,41.45,40.82,40.85,277900.0,32.9764,33.0322,32.5301,32.554,277900.0
2011-10-07 11:00:00,40.85,41.07,40.64,41.0,387400.0,32.554,32.7293,32.3867,32.6735,387400.0
2011-10-07 11:30:00,41.02,41.12,40.64,40.74,358200.0,32.6895,32.7692,32.3867,32.4663,358200.0
2011-10-07 12:00:00,40.74,40.85,40.09,40.23,640500.0,32.4663,32.554,31.9484,32.0599,640500.0
2011-10-07 12:30:00,40.24,40.27,39.68,39.87,312600.0,32.0679,32.0918,31.6216,31.773,312600.0
2011-10-07 13:00:00,39.86,40.03,39.61,39.8,235600.0,31.7651,31.9005,31.5658,31.7172,235600.0
2011-10-07 13:30:00,39.8,39.94,39.45,39.87,173100.0,31.7172,31.8288,31.4383,31.773,173100.0
2011-10-07 14:00:00,39.89,40.27,39.8,39.95,237500.0,31.789,32.0918,31.7172,31.8368,237500.0
2011-10-07 14:30:00,39.96,40.23,39.86,40.14,331100.0,31.8448,32.0599,31.7651,31.9882,331100.0
2011-10-07 15:00:00,40.14,40.52,40.01,40.49,398300.0,31.9882,32.291,31.8846,32.2671,398300.0
2011-10-07 15:30:00,40.48,40.64,39.8,39.83,886000.0,32.2592,32.3867,31.7172,31.7412,886000.0
2011-10-10 09:30:00,40.8,41.1,40.75,40.87,382300.0,32.5142,32.7532,32.4743,32.5699,382300.0
2011-10-10 10:00:00,40.87,41.33,40.79,41.18,276500.0,32.5699,32.9365,32.5062,32.817,276500.0
2011-10-10 10:30:00,41.17,41.51,41.17,41.48,230100.0,32.809,33.08,32.809,33.0561,230100.0
2011-10-10 11:00:00,41.48,41.55,41.37,41.54,94900.0,33.0561,33.1119,32.9684,33.1039,94900.0
2011-10-10 11:30:00,41.54,41.61,41.49,41.59,104200.0,33.1039,33.1597,33.064,33.1437,104200.0
2011-10-10 12:00:00,41.59,41.72,41.55,41.65,167900.0,33.1437,33.2473,33.1119,33.1915,167900.0
2011-10-10 12:30:00,41.66,41.68,41.18,41.36,109700.0,33.1995,33.2154,32.817,32.9604,109700.0
2011-10-10 13:00:00,41.35,41.59,41.29,41.4,99400.0,32.9525,33.1437,32.9047,32.9923,99400.0
2011-10-10 13:30:00,41.39,41.52,41.37,41.44,94800.0,32.9843,33.0879,32.9684,33.0242,94800.0
2011-10-10 14:00:00,41.44,41.51,41.28,41.47,130300.0,33.0242,33.08,32.8967,33.0481,130300.0
2011-10-10 14:30:00,41.48,41.51,41.41,41.46,115400.0,33.0561,33.08,33.0003,33.0401,115400.0
2011-10-10 15:00:00,41.46,41.5,41.1,41.26,261300.0,33.0401,33.072,32.7532,32.8807,261300.0
2011-10-10 15:30:00,41.25,41.93,41.18,41.9,986500.0,32.8728,33.4147,32.817,33.3908,986500.0
2011-10-11 09:30:00,41.48,41.75,41.17,41.72,307100.0,33.0561,33.2712,32.809,33.2473,307100.0
2011-10-11 10:00:00,41.72,41.76,41.5,41.73,304400.0,33.2473,33.2792,33.072,33.2553,304400.0
2011-10-11 10:30:00,41.75,42.36,41.73,42.13,349600.0,33.2712,33.7574,33.2553,33.5741,349600.0
2011-10-11 11:00:00,42.14,42.23,41.9,41.95,123800.0,33.582,33.6538,33.3908,33.4306,123800.0
2011-10-11 11:30:00,41.96,42.25,41.93,42.24,139000.0,33.4386,33.6697,33.4147,33.6617,139000.0
2011-10-11 12:00:00,42.24,42.3,42.07,42.11,94400.0,33.6617,33.7095,33.5262,33.5581,94400.0
2011-10-11 12:30:00,42.11,42.14,41.85,42.12,203600.0,33.5581,33.582,33.3509,33.5661,203600.0
2011-10-11 13:00:00,42.15,42.39,41.99,42.36,317700.0,33.59,33.7813,33.4625,33.7574,317700.0
2011-10-11 13:30:00,42.36,42.5,42.12,42.5,245100.0,33.7574,33.8689,33.5661,33.8689,245100.0
2011-10-11 14:00:00,42.5,42.52,42.24,42.27,267300.0,33.8689,33.8849,33.6617,33.6856,267300.0
2011-10-11 14:30:00,42.28,42.5,42.21,42.42,521000.0,33.6936,33.8689,33.6378,33.8052,521000.0
2011-10-11 15:00:00,42.42,42.94,42.41,42.66,693300.0,33.8052,34.2196,33.7972,33.9964,693300.0
2011-10-11 15:30:00,42.66,42.95,42.43,42.51,1329900.0,33.9964,34.2275,33.8131,33.8769,1329900.0
2011-10-12 09:30:00,42.84,43.36,42.46,43.09,654800.0,34.1399,34.5543,33.837,34.3391,654800.0
2011-10-12 10:00:00,43.04,43.46,43.0,43.22,424100.0,34.2993,34.634,34.2674,34.4427,424100.0
2011-10-12 10:30:00,43.23,43.62,43.18,43.54,383700.0,34.4507,34.7615,34.4108,34.6977,383700.0
2011-10-12 11:00:00,43.54,44.02,43.53,43.83,413800.0,34.6977,35.0802,34.6897,34.9288,413800.0
2011-10-12 11:30:00,43.83,44.06,43.81,43.82,308400.0,34.9288,35.1121,34.9129,34.9208,308400.0
2011-10-12 12:00:00,43.83,43.94,43.63,43.93,197200.0,34.9288,35.0165,34.7694,35.0085,197200.0
2011-10-12 12:30:00,43.93,44.2,43.9,44.11,225600.0,35.0085,35.2237,34.9846,35.152,225600.0
2011-10-12 13:00:00,44.13,44.25,43.96,43.99,127500.0,35.1679,35.2635,35.0324,35.0563,127500.0
2011-10-12 13:30:00,44.0,44.19,43.96,44.0,180800.0,35.0643,35.2157,35.0324,35.0643,180800.0
2011-10-12 14:00:00,44.01,44.16,43.94,44.07,301700.0,35.0723,35.1918,35.0165,35.1201,301700.0
2011-10-12 14:30:00,44.07,44.26,43.54,43.62,361500.0,35.1201,35.2715,34.6977,34.7615,361500.0
2011-10-12 15:00:00,43.62,43.84,43.52,43.72,374200.0,34.7615,34.9368,34.6818,34.8412,374200.0
2011-10-12 15:30:00,43.71,44.03,43.42,43.44,1066800.0,34.8332,35.0882,34.6021,34.618,1066800.0
2011-10-13 09:30:00,42.99,42.99,41.93,41.95,551400.0,34.2594,34.2594,33.4147,33.4306,551400.0
2011-10-13 10:00:00,41.93,42.14,41.67,41.9,465600.0,33.4147,33.582,33.2075,33.3908,465600.0
2011-10-13 10:30:00,41.9,42.11,41.58,41.58,448300.0,33.3908,33.5581,33.1358,33.1358,448300.0
2011-10-13 11:00:00,41.6,41.71,41.33,41.4,574700.0,33.1517,33.2394,32.9365,32.9923,574700.0
2011-10-13 11:30:00,41.4,41.66,41.33,41.58,244500.0,32.9923,33.1995,32.9365,33.1358,244500.0
2011-10-13 12:00:00,41.61,41.75,41.53,41.57,155900.0,33.1597,33.2712,33.0959,33.1278,155900.0
2011-10-13 12:30:00,41.57,41.79,41.55,41.69,138400.0,33.1278,33.3031,33.1119,33.2234,138400.0
2011-10-13 13:00:00,41.67,41.95,41.58,41.81,204800.0,33.2075,33.4306,33.1358,33.319,204800.0
2011-10-13 13:30:00,41.81,42.0,41.72,41.74,252700.0,33.319,33.4705,33.2473,33.2633,252700.0
2011-10-13 14:00:00,41.73,41.89,41.67,41.71,211600.0,33.2553,33.3828,33.2075,33.2394,211600.0
2011-10-13 14:30:00,41.72,42.05,41.64,41.98,506600.0,33.2473,33.5103,33.1836,33.4545,506600.0
2011-10-13 15:00:00,41.98,42.35,41.77,41.84,445400.0,33.4545,33.7494,33.2872,33.343,445400.0
2011-10-13 15:30:00,41.84,42.01,41.68,41.89,785300.0,33.343,33.4784,33.2154,33.3828,785300.0
2011-10-14 09:30:00,42.73,42.73,41.78,41.95,646900.0,34.0522,34.0522,33.2951,33.4306,646900.0
2011-10-14 10:00:00,41.95,42.04,41.22,41.32,645300.0,33.4306,33.5023,32.8489,32.9286,645300.0
2011-10-14 10:30:00,41.35,41.75,41.02,41.56,280100.0,32.9525,33.2712,32.6895,33.1198,280100.0
2011-10-14 11:00:00,41.57,41.73,41.43,41.52,168600.0,33.1278,33.2553,33.0162,33.0879,168600.0
2011-10-14 11:30:00,41.52,41.74,41.5,41.57,147500.0,33.0879,33.2633,33.072,33.1278,147500.0
2011-10-14 12:00:00,41.59,41.62,41.35,41.54,158100.0,33.1437,33.1676,32.9525,33.1039,158100.0
2011-10-14 12:30:00,41.54,41.75,41.5,41.68,127900.0,33.1039,33.2712,33.072,33.2154,127900.0
2011-10-14 13:00:00,41.68,41.86,41.65,41.7,160200.0,33.2154,33.3589,33.1915,33.2314,160200.0
2011-10-14 13:30:00,41.69,42.08,41.68,42.06,171600.0,33.2234,33.5342,33.2154,33.5183,171600.0
2011-10-14 14:00:00,42.05,42.06,41.9,41.97,139500.0,33.5103,33.5183,33.3908,33.4466,139500.0
2011-10-14 14:30:00,41.98,42.07,41.82,42.06,215800.0,33.4545,33.5262,33.327,33.5183,215800.0
2011-10-14 15:00:00,42.06,42.27,42.04,42.23,262900.0,33.5183,33.6856,33.5023,33.6538,262900.0
2011-10-14 15:30:00,42.24,42.45,41.67,42.05,1165100.0,33.6617,33.8291,33.2075,33.5103,1165100.0
2011-10-17 09:30:00,41.8,41.85,41.09,41.24,501500.0,33.3111,33.3509,32.7453,32.8648,501500.0
2011-10-17 10:00:00,41.23,41.3,40.78,40.91,277600.0,32.8568,32.9126,32.4982,32.6018,277600.0
2011-10-17 10:30:00,40.89,40.99,40.62,40.86,393700.0,32.5859,32.6656,32.3707,32.562,393700.0
2011-10-17 11:00:00,40.86,41.0,40.69,40.94,260400.0,32.562,32.6735,32.4265,32.6257,260400.0
2011-10-17 11:30:00,40.94,41.04,40.7,40.73,126500.0,32.6257,32.7054,32.4345,32.4584,126500.0
2011-10-17 12:00:00,40.73,40.73,40.45,40.53,182000.0,32.4584,32.4584,32.2352,32.299,182000.0
2011-10-17 12:30:00,40.54,40.55,40.26,40.4,260200.0,32.307,32.3149,32.0838,32.1954,260200.0
2011-10-17 13:00:00,40.39,40.47,40.3,40.4,321400.0,32.1874,32.2512,32.1157,32.1954,321400.0
2011-10-17 13:30:00,40.41,40.54,40.14,40.53,383200.0,32.2034,32.307,31.9882,32.299,383200.0
2011-10-17 14:00:00,40.52,40.58,40.33,40.46,272300.0,32.291,32.3388,32.1396,32.2432,272300.0
2011-10-17 14:30:00,40.45,40.55,40.19,40.54,315700.0,32.2352,32.3149,32.028,32.307,315700.0
2011-10-17 15:00:00,40.53,40.66,40.41,40.43,503500.0,32.299,32.4026,32.2034,32.2193,503500.0
2011-10-17 15:30:00,40.43,40.6,40.15,40.26,1027400.0,32.2193,32.3548,31.9962,32.0838,1027400.0
2011-10-18 09:30:00,40.54,41.08,40.04,40.23,472900.0,32.307,32.7373,31.9085,32.0599,472900.0
2011-10-18 10:00:00,40.23,40.67,40.19,40.67,459700.0,32.0599,32.4106,32.028,32.4106,459700.0
2011-10-18 10:30:00,40.67,41.08,40.67,40.84,377800.0,32.4106,32.7373,32.4106,32.546,377800.0
2011-10-18 11:00:00,40.83,40.91,40.69,40.76,247600.0,32.5381,32.6018,32.4265,32.4823,247600.0
2011-10-18 11:30:00,40.78,41.23,40.74,41.14,310300.0,32.4982,32.8568,32.4663,32.7851,310300.0
2011-10-18 12:00:00,41.14,41.16,40.74,40.79,210100.0,32.7851,32.8011,32.4663,32.5062,210100.0
2011-10-18 12:30:00,40.8,41.08,40.77,41.03,273700.0,32.5142,32.7373,32.4903,32.6975,273700.0
2011-10-18 13:00:00,41.02,41.09,40.92,41.05,117200.0,32.6895,32.7453,32.6098,32.7134,117200.0
2011-10-18 13:30:00,41.04,41.15,40.92,41.09,276200.0,32.7054,32.7931,32.6098,32.7453,276200.0
2011-10-18 14:00:00,41.1,41.22,41.07,41.14,401500.0,32.7532,32.8489,32.7293,32.7851,401500.0
2011-10-18 14:30:00,41.15,41.2,41.04,41.07,369900.0,32.7931,32.8329,32.7054,32.7293,369900.0
2011-10-18 15:00:00,41.07,41.5,40.94,40.97,1399400.0,32.7293,33.072,32.6257,32.6496,1399400.0
2011-10-18 15:30:00,40.98,41.51,40.78,41.18,2278800.0,32.6576,33.08,32.4982,32.817,2278800.0
2011-10-19 09:30:00,41.06,41.62,40.91,41.14,322500.0,32.7214,33.1676,32.6018,32.7851,322500.0
2011-10-19 10:00:00,41.14,41.43,40.85,41.43,353900.0,32.7851,33.0162,32.554,33.0162,353900.0
2011-10-19 10:30:00,41.43,41.58,41.3,41.35,342400.0,33.0162,33.1358,32.9126,32.9525,342400.0
2011-10-19 11:00:00,41.32,41.41,40.79,40.95,426100.0,32.9286,33.0003,32.5062,32.6337,426100.0
2011-10-19 11:30:00,40.95,41.04,40.8,40.81,324300.0,32.6337,32.7054,32.5142,32.5221,324300.0
2011-10-19 12:00:00,40.8,40.99,40.75,40.98,324800.0,32.5142,32.6656,32.4743,32.6576,324800.0
2011-10-19 12:30:00,40.98,41.0,40.63,40.64,320000.0,32.6576,32.6735,32.3787,32.3867,320000.0
2011-10-19 13:00:00,40.64,40.87,40.5,40.51,294700.0,32.3867,32.5699,32.2751,32.2831,294700.0
2011-10-19 13:30:00,40.5,40.51,40.23,40.34,240200.0,32.2751,32.2831,32.0599,32.1476,240200.0
2011-10-19 14:00:00,40.35,40.39,39.97,40.0,530800.0,32.1556,32.1874,31.8527,31.8766,530800.0
2011-10-19 14:30:00,39.99,40.26,39.97,40.05,503700.0,31.8687,32.0838,31.8527,31.9165,503700.0
2011-10-19 15:00:00,40.05,40.08,39.78,39.81,636800.0,31.9165,31.9404,31.7013,31.7252,636800.0
2011-10-19 15:30:00,39.81,40.08,39.67,39.7,1331300.0,31.7252,31.9404,31.6136,31.6376,1331300.0
2011-10-20 09:30:00,39.94,40.16,39.59,39.72,371600.0,31.8288,32.0041,31.5499,31.6535,371600.0
2011-10-20 10:00:00,39.77,40.08,39.67,39.97,515500.0,31.6933,31.9404,31.6136,31.8527,515500.0
2011-10-20 10:30:00,39.97,40.19,39.54,39.55,371400.0,31.8527,32.028,31.5101,31.518,371400.0
2011-10-20 11:00:00,39.54,39.83,39.48,39.76,296000.0,31.5101,31.7412,31.4622,31.6854,296000.0
2011-10-20 11:30:00,39.75,39.83,39.42,39.43,268800.0,31.6774,31.7412,31.4144,31.4224,268800.0
2011-10-20 12:00:00,39.45,39.45,39.14,39.24,459100.0,31.4383,31.4383,31.1913,31.271,459100.0
2011-10-20 12:30:00,39.23,39.56,39.21,39.49,417800.0,31.263,31.526,31.2471,31.4702,417800.0
2011-10-20 13:00:00,39.48,39.83,39.39,39.7,789700.0,31.4622,31.7412,31.3905,31.6376,789700.0
2011-10-20 13:30:00,39.71,39.83,39.35,39.4,608700.0,31.6455,31.7412,31.3586,31.3985,608700.0
2011-10-20 14:00:00,39.39,39.81,39.35,39.77,466100.0,31.3905,31.7252,31.3586,31.6933,466100.0
2011-10-20 14:30:00,39.77,40.59,39.7,40.45,504700.0,31.6933,32.3468,31.6376,32.2352,504700.0
2011-10-20 15:00:00,40.45,40.49,39.92,40.03,555100.0,32.2352,32.2671,31.8129,31.9005,555100.0
2011-10-20 15:30:00,40.03,40.55,39.98,40.42,1129700.0,31.9005,32.3149,31.8607,32.2113,1129700.0
2011-10-21 09:30:00,41.33,42.8,41.32,42.49,2140900.0,32.9365,34.108,32.9286,33.861,2140900.0
2011-10-21 10:00:00,42.5,43.45,42.33,43.26,1246700.0,33.8689,34.626,33.7334,34.4746,1246700.0
2011-10-21 10:30:00,43.25,43.49,43.09,43.19,634700.0,34.4666,34.6579,34.3391,34.4188,634700.0
2011-10-21 11:00:00,43.21,43.21,42.71,42.76,738500.0,34.4347,34.4347,34.0363,34.0761,738500.0
2011-10-21 11:30:00,42.76,43.24,42.75,42.98,317500.0,34.0761,34.4586,34.0681,34.2514,317500.0
2011-10-21 12:00:00,42.98,43.15,42.92,43.01,296700.0,34.2514,34.3869,34.2036,34.2753,296700.0
2011-10-21 12:30:00,43.01,43.18,42.93,42.94,286300.0,34.2753,34.4108,34.2116,34.2196,286300.0
2011-10-21 13:00:00,42.95,43.05,42.72,42.72,346900.0,34.2275,34.3072,34.0442,34.0442,346900.0
2011-10-21 13:30:00,42.72,42.86,42.56,42.64,390500.0,34.0442,34.1558,33.9167,33.9805,390500.0
2011-10-21 14:00:00,42.64,43.13,42.61,43.0,433800.0,33.9805,34.371,33.9566,34.2674,433800.0
2011-10-21 14:30:00,42.99,43.18,42.91,43.17,338800.0,34.2594,34.4108,34.1957,34.4029,338800.0
2011-10-21 15:00:00,43.17,43.24,43.0,43.07,609300.0,34.4029,34.4586,34.2674,34.3232,609300.0
2011-10-21 15:30:00,43.07,43.42,43.05,43.32,2315700.0,34.3232,34.6021,34.3072,34.5224,2315700.0
2011-10-24 09:30:00,43.7,45.0,43.49,44.71,1198300.0,34.8252,35.8612,34.6579,35.6301,1198300.0
2011-10-24 10:00:00,44.71,45.08,44.47,44.96,700000.0,35.6301,35.925,35.4388,35.8293,700000.0
2011-10-24 10:30:00,44.98,45.24,44.98,45.2,617700.0,35.8453,36.0525,35.8453,36.0206,617700.0
2011-10-24 11:00:00,45.2,45.33,45.16,45.32,578000.0,36.0206,36.1242,35.9887,36.1162,578000.0
2011-10-24 11:30:00,45.3,45.6,45.24,45.43,398500.0,36.1003,36.3394,36.0525,36.2039,398500.0
2011-10-24 12:00:00,45.44,45.61,45.37,45.57,320100.0,36.2119,36.3473,36.1561,36.3155,320100.0
2011-10-24 12:30:00,45.56,45.58,45.25,45.38,275500.0,36.3075,36.3234,36.0604,36.164,275500.0
2011-10-24 13:00:00,45.39,45.67,45.29,45.55,249800.0,36.172,36.3951,36.0923,36.2995,249800.0
2011-10-24 13:30:00,45.56,46.06,45.55,46.06,422500.0,36.3075,36.7059,36.2995,36.7059,422500.0
2011-10-24 14:00:00,46.06,46.06,45.41,45.67,473300.0,36.7059,36.7059,36.1879,36.3951,473300.0
2011-10-24 14:30:00,45.66,45.67,45.45,45.58,347500.0,36.3872,36.3951,36.2198,36.3234,347500.0
2011-10-24 15:00:00,45.58,45.75,45.16,45.23,558000.0,36.3234,36.4589,35.9887,36.0445,558000.0
2011-10-24 15:30:00,45.23,45.45,45.14,45.41,1336000.0,36.0445,36.2198,35.9728,36.1879,1336000.0
2011-10-25 09:30:00,44.79,45.03,44.05,44.53,664300.0,35.6939,35.8851,35.1041,35.4867,664300.0
2011-10-25 10:00:00,44.59,45.18,44.33,45.14,611900.0,35.5345,36.0047,35.3273,35.9728,611900.0
2011-10-25 10:30:00,45.13,45.48,45.05,45.15,521300.0,35.9648,36.2437,35.9011,35.9807,521300.0
2011-10-25 11:00:00,45.14,45.24,44.61,44.76,506900.0,35.9728,36.0525,35.5504,35.67,506900.0
2011-10-25 11:30:00,44.75,44.8,44.52,44.76,253700.0,35.662,35.7018,35.4787,35.67,253700.0
2011-10-25 12:00:00,44.76,44.98,44.65,44.87,235400.0,35.67,35.8453,35.5823,35.7576,235400.0
2011-10-25 12:30:00,44.88,44.91,44.42,44.47,183000.0,35.7656,35.7895,35.399,35.4388,183000.0
2011-10-25 13:00:00,44.47,44.82,44.46,44.5,160400.0,35.4388,35.7178,35.4309,35.4628,160400.0
2011-10-25 13:30:00,44.5,44.5,44.24,44.27,222100.0,35.4628,35.4628,35.2556,35.2795,222100.0
2011-10-25 14:00:00,44.28,44.28,43.87,43.92,565900.0,35.2874,35.2874,34.9607,35.0005,565900.0
2011-10-25 14:30:00,43.91,43.97,43.68,43.86,491700.0,34.9926,35.0404,34.8093,34.9527,491700.0
2011-10-25 15:00:00,43.87,43.91,43.39,43.41,489000.0,34.9607,34.9926,34.5782,34.5941,489000.0
2011-10-25 15:30:00,43.43,43.53,43.15,43.4,1661600.0,34.6101,34.6897,34.3869,34.5861,1661600.0
2011-10-26 09:30:00,44.26,44.42,44.01,44.1,372900.0,35.2715,35.399,35.0723,35.144,372900.0
2011-10-26 10:00:00,44.13,44.25,43.74,44.09,274900.0,35.1679,35.2635,34.8571,35.136,274900.0
2011-10-26 10:30:00,44.09,44.15,43.49,43.7,316500.0,35.136,35.1838,34.6579,34.8252,316500.0
2011-10-26 11:00:00,43.7,44.03,43.68,43.97,252000.0,34.8252,35.0882,34.8093,35.0404,252000.0
2011-10-26 11:30:00,43.96,44.31,43.95,44.05,293600.0,35.0324,35.3113,35.0244,35.1041,293600.0
2011-10-26 12:00:00,44.05,44.11,43.76,43.89,132700.0,35.1041,35.152,34.873,34.9766,132700.0
2011-10-26 12:30:00,43.88,43.95,43.81,43.88,108900.0,34.9687,35.0244,34.9129,34.9687,108900.0
2011-10-26 13:00:00,43.89,43.89,43.67,43.82,138000.0,34.9766,34.9766,34.8013,34.9208,138000.0
2011-10-26 13:30:00,43.82,44.27,43.81,44.1,521100.0,34.9208,35.2795,34.9129,35.144,521100.0
2011-10-26 14:00:00,44.14,44.4,44.1,44.24,321600.0,35.1759,35.3831,35.144,35.2556,321600.0
2011-10-26 14:30:00,44.24,44.44,44.19,44.3,330200.0,35.2556,35.4149,35.2157,35.3034,330200.0
2011-10-26 15:00:00,44.31,44.6,44.24,44.55,416000.0,35.3113,35.5424,35.2556,35.5026,416000.0
2011-10-26 15:30:00,44.55,44.86,44.45,44.58,1155300.0,35.5026,35.7496,35.4229,35.5265,1155300.0
2011-10-27 09:30:00,46.22,46.88,46.19,46.3,1051400.0,36.8334,37.3594,36.8095,36.8972,1051400.0
2011-10-27 10:00:00,46.24,46.48,46.0,46.11,901500.0,36.8494,37.0406,36.6581,36.7458,901500.0
2011-10-27 10:30:00,46.12,46.39,46.05,46.16,617300.0,36.7538,36.9689,36.698,36.7856,617300.0
2011-10-27 11:00:00,46.15,46.28,45.84,46.25,553100.0,36.7777,36.8813,36.5306,36.8574,553100.0
2011-10-27 11:30:00,46.26,46.4,46.13,46.25,323400.0,36.8653,36.9769,36.7617,36.8574,323400.0
2011-10-27 12:00:00,46.26,46.57,46.25,46.39,411100.0,36.8653,37.1124,36.8574,36.9689,411100.0
2011-10-27 12:30:00,46.4,46.58,46.2,46.28,450300.0,36.9769,37.1203,36.8175,36.8813,450300.0
2011-10-27 13:00:00,46.28,46.64,46.28,46.5,432200.0,36.8813,37.1682,36.8813,37.0566,432200.0
2011-10-27 13:30:00,46.49,46.9,46.39,46.88,518400.0,37.0486,37.3754,36.9689,37.3594,518400.0
2011-10-27 14:00:00,46.89,47.03,46.48,46.61,669800.0,37.3674,37.4789,37.0406,37.1442,669800.0
2011-10-27 14:30:00,46.62,47.0,46.59,46.81,432700.0,37.1522,37.455,37.1283,37.3036,432700.0
2011-10-27 15:00:00,46.81,47.31,46.78,47.19,713000.0,37.3036,37.7021,37.2797,37.6065,713000.0
2011-10-27 15:30:00,47.18,47.29,46.68,47.05,1759800.0,37.5985,37.6861,37.2,37.4949,1759800.0
2011-10-28 09:30:00,46.59,46.66,46.18,46.43,375300.0,37.1283,37.1841,36.8016,37.0008,375300.0
2011-10-28 10:00:00,46.42,46.72,46.16,46.69,276600.0,36.9928,37.2319,36.7856,37.208,276600.0
2011-10-28 10:30:00,46.69,47.14,46.67,47.08,302000.0,37.208,37.5666,37.1921,37.5188,302000.0
2011-10-28 11:00:00,47.07,47.19,46.83,47.04,280100.0,37.5108,37.6065,37.3196,37.4869,280100.0
2011-10-28 11:30:00,47.02,47.16,46.74,46.75,178600.0,37.471,37.5825,37.2478,37.2558,178600.0
2011-10-28 12:00:00,46.76,46.98,46.72,46.72,119700.0,37.2638,37.4391,37.2319,37.2319,119700.0
2011-10-28 12:30:00,46.72,46.88,46.68,46.83,146300.0,37.2319,37.3594,37.2,37.3196,146300.0
2011-10-28 13:00:00,46.83,46.92,46.69,46.85,123600.0,37.3196,37.3913,37.208,37.3355,123600.0
2011-10-28 13:30:00,46.86,46.9,46.68,46.81,249900.0,37.3435,37.3754,37.2,37.3036,249900.0
2011-10-28 14:00:00,46.82,46.92,46.62,46.67,191100.0,37.3116,37.3913,37.1522,37.1921,191100.0
2011-10-28 14:30:00,46.67,46.79,46.61,46.69,131300.0,37.1921,37.2877,37.1442,37.208,131300.0
2011-10-28 15:00:00,46.69,46.9,46.65,46.77,257500.0,37.208,37.3754,37.1761,37.2718,257500.0
2011-10-28 15:30:00,46.77,46.98,46.7,46.86,518300.0,37.2718,37.4391,37.216,37.3435,518300.0
2011-10-31 09:30:00,46.03,46.75,45.86,46.2,314800.0,36.682,37.2558,36.5466,36.8175,314800.0
2011-10-31 10:00:00,46.2,46.67,46.13,46.33,352500.0,36.8175,37.1921,36.7617,36.9211,352500.0
2011-10-31 10:30:00,46.3,46.79,46.3,46.56,248500.0,36.8972,37.2877,36.8972,37.1044,248500.0
2011-10-31 11:00:00,46.54,46.66,46.29,46.34,313400.0,37.0885,37.1841,36.8892,36.9291,313400.0
2011-10-31 11:30:00,46.33,46.43,46.2,46.2,236300.0,36.9211,37.0008,36.8175,36.8175,236300.0
2011-10-31 12:00:00,46.19,46.25,46.07,46.07,231400.0,36.8095,36.8574,36.7139,36.7139,231400.0
2011-10-31 12:30:00,46.07,46.3,46.07,46.29,121200.0,36.7139,36.8972,36.7139,36.8892,121200.0
2011-10-31 13:00:00,46.28,46.54,46.28,46.46,144400.0,36.8813,37.0885,36.8813,37.0247,144400.0
2011-10-31 13:30:00,46.46,46.73,46.38,46.64,215600.0,37.0247,37.2399,36.961,37.1682,215600.0
2011-10-31 14:00:00,46.63,46.65,46.37,46.46,186700.0,37.1602,37.1761,36.953,37.0247,186700.0
2011-10-31 14:30:00,46.44,46.47,46.31,46.43,245800.0,37.0088,37.0327,36.9052,37.0008,245800.0
2011-10-31 15:00:00,46.42,46.42,45.92,45.94,438100.0,36.9928,36.9928,36.5944,36.6103,438100.0
2011-10-31 15:30:00,45.94,46.1,45.66,45.66,1055800.0,36.6103,36.7378,36.3872,36.3872,1055800.0
2011-11-01 09:30:00,44.27,44.7,43.65,44.6,357800.0,35.2795,35.6221,34.7854,35.5424,357800.0
2011-11-01 10:00:00,44.59,44.84,44.27,44.69,395500.0,35.5345,35.7337,35.2795,35.6142,395500.0
2011-11-01 10:30:00,44.67,44.86,44.2,44.23,258400.0,35.5982,35.7496,35.2237,35.2476,258400.0
2011-11-01 11:00:00,44.25,44.65,44.21,44.34,353200.0,35.2635,35.5823,35.2316,35.3352,353200.0
2011-11-01 11:30:00,44.35,44.39,43.9,44.03,254000.0,35.3432,35.3751,34.9846,35.0882,254000.0
2011-11-01 12:00:00,44.03,44.33,43.89,44.24,273800.0,35.0882,35.3273,34.9766,35.2556,273800.0
2011-11-01 12:30:00,44.22,44.6,44.11,44.19,233500.0,35.2396,35.5424,35.152,35.2157,233500.0
2011-11-01 13:00:00,44.19,44.64,44.08,44.6,226700.0,35.2157,35.5743,35.128,35.5424,226700.0
2011-11-01 13:30:00,44.59,45.0,44.41,44.51,423200.0,35.5345,35.8612,35.391,35.4707,423200.0
2011-11-01 14:00:00,44.52,45.05,44.43,44.89,326600.0,35.4787,35.9011,35.407,35.7735,326600.0
2011-11-01 14:30:00,44.88,44.93,44.33,44.39,332100.0,35.7656,35.8054,35.3273,35.3751,332100.0
2011-11-01 15:00:00,44.4,44.42,44.01,44.16,485600.0,35.3831,35.399,35.0723,35.1918,485600.0
2011-11-01 15:30:00,44.16,44.47,43.65,43.78,1456300.0,35.1918,35.4388,34.7854,34.889,1456300.0
2011-11-02 09:30:00,44.73,45.11,44.58,44.78,322800.0,35.646,35.9489,35.5265,35.6859,322800.0
2011-11-02 10:00:00,44.8,45.19,44.79,45.18,219800.0,35.7018,36.0126,35.6939,36.0047,219800.0
2011-11-02 10:30:00,45.19,45.51,45.09,45.43,327800.0,36.0126,36.2676,35.9329,36.2039,327800.0
2011-11-02 11:00:00,45.44,45.6,45.43,45.51,339700.0,36.2119,36.3394,36.2039,36.2676,339700.0
2011-11-02 11:30:00,45.53,45.57,45.43,45.55,179400.0,36.2836,36.3155,36.2039,36.2995,179400.0
2011-11-02 12:00:00,45.55,45.55,45.3,45.43,217800.0,36.2995,36.2995,36.1003,36.2039,217800.0
2011-11-02 12:30:00,45.44,45.6,45.21,45.22,207400.0,36.2119,36.3394,36.0286,36.0365,207400.0
2011-11-02 13:00:00,45.22,45.24,44.92,45.24,357900.0,36.0365,36.0525,35.7975,36.0525,357900.0
2011-11-02 13:30:00,45.24,45.56,45.21,45.22,231200.0,36.0525,36.3075,36.0286,36.0365,231200.0
2011-11-02 14:00:00,45.21,45.42,45.14,45.3,484600.0,36.0286,36.1959,35.9728,36.1003,484600.0
2011-11-02 14:30:00,45.3,45.47,45.23,45.27,497700.0,36.1003,36.2358,36.0445,36.0764,497700.0
2011-11-02 15:00:00,45.28,45.35,45.09,45.23,612700.0,36.0843,36.1401,35.9329,36.0445,612700.0
2011-11-02 15:30:00,45.23,45.3,44.98,45.19,1222700.0,36.0445,36.1003,35.8453,36.0126,1222700.0
2011-11-03 09:30:00,45.72,46.03,45.15,45.2,554800.0,36.435,36.682,35.9807,36.0206,554800.0
2011-11-03 10:00:00,45.22,45.65,44.67,45.57,698600.0,36.0365,36.3792,35.5982,36.3155,698600.0
2011-11-03 10:30:00,45.56,46.06,45.33,45.9,634900.0,36.3075,36.7059,36.1242,36.5784,634900.0
2011-11-03 11:00:00,45.86,46.17,45.66,46.07,308800.0,36.5466,36.7936,36.3872,36.7139,308800.0
2011-11-03 11:30:00,46.07,46.2,45.88,45.96,317700.0,36.7139,36.8175,36.5625,36.6262,317700.0
2011-11-03 12:00:00,45.96,46.23,45.91,46.17,231300.0,36.6262,36.8414,36.5864,36.7936,231300.0
2011-11-03 12:30:00,46.19,46.47,46.05,46.44,238200.0,36.8095,37.0327,36.698,37.0088,238200.0
2011-11-03 13:00:00,46.43,46.52,46.36,46.37,295200.0,37.0008,37.0725,36.945,36.953,295200.0
2011-11-03 13:30:00,46.37,46.8,46.33,46.5,428300.0,36.953,37.2957,36.9211,37.0566,428300.0
2011-11-03 14:00:00,46.5,46.7,46.41,46.47,408200.0,37.0566,37.216,36.9849,37.0327,408200.0
2011-11-03 14:30:00,46.47,46.65,46.3,46.39,1571600.0,37.0327,37.1761,36.8972,36.9689,1571600.0
2011-11-03 15:00:00,46.39,46.75,46.39,46.74,468500.0,36.9689,37.2558,36.9689,37.2478,468500.0
2011-11-03 15:30:00,46.75,46.93,46.43,46.72,1159000.0,37.2558,37.3993,37.0008,37.2319,1159000.0
2011-11-04 09:30:00,46.43,46.43,45.79,46.03,310200.0,37.0008,37.0008,36.4908,36.682,310200.0
2011-11-04 10:00:00,46.02,46.15,45.8,45.96,227200.0,36.6741,36.7777,36.4987,36.6262,227200.0
2011-11-04 10:30:00,45.93,46.14,45.68,46.14,290400.0,36.6023,36.7697,36.4031,36.7697,290400.0
2011-11-04 11:00:00,46.13,46.28,45.8,45.99,229600.0,36.7617,36.8813,36.4987,36.6502,229600.0
2011-11-04 11:30:00,45.99,46.01,45.74,45.84,166300.0,36.6502,36.6661,36.4509,36.5306,166300.0
2011-11-04 12:00:00,45.84,46.08,45.73,46.08,184000.0,36.5306,36.7219,36.443,36.7219,184000.0
2011-11-04 12:30:00,46.07,46.16,45.78,45.88,103500.0,36.7139,36.7856,36.4828,36.5625,103500.0
2011-11-04 13:00:00,45.88,46.26,45.83,46.14,160800.0,36.5625,36.8653,36.5227,36.7697,160800.0
2011-11-04 13:30:00,46.14,46.31,46.03,46.09,200600.0,36.7697,36.9052,36.682,36.7298,200600.0
2011-11-04 14:00:00,46.08,46.24,46.01,46.12,127700.0,36.7219,36.8494,36.6661,36.7538,127700.0
2011-11-04 14:30:00,46.11,46.2,45.9,46.01,151300.0,36.7458,36.8175,36.5784,36.6661,151300.0
2011-11-04 15:00:00,46.01,46.02,45.75,45.99,231600.0,36.6661,36.6741,36.4589,36.6502,231600.0
2011-11-04 15:30:00,45.98,46.34,45.93,46.17,625300.0,36.6422,36.9291,36.6023,36.7936,625300.0
2011-11-07 09:30:00,45.98,46.54,45.98,46.41,159700.0,36.6422,37.0885,36.6422,36.9849,159700.0
2011-11-07 10:00:00,46.44,46.46,46.13,46.16,95400.0,37.0088,37.0247,36.7617,36.7856,95400.0
2011-11-07 10:30:00,46.14,46.15,45.75,45.9,134100.0,36.7697,36.7777,36.4589,36.5784,134100.0
2011-11-07 11:00:00,45.89,46.12,45.75,45.83,139600.0,36.5705,36.7538,36.4589,36.5227,139600.0
2011-11-07 11:30:00,45.83,45.91,45.71,45.73,165500.0,36.5227,36.5864,36.427,36.443,165500.0
2011-11-07 12:00:00,45.73,45.86,45.5,45.56,122300.0,36.443,36.5466,36.2597,36.3075,122300.0
2011-11-07 12:30:00,45.55,45.68,45.47,45.58,132900.0,36.2995,36.4031,36.2358,36.3234,132900.0
2011-11-07 13:00:00,45.58,45.72,45.51,45.63,127300.0,36.3234,36.435,36.2676,36.3633,127300.0
2011-11-07 13:30:00,45.63,45.88,45.55,45.83,125100.0,36.3633,36.5625,36.2995,36.5227,125100.0
2011-11-07 14:00:00,45.85,46.09,45.76,45.95,243500.0,36.5386,36.7298,36.4669,36.6183,243500.0
2011-11-07 14:30:00,45.96,46.21,45.89,46.21,207000.0,36.6262,36.8255,36.5705,36.8255,207000.0
2011-11-07 15:00:00,46.21,46.38,46.09,46.09,238800.0,36.8255,36.961,36.7298,36.7298,238800.0
2011-11-07 15:30:00,46.1,46.4,46.05,46.36,554700.0,36.7378,36.9769,36.698,36.945,554700.0
2011-11-08 09:30:00,46.63,46.85,46.4,46.59,194400.0,37.1602,37.3355,36.9769,37.1283,194400.0
2011-11-08 10:00:00,46.6,46.65,45.9,46.01,282700.0,37.1363,37.1761,36.5784,36.6661,282700.0
2011-11-08 10:30:00,46.01,46.21,45.91,45.93,278800.0,36.6661,36.8255,36.5864,36.6023,278800.0
2011-11-08 11:00:00,45.92,45.99,45.6,45.61,245800.0,36.5944,36.6502,36.3394,36.3473,245800.0
2011-11-08 11:30:00,45.62,45.87,45.61,45.77,179100.0,36.3553,36.5545,36.3473,36.4748,179100.0
2011-11-08 12:00:00,45.77,45.97,45.68,45.86,152300.0,36.4748,36.6342,36.4031,36.5466,152300.0
2011-11-08 12:30:00,45.87,45.98,45.76,45.87,161300.0,36.5545,36.6422,36.4669,36.5545,161300.0
2011-11-08 13:00:00,45.87,46.01,45.75,46.0,89600.0,36.5545,36.6661,36.4589,36.6581,89600.0
2011-11-08 13:30:00,46.0,46.46,45.93,46.41,300400.0,36.6581,37.0247,36.6023,36.9849,300400.0
2011-11-08 14:00:00,46.42,46.6,46.33,46.6,287900.0,36.9928,37.1363,36.9211,37.1363,287900.0
2011-11-08 14:30:00,46.61,46.8,46.55,46.71,357200.0,37.1442,37.2957,37.0964,37.2239,357200.0
2011-11-08 15:00:00,46.71,46.77,46.5,46.75,219800.0,37.2239,37.2718,37.0566,37.2558,219800.0
2011-11-08 15:30:00,46.76,46.94,46.68,46.83,646700.0,37.2638,37.4072,37.2,37.3196,646700.0
2011-11-09 09:30:00,45.87,45.99,45.36,45.43,405100.0,36.5545,36.6502,36.1481,36.2039,405100.0
2011-11-09 10:00:00,45.46,45.64,45.16,45.23,362900.0,36.2278,36.3712,35.9887,36.0445,362900.0
2011-11-09 10:30:00,45.23,45.55,45.03,45.46,270500.0,36.0445,36.2995,35.8851,36.2278,270500.0
2011-11-09 11:00:00,45.47,45.69,45.38,45.51,195500.0,36.2358,36.4111,36.164,36.2676,195500.0
2011-11-09 11:30:00,45.51,45.7,45.48,45.54,170700.0,36.2676,36.4191,36.2437,36.2915,170700.0
2011-11-09 12:00:00,45.55,45.59,45.21,45.22,243700.0,36.2995,36.3314,36.0286,36.0365,243700.0
2011-11-09 12:30:00,45.24,45.33,45.15,45.3,162300.0,36.0525,36.1242,35.9807,36.1003,162300.0
2011-11-09 13:00:00,45.3,45.35,45.01,45.09,185400.0,36.1003,36.1401,35.8692,35.9329,185400.0
2011-11-09 13:30:00,45.09,45.13,44.6,44.68,338300.0,35.9329,35.9648,35.5424,35.6062,338300.0
2011-11-09 14:00:00,44.67,44.68,44.25,44.43,511000.0,35.5982,35.6062,35.2635,35.407,511000.0
2011-11-09 14:30:00,44.44,44.54,44.26,44.45,622100.0,35.4149,35.4946,35.2715,35.4229,622100.0
2011-11-09 15:00:00,44.45,44.9,44.43,44.7,1065300.0,35.4229,35.7815,35.407,35.6221,1065300.0
2011-11-09 15:30:00,44.7,44.73,44.15,44.4,1738700.0,35.6221,35.646,35.1838,35.3831,1738700.0
2011-11-10 09:30:00,45.1,45.29,44.63,44.67,282200.0,35.9409,36.0923,35.5664,35.5982,282200.0
2011-11-10 10:00:00,44.66,44.89,44.44,44.51,224500.0,35.5903,35.7735,35.4149,35.4707,224500.0
2011-11-10 10:30:00,44.51,44.63,44.32,44.47,281700.0,35.4707,35.5664,35.3193,35.4388,281700.0
2011-11-10 11:00:00,44.48,44.58,44.21,44.27,306900.0,35.4468,35.5265,35.2316,35.2795,306900.0
2011-11-10 11:30:00,44.25,44.65,44.19,44.58,258100.0,35.2635,35.5823,35.2157,35.5265,258100.0
2011-11-10 12:00:00,44.57,44.7,44.49,44.51,152300.0,35.5185,35.6221,35.4548,35.4707,152300.0
2011-11-10 12:30:00,44.51,44.6,44.22,44.55,172900.0,35.4707,35.5424,35.2396,35.5026,172900.0
2011-11-10 13:00:00,44.54,44.87,44.36,44.55,267800.0,35.4946,35.7576,35.3512,35.5026,267800.0
2011-11-10 13:30:00,44.57,44.67,44.37,44.59,289100.0,35.5185,35.5982,35.3592,35.5345,289100.0
2011-11-10 14:00:00,44.6,44.63,44.31,44.35,332600.0,35.5424,35.5664,35.3113,35.3432,332600.0
2011-11-10 14:30:00,44.36,44.49,44.2,44.21,264000.0,35.3512,35.4548,35.2237,35.2316,264000.0
2011-11-10 15:00:00,44.22,44.56,44.19,44.5,389100.0,35.2396,35.5106,35.2157,35.4628,389100.0
2011-11-10 15:30:00,44.5,44.64,44.32,44.51,998700.0,35.4628,35.5743,35.3193,35.4707,998700.0
2011-11-11 09:30:00,45.27,45.45,44.67,44.68,436300.0,36.0764,36.2198,35.5982,35.6062,436300.0
2011-11-11 10:00:00,44.71,45.03,44.61,44.92,394700.0,35.6301,35.8851,35.5504,35.7975,394700.0
2011-11-11 10:30:00,44.92,45.35,44.91,45.31,257000.0,35.7975,36.1401,35.7895,36.1083,257000.0
2011-11-11 11:00:00,45.31,45.38,45.24,45.3,160100.0,36.1083,36.164,36.0525,36.1003,160100.0
2011-11-11 11:30:00,45.31,45.34,45.23,45.3,93600.0,36.1083,36.1322,36.0445,36.1003,93600.0
2011-11-11 12:00:00,45.3,45.33,45.21,45.26,156300.0,36.1003,36.1242,36.0286,36.0684,156300.0
2011-11-11 12:30:00,45.26,45.29,45.19,45.25,133600.0,36.0684,36.0923,36.0126,36.0604,133600.0
2011-11-11 13:00:00,45.25,45.32,45.09,45.12,116500.0,36.0604,36.1162,35.9329,35.9568,116500.0
2011-11-11 13:30:00,45.11,45.26,45.11,45.2,128100.0,35.9489,36.0684,35.9489,36.0206,128100.0
2011-11-11 14:00:00,45.21,45.3,45.18,45.27,200500.0,36.0286,36.1003,36.0047,36.0764,200500.0
2011-11-11 14:30:00,45.28,45.31,45.12,45.19,157300.0,36.0843,36.1083,35.9568,36.0126,157300.0
2011-11-11 15:00:00,45.18,45.22,45.01,45.07,277800.0,36.0047,36.0365,35.8692,35.917,277800.0
2011-11-11 15:30:00,45.07,45.07,44.81,45.01,981900.0,35.917,35.917,35.7098,35.8692,981900.0
2011-11-14 09:30:00,44.64,44.76,44.18,44.34,250800.0,35.5743,35.67,35.2077,35.3352,250800.0
2011-11-14 10:00:00,44.31,44.56,44.17,44.2,353100.0,35.3113,35.5106,35.1998,35.2237,353100.0
2011-11-14 10:30:00,44.21,44.3,43.99,44.27,247700.0,35.2316,35.3034,35.0563,35.2795,247700.0
2011-11-14 11:00:00,44.26,44.44,44.12,44.13,174800.0,35.2715,35.4149,35.1599,35.1679,174800.0
2011-11-14 11:30:00,44.13,44.28,43.95,44.0,194700.0,35.1679,35.2874,35.0244,35.0643,194700.0
2011-11-14 12:00:00,44.01,44.09,43.83,43.92,154300.0,35.0723,35.136,34.9288,35.0005,154300.0
2011-11-14 12:30:00,43.91,43.99,43.85,43.95,107600.0,34.9926,35.0563,34.9448,35.0244,107600.0
2011-11-14 13:00:00,43.94,44.05,43.83,44.02,124200.0,35.0165,35.1041,34.9288,35.0802,124200.0
2011-11-14 13:30:00,44.02,44.07,43.84,43.86,131500.0,35.0802,35.1201,34.9368,34.9527,131500.0
2011-11-14 14:00:00,43.87,43.91,43.61,43.62,464100.0,34.9607,34.9926,34.7535,34.7615,464100.0
2011-11-14 14:30:00,43.62,43.66,43.36,43.37,533700.0,34.7615,34.7933,34.5543,34.5622,533700.0
2011-11-14 15:00:00,43.37,43.77,43.36,43.71,370900.0,34.5622,34.881,34.5543,34.8332,370900.0
2011-11-14 15:30:00,43.72,44.01,43.72,43.83,793400.0,34.8412,35.0723,34.8412,34.9288,793400.0
2011-11-15 09:30:00,43.5,43.98,43.33,43.61,433200.0,34.6658,35.0484,34.5304,34.7535,433200.0
2011-11-15 10:00:00,43.64,43.64,43.26,43.43,324700.0,34.7774,34.7774,34.4746,34.6101,324700.0
2011-11-15 10:30:00,43.42,43.64,43.36,43.36,237500.0,34.6021,34.7774,34.5543,34.5543,237500.0
2011-11-15 11:00:00,43.36,43.36,42.97,43.05,409400.0,34.5543,34.5543,34.2435,34.3072,409400.0
2011-11-15 11:30:00,43.05,43.36,42.96,43.3,370000.0,34.3072,34.5543,34.2355,34.5065,370000.0
2011-11-15 12:00:00,43.31,43.52,43.28,43.5,152200.0,34.5144,34.6818,34.4905,34.6658,152200.0
2011-11-15 12:30:00,43.51,43.73,43.48,43.66,198300.0,34.6738,34.8491,34.6499,34.7933,198300.0
2011-11-15 13:00:00,43.67,43.87,43.66,43.86,222900.0,34.8013,34.9607,34.7933,34.9527,222900.0
2011-11-15 13:30:00,43.87,44.05,43.86,43.96,221300.0,34.9607,35.1041,34.9527,35.0324,221300.0
2011-11-15 14:00:00,43.96,44.1,43.91,43.96,196400.0,35.0324,35.144,34.9926,35.0324,196400.0
2011-11-15 14:30:00,43.97,44.15,43.95,44.12,203900.0,35.0404,35.1838,35.0244,35.1599,203900.0
2011-11-15 15:00:00,44.12,44.3,43.92,43.94,505000.0,35.1599,35.3034,35.0005,35.0165,505000.0
2011-11-15 15:30:00,43.94,43.96,43.65,43.69,839300.0,35.0165,35.0324,34.7854,34.8173,839300.0
2011-11-16 09:30:00,43.29,43.3,42.77,43.16,430500.0,34.4985,34.5065,34.0841,34.3949,430500.0
2011-11-16 10:00:00,43.16,43.19,42.85,42.94,341200.0,34.3949,34.4188,34.1478,34.2196,341200.0
2011-11-16 10:30:00,42.94,43.19,42.82,42.96,455100.0,34.2196,34.4188,34.1239,34.2355,455100.0
2011-11-16 11:00:00,42.97,43.1,42.95,42.99,398700.0,34.2435,34.3471,34.2275,34.2594,398700.0
2011-11-16 11:30:00,42.99,43.08,42.82,42.88,284600.0,34.2594,34.3311,34.1239,34.1717,284600.0
2011-11-16 12:00:00,42.88,42.97,42.86,42.89,246200.0,34.1717,34.2435,34.1558,34.1797,246200.0
2011-11-16 12:30:00,42.89,43.0,42.74,42.76,433600.0,34.1797,34.2674,34.0602,34.0761,433600.0
2011-11-16 13:00:00,42.77,42.97,42.76,42.94,287800.0,34.0841,34.2435,34.0761,34.2196,287800.0
2011-11-16 13:30:00,42.94,43.1,42.81,42.81,332100.0,34.2196,34.3471,34.116,34.116,332100.0
2011-11-16 14:00:00,42.82,42.9,42.68,42.86,363100.0,34.1239,34.1877,34.0124,34.1558,363100.0
2011-11-16 14:30:00,42.86,42.91,42.57,42.7,309600.0,34.1558,34.1957,33.9247,34.0283,309600.0
2011-11-16 15:00:00,42.7,42.84,42.41,42.41,513200.0,34.0283,34.1399,33.7972,33.7972,513200.0
2011-11-16 15:30:00,42.41,42.43,42.04,42.1,1500200.0,33.7972,33.8131,33.5023,33.5502,1500200.0
2011-11-17 09:30:00,41.87,42.21,41.34,41.58,500200.0,33.4073,33.6786,32.9845,33.176,500200.0
2011-11-17 10:00:00,41.58,41.8,41.33,41.8,595700.0,33.176,33.3515,32.9765,33.3515,595700.0
2011-11-17 10:30:00,41.81,42.45,41.67,42.34,576200.0,33.3595,33.8701,33.2478,33.7824,576200.0
2011-11-17 11:00:00,42.33,42.36,41.81,41.96,553600.0,33.7744,33.7983,33.3595,33.4792,553600.0
2011-11-17 11:30:00,41.99,42.14,41.9,41.96,212400.0,33.5031,33.6228,33.4313,33.4792,212400.0
2011-11-17 12:00:00,41.95,42.06,41.77,41.85,220200.0,33.4712,33.5589,33.3276,33.3914,220200.0
2011-11-17 12:30:00,41.84,41.84,41.33,41.54,435600.0,33.3834,33.3834,32.9765,33.144,435600.0
2011-11-17 13:00:00,41.54,41.63,41.3,41.41,339200.0,33.144,33.2159,32.9526,33.0403,339200.0
2011-11-17 13:30:00,41.41,41.54,41.12,41.3,331400.0,33.0403,33.144,32.8089,32.9526,331400.0
2011-11-17 14:00:00,41.29,41.44,41.01,41.13,543300.0,32.9446,33.0643,32.7212,32.8169,543300.0
2011-11-17 14:30:00,41.13,41.31,40.93,41.2,543900.0,32.8169,32.9605,32.6573,32.8728,543900.0
2011-11-17 15:00:00,41.19,41.3,40.94,41.14,467000.0,32.8648,32.9526,32.6653,32.8249,467000.0
2011-11-17 15:30:00,41.13,41.24,40.94,41.21,921400.0,32.8169,32.9047,32.6653,32.8807,921400.0
2011-11-18 09:30:00,41.61,41.79,41.25,41.36,629000.0,33.1999,33.3435,32.9127,33.0004,629000.0
2011-11-18 10:00:00,41.36,41.59,41.25,41.37,276600.0,33.0004,33.1839,32.9127,33.0084,276600.0
2011-11-18 10:30:00,41.39,41.9,41.37,41.84,192000.0,33.0244,33.4313,33.0084,33.3834,192000.0
2011-11-18 11:00:00,41.83,41.85,41.61,41.75,189600.0,33.3754,33.3914,33.1999,33.3116,189600.0
2011-11-18 11:30:00,41.75,41.78,41.53,41.56,182500.0,33.3116,33.3355,33.1361,33.16,182500.0
2011-11-18 12:00:00,41.55,41.67,41.35,41.48,286700.0,33.152,33.2478,32.9924,33.0962,286700.0
2011-11-18 12:30:00,41.47,41.68,41.47,41.56,161500.0,33.0882,33.2558,33.0882,33.16,161500.0
2011-11-18 13:00:00,41.56,41.85,41.54,41.84,167600.0,33.16,33.3914,33.144,33.3834,167600.0
2011-11-18 13:30:00,41.84,41.94,41.73,41.74,214900.0,33.3834,33.4632,33.2956,33.3036,214900.0
2011-11-18 14:00:00,41.75,41.92,41.62,41.68,138500.0,33.3116,33.4472,33.2079,33.2558,138500.0
2011-11-18 14:30:00,41.69,41.77,41.55,41.57,153600.0,33.2637,33.3276,33.152,33.168,153600.0
2011-11-18 15:00:00,41.57,41.64,41.41,41.45,213700.0,33.168,33.2238,33.0403,33.0722,213700.0
2011-11-18 15:30:00,41.46,41.69,41.4,41.62,601100.0,33.0802,33.2637,33.0323,33.2079,601100.0
2011-11-21 09:30:00,40.56,40.62,40.0,40.4,459600.0,32.3621,32.41,31.9153,32.2345,459600.0
2011-11-21 10:00:00,40.4,40.49,40.19,40.4,312500.0,32.2345,32.3063,32.0669,32.2345,312500.0
2011-11-21 10:30:00,40.4,40.62,40.29,40.55,371900.0,32.2345,32.41,32.1467,32.3541,371900.0
2011-11-21 11:00:00,40.55,40.7,40.28,40.66,330200.0,32.3541,32.4738,32.1387,32.4419,330200.0
2011-11-21 11:30:00,40.64,40.67,40.42,40.61,195800.0,32.426,32.4499,32.2504,32.402,195800.0
2011-11-21 12:00:00,40.61,40.64,40.37,40.4,152800.0,32.402,32.426,32.2105,32.2345,152800.0
2011-11-21 12:30:00,40.41,40.61,40.38,40.51,257600.0,32.2424,32.402,32.2185,32.3222,257600.0
2011-11-21 13:00:00,40.51,40.74,40.51,40.62,183800.0,32.3222,32.5057,32.3222,32.41,183800.0
2011-11-21 13:30:00,40.62,40.66,40.43,40.45,273700.0,32.41,32.4419,32.2584,32.2744,273700.0
2011-11-21 14:00:00,40.45,40.86,40.4,40.71,203400.0,32.2744,32.6015,32.2345,32.4818,203400.0
2011-11-21 14:30:00,40.72,40.91,40.69,40.74,219700.0,32.4898,32.6414,32.4658,32.5057,219700.0
2011-11-21 15:00:00,40.74,41.11,40.71,41.09,531500.0,32.5057,32.801,32.4818,32.785,531500.0
2011-11-21 15:30:00,41.08,41.29,40.98,40.99,909400.0,32.777,32.9446,32.6972,32.7052,909400.0
2011-11-22 09:30:00,40.89,41.28,40.68,40.83,562700.0,32.6254,32.9366,32.4579,32.5775,562700.0
2011-11-22 10:00:00,40.84,41.04,40.7,40.96,365400.0,32.5855,32.7451,32.4738,32.6813,365400.0
2011-11-22 10:30:00,40.96,40.97,40.52,40.6,180100.0,32.6813,32.6893,32.3302,32.394,180100.0
2011-11-22 11:00:00,40.59,40.71,40.48,40.61,268300.0,32.3861,32.4818,32.2983,32.402,268300.0
2011-11-22 11:30:00,40.61,40.82,40.58,40.8,217900.0,32.402,32.5696,32.3781,32.5536,217900.0
2011-11-22 12:00:00,40.8,41.3,40.8,41.06,288000.0,32.5536,32.9526,32.5536,32.7611,288000.0
2011-11-22 12:30:00,41.05,41.24,40.98,41.22,214900.0,32.7531,32.9047,32.6972,32.8887,214900.0
2011-11-22 13:00:00,41.23,41.3,41.03,41.28,215100.0,32.8967,32.9526,32.7371,32.9366,215100.0
2011-11-22 13:30:00,41.27,41.33,41.03,41.03,229800.0,32.9286,32.9765,32.7371,32.7371,229800.0
2011-11-22 14:00:00,41.03,41.04,40.85,40.89,142600.0,32.7371,32.7451,32.5935,32.6254,142600.0
2011-11-22 14:30:00,40.9,40.97,40.77,40.91,235700.0,32.6334,32.6893,32.5297,32.6414,235700.0
2011-11-22 15:00:00,40.91,40.95,40.75,40.86,254600.0,32.6414,32.6733,32.5137,32.6015,254600.0
2011-11-22 15:30:00,40.86,40.93,40.71,40.78,648900.0,32.6015,32.6573,32.4818,32.5377,648900.0
2011-11-23 09:30:00,40.31,40.32,39.59,39.61,849300.0,32.1627,32.1706,31.5882,31.6041,849300.0
2011-11-23 10:00:00,39.6,39.6,39.34,39.41,468300.0,31.5962,31.5962,31.3887,31.4446,468300.0
2011-11-23 10:30:00,39.41,39.86,39.3,39.81,369900.0,31.4446,31.8036,31.3568,31.7637,369900.0
2011-11-23 11:00:00,39.81,39.96,39.44,39.45,226900.0,31.7637,31.8834,31.4685,31.4765,226900.0
2011-11-23 11:30:00,39.44,39.83,39.37,39.79,376700.0,31.4685,31.7797,31.4126,31.7478,376700.0
2011-11-23 12:00:00,39.79,39.88,39.72,39.78,258000.0,31.7478,31.8196,31.6919,31.7398,258000.0
2011-11-23 12:30:00,39.78,40.16,39.73,40.06,358800.0,31.7398,32.043,31.6999,31.9632,358800.0
2011-11-23 13:00:00,40.05,40.14,39.96,40.14,315900.0,31.9552,32.027,31.8834,32.027,315900.0
2011-11-23 13:30:00,40.14,40.18,39.91,39.95,201100.0,32.027,32.0589,31.8435,31.8754,201100.0
2011-11-23 14:00:00,39.95,40.03,39.79,39.87,354700.0,31.8754,31.9392,31.7478,31.8116,354700.0
2011-11-23 14:30:00,39.87,40.02,39.82,39.83,194100.0,31.8116,31.9313,31.7717,31.7797,194100.0
2011-11-23 15:00:00,39.82,40.13,39.75,40.03,474600.0,31.7717,32.019,31.7158,31.9392,474600.0
2011-11-23 15:30:00,40.02,40.2,39.84,39.86,989600.0,31.9313,32.0749,31.7876,31.8036,989600.0
2011-11-25 09:30:00,40.02,40.48,39.96,40.38,277300.0,31.9313,32.2983,31.8834,32.2185,277300.0
2011-11-25 10:00:00,40.38,40.65,40.31,40.41,212600.0,32.2185,32.4339,32.1627,32.2424,212600.0
2011-11-25 10:30:00,40.4,40.52,40.3,40.32,169300.0,32.2345,32.3302,32.1547,32.1706,169300.0
2011-11-25 11:00:00,40.32,40.49,40.2,40.33,179700.0,32.1706,32.3063,32.0749,32.1786,179700.0
2011-11-25 11:30:00,40.33,40.42,40.1,40.13,222800.0,32.1786,32.2504,31.9951,32.019,222800.0
2011-11-25 12:00:00,40.11,40.16,39.87,40.03,227300.0,32.0031,32.043,31.8116,31.9392,227300.0
2011-11-25 12:30:00,40.04,40.2,39.9,40.05,456800.0,31.9472,32.0749,31.8355,31.9552,456800.0
2011-11-28 09:30:00,41.77,41.77,41.44,41.59,677300.0,33.3276,33.3276,33.0643,33.1839,677300.0
2011-11-28 10:00:00,41.58,41.7,41.53,41.6,310700.0,33.176,33.2717,33.1361,33.1919,310700.0
2011-11-28 10:30:00,41.61,41.66,41.51,41.52,330700.0,33.1999,33.2398,33.1201,33.1281,330700.0
2011-11-28 11:00:00,41.51,41.65,41.5,41.64,365300.0,33.1201,33.2318,33.1121,33.2238,365300.0
2011-11-28 11:30:00,41.64,41.67,41.59,41.61,275600.0,33.2238,33.2478,33.1839,33.1999,275600.0
2011-11-28 12:00:00,41.61,41.64,41.57,41.59,344800.0,33.1999,33.2238,33.168,33.1839,344800.0
2011-11-28 12:30:00,41.58,41.61,41.51,41.56,268300.0,33.176,33.1999,33.1201,33.16,268300.0
2011-11-28 13:00:00,41.56,41.84,41.54,41.71,213500.0,33.16,33.3834,33.144,33.2797,213500.0
2011-11-28 13:30:00,41.71,41.75,41.55,41.56,323800.0,33.2797,33.3116,33.152,33.16,323800.0
2011-11-28 14:00:00,41.56,41.68,41.54,41.55,249000.0,33.16,33.2558,33.144,33.152,249000.0
2011-11-28 14:30:00,41.56,41.67,41.54,41.65,384400.0,33.16,33.2478,33.144,33.2318,384400.0
2011-11-28 15:00:00,41.65,41.66,41.49,41.5,890700.0,33.2318,33.2398,33.1042,33.1121,890700.0
2011-11-28 15:30:00,41.5,41.88,41.4,41.86,1285600.0,33.1121,33.4153,33.0323,33.3994,1285600.0
2011-11-29 09:30:00,41.76,41.84,41.49,41.69,372900.0,33.3196,33.3834,33.1042,33.2637,372900.0
2011-11-29 10:00:00,41.67,42.05,41.54,41.85,477600.0,33.2478,33.551,33.144,33.3914,477600.0
2011-11-29 10:30:00,41.84,41.97,41.72,41.84,384700.0,33.3834,33.4871,33.2877,33.3834,384700.0
2011-11-29 11:00:00,41.83,41.87,41.63,41.84,259000.0,33.3754,33.4073,33.2159,33.3834,259000.0
2011-11-29 11:30:00,41.85,41.91,41.63,41.66,168000.0,33.3914,33.4393,33.2159,33.2398,168000.0
2011-11-29 12:00:00,41.67,41.82,41.65,41.68,140600.0,33.2478,33.3675,33.2318,33.2558,140600.0
2011-11-29 12:30:00,41.66,41.71,41.58,41.71,229400.0,33.2398,33.2797,33.176,33.2797,229400.0
2011-11-29 13:00:00,41.7,41.76,41.55,41.71,177400.0,33.2717,33.3196,33.152,33.2797,177400.0
2011-11-29 13:30:00,41.72,41.77,41.56,41.65,280900.0,33.2877,33.3276,33.16,33.2318,280900.0
2011-11-29 14:00:00,41.65,41.71,41.57,41.66,236300.0,33.2318,33.2797,33.168,33.2398,236300.0
2011-11-29 14:30:00,41.65,41.72,41.54,41.58,318100.0,33.2318,33.2877,33.144,33.176,318100.0
2011-11-29 15:00:00,41.58,41.86,41.57,41.7,276500.0,33.176,33.3994,33.168,33.2717,276500.0
2011-11-29 15:30:00,41.7,41.79,41.5,41.54,1176100.0,33.2717,33.3435,33.1121,33.144,1176100.0
2011-11-30 09:30:00,42.96,43.48,42.8,43.46,737700.0,34.277,34.6919,34.1494,34.676,737700.0
2011-11-30 10:00:00,43.47,43.53,43.28,43.52,476300.0,34.684,34.7318,34.5324,34.7239,476300.0
2011-11-30 10:30:00,43.51,43.87,43.45,43.78,455600.0,34.7159,35.0031,34.668,34.9313,455600.0
2011-11-30 11:00:00,43.78,43.85,43.6,43.8,299600.0,34.9313,34.9872,34.7877,34.9473,299600.0
2011-11-30 11:30:00,43.8,43.88,43.75,43.81,301300.0,34.9473,35.0111,34.9074,34.9552,301300.0
2011-11-30 12:00:00,43.81,43.87,43.73,43.86,222400.0,34.9552,35.0031,34.8914,34.9951,222400.0
2011-11-30 12:30:00,43.85,43.93,43.78,43.8,148500.0,34.9872,35.051,34.9313,34.9473,148500.0
2011-11-30 13:00:00,43.8,43.84,43.6,43.6,201700.0,34.9473,34.9792,34.7877,34.7877,201700.0
2011-11-30 13:30:00,43.6,43.79,43.58,43.77,223600.0,34.7877,34.9393,34.7717,34.9233,223600.0
2011-11-30 14:00:00,43.77,43.85,43.72,43.77,336000.0,34.9233,34.9872,34.8834,34.9233,336000.0
2011-11-30 14:30:00,43.77,44.1,43.77,44.1,365700.0,34.9233,35.1866,34.9233,35.1866,365700.0
2011-11-30 15:00:00,44.1,44.29,44.0,44.28,563100.0,35.1866,35.3382,35.1068,35.3302,563100.0
2011-11-30 15:30:00,44.28,44.71,44.24,44.62,1757700.0,35.3302,35.6733,35.2983,35.6015,1757700.0
2011-12-01 09:30:00,44.18,44.62,44.14,44.5,463300.0,35.2505,35.6015,35.2185,35.5058,463300.0
2011-12-01 10:00:00,44.51,44.94,44.42,44.83,511100.0,35.5138,35.8568,35.4419,35.7691,511100.0
2011-12-01 10:30:00,44.82,44.86,44.47,44.52,523700.0,35.7611,35.793,35.4818,35.5217,523700.0
2011-12-01 11:00:00,44.52,44.55,44.22,44.22,348000.0,35.5217,35.5457,35.2824,35.2824,348000.0
2011-12-01 11:30:00,44.22,44.39,44.16,44.39,255100.0,35.2824,35.418,35.2345,35.418,255100.0
2011-12-01 12:00:00,44.39,44.39,44.24,44.33,221600.0,35.418,35.418,35.2983,35.3701,221600.0
2011-12-01 12:30:00,44.33,44.41,44.28,44.38,286100.0,35.3701,35.434,35.3302,35.41,286100.0
2011-12-01 13:00:00,44.38,44.55,44.3,44.53,292400.0,35.41,35.5457,35.3462,35.5297,292400.0
2011-12-01 13:30:00,44.52,44.76,44.49,44.74,385900.0,35.5217,35.7132,35.4978,35.6973,385900.0
2011-12-01 14:00:00,44.75,44.77,44.63,44.68,178700.0,35.7052,35.7212,35.6095,35.6494,178700.0
2011-12-01 14:30:00,44.67,44.86,44.59,44.77,230900.0,35.6414,35.793,35.5776,35.7212,230900.0
2011-12-01 15:00:00,44.76,44.96,44.62,44.95,380000.0,35.7132,35.8728,35.6015,35.8648,380000.0
2011-12-01 15:30:00,44.94,44.95,44.6,44.75,889600.0,35.8568,35.8648,35.5856,35.7052,889600.0
2011-12-02 09:30:00,45.11,45.45,45.03,45.36,479300.0,35.9925,36.2638,35.9287,36.192,479300.0
2011-12-02 10:00:00,45.36,46.1,45.33,46.02,761800.0,36.192,36.7824,36.168,36.7186,761800.0
2011-12-02 10:30:00,46.02,46.09,45.69,45.72,483200.0,36.7186,36.7744,36.4553,36.4792,483200.0
2011-12-02 11:00:00,45.72,45.73,45.25,45.53,399200.0,36.4792,36.4872,36.1042,36.3276,399200.0
2011-12-02 11:30:00,45.52,45.61,45.21,45.49,635700.0,36.3196,36.3914,36.0723,36.2957,635700.0
2011-12-02 12:00:00,45.49,45.78,45.37,45.73,230900.0,36.2957,36.5271,36.1999,36.4872,230900.0
2011-12-02 12:30:00,45.73,45.75,45.51,45.65,120900.0,36.4872,36.5031,36.3116,36.4233,120900.0
2011-12-02 13:00:00,45.65,45.67,45.48,45.66,192500.0,36.4233,36.4393,36.2877,36.4313,192500.0
2011-12-02 13:30:00,45.66,45.76,45.56,45.68,362800.0,36.4313,36.5111,36.3515,36.4473,362800.0
2011-12-02 14:00:00,45.68,45.71,45.51,45.63,313600.0,36.4473,36.4712,36.3116,36.4074,313600.0
2011-12-02 14:30:00,45.63,45.67,45.54,45.57,267800.0,36.4074,36.4393,36.3356,36.3595,267800.0
2011-12-02 15:00:00,45.56,45.72,45.47,45.52,329300.0,36.3515,36.4792,36.2797,36.3196,329300.0
2011-12-02 15:30:00,45.51,45.63,45.29,45.34,1074100.0,36.3116,36.4074,36.1361,36.176,1074100.0
2011-12-05 09:30:00,46.3,47.04,45.84,47.04,646600.0,36.942,37.5324,36.5749,37.5324,646600.0
2011-12-05 10:00:00,47.04,47.18,46.7,47.08,624700.0,37.5324,37.6441,37.2611,37.5643,624700.0
2011-12-05 10:30:00,47.1,47.25,46.95,47.01,427900.0,37.5803,37.7,37.4606,37.5085,427900.0
2011-12-05 11:00:00,47.0,47.11,46.96,47.03,308900.0,37.5005,37.5883,37.4686,37.5244,308900.0
2011-12-05 11:30:00,47.02,47.06,46.95,46.99,285600.0,37.5164,37.5484,37.4606,37.4925,285600.0
2011-12-05 12:00:00,46.99,47.09,46.95,47.04,435300.0,37.4925,37.5723,37.4606,37.5324,435300.0
2011-12-05 12:30:00,47.04,47.09,46.98,46.99,353900.0,37.5324,37.5723,37.4845,37.4925,353900.0
2011-12-05 13:00:00,46.99,47.08,46.94,47.07,367100.0,37.4925,37.5643,37.4526,37.5563,367100.0
2011-12-05 13:30:00,47.08,47.15,46.83,46.98,645200.0,37.5643,37.6202,37.3648,37.4845,645200.0
2011-12-05 14:00:00,46.98,47.0,46.69,46.87,492600.0,37.4845,37.5005,37.2531,37.3968,492600.0
2011-12-05 14:30:00,46.86,46.88,46.66,46.82,289200.0,37.3888,37.4047,37.2292,37.3569,289200.0
2011-12-05 15:00:00,46.83,46.89,46.4,46.5,723900.0,37.3648,37.4127,37.0218,37.1015,723900.0
2011-12-05 15:30:00,46.5,46.83,46.41,46.8,849500.0,37.1015,37.3648,37.0297,37.3409,849500.0
2011-12-06 09:30:00,46.56,46.66,45.92,45.98,382900.0,37.1494,37.2292,36.6388,36.6866,382900.0
2011-12-06 10:00:00,45.98,46.09,45.71,46.02,422800.0,36.6866,36.7744,36.4712,36.7186,422800.0
2011-12-06 10:30:00,46.03,46.1,45.46,45.52,514200.0,36.7265,36.7824,36.2717,36.3196,514200.0
2011-12-06 11:00:00,45.52,45.81,45.5,45.68,287900.0,36.3196,36.551,36.3037,36.4473,287900.0
2011-12-06 11:30:00,45.68,45.77,45.51,45.71,162800.0,36.4473,36.5191,36.3116,36.4712,162800.0
2011-12-06 12:00:00,45.71,45.75,45.51,45.55,170900.0,36.4712,36.5031,36.3116,36.3436,170900.0
2011-12-06 12:30:00,45.56,45.6,45.4,45.41,150900.0,36.3515,36.3835,36.2239,36.2319,150900.0
2011-12-06 13:00:00,45.41,45.57,45.33,45.55,244600.0,36.2319,36.3595,36.168,36.3436,244600.0
2011-12-06 13:30:00,45.56,45.58,45.44,45.45,200100.0,36.3515,36.3675,36.2558,36.2638,200100.0
2011-12-06 14:00:00,45.45,45.54,45.38,45.49,211500.0,36.2638,36.3356,36.2079,36.2957,211500.0
2011-12-06 14:30:00,45.5,45.83,45.45,45.73,408500.0,36.3037,36.567,36.2638,36.4872,408500.0
2011-12-06 15:00:00,45.73,45.83,45.61,45.62,418300.0,36.4872,36.567,36.3914,36.3994,418300.0
2011-12-06 15:30:00,45.61,45.83,45.61,45.65,826100.0,36.3914,36.567,36.3914,36.4233,826100.0
2011-12-07 09:30:00,45.25,45.28,44.83,45.1,321100.0,36.1042,36.1281,35.7691,35.9845,321100.0
2011-12-07 10:00:00,45.1,45.38,45.05,45.1,230700.0,35.9845,36.2079,35.9446,35.9845,230700.0
2011-12-07 10:30:00,45.1,45.53,45.02,45.52,247600.0,35.9845,36.3276,35.9207,36.3196,247600.0
2011-12-07 11:00:00,45.53,45.83,45.46,45.82,298800.0,36.3276,36.567,36.2717,36.559,298800.0
2011-12-07 11:30:00,45.83,45.95,45.77,45.81,141700.0,36.567,36.6627,36.5191,36.551,141700.0
2011-12-07 12:00:00,45.82,46.02,45.66,46.01,124800.0,36.559,36.7186,36.4313,36.7106,124800.0
2011-12-07 12:30:00,46.0,46.09,45.92,46.02,96900.0,36.7026,36.7744,36.6388,36.7186,96900.0
2011-12-07 13:00:00,46.03,46.05,45.8,45.98,91600.0,36.7265,36.7425,36.543,36.6866,91600.0
2011-12-07 13:30:00,45.99,46.01,45.74,45.93,110900.0,36.6946,36.7106,36.4952,36.6468,110900.0
2011-12-07 14:00:00,45.93,45.98,45.74,45.95,112200.0,36.6468,36.6866,36.4952,36.6627,112200.0
2011-12-07 14:30:00,45.95,45.97,45.69,45.77,142700.0,36.6627,36.6787,36.4553,36.5191,142700.0
2011-12-07 15:00:00,45.78,46.07,45.69,46.01,182800.0,36.5271,36.7585,36.4553,36.7106,182800.0
2011-12-07 15:30:00,46.01,46.52,45.96,46.26,656800.0,36.7106,37.1175,36.6707,36.9101,656800.0
2011-12-08 09:30:00,45.81,45.9,45.25,45.41,370200.0,36.551,36.6228,36.1042,36.2319,370200.0
2011-12-08 10:00:00,45.42,45.49,45.05,45.13,260200.0,36.2398,36.2957,35.9446,36.0084,260200.0
2011-12-08 10:30:00,45.14,45.53,45.13,45.22,212000.0,36.0164,36.3276,36.0084,36.0803,212000.0
2011-12-08 11:00:00,45.21,45.26,44.99,45.06,193300.0,36.0723,36.1122,35.8967,35.9526,193300.0
2011-12-08 11:30:00,45.08,45.16,44.78,45.08,255000.0,35.9686,36.0324,35.7292,35.9686,255000.0
2011-12-08 12:00:00,45.08,45.14,44.93,44.98,188300.0,35.9686,36.0164,35.8489,35.8888,188300.0
2011-12-08 12:30:00,44.97,45.07,44.85,45.06,144700.0,35.8808,35.9606,35.785,35.9526,144700.0
2011-12-08 13:00:00,45.04,45.05,44.7,44.88,218500.0,35.9366,35.9446,35.6654,35.809,218500.0
2011-12-08 13:30:00,44.86,45.06,44.84,45.03,174200.0,35.793,35.9526,35.7771,35.9287,174200.0
2011-12-08 14:00:00,45.02,45.04,44.75,44.87,134500.0,35.9207,35.9366,35.7052,35.801,134500.0
2011-12-08 14:30:00,44.87,44.94,44.63,44.65,179200.0,35.801,35.8568,35.6095,35.6255,179200.0
2011-12-08 15:00:00,44.65,45.09,44.62,45.01,251100.0,35.6255,35.9765,35.6015,35.9127,251100.0
2011-12-08 15:30:00,45.0,45.23,44.63,44.73,1302100.0,35.9047,36.0882,35.6095,35.6893,1302100.0
2011-12-09 09:30:00,45.28,45.8,45.21,45.43,411900.0,36.1281,36.543,36.0723,36.2478,411900.0
2011-12-09 10:00:00,45.44,45.91,45.43,45.75,288700.0,36.2558,36.6308,36.2478,36.5031,288700.0
2011-12-09 10:30:00,45.77,45.79,45.39,45.65,295000.0,36.5191,36.535,36.2159,36.4233,295000.0
2011-12-09 11:00:00,45.65,45.77,45.61,45.65,214600.0,36.4233,36.5191,36.3914,36.4233,214600.0
2011-12-09 11:30:00,45.66,45.93,45.66,45.81,203400.0,36.4313,36.6468,36.4313,36.551,203400.0
2011-12-09 12:00:00,45.81,46.01,45.76,45.92,139700.0,36.551,36.7106,36.5111,36.6388,139700.0
2011-12-09 12:30:00,45.92,46.08,45.89,45.89,166400.0,36.6388,36.7664,36.6148,36.6148,166400.0
2011-12-09 13:00:00,45.9,46.0,45.84,45.95,117700.0,36.6228,36.7026,36.5749,36.6627,117700.0
2011-12-09 13:30:00,45.96,45.97,45.84,45.85,114300.0,36.6707,36.6787,36.5749,36.5829,114300.0
2011-12-09 14:00:00,45.86,45.95,45.75,45.95,221100.0,36.5909,36.6627,36.5031,36.6627,221100.0
2011-12-09 14:30:00,45.95,46.12,45.95,45.98,208300.0,36.6627,36.7983,36.6627,36.6866,208300.0
2011-12-09 15:00:00,45.98,46.12,45.92,46.11,279500.0,36.6866,36.7983,36.6388,36.7904,279500.0
2011-12-09 15:30:00,46.11,46.2,45.98,46.05,793600.0,36.7904,36.8622,36.6866,36.7425,793600.0
2011-12-12 09:30:00,45.45,45.52,45.25,45.31,365700.0,36.2638,36.3196,36.1042,36.1521,365700.0
2011-12-12 10:00:00,45.32,45.48,45.17,45.25,242200.0,36.16,36.2877,36.0404,36.1042,242200.0
2011-12-12 10:30:00,45.25,45.36,45.13,45.3,115000.0,36.1042,36.192,36.0084,36.1441,115000.0
2011-12-12 11:00:00,45.3,45.37,45.05,45.16,128700.0,36.1441,36.1999,35.9446,36.0324,128700.0
2011-12-12 11:30:00,45.16,45.21,44.81,44.92,131200.0,36.0324,36.0723,35.7531,35.8409,131200.0
2011-12-12 12:00:00,44.92,44.93,44.8,44.85,116800.0,35.8409,35.8489,35.7451,35.785,116800.0
2011-12-12 12:30:00,44.84,45.08,44.83,45.02,84500.0,35.7771,35.9686,35.7691,35.9207,84500.0
2011-12-12 13:00:00,45.02,45.16,44.94,45.16,106300.0,35.9207,36.0324,35.8568,36.0324,106300.0
2011-12-12 13:30:00,45.16,45.19,45.07,45.08,89400.0,36.0324,36.0563,35.9606,35.9686,89400.0
2011-12-12 14:00:00,45.08,45.12,44.95,45.04,137800.0,35.9686,36.0005,35.8648,35.9366,137800.0
2011-12-12 14:30:00,45.04,45.07,44.84,44.99,148400.0,35.9366,35.9606,35.7771,35.8967,148400.0
2011-12-12 15:00:00,45.01,45.08,44.81,45.03,206800.0,35.9127,35.9686,35.7531,35.9287,206800.0
2011-12-12 15:30:00,45.03,45.29,44.99,45.16,807800.0,35.9287,36.1361,35.8967,36.0324,807800.0
2011-12-13 09:30:00,45.58,45.88,45.53,45.86,338500.0,36.3675,36.6069,36.3276,36.5909,338500.0
2011-12-13 10:00:00,45.86,46.0,45.7,45.73,313100.0,36.5909,36.7026,36.4632,36.4872,313100.0
2011-12-13 10:30:00,45.74,45.86,45.43,45.57,340400.0,36.4952,36.5909,36.2478,36.3595,340400.0
2011-12-13 11:00:00,45.56,45.56,45.28,45.49,280100.0,36.3515,36.3515,36.1281,36.2957,280100.0
2011-12-13 11:30:00,45.49,45.55,45.38,45.53,250100.0,36.2957,36.3436,36.2079,36.3276,250100.0
2011-12-13 12:00:00,45.53,45.61,45.39,45.39,264400.0,36.3276,36.3914,36.2159,36.2159,264400.0
2011-12-13 12:30:00,45.4,45.65,45.3,45.63,247700.0,36.2239,36.4233,36.1441,36.4074,247700.0
2011-12-13 13:00:00,45.62,45.65,45.46,45.48,205600.0,36.3994,36.4233,36.2717,36.2877,205600.0
2011-12-13 13:30:00,45.47,45.65,45.45,45.6,172800.0,36.2797,36.4233,36.2638,36.3835,172800.0
2011-12-13 14:00:00,45.6,45.67,45.26,45.43,237400.0,36.3835,36.4393,36.1122,36.2478,237400.0
2011-12-13 14:30:00,45.42,45.42,44.69,44.91,482100.0,36.2398,36.2398,35.6574,35.8329,482100.0
2011-12-13 15:00:00,44.92,45.08,44.53,44.59,441900.0,35.8409,35.9686,35.5297,35.5776,441900.0
2011-12-13 15:30:00,44.59,44.61,44.13,44.58,926900.0,35.5776,35.5935,35.2106,35.5696,926900.0
2011-12-14 09:30:00,44.36,44.9,44.17,44.3,423800.0,35.3941,35.8249,35.2425,35.3462,423800.0
2011-12-14 10:00:00,44.3,44.62,44.13,44.61,424000.0,35.3462,35.6015,35.2106,35.5935,424000.0
2011-12-14 10:30:00,44.61,44.81,44.58,44.65,281300.0,35.5935,35.7531,35.5696,35.6255,281300.0
2011-12-14 11:00:00,44.65,44.72,44.31,44.35,307700.0,35.6255,35.6813,35.3542,35.3861,307700.0
2011-12-14 11:30:00,44.34,44.55,44.26,44.53,188200.0,35.3781,35.5457,35.3143,35.5297,188200.0
2011-12-14 12:00:00,44.53,44.75,44.46,44.73,166600.0,35.5297,35.7052,35.4739,35.6893,166600.0
2011-12-14 12:30:00,44.73,44.8,44.62,44.7,139400.0,35.6893,35.7451,35.6015,35.6654,139400.0
2011-12-14 13:00:00,44.71,44.93,44.64,44.9,160100.0,35.6733,35.8489,35.6175,35.8249,160100.0
2011-12-14 13:30:00,44.91,44.93,44.62,44.66,121300.0,35.8329,35.8489,35.6015,35.6334,121300.0
2011-12-14 14:00:00,44.66,44.74,44.54,44.68,185500.0,35.6334,35.6973,35.5377,35.6494,185500.0
2011-12-14 14:30:00,44.68,44.69,44.37,44.48,228500.0,35.6494,35.6574,35.4021,35.4898,228500.0
2011-12-14 15:00:00,44.48,44.63,44.39,44.59,466400.0,35.4898,35.6095,35.418,35.5776,466400.0
2011-12-14 15:30:00,44.59,44.63,44.24,44.34,908100.0,35.5776,35.6095,35.2983,35.3781,908100.0
2011-12-15 09:30:00,44.94,45.13,44.65,45.01,678400.0,35.8568,36.0084,35.6255,35.9127,678400.0
2011-12-15 10:00:00,45.0,45.1,44.83,44.92,510200.0,35.9047,35.9845,35.7691,35.8409,510200.0
2011-12-15 10:30:00,44.91,44.92,44.41,44.49,468700.0,35.8329,35.8409,35.434,35.4978,468700.0
2011-12-15 11:00:00,44.5,44.64,44.35,44.49,833800.0,35.5058,35.6175,35.3861,35.4978,833800.0
2011-12-15 11:30:00,44.49,44.61,44.06,44.14,538600.0,35.4978,35.5935,35.1547,35.2185,538600.0
2011-12-15 12:00:00,44.13,44.4,44.11,44.36,304200.0,35.2106,35.426,35.1946,35.3941,304200.0
2011-12-15 12:30:00,44.37,44.52,44.16,44.2,309100.0,35.4021,35.5217,35.2345,35.2664,309100.0
2011-12-15 13:00:00,44.2,44.22,43.91,43.97,358400.0,35.2664,35.2824,35.035,35.0829,358400.0
2011-12-15 13:30:00,43.98,44.25,43.87,43.96,444600.0,35.0909,35.3063,35.0031,35.0749,444600.0
2011-12-15 14:00:00,43.97,44.09,43.92,43.95,331600.0,35.0829,35.1786,35.043,35.0669,331600.0
2011-12-15 14:30:00,43.95,44.0,43.53,43.64,594200.0,35.0669,35.1068,34.7318,34.8196,594200.0
2011-12-15 15:00:00,43.64,43.65,43.22,43.35,1193500.0,34.8196,34.8276,34.4845,34.5882,1193500.0
2011-12-15 15:30:00,43.35,43.48,42.82,43.05,1933000.0,34.5882,34.6919,34.1653,34.3488,1933000.0
2011-12-16 09:30:00,43.29,43.86,43.23,43.7,1024900.0,34.5403,34.9951,34.4925,34.8675,1024900.0
2011-12-16 10:00:00,43.7,43.76,43.61,43.64,735100.0,34.8675,34.9153,34.7957,34.8196,735100.0
2011-12-16 10:30:00,43.67,43.7,43.6,43.64,297500.0,34.8435,34.8675,34.7877,34.8196,297500.0
2011-12-16 11:00:00,43.64,43.71,43.64,43.68,268500.0,34.8196,34.8755,34.8196,34.8515,268500.0
2011-12-16 11:30:00,43.68,43.7,43.48,43.49,211900.0,34.8515,34.8675,34.6919,34.6999,211900.0
2011-12-16 12:00:00,43.49,43.62,43.42,43.47,158000.0,34.6999,34.8036,34.6441,34.684,158000.0
2011-12-16 12:30:00,43.47,43.47,43.22,43.35,261700.0,34.684,34.684,34.4845,34.5882,261700.0
2011-12-16 13:00:00,43.34,43.47,43.32,43.36,180500.0,34.5802,34.684,34.5643,34.5962,180500.0
2011-12-16 13:30:00,43.36,43.45,43.2,43.26,243500.0,34.5962,34.668,34.4685,34.5164,243500.0
2011-12-16 14:00:00,43.28,43.33,43.16,43.18,198700.0,34.5324,34.5723,34.4366,34.4526,198700.0
2011-12-16 14:30:00,43.18,43.41,43.14,43.29,244000.0,34.4526,34.6361,34.4207,34.5403,244000.0
2011-12-16 15:00:00,43.29,43.48,43.22,43.24,404300.0,34.5403,34.6919,34.4845,34.5004,404300.0
2011-12-16 15:30:00,43.26,43.4,43.17,43.36,883900.0,34.5164,34.6281,34.4446,34.5962,883900.0
2011-12-19 09:30:00,43.51,43.56,43.05,43.12,345600.0,34.7159,34.7558,34.3488,34.4047,345600.0
2011-12-19 10:00:00,43.11,43.15,42.7,42.85,461900.0,34.3967,34.4286,34.0696,34.1893,461900.0
2011-12-19 10:30:00,42.85,42.97,42.18,42.29,555100.0,34.1893,34.285,33.6547,33.7425,555100.0
2011-12-19 11:00:00,42.3,42.33,42.09,42.29,303700.0,33.7504,33.7744,33.5829,33.7425,303700.0
2011-12-19 11:30:00,42.26,42.32,41.86,41.96,339600.0,33.7185,33.7664,33.3994,33.4792,339600.0
2011-12-19 12:00:00,41.95,42.15,41.94,41.98,223500.0,33.4712,33.6308,33.4632,33.4951,223500.0
2011-12-19 12:30:00,41.98,42.14,41.89,42.14,234300.0,33.4951,33.6228,33.4233,33.6228,234300.0
2011-12-19 13:00:00,42.15,42.19,41.87,42.01,250800.0,33.6308,33.6627,33.4073,33.5191,250800.0
2011-12-19 13:30:00,42.02,42.25,41.89,42.07,364100.0,33.527,33.7105,33.4233,33.5669,364100.0
2011-12-19 14:00:00,42.07,42.16,41.98,42.01,320300.0,33.5669,33.6387,33.4951,33.5191,320300.0
2011-12-19 14:30:00,42.01,42.07,41.91,41.96,328900.0,33.5191,33.5669,33.4393,33.4792,328900.0
2011-12-19 15:00:00,41.97,41.97,41.57,41.66,410400.0,33.4871,33.4871,33.168,33.2398,410400.0
2011-12-19 15:30:00,41.65,41.71,41.43,41.58,1178600.0,33.2318,33.2797,33.0563,33.176,1178600.0
2011-12-20 09:30:00,42.5,43.2,42.48,42.55,748600.0,33.91,34.4685,33.8941,33.9499,748600.0
2011-12-20 10:00:00,42.57,42.59,42.17,42.58,824300.0,33.9659,33.9818,33.6467,33.9738,824300.0
2011-12-20 10:30:00,42.59,42.67,42.13,42.17,605300.0,33.9818,34.0457,33.6148,33.6467,605300.0
2011-12-20 11:00:00,42.18,42.52,42.18,42.25,412000.0,33.6547,33.926,33.6547,33.7105,412000.0
2011-12-20 11:30:00,42.25,42.32,42.11,42.15,308200.0,33.7105,33.7664,33.5988,33.6308,308200.0
2011-12-20 12:00:00,42.16,42.18,42.06,42.15,291000.0,33.6387,33.6547,33.5589,33.6308,291000.0
2011-12-20 12:30:00,42.15,42.16,42.04,42.08,325100.0,33.6308,33.6387,33.543,33.5749,325100.0
2011-12-20 13:00:00,42.09,42.22,42.07,42.11,383300.0,33.5829,33.6866,33.5669,33.5988,383300.0
2011-12-20 13:30:00,42.11,42.22,42.09,42.21,285400.0,33.5988,33.6866,33.5829,33.6786,285400.0
2011-12-20 14:00:00,42.2,42.22,42.1,42.21,378400.0,33.6706,33.6866,33.5909,33.6786,378400.0
2011-12-20 14:30:00,42.21,42.4,42.21,42.23,471700.0,33.6786,33.8302,33.6786,33.6946,471700.0
2011-12-20 15:00:00,42.24,42.24,41.97,42.0,803700.0,33.7026,33.7026,33.4871,33.5111,803700.0
2011-12-20 15:30:00,42.0,42.0,41.74,41.74,2057600.0,33.5111,33.5111,33.3036,33.3036,2057600.0
2011-12-21 09:30:00,41.63,41.98,41.54,41.69,601600.0,33.2159,33.4951,33.144,33.2637,601600.0
2011-12-21 10:00:00,41.68,41.86,41.5,41.66,569400.0,33.2558,33.3994,33.1121,33.2398,569400.0
2011-12-21 10:30:00,41.66,41.75,41.5,41.51,352300.0,33.2398,33.3116,33.1121,33.1201,352300.0
2011-12-21 11:00:00,41.52,41.59,41.45,41.57,264200.0,33.1281,33.1839,33.0722,33.168,264200.0
2011-12-21 11:30:00,41.57,41.6,41.46,41.52,350600.0,33.168,33.1919,33.0802,33.1281,350600.0
2011-12-21 12:00:00,41.53,41.55,41.27,41.34,320600.0,33.1361,33.152,32.9286,32.9845,320600.0
2011-12-21 12:30:00,41.34,41.55,41.32,41.5,234500.0,32.9845,33.152,32.9685,33.1121,234500.0
2011-12-21 13:00:00,41.5,41.62,41.37,41.52,640800.0,33.1121,33.2079,33.0084,33.1281,640800.0
2011-12-21 13:30:00,41.51,41.6,41.35,41.53,685400.0,33.1201,33.1919,32.9924,33.1361,685400.0
2011-12-21 14:00:00,41.54,41.7,41.53,41.67,666000.0,33.144,33.2717,33.1361,33.2478,666000.0
2011-12-21 14:30:00,41.68,41.84,41.61,41.77,495200.0,33.2558,33.3834,33.1999,33.3276,495200.0
2011-12-21 15:00:00,41.77,41.93,41.7,41.72,878500.0,33.3276,33.4552,33.2717,33.2877,878500.0
2011-12-21 15:30:00,41.72,41.95,41.72,41.92,1511500.0,33.2877,33.4712,33.2877,33.4472,1511500.0
2011-12-22 09:30:00,42.13,42.7,41.9,42.66,408000.0,33.6148,34.0696,33.4313,34.0377,408000.0
2011-12-22 10:00:00,42.66,42.83,42.53,42.66,440700.0,34.0377,34.1733,33.934,34.0377,440700.0
2011-12-22 10:30:00,42.65,42.68,42.4,42.53,373100.0,34.0297,34.0536,33.8302,33.934,373100.0
2011-12-22 11:00:00,42.52,42.58,42.3,42.37,317100.0,33.926,33.9738,33.7504,33.8063,317100.0
2011-12-22 11:30:00,42.38,42.4,42.25,42.39,167500.0,33.8143,33.8302,33.7105,33.8222,167500.0
2011-12-22 12:00:00,42.39,42.53,42.37,42.53,268900.0,33.8222,33.934,33.8063,33.934,268900.0
2011-12-22 12:30:00,42.53,42.56,42.41,42.54,216200.0,33.934,33.9579,33.8382,33.9419,216200.0
2011-12-22 13:00:00,42.55,42.63,42.44,42.63,158800.0,33.9499,34.0137,33.8621,34.0137,158800.0
2011-12-22 13:30:00,42.63,42.81,42.62,42.69,361600.0,34.0137,34.1574,34.0058,34.0616,361600.0
2011-12-22 14:00:00,42.68,42.75,42.63,42.69,339800.0,34.0536,34.1095,34.0137,34.0616,339800.0
2011-12-22 14:30:00,42.69,42.94,42.54,42.59,551800.0,34.0616,34.2611,33.9419,33.9818,551800.0
2011-12-22 15:00:00,42.6,42.75,42.6,42.74,290200.0,33.9898,34.1095,33.9898,34.1015,290200.0
2011-12-22 15:30:00,42.73,42.77,42.45,42.64,1053600.0,34.0935,34.1254,33.8701,34.0217,1053600.0
2011-12-23 09:30:00,43.0,43.06,42.46,42.69,200600.0,34.309,34.3568,33.8781,34.0616,200600.0
2011-12-23 10:00:00,42.7,42.77,42.59,42.68,303600.0,34.0696,34.1254,33.9818,34.0536,303600.0
2011-12-23 10:30:00,42.69,42.87,42.66,42.85,159600.0,34.0616,34.2052,34.0377,34.1893,159600.0
2011-12-23 11:00:00,42.85,42.95,42.78,42.93,131200.0,34.1893,34.2691,34.1334,34.2531,131200.0
2011-12-23 11:30:00,42.92,43.05,42.92,43.01,94800.0,34.2451,34.3488,34.2451,34.3169,94800.0
2011-12-23 12:00:00,43.01,43.06,42.94,43.05,95100.0,34.3169,34.3568,34.2611,34.3488,95100.0
2011-12-23 12:30:00,43.04,43.13,43.04,43.09,79000.0,34.3409,34.4127,34.3409,34.3808,79000.0
2011-12-23 13:00:00,43.1,43.11,42.9,42.94,136200.0,34.3887,34.3967,34.2292,34.2611,136200.0
2011-12-23 13:30:00,42.95,43.01,42.89,42.94,156900.0,34.2691,34.3169,34.2212,34.2611,156900.0
2011-12-23 14:00:00,42.94,42.97,42.9,42.93,118000.0,34.2611,34.285,34.2292,34.2531,118000.0
2011-12-23 14:30:00,42.94,43.04,42.94,43.02,134700.0,34.2611,34.3409,34.2611,34.3249,134700.0
2011-12-23 15:00:00,43.02,43.06,42.91,42.91,259700.0,34.3249,34.3568,34.2371,34.2371,259700.0
2011-12-23 15:30:00,42.92,43.11,42.9,43.08,494300.0,34.2451,34.3967,34.2292,34.3728,494300.0
2011-12-27 09:30:00,42.78,43.25,42.62,43.05,289200.0,34.1334,34.5084,34.0058,34.3488,289200.0
2011-12-27 10:00:00,43.04,43.15,42.92,43.04,201400.0,34.3409,34.4286,34.2451,34.3409,201400.0
2011-12-27 10:30:00,43.04,43.2,42.74,42.75,130200.0,34.3409,34.4685,34.1015,34.1095,130200.0
2011-12-27 11:00:00,42.74,42.85,42.69,42.82,117900.0,34.1015,34.1893,34.0616,34.1653,117900.0
2011-12-27 11:30:00,42.82,42.82,42.61,42.64,51200.0,34.1653,34.1653,33.9978,34.0217,51200.0
2011-12-27 12:00:00,42.65,42.76,42.64,42.71,43700.0,34.0297,34.1175,34.0217,34.0776,43700.0
2011-12-27 12:30:00,42.71,42.72,42.59,42.63,94900.0,34.0776,34.0855,33.9818,34.0137,94900.0
2011-12-27 13:00:00,42.63,42.64,42.49,42.55,65300.0,34.0137,34.0217,33.902,33.9499,65300.0
2011-12-27 13:30:00,42.56,42.69,42.55,42.69,75500.0,33.9579,34.0616,33.9499,34.0616,75500.0
2011-12-27 14:00:00,42.69,42.74,42.61,42.65,80500.0,34.0616,34.1015,33.9978,34.0297,80500.0
2011-12-27 14:30:00,42.65,42.69,42.55,42.57,103300.0,34.0297,34.0616,33.9499,33.9659,103300.0
2011-12-27 15:00:00,42.58,42.64,42.51,42.57,122700.0,33.9738,34.0217,33.918,33.9659,122700.0
2011-12-27 15:30:00,42.57,42.6,42.48,42.5,393900.0,33.9659,33.9898,33.8941,33.91,393900.0
2011-12-28 09:30:00,42.4,42.65,41.97,42.09,212700.0,33.8302,34.0297,33.4871,33.5829,212700.0
2011-12-28 10:00:00,42.1,42.23,41.9,41.92,105100.0,33.5909,33.6946,33.4313,33.4472,105100.0
2011-12-28 10:30:00,41.93,42.02,41.85,41.95,127500.0,33.4552,33.527,33.3914,33.4712,127500.0
2011-12-28 11:00:00,41.97,42.02,41.81,41.82,168500.0,33.4871,33.527,33.3595,33.3675,168500.0
2011-12-28 11:30:00,41.81,41.84,41.68,41.77,142700.0,33.3595,33.3834,33.2558,33.3276,142700.0
2011-12-28 12:00:00,41.76,41.97,41.7,41.96,127300.0,33.3196,33.4871,33.2717,33.4792,127300.0
2011-12-28 12:30:00,41.96,42.07,41.85,41.85,209700.0,33.4792,33.5669,33.3914,33.3914,209700.0
2011-12-28 13:00:00,41.85,41.95,41.82,41.91,60600.0,33.3914,33.4712,33.3675,33.4393,60600.0
2011-12-28 13:30:00,41.92,42.09,41.92,42.09,94600.0,33.4472,33.5829,33.4472,33.5829,94600.0
2011-12-28 14:00:00,42.09,42.1,41.83,41.9,145400.0,33.5829,33.5909,33.3754,33.4313,145400.0
2011-12-28 14:30:00,41.9,41.9,41.76,41.84,147900.0,33.4313,33.4313,33.3196,33.3834,147900.0
2011-12-28 15:00:00,41.83,41.94,41.71,41.77,245100.0,33.3754,33.4632,33.2797,33.3276,245100.0
2011-12-28 15:30:00,41.77,41.86,41.69,41.75,559600.0,33.3276,33.3994,33.2637,33.3116,559600.0
2011-12-29 09:30:00,41.98,42.08,41.82,41.99,293400.0,33.4951,33.5749,33.3675,33.5031,293400.0
2011-12-29 10:00:00,41.99,42.26,41.98,42.23,212400.0,33.5031,33.7185,33.4951,33.6946,212400.0
2011-12-29 10:30:00,42.23,42.39,42.23,42.3,239200.0,33.6946,33.8222,33.6946,33.7504,239200.0
2011-12-29 11:00:00,42.3,42.39,42.22,42.35,327200.0,33.7504,33.8222,33.6866,33.7903,327200.0
2011-12-29 11:30:00,42.34,42.46,42.34,42.4,222800.0,33.7824,33.8781,33.7824,33.8302,222800.0
2011-12-29 12:00:00,42.4,42.41,42.28,42.29,191700.0,33.8302,33.8382,33.7345,33.7425,191700.0
2011-12-29 12:30:00,42.28,42.32,42.26,42.29,216700.0,33.7345,33.7664,33.7185,33.7425,216700.0
2011-12-29 13:00:00,42.29,42.35,42.22,42.23,376800.0,33.7425,33.7903,33.6866,33.6946,376800.0
2011-12-29 13:30:00,42.23,42.42,42.23,42.35,225500.0,33.6946,33.8462,33.6946,33.7903,225500.0
2011-12-29 14:00:00,42.35,42.52,42.33,42.51,272000.0,33.7903,33.926,33.7744,33.918,272000.0
2011-12-29 14:30:00,42.5,42.54,42.49,42.5,231500.0,33.91,33.9419,33.902,33.91,231500.0
2011-12-29 15:00:00,42.51,42.62,42.5,42.57,354300.0,33.918,34.0058,33.91,33.9659,354300.0
2011-12-29 15:30:00,42.56,42.68,42.55,42.63,587500.0,33.9579,34.0536,33.9499,34.0137,587500.0
2011-12-30 09:30:00,42.7,42.77,42.4,42.51,141300.0,34.0696,34.1254,33.8302,33.918,141300.0
2011-12-30 10:00:00,42.51,42.66,42.48,42.51,160600.0,33.918,34.0377,33.8941,33.918,160600.0
2011-12-30 10:30:00,42.52,42.65,42.48,42.59,165200.0,33.926,34.0297,33.8941,33.9818,165200.0
2011-12-30 11:00:00,42.59,42.61,42.48,42.48,152800.0,33.9818,33.9978,33.8941,33.8941,152800.0
2011-12-30 11:30:00,42.49,42.54,42.41,42.42,157000.0,33.902,33.9419,33.8382,33.8462,157000.0
2011-12-30 12:00:00,42.43,42.54,42.4,42.52,171000.0,33.8542,33.9419,33.8302,33.926,171000.0
2011-12-30 12:30:00,42.52,42.58,42.51,42.53,74000.0,33.926,33.9738,33.918,33.934,74000.0
2011-12-30 13:00:00,42.52,42.53,42.45,42.5,88300.0,33.926,33.934,33.8701,33.91,88300.0
2011-12-30 13:30:00,42.5,42.57,42.47,42.56,100900.0,33.91,33.9659,33.8861,33.9579,100900.0
2011-12-30 14:00:00,42.56,42.57,42.44,42.49,99200.0,33.9579,33.9659,33.8621,33.902,99200.0
2011-12-30 14:30:00,42.49,42.53,42.48,42.48,108500.0,33.902,33.934,33.8941,33.8941,108500.0
2011-12-30 15:00:00,42.48,42.58,42.45,42.49,210500.0,33.8941,33.9738,33.8701,33.902,210500.0
2011-12-30 15:30:00,42.49,42.52,42.29,42.3,691400.0,33.902,33.926,33.7425,33.7504,691400.0
2012-01-03 09:30:00,43.39,43.84,43.36,43.81,482200.0,34.6201,34.9792,34.5962,34.9552,482200.0
2012-01-03 10:00:00,43.81,44.14,43.79,43.9,563300.0,34.9552,35.2185,34.9393,35.027,563300.0
2012-01-03 10:30:00,43.91,43.98,43.72,43.86,255400.0,35.035,35.0909,34.8834,34.9951,255400.0
2012-01-03 11:00:00,43.87,43.92,43.78,43.78,418300.0,35.0031,35.043,34.9313,34.9313,418300.0
2012-01-03 11:30:00,43.78,43.88,43.65,43.67,308500.0,34.9313,35.0111,34.8276,34.8435,308500.0
2012-01-03 12:00:00,43.66,43.83,43.62,43.81,311500.0,34.8356,34.9712,34.8036,34.9552,311500.0
2012-01-03 12:30:00,43.81,43.82,43.65,43.68,337000.0,34.9552,34.9632,34.8276,34.8515,337000.0
2012-01-03 13:00:00,43.67,43.77,43.63,43.7,187200.0,34.8435,34.9233,34.8116,34.8675,187200.0
2012-01-03 13:30:00,43.7,43.79,43.64,43.72,233700.0,34.8675,34.9393,34.8196,34.8834,233700.0
2012-01-03 14:00:00,43.73,43.83,43.67,43.8,330100.0,34.8914,34.9712,34.8435,34.9473,330100.0
2012-01-03 14:30:00,43.8,44.04,43.8,44.02,356800.0,34.9473,35.1388,34.9473,35.1228,356800.0
2012-01-03 15:00:00,44.02,44.02,43.84,43.91,478300.0,35.1228,35.1228,34.9792,35.035,478300.0
2012-01-03 15:30:00,43.91,44.02,43.71,43.74,1076900.0,35.035,35.1228,34.8755,34.8994,1076900.0
2012-01-04 09:30:00,43.5,43.75,43.4,43.73,383600.0,34.7079,34.9074,34.6281,34.8914,383600.0
2012-01-04 10:00:00,43.73,43.73,43.12,43.34,475200.0,34.8914,34.8914,34.4047,34.5802,475200.0
2012-01-04 10:30:00,43.34,43.51,43.31,43.5,492600.0,34.5802,34.7159,34.5563,34.7079,492600.0
2012-01-04 11:00:00,43.5,43.79,43.5,43.78,342100.0,34.7079,34.9393,34.7079,34.9313,342100.0
2012-01-04 11:30:00,43.77,44.04,43.63,44.0,413200.0,34.9233,35.1388,34.8116,35.1068,413200.0
2012-01-04 12:00:00,43.99,44.43,43.99,44.4,647100.0,35.0989,35.4499,35.0989,35.426,647100.0
2012-01-04 12:30:00,44.4,44.75,44.31,44.74,583200.0,35.426,35.7052,35.3542,35.6973,583200.0
2012-01-04 13:00:00,44.74,44.75,44.36,44.46,504100.0,35.6973,35.7052,35.3941,35.4739,504100.0
2012-01-04 13:30:00,44.45,44.55,44.37,44.51,184200.0,35.4659,35.5457,35.4021,35.5138,184200.0
2012-01-04 14:00:00,44.51,44.57,44.42,44.55,260700.0,35.5138,35.5616,35.4419,35.5457,260700.0
2012-01-04 14:30:00,44.55,44.68,44.5,44.53,322500.0,35.5457,35.6494,35.5058,35.5297,322500.0
2012-01-04 15:00:00,44.53,44.54,44.46,44.54,372100.0,35.5297,35.5377,35.4739,35.5377,372100.0
2012-01-04 15:30:00,44.54,44.63,44.48,44.52,852600.0,35.5377,35.6095,35.4898,35.5217,852600.0
2012-01-05 09:30:00,44.2,44.54,44.05,44.49,468300.0,35.2664,35.5377,35.1467,35.4978,468300.0
2012-01-05 10:00:00,44.49,44.99,44.23,44.89,545200.0,35.4978,35.8967,35.2904,35.817,545200.0
2012-01-05 10:30:00,44.88,44.95,44.64,44.78,514600.0,35.809,35.8648,35.6175,35.7292,514600.0
2012-01-05 11:00:00,44.77,45.36,44.73,45.32,422900.0,35.7212,36.192,35.6893,36.16,422900.0
2012-01-05 11:30:00,45.32,45.36,45.11,45.28,356600.0,36.16,36.192,35.9925,36.1281,356600.0
2012-01-05 12:00:00,45.28,45.7,45.21,45.62,566200.0,36.1281,36.4632,36.0723,36.3994,566200.0
2012-01-05 12:30:00,45.61,46.06,45.55,46.06,539800.0,36.3914,36.7505,36.3436,36.7505,539800.0
2012-01-05 13:00:00,46.05,46.08,45.79,46.01,377800.0,36.7425,36.7664,36.535,36.7106,377800.0
2012-01-05 13:30:00,46.01,46.22,45.79,45.79,344300.0,36.7106,36.8781,36.535,36.535,344300.0
2012-01-05 14:00:00,45.8,45.8,45.43,45.47,389200.0,36.543,36.543,36.2478,36.2797,389200.0
2012-01-05 14:30:00,45.47,45.51,45.14,45.14,444600.0,36.2797,36.3116,36.0164,36.0164,444600.0
2012-01-05 15:00:00,45.14,45.26,45.03,45.08,357500.0,36.0164,36.1122,35.9287,35.9686,357500.0
2012-01-05 15:30:00,45.08,45.26,45.01,45.18,571400.0,35.9686,36.1122,35.9127,36.0483,571400.0
2012-01-06 09:30:00,45.3,45.42,44.94,44.99,425600.0,36.1441,36.2398,35.8568,35.8967,425600.0
2012-01-06 10:00:00,44.98,45.41,44.93,45.4,281200.0,35.8888,36.2319,35.8489,36.2239,281200.0
2012-01-06 10:30:00,45.41,45.9,45.4,45.58,431100.0,36.2319,36.6228,36.2239,36.3675,431100.0
2012-01-06 11:00:00,45.59,45.8,45.57,45.62,288400.0,36.3755,36.543,36.3595,36.3994,288400.0
2012-01-06 11:30:00,45.62,45.72,45.54,45.56,144000.0,36.3994,36.4792,36.3356,36.3515,144000.0
2012-01-06 12:00:00,45.57,45.63,45.42,45.42,146400.0,36.3595,36.4074,36.2398,36.2398,146400.0
2012-01-06 12:30:00,45.41,45.46,45.21,45.28,154200.0,36.2319,36.2717,36.0723,36.1281,154200.0
2012-01-06 13:00:00,45.27,45.46,45.21,45.22,143500.0,36.1201,36.2717,36.0723,36.0803,143500.0
2012-01-06 13:30:00,45.21,45.49,45.13,45.44,123600.0,36.0723,36.2957,36.0084,36.2558,123600.0
2012-01-06 14:00:00,45.44,45.5,45.33,45.38,112600.0,36.2558,36.3037,36.168,36.2079,112600.0
2012-01-06 14:30:00,45.38,45.41,45.28,45.32,114000.0,36.2079,36.2319,36.1281,36.16,114000.0
2012-01-06 15:00:00,45.32,45.46,45.21,45.21,185500.0,36.16,36.2717,36.0723,36.0723,185500.0
2012-01-06 15:30:00,45.21,45.28,45.13,45.15,512300.0,36.0723,36.1281,36.0084,36.0244,512300.0
2012-01-09 09:30:00,45.31,45.86,45.18,45.86,456800.0,36.1521,36.5909,36.0483,36.5909,456800.0
2012-01-09 10:00:00,45.86,46.16,45.64,46.16,566200.0,36.5909,36.8303,36.4154,36.8303,566200.0
2012-01-09 10:30:00,46.17,46.2,45.95,46.03,431900.0,36.8382,36.8622,36.6627,36.7265,431900.0
2012-01-09 11:00:00,46.03,46.08,45.79,45.88,265700.0,36.7265,36.7664,36.535,36.6069,265700.0
2012-01-09 11:30:00,45.87,46.01,45.8,46.0,330900.0,36.5989,36.7106,36.543,36.7026,330900.0
2012-01-09 12:00:00,46.0,46.15,45.99,46.12,249100.0,36.7026,36.8223,36.6946,36.7983,249100.0
2012-01-09 12:30:00,46.13,46.27,46.05,46.1,227000.0,36.8063,36.918,36.7425,36.7824,227000.0
2012-01-09 13:00:00,46.1,46.17,45.97,46.13,199800.0,36.7824,36.8382,36.6787,36.8063,199800.0
2012-01-09 13:30:00,46.13,46.25,45.97,46.24,236200.0,36.8063,36.9021,36.6787,36.8941,236200.0
2012-01-09 14:00:00,46.24,46.32,46.21,46.27,297400.0,36.8941,36.9579,36.8702,36.918,297400.0
2012-01-09 14:30:00,46.27,46.34,46.15,46.17,357400.0,36.918,36.9739,36.8223,36.8382,357400.0
2012-01-09 15:00:00,46.18,46.21,46.06,46.14,499900.0,36.8462,36.8702,36.7505,36.8143,499900.0
2012-01-09 15:30:00,46.13,46.27,46.01,46.24,1145500.0,36.8063,36.918,36.7106,36.8941,1145500.0
2012-01-10 09:30:00,46.91,47.02,46.52,46.8,1140700.0,37.4287,37.5164,37.1175,37.3409,1140700.0
2012-01-10 10:00:00,46.82,47.22,46.82,47.16,609300.0,37.3569,37.676,37.3569,37.6281,609300.0
2012-01-10 10:30:00,47.16,47.39,47.05,47.32,714200.0,37.6281,37.8117,37.5404,37.7558,714200.0
2012-01-10 11:00:00,47.32,47.57,47.24,47.57,585500.0,37.7558,37.9553,37.692,37.9553,585500.0
2012-01-10 11:30:00,47.56,47.67,47.41,47.55,421400.0,37.9473,38.0351,37.8276,37.9393,421400.0
2012-01-10 12:00:00,47.55,47.56,47.07,47.2,504700.0,37.9393,37.9473,37.5563,37.6601,504700.0
2012-01-10 12:30:00,47.2,47.28,47.15,47.23,207400.0,37.6601,37.7239,37.6202,37.684,207400.0
2012-01-10 13:00:00,47.23,47.43,47.19,47.39,249000.0,37.684,37.8436,37.6521,37.8117,249000.0
2012-01-10 13:30:00,47.38,47.49,47.34,47.47,258300.0,37.8037,37.8914,37.7718,37.8755,258300.0
2012-01-10 14:00:00,47.47,47.72,47.45,47.64,462800.0,37.8755,38.075,37.8595,38.0111,462800.0
2012-01-10 14:30:00,47.65,47.79,47.61,47.78,436600.0,38.0191,38.1308,37.9872,38.1228,436600.0
2012-01-10 15:00:00,47.77,48.0,47.77,47.8,659600.0,38.1149,38.2984,38.1149,38.1388,659600.0
2012-01-10 15:30:00,47.81,47.84,47.64,47.68,1288000.0,38.1468,38.1707,38.0111,38.043,1288000.0
2012-01-11 09:30:00,47.49,48.06,47.1,47.73,644900.0,37.8914,38.3462,37.5803,38.0829,644900.0
2012-01-11 10:00:00,47.74,47.8,47.56,47.72,471000.0,38.0909,38.1388,37.9473,38.075,471000.0
2012-01-11 10:30:00,47.71,48.17,47.64,47.64,400800.0,38.067,38.434,38.0111,38.0111,400800.0
2012-01-11 11:00:00,47.65,47.83,47.63,47.64,240000.0,38.0191,38.1627,38.0032,38.0111,240000.0
2012-01-11 11:30:00,47.65,47.74,47.53,47.6,158700.0,38.0191,38.0909,37.9234,37.9792,158700.0
2012-01-11 12:00:00,47.6,47.71,47.48,47.51,197100.0,37.9792,38.067,37.8835,37.9074,197100.0
2012-01-11 12:30:00,47.49,47.64,47.48,47.59,97400.0,37.8914,38.0111,37.8835,37.9712,97400.0
2012-01-11 13:00:00,47.6,47.69,47.56,47.64,136000.0,37.9792,38.051,37.9473,38.0111,136000.0
2012-01-11 13:30:00,47.64,47.69,47.55,47.6,214600.0,38.0111,38.051,37.9393,37.9792,214600.0
2012-01-11 14:00:00,47.61,47.68,47.46,47.5,200400.0,37.9872,38.043,37.8675,37.8994,200400.0
2012-01-11 14:30:00,47.49,47.73,47.47,47.56,247300.0,37.8914,38.0829,37.8755,37.9473,247300.0
2012-01-11 15:00:00,47.57,47.77,47.5,47.68,237000.0,37.9553,38.1149,37.8994,38.043,237000.0
2012-01-11 15:30:00,47.68,47.75,47.6,47.71,527600.0,38.043,38.0989,37.9792,38.067,527600.0
2012-01-12 09:30:00,48.07,48.17,47.78,47.83,465300.0,38.3542,38.434,38.1228,38.1627,465300.0
2012-01-12 10:00:00,47.82,47.9,47.41,47.58,652600.0,38.1547,38.2186,37.8276,37.9633,652600.0
2012-01-12 10:30:00,47.58,47.69,47.5,47.57,392000.0,37.9633,38.051,37.8994,37.9553,392000.0
2012-01-12 11:00:00,47.57,47.79,47.55,47.71,217600.0,37.9553,38.1308,37.9393,38.067,217600.0
2012-01-12 11:30:00,47.71,47.87,47.69,47.87,150400.0,38.067,38.1946,38.051,38.1946,150400.0
2012-01-12 12:00:00,47.87,47.95,47.78,47.91,207800.0,38.1946,38.2585,38.1228,38.2266,207800.0
2012-01-12 12:30:00,47.91,48.01,47.84,47.98,271800.0,38.2266,38.3063,38.1707,38.2824,271800.0
2012-01-12 13:00:00,47.98,48.14,47.96,48.06,281700.0,38.2824,38.4101,38.2665,38.3462,281700.0
2012-01-12 13:30:00,48.06,48.06,47.77,47.96,469700.0,38.3462,38.3462,38.1149,38.2665,469700.0
2012-01-12 14:00:00,47.95,48.15,47.92,48.05,325500.0,38.2585,38.4181,38.2345,38.3383,325500.0
2012-01-12 14:30:00,48.05,48.48,48.05,48.45,453800.0,38.3383,38.6814,38.3383,38.6574,453800.0
2012-01-12 15:00:00,48.45,48.45,48.12,48.3,331000.0,38.6574,38.6574,38.3941,38.5377,331000.0
2012-01-12 15:30:00,48.3,48.36,48.28,48.35,1008700.0,38.5377,38.5856,38.5218,38.5776,1008700.0
2012-01-13 09:30:00,47.52,48.19,47.44,48.09,506600.0,37.9154,38.45,37.8516,38.3702,506600.0
2012-01-13 10:00:00,48.02,48.12,47.9,47.96,344600.0,38.3143,38.3941,38.2186,38.2665,344600.0
2012-01-13 10:30:00,47.95,48.15,47.8,48.12,362400.0,38.2585,38.4181,38.1388,38.3941,362400.0
2012-01-13 11:00:00,48.12,48.72,48.08,48.52,443700.0,38.3941,38.8728,38.3622,38.7133,443700.0
2012-01-13 11:30:00,48.52,48.97,48.51,48.68,352200.0,38.7133,39.0723,38.7053,38.8409,352200.0
2012-01-13 12:00:00,48.67,48.67,48.29,48.38,237900.0,38.8329,38.8329,38.5298,38.6016,237900.0
2012-01-13 12:30:00,48.37,48.37,48.25,48.36,190600.0,38.5936,38.5936,38.4978,38.5856,190600.0
2012-01-13 13:00:00,48.36,48.36,48.09,48.17,201300.0,38.5856,38.5856,38.3702,38.434,201300.0
2012-01-13 13:30:00,48.16,48.4,48.13,48.28,153500.0,38.426,38.6175,38.4021,38.5218,153500.0
2012-01-13 14:00:00,48.28,48.4,48.18,48.37,182300.0,38.5218,38.6175,38.442,38.5936,182300.0
2012-01-13 14:30:00,48.38,48.46,48.24,48.37,223500.0,38.6016,38.6654,38.4899,38.5936,223500.0
2012-01-13 15:00:00,48.37,48.72,48.33,48.67,340400.0,38.5936,38.8728,38.5617,38.8329,340400.0
2012-01-13 15:30:00,48.68,48.92,48.55,48.89,1028100.0,38.8409,39.0324,38.7372,39.0085,1028100.0
2012-01-17 09:30:00,49.19,49.6,48.94,49.49,676300.0,39.2478,39.575,39.0484,39.4872,676300.0
2012-01-17 10:00:00,49.49,49.54,49.11,49.25,432200.0,39.4872,39.5271,39.184,39.2957,432200.0
2012-01-17 10:30:00,49.25,49.41,49.11,49.37,392900.0,39.2957,39.4234,39.184,39.3915,392900.0
2012-01-17 11:00:00,49.37,49.45,49.22,49.24,211900.0,39.3915,39.4553,39.2718,39.2877,211900.0
2012-01-17 11:30:00,49.23,49.35,49.15,49.21,136500.0,39.2798,39.3755,39.2159,39.2638,136500.0
2012-01-17 12:00:00,49.22,49.37,49.19,49.2,139700.0,39.2718,39.3915,39.2478,39.2558,139700.0
2012-01-17 12:30:00,49.2,49.24,49.05,49.13,329000.0,39.2558,39.2877,39.1361,39.2,329000.0
2012-01-17 13:00:00,49.14,49.21,49.09,49.19,237000.0,39.208,39.2638,39.1681,39.2478,237000.0
2012-01-17 13:30:00,49.19,49.38,49.14,49.36,196200.0,39.2478,39.3994,39.208,39.3835,196200.0
2012-01-17 14:00:00,49.35,49.45,49.24,49.4,165500.0,39.3755,39.4553,39.2877,39.4154,165500.0
2012-01-17 14:30:00,49.4,49.51,49.21,49.26,478100.0,39.4154,39.5032,39.2638,39.3037,478100.0
2012-01-17 15:00:00,49.26,49.27,48.87,49.03,422800.0,39.3037,39.3117,38.9925,39.1202,422800.0
2012-01-17 15:30:00,49.02,49.02,48.7,48.81,792500.0,39.1122,39.1122,38.8569,38.9447,792500.0
2012-01-18 09:30:00,48.68,49.44,48.37,49.31,608000.0,38.8409,39.4473,38.5936,39.3436,608000.0
2012-01-18 10:00:00,49.31,49.44,48.87,48.99,516700.0,39.3436,39.4473,38.9925,39.0883,516700.0
2012-01-18 10:30:00,48.99,49.02,48.55,48.65,397200.0,39.0883,39.1122,38.7372,38.817,397200.0
2012-01-18 11:00:00,48.63,48.86,48.63,48.76,243800.0,38.801,38.9845,38.801,38.9048,243800.0
2012-01-18 11:30:00,48.77,48.91,48.69,48.82,162300.0,38.9127,39.0244,38.8489,38.9526,162300.0
2012-01-18 12:00:00,48.82,49.05,48.82,49.05,164300.0,38.9526,39.1361,38.9526,39.1361,164300.0
2012-01-18 12:30:00,49.04,49.07,48.92,48.96,228600.0,39.1282,39.1521,39.0324,39.0643,228600.0
2012-01-18 13:00:00,48.95,48.99,48.81,48.97,199200.0,39.0564,39.0883,38.9447,39.0723,199200.0
2012-01-18 13:30:00,48.97,49.09,48.93,48.94,172400.0,39.0723,39.1681,39.0404,39.0484,172400.0
2012-01-18 14:00:00,48.94,49.3,48.93,49.3,217400.0,39.0484,39.3356,39.0404,39.3356,217400.0
2012-01-18 14:30:00,49.29,49.3,49.09,49.13,171200.0,39.3276,39.3356,39.1681,39.2,171200.0
2012-01-18 15:00:00,49.14,49.22,49.07,49.12,276700.0,39.208,39.2718,39.1521,39.192,276700.0
2012-01-18 15:30:00,49.11,49.16,48.87,49.11,672300.0,39.184,39.2239,38.9925,39.184,672300.0
2012-01-19 09:30:00,49.33,49.63,49.15,49.4,461700.0,39.3596,39.5989,39.2159,39.4154,461700.0
2012-01-19 10:00:00,49.4,49.4,48.73,48.77,644500.0,39.4154,39.4154,38.8808,38.9127,644500.0
2012-01-19 10:30:00,48.76,49.45,48.76,49.15,364600.0,38.9048,39.4553,38.9048,39.2159,364600.0
2012-01-19 11:00:00,49.15,49.19,48.99,49.15,404100.0,39.2159,39.2478,39.0883,39.2159,404100.0
2012-01-19 11:30:00,49.15,49.29,48.99,49.0,359900.0,39.2159,39.3276,39.0883,39.0963,359900.0
2012-01-19 12:00:00,48.99,49.03,48.77,48.79,419900.0,39.0883,39.1202,38.9127,38.9287,419900.0
2012-01-19 12:30:00,48.8,48.93,48.71,48.87,316700.0,38.9367,39.0404,38.8649,38.9925,316700.0
2012-01-19 13:00:00,48.88,48.96,48.79,48.83,254000.0,39.0005,39.0643,38.9287,38.9606,254000.0
2012-01-19 13:30:00,48.82,48.84,48.65,48.65,263800.0,38.9526,38.9686,38.817,38.817,263800.0
2012-01-19 14:00:00,48.65,48.7,48.54,48.67,478000.0,38.817,38.8569,38.7292,38.8329,478000.0
2012-01-19 14:30:00,48.66,48.71,48.55,48.59,427700.0,38.825,38.8649,38.7372,38.7691,427700.0
2012-01-19 15:00:00,48.59,48.75,48.57,48.61,437400.0,38.7691,38.8968,38.7532,38.7851,437400.0
2012-01-19 15:30:00,48.61,48.8,48.6,48.77,921900.0,38.7851,38.9367,38.7771,38.9127,921900.0
2012-01-20 09:30:00,45.15,45.73,44.75,45.45,3562500.0,36.0244,36.4872,35.7052,36.2638,3562500.0
2012-01-20 10:00:00,45.45,45.5,44.86,45.25,1793700.0,36.2638,36.3037,35.793,36.1042,1793700.0
2012-01-20 10:30:00,45.26,45.4,45.05,45.27,1135000.0,36.1122,36.2239,35.9446,36.1201,1135000.0
2012-01-20 11:00:00,45.27,45.36,45.12,45.29,845600.0,36.1201,36.192,36.0005,36.1361,845600.0
2012-01-20 11:30:00,45.3,45.85,45.28,45.8,1556900.0,36.1441,36.5829,36.1281,36.543,1556900.0
2012-01-20 12:00:00,45.8,46.3,45.75,46.11,1153900.0,36.543,36.942,36.5031,36.7904,1153900.0
2012-01-20 12:30:00,46.09,46.21,45.95,46.12,626300.0,36.7744,36.8702,36.6627,36.7983,626300.0
2012-01-20 13:00:00,46.1,46.12,45.7,45.7,564300.0,36.7824,36.7983,36.4632,36.4632,564300.0
2012-01-20 13:30:00,45.71,45.86,45.65,45.74,654600.0,36.4712,36.5909,36.4233,36.4952,654600.0
2012-01-20 14:00:00,45.71,45.87,45.71,45.8,747800.0,36.4712,36.5989,36.4712,36.543,747800.0
2012-01-20 14:30:00,45.79,45.88,45.78,45.85,504400.0,36.535,36.6069,36.5271,36.5829,504400.0
2012-01-20 15:00:00,45.85,45.87,45.75,45.83,668600.0,36.5829,36.5989,36.5031,36.567,668600.0
2012-01-20 15:30:00,45.84,46.1,45.73,46.03,2016700.0,36.5749,36.7824,36.4872,36.7265,2016700.0
2012-01-23 09:30:00,45.91,46.13,45.54,46.07,649300.0,36.6308,36.8063,36.3356,36.7585,649300.0
2012-01-23 10:00:00,46.07,46.19,46.02,46.04,534400.0,36.7585,36.8542,36.7186,36.7345,534400.0
2012-01-23 10:30:00,46.04,46.2,45.9,46.0,332100.0,36.7345,36.8622,36.6228,36.7026,332100.0
2012-01-23 11:00:00,45.99,46.0,45.6,45.73,547100.0,36.6946,36.7026,36.3835,36.4872,547100.0
2012-01-23 11:30:00,45.72,45.86,45.61,45.77,308300.0,36.4792,36.5909,36.3914,36.5191,308300.0
2012-01-23 12:00:00,45.76,45.8,45.59,45.79,346500.0,36.5111,36.543,36.3755,36.535,346500.0
2012-01-23 12:30:00,45.8,45.8,45.69,45.72,181100.0,36.543,36.543,36.4553,36.4792,181100.0
2012-01-23 13:00:00,45.72,46.0,45.7,46.0,260300.0,36.4792,36.7026,36.4632,36.7026,260300.0
2012-01-23 13:30:00,46.0,46.0,45.88,45.96,246800.0,36.7026,36.7026,36.6069,36.6707,246800.0
2012-01-23 14:00:00,45.97,46.0,45.81,45.82,296000.0,36.6787,36.7026,36.551,36.559,296000.0
2012-01-23 14:30:00,45.82,46.0,45.76,45.97,317400.0,36.559,36.7026,36.5111,36.6787,317400.0
2012-01-23 15:00:00,45.98,46.19,45.92,46.09,414300.0,36.6866,36.8542,36.6388,36.7744,414300.0
2012-01-23 15:30:00,46.1,46.17,46.02,46.08,830500.0,36.7824,36.8382,36.7186,36.7664,830500.0
2012-01-24 09:30:00,45.5,45.64,44.92,45.39,755400.0,36.3037,36.4154,35.8409,36.2159,755400.0
2012-01-24 10:00:00,45.37,45.7,45.34,45.64,565000.0,36.1999,36.4632,36.176,36.4154,565000.0
2012-01-24 10:30:00,45.64,45.72,45.51,45.52,345700.0,36.4154,36.4792,36.3116,36.3196,345700.0
2012-01-24 11:00:00,45.52,45.55,45.4,45.5,424700.0,36.3196,36.3436,36.2239,36.3037,424700.0
2012-01-24 11:30:00,45.5,45.62,45.15,45.15,406800.0,36.3037,36.3994,36.0244,36.0244,406800.0
2012-01-24 12:00:00,45.15,45.38,45.14,45.2,173100.0,36.0244,36.2079,36.0164,36.0643,173100.0
2012-01-24 12:30:00,45.2,45.33,45.14,45.3,245100.0,36.0643,36.168,36.0164,36.1441,245100.0
2012-01-24 13:00:00,45.31,45.32,44.98,45.07,447900.0,36.1521,36.16,35.8888,35.9606,447900.0
2012-01-24 13:30:00,45.08,45.18,45.04,45.11,222400.0,35.9686,36.0483,35.9366,35.9925,222400.0
2012-01-24 14:00:00,45.12,45.38,45.09,45.27,466800.0,36.0005,36.2079,35.9765,36.1201,466800.0
2012-01-24 14:30:00,45.28,45.36,45.06,45.07,292700.0,36.1281,36.192,35.9526,35.9606,292700.0
2012-01-24 15:00:00,45.07,45.14,44.91,44.95,696100.0,35.9606,36.0164,35.8329,35.8648,696100.0
2012-01-24 15:30:00,44.95,45.09,44.8,45.04,1208800.0,35.8648,35.9765,35.7451,35.9366,1208800.0
2012-01-25 09:30:00,44.88,44.95,44.65,44.83,409700.0,35.809,35.8648,35.6255,35.7691,409700.0
2012-01-25 10:00:00,44.81,45.04,44.75,45.02,411700.0,35.7531,35.9366,35.7052,35.9207,411700.0
2012-01-25 10:30:00,45.01,45.07,44.88,44.98,299500.0,35.9127,35.9606,35.809,35.8888,299500.0
2012-01-25 11:00:00,44.98,45.18,44.98,45.08,470000.0,35.8888,36.0483,35.8888,35.9686,470000.0
2012-01-25 11:30:00,45.09,45.14,44.99,45.13,304900.0,35.9765,36.0164,35.8967,36.0084,304900.0
2012-01-25 12:00:00,45.12,45.25,44.98,45.13,420400.0,36.0005,36.1042,35.8888,36.0084,420400.0
2012-01-25 12:30:00,45.14,45.36,45.05,45.12,315300.0,36.0164,36.192,35.9446,36.0005,315300.0
2012-01-25 13:00:00,45.12,45.53,45.12,45.39,480600.0,36.0005,36.3276,36.0005,36.2159,480600.0
2012-01-25 13:30:00,45.4,45.68,45.33,45.67,345500.0,36.2239,36.4473,36.168,36.4393,345500.0
2012-01-25 14:00:00,45.67,45.69,45.31,45.34,499500.0,36.4393,36.4553,36.1521,36.176,499500.0
2012-01-25 14:30:00,45.34,45.62,45.26,45.58,447700.0,36.176,36.3994,36.1122,36.3675,447700.0
2012-01-25 15:00:00,45.58,45.73,45.55,45.68,588800.0,36.3675,36.4872,36.3436,36.4473,588800.0
2012-01-25 15:30:00,45.68,45.75,45.58,45.61,839800.0,36.4473,36.5031,36.3675,36.3914,839800.0
2012-01-26 09:30:00,45.79,46.33,45.75,46.2,745600.0,36.535,36.9659,36.5031,36.8622,745600.0
2012-01-26 10:00:00,46.2,46.27,45.9,45.91,555300.0,36.8622,36.918,36.6228,36.6308,555300.0
2012-01-26 10:30:00,45.9,45.91,45.58,45.65,539900.0,36.6228,36.6308,36.3675,36.4233,539900.0
2012-01-26 11:00:00,45.64,45.81,45.6,45.81,510000.0,36.4154,36.551,36.3835,36.551,510000.0
2012-01-26 11:30:00,45.82,45.85,45.72,45.79,475900.0,36.559,36.5829,36.4792,36.535,475900.0
2012-01-26 12:00:00,45.8,45.84,45.57,45.63,301400.0,36.543,36.5749,36.3595,36.4074,301400.0
2012-01-26 12:30:00,45.62,45.77,45.62,45.75,230500.0,36.3994,36.5191,36.3994,36.5031,230500.0
2012-01-26 13:00:00,45.75,45.85,45.66,45.66,402900.0,36.5031,36.5829,36.4313,36.4313,402900.0
2012-01-26 13:30:00,45.66,45.67,45.38,45.45,345600.0,36.4313,36.4393,36.2079,36.2638,345600.0
2012-01-26 14:00:00,45.46,45.52,45.27,45.33,424300.0,36.2717,36.3196,36.1201,36.168,424300.0
2012-01-26 14:30:00,45.33,45.46,45.26,45.41,332000.0,36.168,36.2717,36.1122,36.2319,332000.0
2012-01-26 15:00:00,45.41,45.41,45.01,45.04,640500.0,36.2319,36.2319,35.9127,35.9366,640500.0
2012-01-26 15:30:00,45.04,45.65,45.03,45.61,1493800.0,35.9366,36.4233,35.9287,36.3914,1493800.0
2012-01-27 09:30:00,45.16,45.69,45.1,45.5,471600.0,36.0324,36.4553,35.9845,36.3037,471600.0
2012-01-27 10:00:00,45.51,45.59,45.31,45.57,277600.0,36.3116,36.3755,36.1521,36.3595,277600.0
2012-01-27 10:30:00,45.58,45.66,45.46,45.59,331400.0,36.3675,36.4313,36.2717,36.3755,331400.0
2012-01-27 11:00:00,45.59,45.75,45.54,45.74,174900.0,36.3755,36.5031,36.3356,36.4952,174900.0
2012-01-27 11:30:00,45.74,45.76,45.58,45.74,113500.0,36.4952,36.5111,36.3675,36.4952,113500.0
2012-01-27 12:00:00,45.75,45.76,45.62,45.74,191200.0,36.5031,36.5111,36.3994,36.4952,191200.0
2012-01-27 12:30:00,45.75,45.81,45.65,45.72,236100.0,36.5031,36.551,36.4233,36.4792,236100.0
2012-01-27 13:00:00,45.72,45.83,45.69,45.79,161300.0,36.4792,36.567,36.4553,36.535,161300.0
2012-01-27 13:30:00,45.78,45.95,45.77,45.91,229500.0,36.5271,36.6627,36.5191,36.6308,229500.0
2012-01-27 14:00:00,45.91,45.98,45.76,45.77,283900.0,36.6308,36.6866,36.5111,36.5191,283900.0
2012-01-27 14:30:00,45.77,46.11,45.76,46.02,339600.0,36.5191,36.7904,36.5111,36.7186,339600.0
2012-01-27 15:00:00,46.01,46.21,45.98,46.14,430400.0,36.7106,36.8702,36.6866,36.8143,430400.0
2012-01-27 15:30:00,46.15,46.17,46.02,46.02,988500.0,36.8223,36.8382,36.7186,36.7186,988500.0
2012-01-30 09:30:00,45.37,45.39,44.87,44.91,552000.0,36.1999,36.2159,35.801,35.8329,552000.0
2012-01-30 10:00:00,44.86,44.92,44.34,44.39,648000.0,35.793,35.8409,35.3781,35.418,648000.0
2012-01-30 10:30:00,44.39,44.64,44.33,44.62,444500.0,35.418,35.6175,35.3701,35.6015,444500.0
2012-01-30 11:00:00,44.63,44.76,44.54,44.55,314100.0,35.6095,35.7132,35.5377,35.5457,314100.0
2012-01-30 11:30:00,44.56,44.62,44.3,44.34,328300.0,35.5537,35.6015,35.3462,35.3781,328300.0
2012-01-30 12:00:00,44.35,44.57,44.34,44.46,383900.0,35.3861,35.5616,35.3781,35.4739,383900.0
2012-01-30 12:30:00,44.45,44.52,44.42,44.47,307400.0,35.4659,35.5217,35.4419,35.4818,307400.0
2012-01-30 13:00:00,44.47,44.62,44.43,44.52,256100.0,35.4818,35.6015,35.4499,35.5217,256100.0
2012-01-30 13:30:00,44.53,44.74,44.53,44.66,297200.0,35.5297,35.6973,35.5297,35.6334,297200.0
2012-01-30 14:00:00,44.65,44.85,44.65,44.8,442500.0,35.6255,35.785,35.6255,35.7451,442500.0
2012-01-30 14:30:00,44.8,44.87,44.71,44.82,320900.0,35.7451,35.801,35.6733,35.7611,320900.0
2012-01-30 15:00:00,44.82,44.86,44.68,44.83,463800.0,35.7611,35.793,35.6494,35.7691,463800.0
2012-01-30 15:30:00,44.83,44.92,44.68,44.82,1235500.0,35.7691,35.8409,35.6494,35.7611,1235500.0
2012-01-31 09:30:00,45.09,45.82,45.07,45.25,660300.0,35.9765,36.559,35.9606,36.1042,660300.0
2012-01-31 10:00:00,45.25,45.28,44.94,45.0,403100.0,36.1042,36.1281,35.8568,35.9047,403100.0
2012-01-31 10:30:00,45.01,45.06,44.91,45.06,311900.0,35.9127,35.9526,35.8329,35.9526,311900.0
2012-01-31 11:00:00,45.07,45.42,45.07,45.33,425900.0,35.9606,36.2398,35.9606,36.168,425900.0
2012-01-31 11:30:00,45.32,45.43,45.2,45.39,640900.0,36.16,36.2478,36.0643,36.2159,640900.0
2012-01-31 12:00:00,45.39,45.67,45.38,45.66,746900.0,36.2159,36.4393,36.2079,36.4313,746900.0
2012-01-31 12:30:00,45.65,45.68,45.48,45.51,250300.0,36.4233,36.4473,36.2877,36.3116,250300.0
2012-01-31 13:00:00,45.51,45.58,45.48,45.53,167800.0,36.3116,36.3675,36.2877,36.3276,167800.0
2012-01-31 13:30:00,45.52,45.64,45.51,45.6,530900.0,36.3196,36.4154,36.3116,36.3835,530900.0
2012-01-31 14:00:00,45.61,45.81,45.54,45.74,310400.0,36.3914,36.551,36.3356,36.4952,310400.0
2012-01-31 14:30:00,45.73,45.73,45.53,45.65,251700.0,36.4872,36.4872,36.3276,36.4233,251700.0
2012-01-31 15:00:00,45.65,46.04,45.59,45.96,820700.0,36.4233,36.7345,36.3755,36.6707,820700.0
2012-01-31 15:30:00,45.97,46.0,45.6,45.73,1183800.0,36.6787,36.7026,36.3835,36.4872,1183800.0
2012-02-01 09:30:00,46.02,46.54,46.01,46.36,517000.0,36.7186,37.1335,36.7106,36.9898,517000.0
2012-02-01 10:00:00,46.35,46.84,46.3,46.78,491300.0,36.9819,37.3728,36.942,37.325,491300.0
2012-02-01 10:30:00,46.78,46.85,46.71,46.76,626300.0,37.325,37.3808,37.2691,37.309,626300.0
2012-02-01 11:00:00,46.76,46.82,46.59,46.63,423100.0,37.309,37.3569,37.1734,37.2053,423100.0
2012-02-01 11:30:00,46.63,46.69,46.51,46.64,356000.0,37.2053,37.2531,37.1095,37.2132,356000.0
2012-02-01 12:00:00,46.64,47.04,46.64,47.01,309300.0,37.2132,37.5324,37.2132,37.5085,309300.0
2012-02-01 12:30:00,47.01,47.04,46.85,46.87,302900.0,37.5085,37.5324,37.3808,37.3968,302900.0
2012-02-01 13:00:00,46.87,46.97,46.81,46.9,271000.0,37.3968,37.4765,37.3489,37.4207,271000.0
2012-02-01 13:30:00,46.89,46.95,46.68,46.76,309800.0,37.4127,37.4606,37.2452,37.309,309800.0
2012-02-01 14:00:00,46.76,46.79,46.69,46.76,301400.0,37.309,37.3329,37.2531,37.309,301400.0
2012-02-01 14:30:00,46.77,46.91,46.74,46.87,347300.0,37.317,37.4287,37.293,37.3968,347300.0
2012-02-01 15:00:00,46.88,46.96,46.78,46.83,452800.0,37.4047,37.4686,37.325,37.3648,452800.0
2012-02-01 15:30:00,46.83,46.83,46.59,46.63,1041200.0,37.3648,37.3648,37.1734,37.2053,1041200.0
2012-02-02 09:30:00,46.85,47.0,46.53,46.87,229400.0,37.3808,37.5005,37.1255,37.3968,229400.0
2012-02-02 10:00:00,46.85,47.46,46.85,47.31,462000.0,37.3808,37.8675,37.3808,37.7478,462000.0
2012-02-02 10:30:00,47.31,47.57,47.22,47.48,436600.0,37.7478,37.9553,37.676,37.8835,436600.0
2012-02-02 11:00:00,47.48,47.55,47.4,47.42,348700.0,37.8835,37.9393,37.8196,37.8356,348700.0
2012-02-02 11:30:00,47.42,47.42,47.16,47.26,257600.0,37.8356,37.8356,37.6281,37.7079,257600.0
2012-02-02 12:00:00,47.25,47.27,47.07,47.14,165800.0,37.7,37.7159,37.5563,37.6122,165800.0
2012-02-02 12:30:00,47.14,47.3,47.04,47.29,136600.0,37.6122,37.7399,37.5324,37.7319,136600.0
2012-02-02 13:00:00,47.28,47.3,47.07,47.09,148400.0,37.7239,37.7399,37.5563,37.5723,148400.0
2012-02-02 13:30:00,47.1,47.3,47.09,47.23,203500.0,37.5803,37.7399,37.5723,37.684,203500.0
2012-02-02 14:00:00,47.23,47.24,47.03,47.03,205100.0,37.684,37.692,37.5244,37.5244,205100.0
2012-02-02 14:30:00,47.04,47.09,46.91,47.02,318900.0,37.5324,37.5723,37.4287,37.5164,318900.0
2012-02-02 15:00:00,47.01,47.06,46.92,47.05,320300.0,37.5085,37.5484,37.4367,37.5404,320300.0
2012-02-02 15:30:00,47.05,47.09,46.93,46.97,861500.0,37.5404,37.5723,37.4446,37.4765,861500.0
2012-02-03 09:30:00,47.78,48.48,47.74,48.45,735900.0,38.1228,38.6814,38.0909,38.6574,735900.0
2012-02-03 10:00:00,48.45,48.87,48.43,48.62,647700.0,38.6574,38.9925,38.6415,38.7931,647700.0
2012-02-03 10:30:00,48.6,48.99,48.6,48.83,406300.0,38.7771,39.0883,38.7771,38.9606,406300.0
2012-02-03 11:00:00,48.84,49.29,48.74,49.16,444500.0,38.9686,39.3276,38.8888,39.2239,444500.0
2012-02-03 11:30:00,49.16,49.34,49.07,49.31,747400.0,39.2239,39.3675,39.1521,39.3436,747400.0
2012-02-03 12:00:00,49.33,49.84,49.27,49.7,1081300.0,39.3596,39.7665,39.3117,39.6548,1081300.0
2012-02-03 12:30:00,49.69,49.93,49.33,49.45,625400.0,39.6468,39.8383,39.3596,39.4553,625400.0
2012-02-03 13:00:00,49.44,49.55,49.28,49.35,326200.0,39.4473,39.5351,39.3197,39.3755,326200.0
2012-02-03 13:30:00,49.33,49.4,49.23,49.37,241200.0,39.3596,39.4154,39.2798,39.3915,241200.0
2012-02-03 14:00:00,49.37,49.44,49.26,49.32,281300.0,39.3915,39.4473,39.3037,39.3516,281300.0
2012-02-03 14:30:00,49.32,49.33,49.01,49.12,426300.0,39.3516,39.3596,39.1042,39.192,426300.0
2012-02-03 15:00:00,49.12,49.17,49.05,49.13,318400.0,39.192,39.2319,39.1361,39.2,318400.0
2012-02-03 15:30:00,49.14,49.34,49.0,49.29,1195300.0,39.208,39.3675,39.0963,39.3276,1195300.0
2012-02-06 09:30:00,48.86,48.93,48.35,48.64,530700.0,38.9845,39.0404,38.5776,38.809,530700.0
2012-02-06 10:00:00,48.64,48.78,48.2,48.22,354300.0,38.809,38.9207,38.4579,38.4739,354300.0
2012-02-06 10:30:00,48.21,48.23,47.95,48.2,382900.0,38.4659,38.4819,38.2585,38.4579,382900.0
2012-02-06 11:00:00,48.2,48.37,48.18,48.18,202400.0,38.4579,38.5936,38.442,38.442,202400.0
2012-02-06 11:30:00,48.19,48.27,48.06,48.25,159300.0,38.45,38.5138,38.3462,38.4978,159300.0
2012-02-06 12:00:00,48.25,48.38,48.18,48.18,177400.0,38.4978,38.6016,38.442,38.442,177400.0
2012-02-06 12:30:00,48.17,48.34,48.14,48.22,145400.0,38.434,38.5696,38.4101,38.4739,145400.0
2012-02-06 13:00:00,48.22,48.27,48.13,48.2,213800.0,38.4739,38.5138,38.4021,38.4579,213800.0
2012-02-06 13:30:00,48.18,48.2,48.01,48.09,199900.0,38.442,38.4579,38.3063,38.3702,199900.0
2012-02-06 14:00:00,48.09,48.11,48.0,48.06,224900.0,38.3702,38.3861,38.2984,38.3462,224900.0
2012-02-06 14:30:00,48.06,48.15,48.04,48.07,174700.0,38.3462,38.4181,38.3303,38.3542,174700.0
2012-02-06 15:00:00,48.07,48.13,47.73,47.73,549800.0,38.3542,38.4021,38.0829,38.0829,549800.0
2012-02-06 15:30:00,47.74,47.98,47.74,47.91,1299300.0,38.0909,38.2824,38.0909,38.2266,1299300.0
2012-02-07 09:30:00,47.83,48.01,47.59,47.66,873100.0,38.1627,38.3063,37.9712,38.0271,873100.0
2012-02-07 10:00:00,47.66,47.69,47.44,47.49,518200.0,38.0271,38.051,37.8516,37.8914,518200.0
2012-02-07 10:30:00,47.5,47.73,47.49,47.69,417700.0,37.8994,38.0829,37.8914,38.051,417700.0
2012-02-07 11:00:00,47.7,47.91,47.66,47.86,592600.0,38.059,38.2266,38.0271,38.1867,592600.0
2012-02-07 11:30:00,47.88,47.89,47.77,47.8,399300.0,38.2026,38.2106,38.1149,38.1388,399300.0
2012-02-07 12:00:00,47.8,47.82,47.74,47.76,255900.0,38.1388,38.1547,38.0909,38.1069,255900.0
2012-02-07 12:30:00,47.76,47.82,47.72,47.81,333200.0,38.1069,38.1547,38.075,38.1468,333200.0
2012-02-07 13:00:00,47.82,47.82,47.49,47.57,575500.0,38.1547,38.1547,37.8914,37.9553,575500.0
2012-02-07 13:30:00,47.57,47.57,47.49,47.5,438100.0,37.9553,37.9553,37.8914,37.8994,438100.0
2012-02-07 14:00:00,47.51,47.59,47.42,47.47,445400.0,37.9074,37.9712,37.8356,37.8755,445400.0
2012-02-07 14:30:00,47.46,47.51,47.14,47.16,444900.0,37.8675,37.9074,37.6122,37.6281,444900.0
2012-02-07 15:00:00,47.16,47.42,47.14,47.32,583000.0,37.6281,37.8356,37.6122,37.7558,583000.0
2012-02-07 15:30:00,47.32,47.49,47.24,47.29,1057400.0,37.7558,37.8914,37.692,37.7319,1057400.0
2012-02-08 09:30:00,47.2,48.03,47.18,47.9,686700.0,37.699,38.3619,37.683,38.2581,686700.0
2012-02-08 10:00:00,47.9,48.25,47.85,48.11,805900.0,38.2581,38.5376,38.2181,38.4258,805900.0
2012-02-08 10:30:00,48.11,48.12,47.72,47.91,447300.0,38.4258,38.4338,38.1143,38.2661,447300.0
2012-02-08 11:00:00,47.91,47.94,47.53,47.71,271200.0,38.2661,38.29,37.9626,38.1063,271200.0
2012-02-08 11:30:00,47.72,47.82,47.66,47.73,318600.0,38.1143,38.1942,38.0664,38.1223,318600.0
2012-02-08 12:00:00,47.72,47.74,47.5,47.62,239400.0,38.1143,38.1303,37.9386,38.0344,239400.0
2012-02-08 12:30:00,47.62,47.93,47.58,47.92,328600.0,38.0344,38.282,38.0025,38.2741,328600.0
2012-02-08 13:00:00,47.92,48.07,47.91,48.06,236700.0,38.2741,38.3939,38.2661,38.3859,236700.0
2012-02-08 13:30:00,48.07,48.09,47.61,48.03,888300.0,38.3939,38.4098,38.0265,38.3619,888300.0
2012-02-08 14:00:00,48.02,48.2,47.93,48.17,322500.0,38.3539,38.4977,38.282,38.4737,322500.0
2012-02-08 14:30:00,48.17,48.43,48.17,48.27,364400.0,38.4737,38.6814,38.4737,38.5536,364400.0
2012-02-08 15:00:00,48.26,48.41,48.23,48.31,544000.0,38.5456,38.6654,38.5217,38.5855,544000.0
2012-02-08 15:30:00,48.3,48.5,48.28,48.4,851600.0,38.5776,38.7373,38.5616,38.6574,851600.0
2012-02-09 09:30:00,48.56,48.56,47.94,48.29,520500.0,38.7852,38.7852,38.29,38.5696,520500.0
2012-02-09 10:00:00,48.31,48.52,48.15,48.27,455400.0,38.5855,38.7533,38.4578,38.5536,455400.0
2012-02-09 10:30:00,48.26,48.57,48.24,48.57,275600.0,38.5456,38.7932,38.5296,38.7932,275600.0
2012-02-09 11:00:00,48.57,48.58,48.4,48.49,395100.0,38.7932,38.8012,38.6574,38.7293,395100.0
2012-02-09 11:30:00,48.49,48.7,48.4,48.67,371300.0,38.7293,38.897,38.6574,38.8731,371300.0
2012-02-09 12:00:00,48.68,48.75,48.55,48.56,159700.0,38.8811,38.937,38.7772,38.7852,159700.0
2012-02-09 12:30:00,48.56,48.68,48.5,48.67,253500.0,38.7852,38.8811,38.7373,38.8731,253500.0
2012-02-09 13:00:00,48.68,48.9,48.66,48.88,188200.0,38.8811,39.0568,38.8651,39.0408,188200.0
2012-02-09 13:30:00,48.87,49.03,48.8,48.9,344600.0,39.0328,39.1606,38.9769,39.0568,344600.0
2012-02-09 14:00:00,48.91,48.98,48.86,48.94,186200.0,39.0648,39.1207,39.0248,39.0887,186200.0
2012-02-09 14:30:00,48.95,49.18,48.92,49.09,480700.0,39.0967,39.2804,39.0728,39.2085,480700.0
2012-02-09 15:00:00,49.09,49.25,49.07,49.14,434900.0,39.2085,39.3363,39.1926,39.2485,434900.0
2012-02-09 15:30:00,49.13,49.14,49.01,49.09,913500.0,39.2405,39.2485,39.1446,39.2085,913500.0
2012-02-10 09:30:00,48.51,48.65,48.19,48.38,280800.0,38.7453,38.8571,38.4897,38.6415,280800.0
2012-02-10 10:00:00,48.37,48.45,48.2,48.35,267300.0,38.6335,38.6974,38.4977,38.6175,267300.0
2012-02-10 10:30:00,48.35,48.61,48.33,48.42,247800.0,38.6175,38.8252,38.6015,38.6734,247800.0
2012-02-10 11:00:00,48.41,48.5,48.23,48.23,302900.0,38.6654,38.7373,38.5217,38.5217,302900.0
2012-02-10 11:30:00,48.23,48.32,48.22,48.29,85800.0,38.5217,38.5935,38.5137,38.5696,85800.0
2012-02-10 12:00:00,48.29,48.32,48.18,48.19,148300.0,38.5696,38.5935,38.4817,38.4897,148300.0
2012-02-10 12:30:00,48.19,48.23,48.18,48.19,207100.0,38.4897,38.5217,38.4817,38.4897,207100.0
2012-02-10 13:00:00,48.2,48.25,48.09,48.19,340800.0,38.4977,38.5376,38.4098,38.4897,340800.0
2012-02-10 13:30:00,48.2,48.2,48.03,48.03,100000.0,38.4977,38.4977,38.3619,38.3619,100000.0
2012-02-10 14:00:00,48.04,48.15,48.0,48.08,155700.0,38.3699,38.4578,38.3379,38.4018,155700.0
2012-02-10 14:30:00,48.08,48.1,48.0,48.07,163200.0,38.4018,38.4178,38.3379,38.3939,163200.0
2012-02-10 15:00:00,48.08,48.21,48.04,48.21,260100.0,38.4018,38.5057,38.3699,38.5057,260100.0
2012-02-10 15:30:00,48.2,48.3,48.14,48.27,471900.0,38.4977,38.5776,38.4498,38.5536,471900.0
2012-02-13 09:30:00,48.62,48.99,48.37,48.6,390800.0,38.8331,39.1287,38.6335,38.8172,390800.0
2012-02-13 10:00:00,48.59,48.67,48.37,48.4,256600.0,38.8092,38.8731,38.6335,38.6574,256600.0
2012-02-13 10:30:00,48.4,48.44,48.19,48.28,166500.0,38.6574,38.6894,38.4897,38.5616,166500.0
2012-02-13 11:00:00,48.27,48.31,48.14,48.15,398000.0,38.5536,38.5855,38.4498,38.4578,398000.0
2012-02-13 11:30:00,48.15,48.22,48.0,48.19,192000.0,38.4578,38.5137,38.3379,38.4897,192000.0
2012-02-13 12:00:00,48.18,48.45,48.16,48.18,271300.0,38.4817,38.6974,38.4657,38.4817,271300.0
2012-02-13 12:30:00,48.17,48.21,48.03,48.11,228700.0,38.4737,38.5057,38.3619,38.4258,228700.0
2012-02-13 13:00:00,48.12,48.15,48.05,48.12,196700.0,38.4338,38.4578,38.3779,38.4338,196700.0
2012-02-13 13:30:00,48.12,48.29,48.11,48.25,186900.0,38.4338,38.5696,38.4258,38.5376,186900.0
2012-02-13 14:00:00,48.25,48.31,48.15,48.31,212500.0,38.5376,38.5855,38.4578,38.5855,212500.0
2012-02-13 14:30:00,48.3,48.51,48.3,48.41,361900.0,38.5776,38.7453,38.5776,38.6654,361900.0
2012-02-13 15:00:00,48.42,48.47,48.34,48.4,286900.0,38.6734,38.7133,38.6095,38.6574,286900.0
2012-02-13 15:30:00,48.41,48.58,48.38,48.5,756800.0,38.6654,38.8012,38.6415,38.7373,756800.0
2012-02-14 09:30:00,48.17,48.17,47.84,48.03,426800.0,38.4737,38.4737,38.2102,38.3619,426800.0
2012-02-14 10:00:00,48.04,48.09,47.75,48.02,235900.0,38.3699,38.4098,38.1383,38.3539,235900.0
2012-02-14 10:30:00,48.01,48.07,47.91,47.99,219800.0,38.3459,38.3939,38.2661,38.33,219800.0
2012-02-14 11:00:00,47.99,48.14,47.92,48.12,193700.0,38.33,38.4498,38.2741,38.4338,193700.0
2012-02-14 11:30:00,48.11,48.14,47.92,47.94,162700.0,38.4258,38.4498,38.2741,38.29,162700.0
2012-02-14 12:00:00,47.94,47.99,47.88,47.98,84300.0,38.29,38.33,38.2421,38.322,84300.0
2012-02-14 12:30:00,47.98,48.11,47.93,47.96,143400.0,38.322,38.4258,38.282,38.306,143400.0
2012-02-14 13:00:00,47.95,47.96,47.75,47.78,200100.0,38.298,38.306,38.1383,38.1622,200100.0
2012-02-14 13:30:00,47.78,47.89,47.69,47.77,126600.0,38.1622,38.2501,38.0904,38.1542,126600.0
2012-02-14 14:00:00,47.77,47.77,47.6,47.61,307500.0,38.1542,38.1542,38.0185,38.0265,307500.0
2012-02-14 14:30:00,47.62,47.7,47.53,47.67,230400.0,38.0344,38.0983,37.9626,38.0744,230400.0
2012-02-14 15:00:00,47.66,47.76,47.5,47.54,161500.0,38.0664,38.1463,37.9386,37.9705,161500.0
2012-02-14 15:30:00,47.54,48.02,47.49,47.99,633800.0,37.9705,38.3539,37.9306,38.33,633800.0
2012-02-15 09:30:00,49.21,49.65,49.19,49.35,1089800.0,39.3044,39.6558,39.2884,39.4162,1089800.0
2012-02-15 10:00:00,49.36,50.02,49.34,49.79,1072100.0,39.4242,39.9513,39.4082,39.7676,1072100.0
2012-02-15 10:30:00,49.79,49.8,49.07,49.09,1018000.0,39.7676,39.7756,39.1926,39.2085,1018000.0
2012-02-15 11:00:00,49.1,49.55,49.09,49.41,589300.0,39.2165,39.5759,39.2085,39.4641,589300.0
2012-02-15 11:30:00,49.41,49.62,49.38,49.57,580200.0,39.4641,39.6319,39.4402,39.5919,580200.0
2012-02-15 12:00:00,49.58,49.64,49.35,49.35,467800.0,39.5999,39.6478,39.4162,39.4162,467800.0
2012-02-15 12:30:00,49.36,49.36,49.08,49.11,405200.0,39.4242,39.4242,39.2006,39.2245,405200.0
2012-02-15 13:00:00,49.11,49.33,49.01,49.25,389300.0,39.2245,39.4002,39.1446,39.3363,389300.0
2012-02-15 13:30:00,49.24,49.38,49.16,49.37,296100.0,39.3283,39.4402,39.2644,39.4322,296100.0
2012-02-15 14:00:00,49.38,49.49,49.15,49.26,452200.0,39.4402,39.528,39.2565,39.3443,452200.0
2012-02-15 14:30:00,49.27,49.34,49.12,49.13,511600.0,39.3523,39.4082,39.2325,39.2405,511600.0
2012-02-15 15:00:00,49.13,49.27,49.01,49.19,719600.0,39.2405,39.3523,39.1446,39.2884,719600.0
2012-02-15 15:30:00,49.19,49.39,49.08,49.18,1262000.0,39.2884,39.4482,39.2006,39.2804,1262000.0
2012-02-16 09:30:00,49.0,49.13,48.68,48.69,591900.0,39.1367,39.2405,38.8811,38.8891,591900.0
2012-02-16 10:00:00,48.7,49.04,48.66,48.93,401000.0,38.897,39.1686,38.8651,39.0807,401000.0
2012-02-16 10:30:00,48.93,49.23,48.93,49.15,295300.0,39.0807,39.3204,39.0807,39.2565,295300.0
2012-02-16 11:00:00,49.15,49.31,49.15,49.26,205300.0,39.2565,39.3843,39.2565,39.3443,205300.0
2012-02-16 11:30:00,49.26,49.52,49.13,49.45,300700.0,39.3443,39.552,39.2405,39.4961,300700.0
2012-02-16 12:00:00,49.44,49.55,49.36,49.38,364600.0,39.4881,39.5759,39.4242,39.4402,364600.0
2012-02-16 12:30:00,49.39,49.48,49.29,49.48,422100.0,39.4482,39.52,39.3683,39.52,422100.0
2012-02-16 13:00:00,49.48,49.51,49.25,49.25,361600.0,39.52,39.544,39.3363,39.3363,361600.0
2012-02-16 13:30:00,49.25,49.29,49.09,49.26,366900.0,39.3363,39.3683,39.2085,39.3443,366900.0
2012-02-16 14:00:00,49.27,49.3,49.16,49.21,306500.0,39.3523,39.3763,39.2644,39.3044,306500.0
2012-02-16 14:30:00,49.2,49.3,49.13,49.22,349600.0,39.2964,39.3763,39.2405,39.3124,349600.0
2012-02-16 15:00:00,49.22,49.31,49.12,49.31,358200.0,39.3124,39.3843,39.2325,39.3843,358200.0
2012-02-16 15:30:00,49.31,49.37,49.19,49.26,975000.0,39.3843,39.4322,39.2884,39.3443,975000.0
2012-02-17 09:30:00,49.33,49.59,49.02,49.3,847700.0,39.4002,39.6079,39.1526,39.3763,847700.0
2012-02-17 10:00:00,49.28,49.35,49.04,49.04,431000.0,39.3603,39.4162,39.1686,39.1686,431000.0
2012-02-17 10:30:00,49.04,49.2,49.03,49.07,211500.0,39.1686,39.2964,39.1606,39.1926,211500.0
2012-02-17 11:00:00,49.06,49.06,48.81,48.86,230900.0,39.1846,39.1846,38.9849,39.0248,230900.0
2012-02-17 11:30:00,48.87,48.99,48.86,48.92,192100.0,39.0328,39.1287,39.0248,39.0728,192100.0
2012-02-17 12:00:00,48.92,48.93,48.84,48.89,153400.0,39.0728,39.0807,39.0089,39.0488,153400.0
2012-02-17 12:30:00,48.9,48.91,48.85,48.9,121600.0,39.0568,39.0648,39.0169,39.0568,121600.0
2012-02-17 13:00:00,48.91,49.0,48.88,48.94,69400.0,39.0648,39.1367,39.0408,39.0887,69400.0
2012-02-17 13:30:00,48.95,48.95,48.88,48.91,132800.0,39.0967,39.0967,39.0408,39.0648,132800.0
2012-02-17 14:00:00,48.91,48.93,48.89,48.89,216300.0,39.0648,39.0807,39.0488,39.0488,216300.0
2012-02-17 14:30:00,48.9,48.93,48.85,48.86,190500.0,39.0568,39.0807,39.0169,39.0248,190500.0
2012-02-17 15:00:00,48.86,48.88,48.81,48.84,342900.0,39.0248,39.0408,38.9849,39.0089,342900.0
2012-02-17 15:30:00,48.84,48.93,48.8,48.84,988000.0,39.0089,39.0807,38.9769,39.0089,988000.0
2012-02-21 09:30:00,48.9,49.01,48.33,48.4,661300.0,39.0568,39.1446,38.6015,38.6574,661300.0
2012-02-21 10:00:00,48.4,48.64,48.36,48.62,336800.0,38.6574,38.8491,38.6255,38.8331,336800.0
2012-02-21 10:30:00,48.62,48.77,48.61,48.75,269500.0,38.8331,38.953,38.8252,38.937,269500.0
2012-02-21 11:00:00,48.75,48.77,48.68,48.71,299800.0,38.937,38.953,38.8811,38.905,299800.0
2012-02-21 11:30:00,48.71,48.76,48.57,48.63,296700.0,38.905,38.945,38.7932,38.8411,296700.0
2012-02-21 12:00:00,48.63,48.87,48.57,48.87,421700.0,38.8411,39.0328,38.7932,39.0328,421700.0
2012-02-21 12:30:00,48.87,48.88,48.77,48.87,257400.0,39.0328,39.0408,38.953,39.0328,257400.0
2012-02-21 13:00:00,48.84,48.93,48.77,48.84,268300.0,39.0089,39.0807,38.953,39.0089,268300.0
2012-02-21 13:30:00,48.85,48.97,48.8,48.86,199700.0,39.0169,39.1127,38.9769,39.0248,199700.0
2012-02-21 14:00:00,48.87,48.94,48.74,48.83,481900.0,39.0328,39.0887,38.929,39.0009,481900.0
2012-02-21 14:30:00,48.83,48.83,48.4,48.44,426800.0,39.0009,39.0009,38.6574,38.6894,426800.0
2012-02-21 15:00:00,48.44,48.62,48.43,48.56,238400.0,38.6894,38.8331,38.6814,38.7852,238400.0
2012-02-21 15:30:00,48.57,48.7,48.48,48.68,745500.0,38.7932,38.897,38.7213,38.8811,745500.0
2012-02-22 09:30:00,48.46,48.91,48.38,48.51,170600.0,38.7054,39.0648,38.6415,38.7453,170600.0
2012-02-22 10:00:00,48.5,48.5,48.19,48.42,434500.0,38.7373,38.7373,38.4897,38.6734,434500.0
2012-02-22 10:30:00,48.4,48.49,48.34,48.42,228700.0,38.6574,38.7293,38.6095,38.6734,228700.0
2012-02-22 11:00:00,48.43,48.51,48.38,48.44,219500.0,38.6814,38.7453,38.6415,38.6894,219500.0
2012-02-22 11:30:00,48.44,48.46,48.28,48.3,158400.0,38.6894,38.7054,38.5616,38.5776,158400.0
2012-02-22 12:00:00,48.31,48.35,48.21,48.27,263500.0,38.5855,38.6175,38.5057,38.5536,263500.0
2012-02-22 12:30:00,48.27,48.3,48.23,48.23,148900.0,38.5536,38.5776,38.5217,38.5217,148900.0
2012-02-22 13:00:00,48.23,48.33,48.16,48.27,218000.0,38.5217,38.6015,38.4657,38.5536,218000.0
2012-02-22 13:30:00,48.26,48.26,48.11,48.2,148000.0,38.5456,38.5456,38.4258,38.4977,148000.0
2012-02-22 14:00:00,48.2,48.24,48.15,48.24,143800.0,38.4977,38.5296,38.4578,38.5296,143800.0
2012-02-22 14:30:00,48.24,48.33,48.23,48.28,421600.0,38.5296,38.6015,38.5217,38.5616,421600.0
2012-02-22 15:00:00,48.28,48.32,48.18,48.28,244800.0,38.5616,38.5935,38.4817,38.5616,244800.0
2012-02-22 15:30:00,48.28,48.4,48.25,48.26,514100.0,38.5616,38.6574,38.5376,38.5456,514100.0
2012-02-23 09:30:00,48.73,48.98,48.31,48.61,902200.0,38.921,39.1207,38.5855,38.8252,902200.0
2012-02-23 10:00:00,48.61,48.91,48.61,48.87,536400.0,38.8252,39.0648,38.8252,39.0328,536400.0
2012-02-23 10:30:00,48.86,49.27,48.84,49.27,551000.0,39.0248,39.3523,39.0089,39.3523,551000.0
2012-02-23 11:00:00,49.27,49.5,49.2,49.49,555100.0,39.3523,39.536,39.2964,39.528,555100.0
2012-02-23 11:30:00,49.49,49.5,49.25,49.3,376900.0,39.528,39.536,39.3363,39.3763,376900.0
2012-02-23 12:00:00,49.3,49.31,49.17,49.26,343900.0,39.3763,39.3843,39.2724,39.3443,343900.0
2012-02-23 12:30:00,49.25,49.31,49.06,49.15,258100.0,39.3363,39.3843,39.1846,39.2565,258100.0
2012-02-23 13:00:00,49.14,49.19,49.0,49.06,247300.0,39.2485,39.2884,39.1367,39.1846,247300.0
2012-02-23 13:30:00,49.06,49.08,49.01,49.03,415600.0,39.1846,39.2006,39.1446,39.1606,415600.0
2012-02-23 14:00:00,49.04,49.09,48.98,49.05,312500.0,39.1686,39.2085,39.1207,39.1766,312500.0
2012-02-23 14:30:00,49.06,49.08,48.98,49.0,345700.0,39.1846,39.2006,39.1207,39.1367,345700.0
2012-02-23 15:00:00,48.99,49.22,48.97,49.19,455800.0,39.1287,39.3124,39.1127,39.2884,455800.0
2012-02-23 15:30:00,49.18,49.34,49.14,49.29,1091100.0,39.2804,39.4082,39.2485,39.3683,1091100.0
2012-02-24 09:30:00,49.29,49.48,49.05,49.28,205600.0,39.3683,39.52,39.1766,39.3603,205600.0
2012-02-24 10:00:00,49.29,49.4,49.08,49.22,289700.0,39.3683,39.4561,39.2006,39.3124,289700.0
2012-02-24 10:30:00,49.21,49.3,49.11,49.13,320400.0,39.3044,39.3763,39.2245,39.2405,320400.0
2012-02-24 11:00:00,49.13,49.24,49.08,49.23,325500.0,39.2405,39.3283,39.2006,39.3204,325500.0
2012-02-24 11:30:00,49.23,49.4,49.2,49.4,199400.0,39.3204,39.4561,39.2964,39.4561,199400.0
2012-02-24 12:00:00,49.39,49.48,49.34,49.37,220400.0,39.4482,39.52,39.4082,39.4322,220400.0
2012-02-24 12:30:00,49.36,49.48,49.25,49.47,290400.0,39.4242,39.52,39.3363,39.512,290400.0
2012-02-24 13:00:00,49.46,49.5,49.29,49.29,261300.0,39.5041,39.536,39.3683,39.3683,261300.0
2012-02-24 13:30:00,49.3,49.35,49.23,49.31,243700.0,39.3763,39.4162,39.3204,39.3843,243700.0
2012-02-24 14:00:00,49.31,49.39,49.21,49.28,269100.0,39.3843,39.4482,39.3044,39.3603,269100.0
2012-02-24 14:30:00,49.26,49.27,49.14,49.2,358900.0,39.3443,39.3523,39.2485,39.2964,358900.0
2012-02-24 15:00:00,49.2,49.3,49.17,49.24,327100.0,39.2964,39.3763,39.2724,39.3283,327100.0
2012-02-24 15:30:00,49.25,49.29,49.18,49.29,773000.0,39.3363,39.3683,39.2804,39.3683,773000.0
2012-02-27 09:30:00,49.06,49.11,48.86,48.95,358500.0,39.1846,39.2245,39.0248,39.0967,358500.0
2012-02-27 10:00:00,48.92,49.21,48.92,49.16,242900.0,39.0728,39.3044,39.0728,39.2644,242900.0
2012-02-27 10:30:00,49.15,49.42,49.04,49.39,246300.0,39.2565,39.4721,39.1686,39.4482,246300.0
2012-02-27 11:00:00,49.38,49.55,49.37,49.46,388900.0,39.4402,39.5759,39.4322,39.5041,388900.0
2012-02-27 11:30:00,49.47,49.72,49.45,49.65,175100.0,39.512,39.7117,39.4961,39.6558,175100.0
2012-02-27 12:00:00,49.65,49.82,49.64,49.76,205700.0,39.6558,39.7916,39.6478,39.7437,205700.0
2012-02-27 12:30:00,49.77,49.97,49.77,49.91,223900.0,39.7517,39.9114,39.7517,39.8635,223900.0
2012-02-27 13:00:00,49.92,49.94,49.75,49.76,212900.0,39.8715,39.8874,39.7357,39.7437,212900.0
2012-02-27 13:30:00,49.76,49.87,49.72,49.87,209600.0,39.7437,39.8315,39.7117,39.8315,209600.0
2012-02-27 14:00:00,49.86,49.89,49.62,49.62,231700.0,39.8235,39.8475,39.6319,39.6319,231700.0
2012-02-27 14:30:00,49.62,49.73,49.58,49.72,356800.0,39.6319,39.7197,39.5999,39.7117,356800.0
2012-02-27 15:00:00,49.72,49.84,49.52,49.65,528100.0,39.7117,39.8076,39.552,39.6558,528100.0
2012-02-27 15:30:00,49.65,49.9,49.63,49.77,849300.0,39.6558,39.8555,39.6398,39.7517,849300.0
2012-02-28 09:30:00,49.87,50.07,49.76,49.96,642900.0,39.8315,39.9913,39.7437,39.9034,642900.0
2012-02-28 10:00:00,49.98,50.09,49.83,49.86,746400.0,39.9194,40.0072,39.7996,39.8235,746400.0
2012-02-28 10:30:00,49.87,50.07,49.86,50.0,335700.0,39.8315,39.9913,39.8235,39.9354,335700.0
2012-02-28 11:00:00,50.02,50.17,49.96,50.16,364600.0,39.9513,40.0711,39.9034,40.0632,364600.0
2012-02-28 11:30:00,50.15,50.29,50.15,50.28,326100.0,40.0552,40.167,40.0552,40.159,326100.0
2012-02-28 12:00:00,50.28,50.48,50.28,50.4,448800.0,40.159,40.3187,40.159,40.2548,448800.0
2012-02-28 12:30:00,50.39,50.49,50.38,50.45,339500.0,40.2469,40.3267,40.2389,40.2948,339500.0
2012-02-28 13:00:00,50.45,50.62,50.4,50.61,385000.0,40.2948,40.4306,40.2548,40.4226,385000.0
2012-02-28 13:30:00,50.6,50.6,50.33,50.4,535800.0,40.4146,40.4146,40.1989,40.2548,535800.0
2012-02-28 14:00:00,50.41,50.47,50.23,50.23,393300.0,40.2628,40.3108,40.1191,40.1191,393300.0
2012-02-28 14:30:00,50.23,50.3,50.15,50.16,557900.0,40.1191,40.175,40.0552,40.0632,557900.0
2012-02-28 15:00:00,50.16,50.4,50.13,50.38,367600.0,40.0632,40.2548,40.0392,40.2389,367600.0
2012-02-28 15:30:00,50.37,50.4,50.27,50.36,724800.0,40.2309,40.2548,40.151,40.2229,724800.0
2012-02-29 09:30:00,50.34,51.05,50.27,50.98,856000.0,40.2069,40.774,40.151,40.7181,856000.0
2012-02-29 10:00:00,51.0,51.32,50.91,51.07,851200.0,40.7341,40.9897,40.6622,40.79,851200.0
2012-02-29 10:30:00,51.05,51.06,50.34,50.65,880900.0,40.774,40.782,40.2069,40.4545,880900.0
2012-02-29 11:00:00,50.65,50.79,50.45,50.55,721600.0,40.4545,40.5663,40.2948,40.3747,721600.0
2012-02-29 11:30:00,50.55,50.96,50.54,50.67,511400.0,40.3747,40.7021,40.3667,40.4705,511400.0
2012-02-29 12:00:00,50.67,50.79,50.57,50.7,370700.0,40.4705,40.5663,40.3906,40.4945,370700.0
2012-02-29 12:30:00,50.67,50.73,50.63,50.66,299000.0,40.4705,40.5184,40.4385,40.4625,299000.0
2012-02-29 13:00:00,50.67,50.74,50.51,50.67,395300.0,40.4705,40.5264,40.3427,40.4705,395300.0
2012-02-29 13:30:00,50.66,50.9,50.63,50.83,289200.0,40.4625,40.6542,40.4385,40.5983,289200.0
2012-02-29 14:00:00,50.82,50.88,50.65,50.69,369700.0,40.5903,40.6382,40.4545,40.4865,369700.0
2012-02-29 14:30:00,50.68,50.7,50.58,50.59,373600.0,40.4785,40.4945,40.3986,40.4066,373600.0
2012-02-29 15:00:00,50.58,50.59,50.4,50.49,591100.0,40.3986,40.4066,40.2548,40.3267,591100.0
2012-02-29 15:30:00,50.48,50.74,50.21,50.62,4182900.0,40.3187,40.5264,40.1031,40.4306,4182900.0
2012-03-01 09:30:00,50.32,50.85,50.31,50.7,715000.0,40.191,40.6143,40.183,40.4945,715000.0
2012-03-01 10:00:00,50.68,50.75,50.5,50.58,506200.0,40.4785,40.5344,40.3347,40.3986,506200.0
2012-03-01 10:30:00,50.59,50.6,50.37,50.5,408100.0,40.4066,40.4146,40.2309,40.3347,408100.0
2012-03-01 11:00:00,50.49,50.65,50.44,50.65,340900.0,40.3267,40.4545,40.2868,40.4545,340900.0
2012-03-01 11:30:00,50.65,50.7,50.46,50.48,281700.0,40.4545,40.4945,40.3028,40.3187,281700.0
2012-03-01 12:00:00,50.48,50.51,50.38,50.41,350200.0,40.3187,40.3427,40.2389,40.2628,350200.0
2012-03-01 12:30:00,50.41,50.46,50.31,50.36,356000.0,40.2628,40.3028,40.183,40.2229,356000.0
2012-03-01 13:00:00,50.36,50.45,50.35,50.37,274800.0,40.2229,40.2948,40.2149,40.2309,274800.0
2012-03-01 13:30:00,50.37,50.44,50.3,50.3,288100.0,40.2309,40.2868,40.175,40.175,288100.0
2012-03-01 14:00:00,50.3,50.36,50.13,50.13,277600.0,40.175,40.2229,40.0392,40.0392,277600.0
2012-03-01 14:30:00,50.14,50.31,50.09,50.3,368800.0,40.0472,40.183,40.0072,40.175,368800.0
2012-03-01 15:00:00,50.3,50.34,50.11,50.24,428300.0,40.175,40.2069,40.0232,40.1271,428300.0
2012-03-01 15:30:00,50.24,50.29,49.95,50.2,1290500.0,40.1271,40.167,39.8954,40.0951,1290500.0
2012-03-02 09:30:00,50.32,50.43,50.01,50.16,479400.0,40.191,40.2788,39.9434,40.0632,479400.0
2012-03-02 10:00:00,50.16,50.35,50.14,50.27,285100.0,40.0632,40.2149,40.0472,40.151,285100.0
2012-03-02 10:30:00,50.27,50.28,50.11,50.13,282700.0,40.151,40.159,40.0232,40.0392,282700.0
2012-03-02 11:00:00,50.15,50.18,49.88,49.94,261800.0,40.0552,40.0791,39.8395,39.8874,261800.0
2012-03-02 11:30:00,49.93,49.97,49.67,49.72,263900.0,39.8795,39.9114,39.6718,39.7117,263900.0
2012-03-02 12:00:00,49.72,49.9,49.69,49.87,201300.0,39.7117,39.8555,39.6878,39.8315,201300.0
2012-03-02 12:30:00,49.88,49.98,49.82,49.91,158600.0,39.8395,39.9194,39.7916,39.8635,158600.0
2012-03-02 13:00:00,49.91,49.94,49.74,49.79,174800.0,39.8635,39.8874,39.7277,39.7676,174800.0
2012-03-02 13:30:00,49.79,49.84,49.73,49.84,219400.0,39.7676,39.8076,39.7197,39.8076,219400.0
2012-03-02 14:00:00,49.84,49.98,49.74,49.87,239700.0,39.8076,39.9194,39.7277,39.8315,239700.0
2012-03-02 14:30:00,49.87,49.99,49.84,49.89,174100.0,39.8315,39.9274,39.8076,39.8475,174100.0
2012-03-02 15:00:00,49.88,49.96,49.86,49.95,185300.0,39.8395,39.9034,39.8235,39.8954,185300.0
2012-03-02 15:30:00,49.95,50.08,49.88,49.91,626700.0,39.8954,39.9993,39.8395,39.8635,626700.0
2012-03-05 09:30:00,49.86,49.92,49.27,49.46,247500.0,39.8235,39.8715,39.3523,39.5041,247500.0
2012-03-05 10:00:00,49.45,49.73,49.25,49.43,181400.0,39.4961,39.7197,39.3363,39.4801,181400.0
2012-03-05 10:30:00,49.42,49.66,49.39,49.52,172400.0,39.4721,39.6638,39.4482,39.552,172400.0
2012-03-05 11:00:00,49.51,49.67,49.47,49.62,156200.0,39.544,39.6718,39.512,39.6319,156200.0
2012-03-05 11:30:00,49.61,49.61,49.23,49.23,210000.0,39.6239,39.6239,39.3204,39.3204,210000.0
2012-03-05 12:00:00,49.24,49.3,49.12,49.2,186600.0,39.3283,39.3763,39.2325,39.2964,186600.0
2012-03-05 12:30:00,49.19,49.3,49.15,49.21,103500.0,39.2884,39.3763,39.2565,39.3044,103500.0
2012-03-05 13:00:00,49.22,49.3,49.21,49.25,136400.0,39.3124,39.3763,39.3044,39.3363,136400.0
2012-03-05 13:30:00,49.26,49.26,49.07,49.08,164000.0,39.3443,39.3443,39.1926,39.2006,164000.0
2012-03-05 14:00:00,49.09,49.31,49.08,49.29,232000.0,39.2085,39.3843,39.2006,39.3683,232000.0
2012-03-05 14:30:00,49.29,49.46,49.22,49.41,159300.0,39.3683,39.5041,39.3124,39.4641,159300.0
2012-03-05 15:00:00,49.41,49.48,49.24,49.25,298500.0,39.4641,39.52,39.3283,39.3363,298500.0
2012-03-05 15:30:00,49.25,49.42,49.21,49.36,759200.0,39.3363,39.4721,39.3044,39.4242,759200.0
2012-03-06 09:30:00,48.8,49.0,48.56,48.59,334200.0,38.9769,39.1367,38.7852,38.8092,334200.0
2012-03-06 10:00:00,48.6,48.81,48.53,48.69,299600.0,38.8172,38.9849,38.7613,38.8891,299600.0
2012-03-06 10:30:00,48.68,48.82,48.56,48.57,138000.0,38.8811,38.9929,38.7852,38.7932,138000.0
2012-03-06 11:00:00,48.58,48.77,48.56,48.72,115600.0,38.8012,38.953,38.7852,38.913,115600.0
2012-03-06 11:30:00,48.71,48.71,48.54,48.66,161400.0,38.905,38.905,38.7693,38.8651,161400.0
2012-03-06 12:00:00,48.66,48.69,48.51,48.61,147900.0,38.8651,38.8891,38.7453,38.8252,147900.0
2012-03-06 12:30:00,48.59,48.73,48.57,48.69,176000.0,38.8092,38.921,38.7932,38.8891,176000.0
2012-03-06 13:00:00,48.68,48.68,48.51,48.54,183800.0,38.8811,38.8811,38.7453,38.7693,183800.0
2012-03-06 13:30:00,48.55,48.6,48.46,48.53,167500.0,38.7772,38.8172,38.7054,38.7613,167500.0
2012-03-06 14:00:00,48.52,48.59,48.44,48.47,125200.0,38.7533,38.8092,38.6894,38.7133,125200.0
2012-03-06 14:30:00,48.48,48.5,48.38,48.4,163400.0,38.7213,38.7373,38.6415,38.6574,163400.0
2012-03-06 15:00:00,48.4,48.43,48.26,48.29,250500.0,38.6574,38.6814,38.5456,38.5696,250500.0
2012-03-06 15:30:00,48.29,48.32,48.19,48.29,623400.0,38.5696,38.5935,38.4897,38.5696,623400.0
2012-03-07 09:30:00,48.23,48.45,48.09,48.15,473600.0,38.5217,38.6974,38.4098,38.4578,473600.0
2012-03-07 10:00:00,48.16,48.36,48.14,48.35,349600.0,38.4657,38.6255,38.4498,38.6175,349600.0
2012-03-07 10:30:00,48.34,48.51,48.34,48.39,390500.0,38.6095,38.7453,38.6095,38.6494,390500.0
2012-03-07 11:00:00,48.39,48.66,48.38,48.55,233600.0,38.6494,38.8651,38.6415,38.7772,233600.0
2012-03-07 11:30:00,48.54,48.7,48.54,48.69,263300.0,38.7693,38.897,38.7693,38.8891,263300.0
2012-03-07 12:00:00,48.7,48.72,48.58,48.69,226500.0,38.897,38.913,38.8012,38.8891,226500.0
2012-03-07 12:30:00,48.69,48.8,48.67,48.76,231100.0,38.8891,38.9769,38.8731,38.945,231100.0
2012-03-07 13:00:00,48.77,48.78,48.69,48.71,137100.0,38.953,38.9609,38.8891,38.905,137100.0
2012-03-07 13:30:00,48.71,48.75,48.65,48.74,111400.0,38.905,38.937,38.8571,38.929,111400.0
2012-03-07 14:00:00,48.74,48.8,48.73,48.77,90900.0,38.929,38.9769,38.921,38.953,90900.0
2012-03-07 14:30:00,48.77,48.84,48.73,48.79,121600.0,38.953,39.0089,38.921,38.9689,121600.0
2012-03-07 15:00:00,48.8,48.82,48.62,48.63,406200.0,38.9769,38.9929,38.8331,38.8411,406200.0
2012-03-07 15:30:00,48.63,48.69,48.55,48.59,599800.0,38.8411,38.8891,38.7772,38.8092,599800.0
2012-03-08 09:30:00,49.03,49.15,48.64,48.68,299400.0,39.1606,39.2565,38.8491,38.8811,299400.0
2012-03-08 10:00:00,48.69,48.75,48.51,48.54,164300.0,38.8891,38.937,38.7453,38.7693,164300.0
2012-03-08 10:30:00,48.53,48.62,48.46,48.55,222500.0,38.7613,38.8331,38.7054,38.7772,222500.0
2012-03-08 11:00:00,48.56,49.0,48.56,49.0,256100.0,38.7852,39.1367,38.7852,39.1367,256100.0
2012-03-08 11:30:00,49.0,49.15,48.96,49.15,175400.0,39.1367,39.2565,39.1047,39.2565,175400.0
2012-03-08 12:00:00,49.15,49.24,49.14,49.2,117000.0,39.2565,39.3283,39.2485,39.2964,117000.0
2012-03-08 12:30:00,49.2,49.23,49.16,49.23,143300.0,39.2964,39.3204,39.2644,39.3204,143300.0
2012-03-08 13:00:00,49.23,49.24,49.04,49.06,159500.0,39.3204,39.3283,39.1686,39.1846,159500.0
2012-03-08 13:30:00,49.07,49.11,49.03,49.04,138900.0,39.1926,39.2245,39.1606,39.1686,138900.0
2012-03-08 14:00:00,49.04,49.1,49.01,49.1,153000.0,39.1686,39.2165,39.1446,39.2165,153000.0
2012-03-08 14:30:00,49.1,49.28,49.09,49.25,203400.0,39.2165,39.3603,39.2085,39.3363,203400.0
2012-03-08 15:00:00,49.26,49.5,49.23,49.45,241400.0,39.3443,39.536,39.3204,39.4961,241400.0
2012-03-08 15:30:00,49.44,49.48,49.36,49.41,537500.0,39.4881,39.52,39.4242,39.4641,537500.0
2012-03-09 09:30:00,49.66,49.97,49.21,49.86,195900.0,39.6638,39.9114,39.3044,39.8235,195900.0
2012-03-09 10:00:00,49.85,50.0,49.78,49.86,271200.0,39.8156,39.9354,39.7596,39.8235,271200.0
2012-03-09 10:30:00,49.87,50.0,49.87,49.9,319900.0,39.8315,39.9354,39.8315,39.8555,319900.0
2012-03-09 11:00:00,49.9,50.03,49.86,49.97,260800.0,39.8555,39.9593,39.8235,39.9114,260800.0
2012-03-09 11:30:00,49.97,50.32,49.95,50.31,327300.0,39.9114,40.191,39.8954,40.183,327300.0
2012-03-09 12:00:00,50.32,50.38,50.18,50.24,242500.0,40.191,40.2389,40.0791,40.1271,242500.0
2012-03-09 12:30:00,50.25,50.36,50.24,50.28,183700.0,40.135,40.2229,40.1271,40.159,183700.0
2012-03-09 13:00:00,50.28,50.35,50.19,50.2,229700.0,40.159,40.2149,40.0871,40.0951,229700.0
2012-03-09 13:30:00,50.2,50.37,50.18,50.32,196000.0,40.0951,40.2309,40.0791,40.191,196000.0
2012-03-09 14:00:00,50.33,50.35,50.26,50.28,248700.0,40.1989,40.2149,40.143,40.159,248700.0
2012-03-09 14:30:00,50.27,50.32,49.96,50.02,294600.0,40.151,40.191,39.9034,39.9513,294600.0
2012-03-09 15:00:00,50.02,50.12,49.99,50.06,319400.0,39.9513,40.0312,39.9274,39.9833,319400.0
2012-03-09 15:30:00,50.06,50.07,49.67,49.84,929900.0,39.9833,39.9913,39.6718,39.8076,929900.0
2012-03-12 09:30:00,49.8,49.82,48.92,48.97,395200.0,39.7756,39.7916,39.0728,39.1127,395200.0
2012-03-12 10:00:00,48.96,49.12,48.81,48.97,286100.0,39.1047,39.2325,38.9849,39.1127,286100.0
2012-03-12 10:30:00,48.97,49.05,48.85,49.05,219700.0,39.1127,39.1766,39.0169,39.1766,219700.0
2012-03-12 11:00:00,49.05,49.05,48.85,48.86,172300.0,39.1766,39.1766,39.0169,39.0248,172300.0
2012-03-12 11:30:00,48.86,48.89,48.67,48.86,198100.0,39.0248,39.0488,38.8731,39.0248,198100.0
2012-03-12 12:00:00,48.86,49.15,48.81,49.08,252300.0,39.0248,39.2565,38.9849,39.2006,252300.0
2012-03-12 12:30:00,49.07,49.09,48.99,49.03,89500.0,39.1926,39.2085,39.1287,39.1606,89500.0
2012-03-12 13:00:00,49.03,49.16,49.0,49.13,154200.0,39.1606,39.2644,39.1367,39.2405,154200.0
2012-03-12 13:30:00,49.12,49.27,49.03,49.03,203700.0,39.2325,39.3523,39.1606,39.1606,203700.0
2012-03-12 14:00:00,49.03,49.03,48.96,49.0,130800.0,39.1606,39.1606,39.1047,39.1367,130800.0
2012-03-12 14:30:00,49.0,49.05,48.94,49.05,139000.0,39.1367,39.1766,39.0887,39.1766,139000.0
2012-03-12 15:00:00,49.06,49.09,48.98,49.02,172700.0,39.1846,39.2085,39.1207,39.1526,172700.0
2012-03-12 15:30:00,49.03,49.06,48.89,48.98,559500.0,39.1606,39.1846,39.0488,39.1207,559500.0
2012-03-13 09:30:00,49.38,49.71,49.35,49.61,183300.0,39.4402,39.7037,39.4162,39.6239,183300.0
2012-03-13 10:00:00,49.62,49.7,49.54,49.69,124500.0,39.6319,39.6958,39.568,39.6878,124500.0
2012-03-13 10:30:00,49.69,49.95,49.69,49.82,157600.0,39.6878,39.8954,39.6878,39.7916,157600.0
2012-03-13 11:00:00,49.82,49.89,49.77,49.82,187900.0,39.7916,39.8475,39.7517,39.7916,187900.0
2012-03-13 11:30:00,49.82,50.02,49.82,49.89,145500.0,39.7916,39.9513,39.7916,39.8475,145500.0
2012-03-13 12:00:00,49.89,49.89,49.67,49.68,110000.0,39.8475,39.8475,39.6718,39.6798,110000.0
2012-03-13 12:30:00,49.69,49.86,49.69,49.81,119700.0,39.6878,39.8235,39.6878,39.7836,119700.0
2012-03-13 13:00:00,49.81,49.93,49.8,49.91,123000.0,39.7836,39.8795,39.7756,39.8635,123000.0
2012-03-13 13:30:00,49.91,49.95,49.87,49.9,151100.0,39.8635,39.8954,39.8315,39.8555,151100.0
2012-03-13 14:00:00,49.89,50.03,49.87,50.01,199800.0,39.8475,39.9593,39.8315,39.9434,199800.0
2012-03-13 14:30:00,50.0,50.09,49.96,50.07,286600.0,39.9354,40.0072,39.9034,39.9913,286600.0
2012-03-13 15:00:00,50.08,50.95,50.07,50.53,967900.0,39.9993,40.6941,39.9913,40.3587,967900.0
2012-03-13 15:30:00,50.54,51.09,50.53,50.92,1533600.0,40.3667,40.806,40.3587,40.6702,1533600.0
2012-03-14 09:30:00,50.86,52.33,50.71,52.07,1158700.0,40.6223,41.7964,40.5024,41.5887,1158700.0
2012-03-14 10:00:00,52.08,53.0,52.08,52.68,1233300.0,41.5967,42.3315,41.5967,42.0759,1233300.0
2012-03-14 10:30:00,52.7,52.78,52.35,52.53,688000.0,42.0919,42.1558,41.8123,41.9561,688000.0
2012-03-14 11:00:00,52.53,52.6,52.2,52.3,560200.0,41.9561,42.012,41.6925,41.7724,560200.0
2012-03-14 11:30:00,52.3,52.59,52.29,52.41,364200.0,41.7724,42.004,41.7644,41.8602,364200.0
2012-03-14 12:00:00,52.41,52.51,52.18,52.3,385500.0,41.8602,41.9401,41.6765,41.7724,385500.0
2012-03-14 12:30:00,52.3,52.56,52.25,52.49,229900.0,41.7724,41.9801,41.7325,41.9241,229900.0
2012-03-14 13:00:00,52.49,52.83,52.37,52.82,391200.0,41.9241,42.1957,41.8283,42.1877,391200.0
2012-03-14 13:30:00,52.83,52.84,52.28,52.29,461000.0,42.1957,42.2037,41.7564,41.7644,461000.0
2012-03-14 14:00:00,52.29,52.38,52.16,52.27,502500.0,41.7644,41.8363,41.6606,41.7484,502500.0
2012-03-14 14:30:00,52.27,52.44,52.2,52.44,465000.0,41.7484,41.8842,41.6925,41.8842,465000.0
2012-03-14 15:00:00,52.43,52.47,52.24,52.44,611900.0,41.8762,41.9082,41.7245,41.8842,611900.0
2012-03-14 15:30:00,52.45,52.48,52.26,52.36,958300.0,41.8922,41.9162,41.7404,41.8203,958300.0
2012-03-15 09:30:00,51.9,52.45,51.87,52.27,7015900.0,41.4529,41.8922,41.4289,41.7484,7015900.0
2012-03-15 10:00:00,52.27,52.65,52.25,52.5,2433900.0,41.7484,42.0519,41.7325,41.9321,2433900.0
2012-03-15 10:30:00,52.5,52.93,52.48,52.84,1436200.0,41.9321,42.2756,41.9162,42.2037,1436200.0
2012-03-15 11:00:00,52.84,53.14,52.78,53.12,1170400.0,42.2037,42.4433,42.1558,42.4273,1170400.0
2012-03-15 11:30:00,53.12,53.23,52.84,52.84,869600.0,42.4273,42.5152,42.2037,42.2037,869600.0
2012-03-15 12:00:00,52.85,53.3,52.81,53.23,680000.0,42.2117,42.5711,42.1797,42.5152,680000.0
2012-03-15 12:30:00,53.23,53.6,53.22,53.28,659700.0,42.5152,42.8107,42.5072,42.5551,659700.0
2012-03-15 13:00:00,53.26,53.63,53.18,53.46,470100.0,42.5391,42.8347,42.4753,42.6989,470100.0
2012-03-15 13:30:00,53.46,53.73,53.34,53.73,456700.0,42.6989,42.9145,42.603,42.9145,456700.0
2012-03-15 14:00:00,53.73,53.93,53.7,53.91,705100.0,42.9145,43.0743,42.8906,43.0583,705100.0
2012-03-15 14:30:00,53.91,54.05,53.8,54.02,1077300.0,43.0583,43.1701,42.9705,43.1462,1077300.0
2012-03-15 15:00:00,54.02,54.2,53.97,54.0,1099700.0,43.1462,43.2899,43.1062,43.1302,1099700.0
2012-03-15 15:30:00,54.0,54.14,53.41,53.62,2715500.0,43.1302,43.242,42.659,42.8267,2715500.0
2012-03-16 09:30:00,54.15,54.69,53.99,54.08,2124500.0,43.25,43.6813,43.1222,43.1941,2124500.0
2012-03-16 10:00:00,54.08,54.53,54.08,54.3,499100.0,43.1941,43.5535,43.1941,43.3698,499100.0
2012-03-16 10:30:00,54.29,54.65,54.24,54.65,515200.0,43.3618,43.6494,43.3219,43.6494,515200.0
2012-03-16 11:00:00,54.64,55.0,54.63,54.91,769400.0,43.6414,43.9289,43.6334,43.857,769400.0
2012-03-16 11:30:00,54.91,55.0,54.88,54.91,551600.0,43.857,43.9289,43.8331,43.857,551600.0
2012-03-16 12:00:00,54.91,54.94,54.6,54.6,302100.0,43.857,43.881,43.6094,43.6094,302100.0
2012-03-16 12:30:00,54.6,54.78,54.56,54.6,328500.0,43.6094,43.7532,43.5775,43.6094,328500.0
2012-03-16 13:00:00,54.59,54.6,54.45,54.5,359900.0,43.6014,43.6094,43.4896,43.5295,359900.0
2012-03-16 13:30:00,54.51,54.57,54.36,54.48,374800.0,43.5375,43.5855,43.4177,43.5136,374800.0
2012-03-16 14:00:00,54.49,54.56,54.45,54.48,192900.0,43.5216,43.5775,43.4896,43.5136,192900.0
2012-03-16 14:30:00,54.47,54.56,54.39,54.41,190100.0,43.5056,43.5775,43.4417,43.4577,190100.0
2012-03-16 15:00:00,54.41,54.45,54.15,54.23,497000.0,43.4577,43.4896,43.25,43.3139,497000.0
2012-03-16 15:30:00,54.23,54.52,54.22,54.5,912300.0,43.3139,43.5455,43.3059,43.5295,912300.0
2012-03-19 09:30:00,54.99,55.41,54.6,55.37,1181400.0,43.9209,44.2564,43.6094,44.2244,1181400.0
2012-03-19 10:00:00,55.36,55.38,55.06,55.15,1114400.0,44.2164,44.2324,43.9768,44.0487,1114400.0
2012-03-19 10:30:00,55.14,55.39,55.13,55.37,505300.0,44.0407,44.2404,44.0327,44.2244,505300.0
2012-03-19 11:00:00,55.37,55.72,55.34,55.66,575800.0,44.2244,44.504,44.2005,44.456,575800.0
2012-03-19 11:30:00,55.65,55.92,55.58,55.82,718400.0,44.4481,44.6637,44.3922,44.5838,718400.0
2012-03-19 12:00:00,55.82,55.92,55.69,55.73,266200.0,44.5838,44.6637,44.48,44.512,266200.0
2012-03-19 12:30:00,55.72,56.05,55.67,55.96,267500.0,44.504,44.7675,44.464,44.6957,267500.0
2012-03-19 13:00:00,55.96,56.03,55.85,55.98,334400.0,44.6957,44.7516,44.6078,44.7116,334400.0
2012-03-19 13:30:00,55.97,56.19,55.82,55.82,243200.0,44.7036,44.8794,44.5838,44.5838,243200.0
2012-03-19 14:00:00,55.83,55.9,55.71,55.75,242900.0,44.5918,44.6477,44.496,44.5279,242900.0
2012-03-19 14:30:00,55.75,55.76,55.28,55.28,280300.0,44.5279,44.5359,44.1525,44.1525,280300.0
2012-03-19 15:00:00,55.28,55.37,55.11,55.11,590300.0,44.1525,44.2244,44.0168,44.0168,590300.0
2012-03-19 15:30:00,55.13,55.3,54.96,55.11,970600.0,44.0327,44.1685,43.897,44.0168,970600.0
2012-03-20 09:30:00,54.91,55.0,54.36,54.59,740100.0,43.857,43.9289,43.4177,43.6014,740100.0
2012-03-20 10:00:00,54.58,54.93,54.49,54.75,594500.0,43.5934,43.873,43.5216,43.7292,594500.0
2012-03-20 10:30:00,54.76,55.21,54.76,55.1,446100.0,43.7372,44.0966,43.7372,44.0088,446100.0
2012-03-20 11:00:00,55.1,55.21,54.67,54.73,701500.0,44.0088,44.0966,43.6653,43.7132,701500.0
2012-03-20 11:30:00,54.74,54.79,54.57,54.62,340100.0,43.7212,43.7612,43.5855,43.6254,340100.0
2012-03-20 12:00:00,54.62,54.75,54.52,54.64,208800.0,43.6254,43.7292,43.5455,43.6414,208800.0
2012-03-20 12:30:00,54.64,54.82,54.55,54.68,250100.0,43.6414,43.7851,43.5695,43.6733,250100.0
2012-03-20 13:00:00,54.69,54.83,54.66,54.83,173300.0,43.6813,43.7931,43.6573,43.7931,173300.0
2012-03-20 13:30:00,54.82,55.11,54.77,55.11,333100.0,43.7851,44.0168,43.7452,44.0168,333100.0
2012-03-20 14:00:00,55.11,55.2,54.87,55.09,449200.0,44.0168,44.0886,43.8251,44.0008,449200.0
2012-03-20 14:30:00,55.09,55.35,55.09,55.19,342500.0,44.0008,44.2084,44.0008,44.0807,342500.0
2012-03-20 15:00:00,55.18,55.31,55.07,55.1,394500.0,44.0727,44.1765,43.9848,44.0088,394500.0
2012-03-20 15:30:00,55.09,55.21,54.92,55.11,822600.0,44.0008,44.0966,43.865,44.0168,822600.0
2012-03-21 09:30:00,55.89,56.11,55.37,55.71,1189600.0,44.6397,44.8155,44.2244,44.496,1189600.0
2012-03-21 10:00:00,55.71,55.82,55.41,55.73,613300.0,44.496,44.5838,44.2564,44.512,613300.0
2012-03-21 10:30:00,55.73,55.78,55.14,55.31,381400.0,44.512,44.5519,44.0407,44.1765,381400.0
2012-03-21 11:00:00,55.31,55.45,55.18,55.23,448900.0,44.1765,44.2883,44.0727,44.1126,448900.0
2012-03-21 11:30:00,55.23,55.54,55.13,55.38,285000.0,44.1126,44.3602,44.0327,44.2324,285000.0
2012-03-21 12:00:00,55.39,55.63,55.31,55.6,259700.0,44.2404,44.4321,44.1765,44.4081,259700.0
2012-03-21 12:30:00,55.61,55.67,55.53,55.57,227400.0,44.4161,44.464,44.3522,44.3842,227400.0
2012-03-21 13:00:00,55.58,55.58,55.3,55.43,223000.0,44.3922,44.3922,44.1685,44.2723,223000.0
2012-03-21 13:30:00,55.44,55.56,55.33,55.43,225900.0,44.2803,44.3762,44.1925,44.2723,225900.0
2012-03-21 14:00:00,55.44,55.53,55.37,55.45,188600.0,44.2803,44.3522,44.2244,44.2883,188600.0
2012-03-21 14:30:00,55.45,55.64,55.31,55.4,207700.0,44.2883,44.4401,44.1765,44.2484,207700.0
2012-03-21 15:00:00,55.4,55.55,55.39,55.48,393900.0,44.2484,44.3682,44.2404,44.3123,393900.0
2012-03-21 15:30:00,55.48,55.55,55.34,55.36,518100.0,44.3123,44.3682,44.2005,44.2164,518100.0
2012-03-22 09:30:00,54.8,55.08,54.55,54.8,477600.0,43.7692,43.9928,43.5695,43.7692,477600.0
2012-03-22 10:00:00,54.8,55.24,54.6,54.75,356000.0,43.7692,44.1206,43.6094,43.7292,356000.0
2012-03-22 10:30:00,54.75,54.8,54.41,54.47,340700.0,43.7292,43.7692,43.4577,43.5056,340700.0
2012-03-22 11:00:00,54.45,54.77,54.45,54.73,422900.0,43.4896,43.7452,43.4896,43.7132,422900.0
2012-03-22 11:30:00,54.74,54.77,54.55,54.71,321900.0,43.7212,43.7452,43.5695,43.6973,321900.0
2012-03-22 12:00:00,54.71,54.76,54.59,54.66,212800.0,43.6973,43.7372,43.6014,43.6573,212800.0
2012-03-22 12:30:00,54.66,54.83,54.57,54.83,208100.0,43.6573,43.7931,43.5855,43.7931,208100.0
2012-03-22 13:00:00,54.82,54.82,54.62,54.75,226000.0,43.7851,43.7851,43.6254,43.7292,226000.0
2012-03-22 13:30:00,54.72,54.82,54.64,54.71,140900.0,43.7053,43.7851,43.6414,43.6973,140900.0
2012-03-22 14:00:00,54.71,54.72,54.57,54.66,263700.0,43.6973,43.7053,43.5855,43.6573,263700.0
2012-03-22 14:30:00,54.66,54.67,54.38,54.44,364800.0,43.6573,43.6653,43.4337,43.4816,364800.0
2012-03-22 15:00:00,54.44,54.48,54.07,54.33,511300.0,43.4816,43.5136,43.1861,43.3938,511300.0
2012-03-22 15:30:00,54.34,54.57,54.3,54.43,950300.0,43.4018,43.5855,43.3698,43.4736,950300.0
2012-03-23 09:30:00,54.37,55.04,54.37,54.87,525000.0,43.4257,43.9608,43.4257,43.8251,525000.0
2012-03-23 10:00:00,54.87,54.98,54.63,54.98,609400.0,43.8251,43.9129,43.6334,43.9129,609400.0
2012-03-23 10:30:00,54.97,55.25,54.91,55.23,311500.0,43.9049,44.1286,43.857,44.1126,311500.0
2012-03-23 11:00:00,55.23,55.57,55.22,55.44,528400.0,44.1126,44.3842,44.1046,44.2803,528400.0
2012-03-23 11:30:00,55.44,55.52,55.39,55.45,297300.0,44.2803,44.3442,44.2404,44.2883,297300.0
2012-03-23 12:00:00,55.46,55.51,55.4,55.44,323200.0,44.2963,44.3362,44.2484,44.2803,323200.0
2012-03-23 12:30:00,55.45,55.62,55.43,55.56,316100.0,44.2883,44.4241,44.2723,44.3762,316100.0
2012-03-23 13:00:00,55.57,55.62,55.5,55.52,199000.0,44.3842,44.4241,44.3283,44.3442,199000.0
2012-03-23 13:30:00,55.52,55.63,55.48,55.57,266900.0,44.3442,44.4321,44.3123,44.3842,266900.0
2012-03-23 14:00:00,55.56,55.85,55.53,55.76,396200.0,44.3762,44.6078,44.3522,44.5359,396200.0
2012-03-23 14:30:00,55.76,55.86,55.6,55.6,424800.0,44.5359,44.6158,44.4081,44.4081,424800.0
2012-03-23 15:00:00,55.61,55.75,55.61,55.72,334500.0,44.4161,44.5279,44.4161,44.504,334500.0
2012-03-23 15:30:00,55.72,55.83,55.59,55.75,1024300.0,44.504,44.5918,44.4001,44.5279,1024300.0
2012-03-26 09:30:00,56.22,56.38,55.72,56.05,533900.0,44.9033,45.0311,44.504,44.7675,533900.0
2012-03-26 10:00:00,56.06,56.24,55.89,56.09,446200.0,44.7755,44.9193,44.6397,44.7995,446200.0
2012-03-26 10:30:00,56.1,56.35,56.09,56.3,296600.0,44.8075,45.0072,44.7995,44.9672,296600.0
2012-03-26 11:00:00,56.3,56.69,56.28,56.55,547400.0,44.9672,45.2787,44.9512,45.1669,547400.0
2012-03-26 11:30:00,56.55,56.82,56.55,56.65,537900.0,45.1669,45.3825,45.1669,45.2468,537900.0
2012-03-26 12:00:00,56.64,57.06,56.64,56.81,571200.0,45.2388,45.5742,45.2388,45.3746,571200.0
2012-03-26 12:30:00,56.8,56.85,56.71,56.81,431100.0,45.3666,45.4065,45.2947,45.3746,431100.0
2012-03-26 13:00:00,56.81,56.82,56.66,56.68,285700.0,45.3746,45.3825,45.2548,45.2707,285700.0
2012-03-26 13:30:00,56.68,56.72,56.65,56.7,275200.0,45.2707,45.3027,45.2468,45.2867,275200.0
2012-03-26 14:00:00,56.7,56.93,56.69,56.92,340600.0,45.2867,45.4704,45.2787,45.4624,340600.0
2012-03-26 14:30:00,56.92,57.07,56.88,57.05,518000.0,45.4624,45.5822,45.4305,45.5663,518000.0
2012-03-26 15:00:00,57.05,57.13,56.97,57.02,650700.0,45.5663,45.6301,45.5024,45.5423,650700.0
2012-03-26 15:30:00,57.02,57.19,56.94,57.14,1035600.0,45.5423,45.6781,45.4784,45.6381,1035600.0
2012-03-27 09:30:00,57.32,57.49,56.92,57.15,699600.0,45.7819,45.9177,45.4624,45.6461,699600.0
2012-03-27 10:00:00,57.16,57.18,56.72,56.83,376900.0,45.6541,45.6701,45.3027,45.3905,376900.0
2012-03-27 10:30:00,56.84,56.94,56.72,56.91,338900.0,45.3985,45.4784,45.3027,45.4544,338900.0
2012-03-27 11:00:00,56.92,57.03,56.86,56.89,313700.0,45.4624,45.5503,45.4145,45.4385,313700.0
2012-03-27 11:30:00,56.88,56.99,56.81,56.9,227700.0,45.4305,45.5183,45.3746,45.4464,227700.0
2012-03-27 12:00:00,56.9,57.03,56.86,56.98,192100.0,45.4464,45.5503,45.4145,45.5103,192100.0
2012-03-27 12:30:00,56.99,57.07,56.94,56.98,237400.0,45.5183,45.5822,45.4784,45.5103,237400.0
2012-03-27 13:00:00,56.98,57.02,56.77,56.85,257900.0,45.5103,45.5423,45.3426,45.4065,257900.0
2012-03-27 13:30:00,56.87,56.99,56.74,56.86,281600.0,45.4225,45.5183,45.3187,45.4145,281600.0
2012-03-27 14:00:00,56.87,57.09,56.83,57.03,416400.0,45.4225,45.5982,45.3905,45.5503,416400.0
2012-03-27 14:30:00,57.04,57.09,56.9,56.98,358600.0,45.5583,45.5982,45.4464,45.5103,358600.0
2012-03-27 15:00:00,56.97,57.05,56.82,56.83,526300.0,45.5024,45.5663,45.3825,45.3905,526300.0
2012-03-27 15:30:00,56.83,56.93,56.8,56.86,1267700.0,45.3905,45.4704,45.3666,45.4145,1267700.0
2012-03-28 09:30:00,56.97,57.3,56.84,57.01,463000.0,45.5024,45.7659,45.3985,45.5343,463000.0
2012-03-28 10:00:00,57.02,57.06,56.76,56.85,431800.0,45.5423,45.5742,45.3346,45.4065,431800.0
2012-03-28 10:30:00,56.86,56.86,56.5,56.68,276800.0,45.4145,45.4145,45.127,45.2707,276800.0
2012-03-28 11:00:00,56.67,56.72,56.47,56.49,258900.0,45.2627,45.3027,45.103,45.119,258900.0
2012-03-28 11:30:00,56.48,56.52,56.01,56.38,323900.0,45.111,45.1429,44.7356,45.0311,323900.0
2012-03-28 12:00:00,56.38,56.64,56.32,56.62,299000.0,45.0311,45.2388,44.9832,45.2228,299000.0
2012-03-28 12:30:00,56.61,56.64,56.25,56.28,279200.0,45.2148,45.2388,44.9273,44.9512,279200.0
2012-03-28 13:00:00,56.28,56.47,56.27,56.38,170400.0,44.9512,45.103,44.9433,45.0311,170400.0
2012-03-28 13:30:00,56.38,56.51,56.38,56.49,371000.0,45.0311,45.1349,45.0311,45.119,371000.0
2012-03-28 14:00:00,56.5,56.5,56.23,56.33,335700.0,45.127,45.127,44.9113,44.9912,335700.0
2012-03-28 14:30:00,56.33,56.67,56.29,56.64,198300.0,44.9912,45.2627,44.9592,45.2388,198300.0
2012-03-28 15:00:00,56.64,56.79,56.48,56.73,324800.0,45.2388,45.3586,45.111,45.3107,324800.0
2012-03-28 15:30:00,56.73,57.07,56.69,56.99,638000.0,45.3107,45.5822,45.2787,45.5183,638000.0
2012-03-29 09:30:00,56.31,56.73,56.16,56.33,292200.0,44.9752,45.3107,44.8554,44.9912,292200.0
2012-03-29 10:00:00,56.32,56.54,56.14,56.14,293600.0,44.9832,45.1589,44.8394,44.8394,293600.0
2012-03-29 10:30:00,56.15,56.2,55.97,56.12,222800.0,44.8474,44.8873,44.7036,44.8235,222800.0
2012-03-29 11:00:00,56.12,56.27,55.92,55.92,313000.0,44.8235,44.9433,44.6637,44.6637,313000.0
2012-03-29 11:30:00,55.91,56.05,55.85,56.04,262800.0,44.6557,44.7675,44.6078,44.7596,262800.0
2012-03-29 12:00:00,56.03,56.04,55.91,55.92,274800.0,44.7516,44.7596,44.6557,44.6637,274800.0
2012-03-29 12:30:00,55.93,56.17,55.83,56.13,271100.0,44.6717,44.8634,44.5918,44.8314,271100.0
2012-03-29 13:00:00,56.12,56.15,55.86,55.89,245500.0,44.8235,44.8474,44.6158,44.6397,245500.0
2012-03-29 13:30:00,55.89,55.99,55.81,55.86,527400.0,44.6397,44.7196,44.5759,44.6158,527400.0
2012-03-29 14:00:00,55.86,56.27,55.86,56.22,371000.0,44.6158,44.9433,44.6158,44.9033,371000.0
2012-03-29 14:30:00,56.22,56.42,56.13,56.34,370400.0,44.9033,45.0631,44.8314,44.9992,370400.0
2012-03-29 15:00:00,56.33,56.47,56.18,56.25,248100.0,44.9912,45.103,44.8714,44.9273,248100.0
2012-03-29 15:30:00,56.26,56.55,56.26,56.44,562600.0,44.9353,45.1669,44.9353,45.079,562600.0
2012-03-30 09:30:00,56.77,56.9,56.35,56.38,547900.0,45.3426,45.4464,45.0072,45.0311,547900.0
2012-03-30 10:00:00,56.38,56.45,55.85,55.9,461400.0,45.0311,45.087,44.6078,44.6477,461400.0
2012-03-30 10:30:00,55.9,55.95,55.51,55.74,539100.0,44.6477,44.6877,44.3362,44.5199,539100.0
2012-03-30 11:00:00,55.75,56.13,55.73,56.13,295400.0,44.5279,44.8314,44.512,44.8314,295400.0
2012-03-30 11:30:00,56.14,56.16,55.96,56.06,107400.0,44.8394,44.8554,44.6957,44.7755,107400.0
2012-03-30 12:00:00,56.06,56.08,55.95,56.01,101700.0,44.7755,44.7915,44.6877,44.7356,101700.0
2012-03-30 12:30:00,56.02,56.24,55.94,55.96,231600.0,44.7436,44.9193,44.6797,44.6957,231600.0
2012-03-30 13:00:00,55.97,56.15,55.93,56.01,190200.0,44.7036,44.8474,44.6717,44.7356,190200.0
2012-03-30 13:30:00,56.01,56.11,55.86,55.96,630100.0,44.7356,44.8155,44.6158,44.6957,630100.0
2012-03-30 14:00:00,55.96,55.96,55.75,55.76,612000.0,44.6957,44.6957,44.5279,44.5359,612000.0
2012-03-30 14:30:00,55.76,55.86,55.58,55.59,484600.0,44.5359,44.6158,44.3922,44.4001,484600.0
2012-03-30 15:00:00,55.59,55.94,55.58,55.91,498400.0,44.4001,44.6797,44.3922,44.6557,498400.0
2012-03-30 15:30:00,55.9,55.91,55.68,55.76,1636500.0,44.6477,44.6557,44.472,44.5359,1636500.0
2012-04-02 09:30:00,55.89,56.12,55.46,55.57,458900.0,44.6397,44.8235,44.2963,44.3842,458900.0
2012-04-02 10:00:00,55.57,56.31,55.57,56.27,417400.0,44.3842,44.9752,44.3842,44.9433,417400.0
2012-04-02 10:30:00,56.26,56.59,56.25,56.33,314700.0,44.9353,45.1988,44.9273,44.9912,314700.0
2012-04-02 11:00:00,56.33,56.76,56.33,56.75,308900.0,44.9912,45.3346,44.9912,45.3266,308900.0
2012-04-02 11:30:00,56.75,56.89,56.75,56.85,222200.0,45.3266,45.4385,45.3266,45.4065,222200.0
2012-04-02 12:00:00,56.85,56.95,56.84,56.84,242500.0,45.4065,45.4864,45.3985,45.3985,242500.0
2012-04-02 12:30:00,56.85,56.85,56.65,56.65,204000.0,45.4065,45.4065,45.2468,45.2468,204000.0
2012-04-02 13:00:00,56.65,56.69,56.53,56.55,166000.0,45.2468,45.2787,45.1509,45.1669,166000.0
2012-04-02 13:30:00,56.55,56.61,56.49,56.49,197000.0,45.1669,45.2148,45.119,45.119,197000.0
2012-04-02 14:00:00,56.5,56.54,56.34,56.4,268700.0,45.127,45.1589,44.9992,45.0471,268700.0
2012-04-02 14:30:00,56.39,56.61,56.39,56.51,345200.0,45.0391,45.2148,45.0391,45.1349,345200.0
2012-04-02 15:00:00,56.51,56.57,56.45,56.45,444600.0,45.1349,45.1829,45.087,45.087,444600.0
2012-04-02 15:30:00,56.45,56.48,56.29,56.35,818200.0,45.087,45.111,44.9592,45.0072,818200.0
2012-04-03 09:30:00,56.21,56.54,56.21,56.41,263600.0,44.8953,45.1589,44.8953,45.0551,263600.0
2012-04-03 10:00:00,56.42,56.48,56.01,56.29,257700.0,45.0631,45.111,44.7356,44.9592,257700.0
2012-04-03 10:30:00,56.29,56.5,56.24,56.32,161500.0,44.9592,45.127,44.9193,44.9832,161500.0
2012-04-03 11:00:00,56.33,56.36,56.0,56.04,151000.0,44.9912,45.0151,44.7276,44.7596,151000.0
2012-04-03 11:30:00,56.04,56.19,55.98,56.14,147600.0,44.7596,44.8794,44.7116,44.8394,147600.0
2012-04-03 12:00:00,56.15,56.17,55.96,56.13,176000.0,44.8474,44.8634,44.6957,44.8314,176000.0
2012-04-03 12:30:00,56.13,56.18,56.03,56.13,108600.0,44.8314,44.8714,44.7516,44.8314,108600.0
2012-04-03 13:00:00,56.13,56.21,56.04,56.05,179700.0,44.8314,44.8953,44.7596,44.7675,179700.0
2012-04-03 13:30:00,56.06,56.2,56.0,56.2,116100.0,44.7755,44.8873,44.7276,44.8873,116100.0
2012-04-03 14:00:00,56.2,56.22,55.78,56.05,445000.0,44.8873,44.9033,44.5519,44.7675,445000.0
2012-04-03 14:30:00,56.04,56.05,55.8,56.02,251700.0,44.7596,44.7675,44.5679,44.7436,251700.0
2012-04-03 15:00:00,56.03,56.27,56.01,56.06,299300.0,44.7516,44.9433,44.7356,44.7755,299300.0
2012-04-03 15:30:00,56.07,56.39,56.04,56.34,612600.0,44.7835,45.0391,44.7596,44.9992,612600.0
2012-04-04 09:30:00,55.45,56.1,55.33,55.87,311100.0,44.2883,44.8075,44.1925,44.6238,311100.0
2012-04-04 10:00:00,55.87,55.88,55.26,55.39,466800.0,44.6238,44.6318,44.1366,44.2404,466800.0
2012-04-04 10:30:00,55.4,55.4,55.17,55.17,317700.0,44.2484,44.2484,44.0647,44.0647,317700.0
2012-04-04 11:00:00,55.18,55.32,55.01,55.13,343700.0,44.0727,44.1845,43.9369,44.0327,343700.0
2012-04-04 11:30:00,55.14,55.49,55.13,55.43,225300.0,44.0407,44.3203,44.0327,44.2723,225300.0
2012-04-04 12:00:00,55.44,55.54,55.38,55.5,245700.0,44.2803,44.3602,44.2324,44.3283,245700.0
2012-04-04 12:30:00,55.5,55.5,55.29,55.41,360300.0,44.3283,44.3283,44.1605,44.2564,360300.0
2012-04-04 13:00:00,55.41,55.44,55.17,55.18,237800.0,44.2564,44.2803,44.0647,44.0727,237800.0
2012-04-04 13:30:00,55.18,55.41,55.14,55.38,169200.0,44.0727,44.2564,44.0407,44.2324,169200.0
2012-04-04 14:00:00,55.39,55.47,55.34,55.39,146600.0,44.2404,44.3043,44.2005,44.2404,146600.0
2012-04-04 14:30:00,55.4,55.5,55.35,55.4,344300.0,44.2484,44.3283,44.2084,44.2484,344300.0
2012-04-04 15:00:00,55.41,55.51,55.31,55.42,393000.0,44.2564,44.3362,44.1765,44.2644,393000.0
2012-04-04 15:30:00,55.42,55.56,55.37,55.37,648500.0,44.2644,44.3762,44.2244,44.2244,648500.0
2012-04-05 09:30:00,55.11,55.87,55.07,55.73,337600.0,44.0168,44.6238,43.9848,44.512,337600.0
2012-04-05 10:00:00,55.73,55.93,55.7,55.86,251900.0,44.512,44.6717,44.488,44.6158,251900.0
2012-04-05 10:30:00,55.86,56.14,55.83,56.06,288300.0,44.6158,44.8394,44.5918,44.7755,288300.0
2012-04-05 11:00:00,56.05,56.22,56.02,56.04,322700.0,44.7675,44.9033,44.7436,44.7596,322700.0
2012-04-05 11:30:00,56.03,56.05,55.87,55.95,191600.0,44.7516,44.7675,44.6238,44.6877,191600.0
2012-04-05 12:00:00,55.94,55.96,55.76,55.88,202100.0,44.6797,44.6957,44.5359,44.6318,202100.0
2012-04-05 12:30:00,55.89,55.92,55.74,55.9,203900.0,44.6397,44.6637,44.5199,44.6477,203900.0
2012-04-05 13:00:00,55.9,55.98,55.82,55.94,263600.0,44.6477,44.7116,44.5838,44.6797,263600.0
2012-04-05 13:30:00,55.93,55.94,55.76,55.78,303300.0,44.6717,44.6797,44.5359,44.5519,303300.0
2012-04-05 14:00:00,55.79,55.88,55.74,55.81,237100.0,44.5599,44.6318,44.5199,44.5759,237100.0
2012-04-05 14:30:00,55.81,55.87,55.69,55.87,270800.0,44.5759,44.6238,44.48,44.6238,270800.0
2012-04-05 15:00:00,55.87,55.88,55.71,55.8,390200.0,44.6238,44.6318,44.496,44.5679,390200.0
2012-04-05 15:30:00,55.8,55.81,55.65,55.66,712100.0,44.5679,44.5759,44.4481,44.456,712100.0
2012-04-09 09:30:00,54.74,54.78,54.12,54.27,394000.0,43.7212,43.7532,43.226,43.3458,394000.0
2012-04-09 10:00:00,54.27,54.34,54.2,54.25,333900.0,43.3458,43.4018,43.2899,43.3299,333900.0
2012-04-09 10:30:00,54.24,54.27,54.06,54.08,243800.0,43.3219,43.3458,43.1781,43.1941,243800.0
2012-04-09 11:00:00,54.09,54.13,53.95,54.01,369400.0,43.2021,43.234,43.0903,43.1382,369400.0
2012-04-09 11:30:00,54.02,54.18,54.0,54.17,204500.0,43.1462,43.274,43.1302,43.266,204500.0
2012-04-09 12:00:00,54.17,54.27,54.13,54.25,188000.0,43.266,43.3458,43.234,43.3299,188000.0
2012-04-09 12:30:00,54.25,54.45,54.22,54.31,274200.0,43.3299,43.4896,43.3059,43.3778,274200.0
2012-04-09 13:00:00,54.3,54.34,54.07,54.09,183300.0,43.3698,43.4018,43.1861,43.2021,183300.0
2012-04-09 13:30:00,54.09,54.27,54.09,54.22,350400.0,43.2021,43.3458,43.2021,43.3059,350400.0
2012-04-09 14:00:00,54.22,54.33,54.14,54.28,309200.0,43.3059,43.3938,43.242,43.3538,309200.0
2012-04-09 14:30:00,54.27,54.4,54.25,54.33,317500.0,43.3458,43.4497,43.3299,43.3938,317500.0
2012-04-09 15:00:00,54.33,54.56,54.32,54.41,448000.0,43.3938,43.5775,43.3858,43.4577,448000.0
2012-04-09 15:30:00,54.41,54.43,54.25,54.25,604900.0,43.4577,43.4736,43.3299,43.3299,604900.0
2012-04-10 09:30:00,54.07,54.42,53.81,54.0,723900.0,43.1861,43.4657,42.9784,43.1302,723900.0
2012-04-10 10:00:00,54.01,54.13,53.52,53.86,462700.0,43.1382,43.234,42.7468,43.0184,462700.0
2012-04-10 10:30:00,53.9,54.03,53.74,53.77,328500.0,43.0503,43.1542,42.9225,42.9465,328500.0
2012-04-10 11:00:00,53.77,53.79,53.35,53.36,442700.0,42.9465,42.9625,42.611,42.619,442700.0
2012-04-10 11:30:00,53.35,53.37,52.75,52.94,687200.0,42.611,42.627,42.1318,42.2836,687200.0
2012-04-10 12:00:00,52.93,52.99,52.51,52.95,515400.0,42.2756,42.3235,41.9401,42.2916,515400.0
2012-04-10 12:30:00,52.96,53.19,52.89,53.03,490400.0,42.2995,42.4832,42.2436,42.3554,490400.0
2012-04-10 13:00:00,53.03,53.05,52.66,52.76,255900.0,42.3554,42.3714,42.0599,42.1398,255900.0
2012-04-10 13:30:00,52.77,52.95,52.64,52.8,259500.0,42.1478,42.2916,42.044,42.1717,259500.0
2012-04-10 14:00:00,52.8,52.91,52.67,52.83,237600.0,42.1717,42.2596,42.0679,42.1957,237600.0
2012-04-10 14:30:00,52.84,53.02,52.63,53.02,340500.0,42.2037,42.3475,42.036,42.3475,340500.0
2012-04-10 15:00:00,53.02,53.02,52.67,52.75,558500.0,42.3475,42.3475,42.0679,42.1318,558500.0
2012-04-10 15:30:00,52.74,52.87,52.66,52.69,962800.0,42.1238,42.2277,42.0599,42.0839,962800.0
2012-04-11 09:30:00,53.25,53.77,53.11,53.17,398700.0,42.5312,42.9465,42.4193,42.4673,398700.0
2012-04-11 10:00:00,53.16,53.46,53.16,53.35,579100.0,42.4593,42.6989,42.4593,42.611,579100.0
2012-04-11 10:30:00,53.37,53.51,53.32,53.41,338400.0,42.627,42.7388,42.5871,42.659,338400.0
2012-04-11 11:00:00,53.41,53.52,53.33,53.41,414000.0,42.659,42.7468,42.5951,42.659,414000.0
2012-04-11 11:30:00,53.4,53.61,53.4,53.55,298100.0,42.651,42.8187,42.651,42.7708,298100.0
2012-04-11 12:00:00,53.56,53.88,53.54,53.88,317100.0,42.7788,43.0343,42.7628,43.0343,317100.0
2012-04-11 12:30:00,53.88,53.91,53.72,53.76,172800.0,43.0343,43.0583,42.9066,42.9385,172800.0
2012-04-11 13:00:00,53.76,53.76,53.65,53.68,205700.0,42.9385,42.9385,42.8506,42.8746,205700.0
2012-04-11 13:30:00,53.69,53.9,53.64,53.83,363900.0,42.8826,43.0503,42.8427,42.9944,363900.0
2012-04-11 14:00:00,53.83,53.83,53.69,53.73,390000.0,42.9944,42.9944,42.8826,42.9145,390000.0
2012-04-11 14:30:00,53.73,53.76,53.54,53.62,330800.0,42.9145,42.9385,42.7628,42.8267,330800.0
2012-04-11 15:00:00,53.62,53.72,53.58,53.68,513100.0,42.8267,42.9066,42.7947,42.8746,513100.0
2012-04-11 15:30:00,53.68,53.78,53.59,53.72,876600.0,42.8746,42.9545,42.8027,42.9066,876600.0
2012-04-12 09:30:00,53.72,54.26,53.45,54.23,304500.0,42.9066,43.3379,42.6909,43.3139,304500.0
2012-04-12 10:00:00,54.24,54.26,53.8,53.93,172400.0,43.3219,43.3379,42.9705,43.0743,172400.0
2012-04-12 10:30:00,53.93,54.2,53.91,54.18,242800.0,43.0743,43.2899,43.0583,43.274,242800.0
2012-04-12 11:00:00,54.16,54.41,54.16,54.32,225800.0,43.258,43.4577,43.258,43.3858,225800.0
2012-04-12 11:30:00,54.32,54.38,54.24,54.31,237600.0,43.3858,43.4337,43.3219,43.3778,237600.0
2012-04-12 12:00:00,54.31,54.55,54.27,54.55,182500.0,43.3778,43.5695,43.3458,43.5695,182500.0
2012-04-12 12:30:00,54.54,54.73,54.5,54.67,226400.0,43.5615,43.7132,43.5295,43.6653,226400.0
2012-04-12 13:00:00,54.66,54.72,54.57,54.58,134200.0,43.6573,43.7053,43.5855,43.5934,134200.0
2012-04-12 13:30:00,54.57,54.59,54.5,54.55,134100.0,43.5855,43.6014,43.5295,43.5695,134100.0
2012-04-12 14:00:00,54.55,54.57,54.5,54.51,170900.0,43.5695,43.5855,43.5295,43.5375,170900.0
2012-04-12 14:30:00,54.51,54.54,54.45,54.48,255600.0,43.5375,43.5615,43.4896,43.5136,255600.0
2012-04-12 15:00:00,54.49,54.57,54.48,54.48,196200.0,43.5216,43.5855,43.5136,43.5136,196200.0
2012-04-12 15:30:00,54.49,54.66,54.47,54.64,531600.0,43.5216,43.6573,43.5056,43.6414,531600.0
2012-04-13 09:30:00,54.53,54.55,53.75,53.76,331200.0,43.5535,43.5695,42.9305,42.9385,331200.0
2012-04-13 10:00:00,53.76,54.02,53.59,53.76,269300.0,42.9385,43.1462,42.8027,42.9385,269300.0
2012-04-13 10:30:00,53.76,53.8,53.58,53.69,269600.0,42.9385,42.9705,42.7947,42.8826,269600.0
2012-04-13 11:00:00,53.7,53.75,53.51,53.68,237200.0,42.8906,42.9305,42.7388,42.8746,237200.0
2012-04-13 11:30:00,53.67,53.84,53.65,53.73,144300.0,42.8666,43.0024,42.8506,42.9145,144300.0
2012-04-13 12:00:00,53.75,53.75,53.39,53.48,174200.0,42.9305,42.9305,42.643,42.7149,174200.0
2012-04-13 12:30:00,53.47,53.62,53.46,53.58,96400.0,42.7069,42.8267,42.6989,42.7947,96400.0
2012-04-13 13:00:00,53.57,53.67,53.48,53.6,108800.0,42.7867,42.8666,42.7149,42.8107,108800.0
2012-04-13 13:30:00,53.6,53.79,53.58,53.63,119500.0,42.8107,42.9625,42.7947,42.8347,119500.0
2012-04-13 14:00:00,53.63,53.68,53.54,53.59,151700.0,42.8347,42.8746,42.7628,42.8027,151700.0
2012-04-13 14:30:00,53.59,53.81,53.58,53.72,122600.0,42.8027,42.9784,42.7947,42.9066,122600.0
2012-04-13 15:00:00,53.72,53.9,53.7,53.71,271900.0,42.9066,43.0503,42.8906,42.8986,271900.0
2012-04-13 15:30:00,53.72,53.76,53.39,53.47,724100.0,42.9066,42.9385,42.643,42.7069,724100.0
2012-04-16 09:30:00,53.86,54.33,53.62,53.69,424900.0,43.0184,43.3938,42.8267,42.8826,424900.0
2012-04-16 10:00:00,53.69,53.69,52.86,53.33,523300.0,42.8826,42.8826,42.2197,42.5951,523300.0
2012-04-16 10:30:00,53.33,53.4,53.0,53.28,321800.0,42.5951,42.651,42.3315,42.5551,321800.0
2012-04-16 11:00:00,53.28,53.49,53.24,53.26,289300.0,42.5551,42.7229,42.5232,42.5391,289300.0
2012-04-16 11:30:00,53.26,53.27,52.9,52.97,305600.0,42.5391,42.5471,42.2516,42.3075,305600.0
2012-04-16 12:00:00,52.95,53.19,52.95,53.11,201500.0,42.2916,42.4832,42.2916,42.4193,201500.0
2012-04-16 12:30:00,53.11,53.35,53.08,53.35,188600.0,42.4193,42.611,42.3954,42.611,188600.0
2012-04-16 13:00:00,53.34,53.39,53.17,53.29,177600.0,42.603,42.643,42.4673,42.5631,177600.0
2012-04-16 13:30:00,53.28,53.71,53.23,53.57,224600.0,42.5551,42.8986,42.5152,42.7867,224600.0
2012-04-16 14:00:00,53.57,53.62,53.45,53.45,349200.0,42.7867,42.8267,42.6909,42.6909,349200.0
2012-04-16 14:30:00,53.46,53.55,53.32,53.33,230800.0,42.6989,42.7708,42.5871,42.5951,230800.0
2012-04-16 15:00:00,53.32,53.43,53.28,53.35,320200.0,42.5871,42.6749,42.5551,42.611,320200.0
2012-04-16 15:30:00,53.34,53.46,53.25,53.26,683700.0,42.603,42.6989,42.5312,42.5391,683700.0
2012-04-17 09:30:00,53.72,53.79,53.31,53.43,320000.0,42.9066,42.9625,42.5791,42.6749,320000.0
2012-04-17 10:00:00,53.42,53.48,53.21,53.3,461700.0,42.6669,42.7149,42.4992,42.5711,461700.0
2012-04-17 10:30:00,53.3,53.78,53.29,53.77,360500.0,42.5711,42.9545,42.5631,42.9465,360500.0
2012-04-17 11:00:00,53.77,54.07,53.73,54.04,309900.0,42.9465,43.1861,42.9145,43.1621,309900.0
2012-04-17 11:30:00,54.04,54.11,53.94,54.09,299600.0,43.1621,43.2181,43.0823,43.2021,299600.0
2012-04-17 12:00:00,54.1,54.29,54.04,54.29,252300.0,43.2101,43.3618,43.1621,43.3618,252300.0
2012-04-17 12:30:00,54.29,54.34,54.1,54.11,122200.0,43.3618,43.4018,43.2101,43.2181,122200.0
2012-04-17 13:00:00,54.12,54.31,54.05,54.3,123600.0,43.226,43.3778,43.1701,43.3698,123600.0
2012-04-17 13:30:00,54.3,54.31,54.16,54.24,296500.0,43.3698,43.3778,43.258,43.3219,296500.0
2012-04-17 14:00:00,54.23,54.26,54.12,54.19,125900.0,43.3139,43.3379,43.226,43.2819,125900.0
2012-04-17 14:30:00,54.19,54.29,54.07,54.11,208100.0,43.2819,43.3618,43.1861,43.2181,208100.0
2012-04-17 15:00:00,54.11,54.19,54.04,54.18,193800.0,43.2181,43.2819,43.1621,43.274,193800.0
2012-04-17 15:30:00,54.17,54.18,54.01,54.02,521200.0,43.266,43.274,43.1382,43.1462,521200.0
2012-04-18 09:30:00,53.67,54.21,53.38,54.13,358800.0,42.8666,43.2979,42.635,43.234,358800.0
2012-04-18 10:00:00,54.13,54.37,53.97,54.37,306700.0,43.234,43.4257,43.1062,43.4257,306700.0
2012-04-18 10:30:00,54.36,54.93,54.32,54.62,441600.0,43.4177,43.873,43.3858,43.6254,441600.0
2012-04-18 11:00:00,54.61,54.62,54.48,54.58,275500.0,43.6174,43.6254,43.5136,43.5934,275500.0
2012-04-18 11:30:00,54.58,54.82,54.47,54.75,202700.0,43.5934,43.7851,43.5056,43.7292,202700.0
2012-04-18 12:00:00,54.75,54.92,54.59,54.72,201300.0,43.7292,43.865,43.6014,43.7053,201300.0
2012-04-18 12:30:00,54.71,54.98,54.64,54.81,186600.0,43.6973,43.9129,43.6414,43.7771,186600.0
2012-04-18 13:00:00,54.81,54.86,54.59,54.59,134900.0,43.7771,43.8171,43.6014,43.6014,134900.0
2012-04-18 13:30:00,54.59,54.62,54.38,54.44,203200.0,43.6014,43.6254,43.4337,43.4816,203200.0
2012-04-18 14:00:00,54.44,54.54,54.36,54.5,156100.0,43.4816,43.5615,43.4177,43.5295,156100.0
2012-04-18 14:30:00,54.51,54.69,54.49,54.65,175400.0,43.5375,43.6813,43.5216,43.6494,175400.0
2012-04-18 15:00:00,54.65,54.78,54.4,54.41,271100.0,43.6494,43.7532,43.4497,43.4577,271100.0
2012-04-18 15:30:00,54.41,54.44,54.25,54.29,531200.0,43.4577,43.4816,43.3299,43.3618,531200.0
2012-04-19 09:30:00,54.18,54.45,54.01,54.07,353400.0,43.274,43.4896,43.1382,43.1861,353400.0
2012-04-19 10:00:00,54.07,54.1,53.65,53.92,516300.0,43.1861,43.2101,42.8506,43.0663,516300.0
2012-04-19 10:30:00,53.93,54.38,53.85,54.21,312900.0,43.0743,43.4337,43.0104,43.2979,312900.0
2012-04-19 11:00:00,54.24,54.37,54.05,54.11,167300.0,43.3219,43.4257,43.1701,43.2181,167300.0
2012-04-19 11:30:00,54.12,54.21,53.93,54.08,141300.0,43.226,43.2979,43.0743,43.1941,141300.0
2012-04-19 12:00:00,54.11,54.13,53.73,53.88,164500.0,43.2181,43.234,42.9145,43.0343,164500.0
2012-04-19 12:30:00,53.87,53.96,53.8,53.92,146600.0,43.0264,43.0982,42.9705,43.0663,146600.0
2012-04-19 13:00:00,53.91,54.15,53.87,53.99,256600.0,43.0583,43.25,43.0264,43.1222,256600.0
2012-04-19 13:30:00,54.0,54.05,53.64,53.66,222700.0,43.1302,43.1701,42.8427,42.8586,222700.0
2012-04-19 14:00:00,53.66,53.81,53.65,53.66,391200.0,42.8586,42.9784,42.8506,42.8586,391200.0
2012-04-19 14:30:00,53.67,53.79,53.49,53.76,291500.0,42.8666,42.9625,42.7229,42.9385,291500.0
2012-04-19 15:00:00,53.77,54.2,53.77,54.2,430400.0,42.9465,43.2899,42.9465,43.2899,430400.0
2012-04-19 15:30:00,54.19,54.19,53.9,53.93,737500.0,43.2819,43.2819,43.0503,43.0743,737500.0
2012-04-20 09:30:00,54.79,54.99,54.01,54.88,1355200.0,43.7612,43.9209,43.1382,43.8331,1355200.0
2012-04-20 10:00:00,54.89,54.89,54.53,54.58,626300.0,43.841,43.841,43.5535,43.5934,626300.0
2012-04-20 10:30:00,54.6,54.76,54.49,54.64,721500.0,43.6094,43.7372,43.5216,43.6414,721500.0
2012-04-20 11:00:00,54.64,54.7,54.5,54.55,303500.0,43.6414,43.6893,43.5295,43.5695,303500.0
2012-04-20 11:30:00,54.54,54.59,54.3,54.55,360100.0,43.5615,43.6014,43.3698,43.5695,360100.0
2012-04-20 12:00:00,54.54,54.67,54.54,54.6,200600.0,43.5615,43.6653,43.5615,43.6094,200600.0
2012-04-20 12:30:00,54.6,54.6,54.49,54.56,221200.0,43.6094,43.6094,43.5216,43.5775,221200.0
2012-04-20 13:00:00,54.55,54.6,54.43,54.49,181900.0,43.5695,43.6094,43.4736,43.5216,181900.0
2012-04-20 13:30:00,54.49,54.5,54.18,54.2,334500.0,43.5216,43.5295,43.274,43.2899,334500.0
2012-04-20 14:00:00,54.19,54.2,53.85,54.0,485400.0,43.2819,43.2899,43.0104,43.1302,485400.0
2012-04-20 14:30:00,53.99,54.18,53.93,54.07,297500.0,43.1222,43.274,43.0743,43.1861,297500.0
2012-04-20 15:00:00,54.07,54.09,53.84,54.0,495100.0,43.1861,43.2021,43.0024,43.1302,495100.0
2012-04-20 15:30:00,54.01,54.04,53.82,53.85,726000.0,43.1382,43.1621,42.9864,43.0104,726000.0
2012-04-23 09:30:00,53.77,54.05,53.34,53.95,834900.0,42.9465,43.1701,42.603,43.0903,834900.0
2012-04-23 10:00:00,53.98,54.04,53.53,53.62,526200.0,43.1142,43.1621,42.7548,42.8267,526200.0
2012-04-23 10:30:00,53.62,54.02,53.53,53.93,416800.0,42.8267,43.1462,42.7548,43.0743,416800.0
2012-04-23 11:00:00,53.91,54.06,53.78,53.86,269500.0,43.0583,43.1781,42.9545,43.0184,269500.0
2012-04-23 11:30:00,53.86,54.06,53.85,54.0,272000.0,43.0184,43.1781,43.0104,43.1302,272000.0
2012-04-23 12:00:00,53.99,54.23,53.97,54.12,399800.0,43.1222,43.3139,43.1062,43.226,399800.0
2012-04-23 12:30:00,54.12,54.21,53.86,53.89,193500.0,43.226,43.2979,43.0184,43.0423,193500.0
2012-04-23 13:00:00,53.89,53.97,53.77,53.85,160000.0,43.0423,43.1062,42.9465,43.0104,160000.0
2012-04-23 13:30:00,53.84,53.89,53.72,53.73,162600.0,43.0024,43.0423,42.9066,42.9145,162600.0
2012-04-23 14:00:00,53.74,54.11,53.65,54.1,389300.0,42.9225,43.2181,42.8506,43.2101,389300.0
2012-04-23 14:30:00,54.1,54.15,53.92,53.98,301200.0,43.2101,43.25,43.0663,43.1142,301200.0
2012-04-23 15:00:00,53.98,54.12,53.97,54.12,336100.0,43.1142,43.226,43.1062,43.226,336100.0
2012-04-23 15:30:00,54.12,54.19,54.04,54.09,762200.0,43.226,43.2819,43.1621,43.2021,762200.0
2012-04-24 09:30:00,54.16,54.73,54.11,54.61,441000.0,43.258,43.7132,43.2181,43.6174,441000.0
2012-04-24 10:00:00,54.59,55.19,54.57,54.98,915300.0,43.6014,44.0807,43.5855,43.9129,915300.0
2012-04-24 10:30:00,54.98,55.06,54.31,54.35,725300.0,43.9129,43.9768,43.3778,43.4097,725300.0
2012-04-24 11:00:00,54.33,54.56,54.13,54.41,731900.0,43.3938,43.5775,43.234,43.4577,731900.0
2012-04-24 11:30:00,54.41,54.42,54.08,54.15,359000.0,43.4577,43.4657,43.1941,43.25,359000.0
2012-04-24 12:00:00,54.15,54.32,54.12,54.3,185200.0,43.25,43.3858,43.226,43.3698,185200.0
2012-04-24 12:30:00,54.3,54.41,54.17,54.2,289700.0,43.3698,43.4577,43.266,43.2899,289700.0
2012-04-24 13:00:00,54.19,54.27,54.14,54.15,125900.0,43.2819,43.3458,43.242,43.25,125900.0
2012-04-24 13:30:00,54.13,54.3,54.05,54.06,289300.0,43.234,43.3698,43.1701,43.1781,289300.0
2012-04-24 14:00:00,54.06,54.17,54.04,54.12,239200.0,43.1781,43.266,43.1621,43.226,239200.0
2012-04-24 14:30:00,54.12,54.3,54.09,54.17,255000.0,43.226,43.3698,43.2021,43.266,255000.0
2012-04-24 15:00:00,54.17,54.23,54.11,54.2,298500.0,43.266,43.3139,43.2181,43.2899,298500.0
2012-04-24 15:30:00,54.2,54.38,54.18,54.35,625800.0,43.2899,43.4337,43.274,43.4097,625800.0
2012-04-25 09:30:00,54.83,55.09,54.61,54.76,279700.0,43.7931,44.0008,43.6174,43.7372,279700.0
2012-04-25 10:00:00,54.76,54.78,54.3,54.5,386500.0,43.7372,43.7532,43.3698,43.5295,386500.0
2012-04-25 10:30:00,54.5,54.53,54.31,54.37,285400.0,43.5295,43.5535,43.3778,43.4257,285400.0
2012-04-25 11:00:00,54.36,54.41,54.17,54.25,252100.0,43.4177,43.4577,43.266,43.3299,252100.0
2012-04-25 11:30:00,54.25,54.26,54.14,54.14,191700.0,43.3299,43.3379,43.242,43.242,191700.0
2012-04-25 12:00:00,54.14,54.36,54.14,54.24,155100.0,43.242,43.4177,43.242,43.3219,155100.0
2012-04-25 12:30:00,54.23,54.47,54.15,54.47,201000.0,43.3139,43.5056,43.25,43.5056,201000.0
2012-04-25 13:00:00,54.46,54.64,54.41,54.6,212600.0,43.4976,43.6414,43.4577,43.6094,212600.0
2012-04-25 13:30:00,54.6,54.72,54.53,54.59,307900.0,43.6094,43.7053,43.5535,43.6014,307900.0
2012-04-25 14:00:00,54.59,54.79,54.39,54.75,399800.0,43.6014,43.7612,43.4417,43.7292,399800.0
2012-04-25 14:30:00,54.75,54.83,54.59,54.83,369900.0,43.7292,43.7931,43.6014,43.7931,369900.0
2012-04-25 15:00:00,54.83,54.89,54.73,54.78,348900.0,43.7931,43.841,43.7132,43.7532,348900.0
2012-04-25 15:30:00,54.77,54.96,54.71,54.92,736600.0,43.7452,43.897,43.6973,43.865,736600.0
2012-04-26 09:30:00,54.79,55.0,54.3,54.99,497700.0,43.7612,43.9289,43.3698,43.9209,497700.0
2012-04-26 10:00:00,54.99,55.12,54.94,54.94,534800.0,43.9209,44.0247,43.881,43.881,534800.0
2012-04-26 10:30:00,54.93,55.35,54.86,55.35,316400.0,43.873,44.2084,43.8171,44.2084,316400.0
2012-04-26 11:00:00,55.34,55.48,55.27,55.46,201100.0,44.2005,44.3123,44.1446,44.2963,201100.0
2012-04-26 11:30:00,55.46,55.46,55.19,55.2,203300.0,44.2963,44.2963,44.0807,44.0886,203300.0
2012-04-26 12:00:00,55.2,55.21,55.05,55.05,132500.0,44.0886,44.0966,43.9688,43.9688,132500.0
2012-04-26 12:30:00,55.05,55.07,54.93,54.97,145700.0,43.9688,43.9848,43.873,43.9049,145700.0
2012-04-26 13:00:00,54.97,54.98,54.86,54.91,204000.0,43.9049,43.9129,43.8171,43.857,204000.0
2012-04-26 13:30:00,54.91,54.99,54.85,54.93,255200.0,43.857,43.9209,43.8091,43.873,255200.0
2012-04-26 14:00:00,54.94,55.0,54.8,54.91,272100.0,43.881,43.9289,43.7692,43.857,272100.0
2012-04-26 14:30:00,54.92,55.06,54.89,55.01,284400.0,43.865,43.9768,43.841,43.9369,284400.0
2012-04-26 15:00:00,55.02,55.02,54.92,54.94,354500.0,43.9449,43.9449,43.865,43.881,354500.0
2012-04-26 15:30:00,54.94,54.94,54.76,54.85,704700.0,43.881,43.881,43.7372,43.8091,704700.0
2012-04-27 09:30:00,55.1,55.43,55.05,55.39,280100.0,44.0088,44.2723,43.9688,44.2404,280100.0
2012-04-27 10:00:00,55.39,55.39,55.07,55.33,225800.0,44.2404,44.2404,43.9848,44.1925,225800.0
2012-04-27 10:30:00,55.33,55.57,55.27,55.56,269400.0,44.1925,44.3842,44.1446,44.3762,269400.0
2012-04-27 11:00:00,55.56,55.87,55.54,55.81,325300.0,44.3762,44.6238,44.3602,44.5759,325300.0
2012-04-27 11:30:00,55.81,56.14,55.77,56.12,293500.0,44.5759,44.8394,44.5439,44.8235,293500.0
2012-04-27 12:00:00,56.11,56.14,55.87,55.92,159100.0,44.8155,44.8394,44.6238,44.6637,159100.0
2012-04-27 12:30:00,55.92,55.97,55.84,55.97,193500.0,44.6637,44.7036,44.5998,44.7036,193500.0
2012-04-27 13:00:00,55.97,56.03,55.87,56.01,173700.0,44.7036,44.7516,44.6238,44.7356,173700.0
2012-04-27 13:30:00,56.03,56.28,56.02,56.22,244500.0,44.7516,44.9512,44.7436,44.9033,244500.0
2012-04-27 14:00:00,56.22,56.23,56.03,56.07,171500.0,44.9033,44.9113,44.7516,44.7835,171500.0
2012-04-27 14:30:00,56.05,56.2,56.03,56.14,353200.0,44.7675,44.8873,44.7516,44.8394,353200.0
2012-04-27 15:00:00,56.14,56.16,55.99,56.01,279100.0,44.8394,44.8554,44.7196,44.7356,279100.0
2012-04-27 15:30:00,56.01,56.15,56.0,56.07,736500.0,44.7356,44.8474,44.7276,44.7835,736500.0
2012-04-30 09:30:00,55.85,56.1,55.54,55.64,219400.0,44.6078,44.8075,44.3602,44.4401,219400.0
2012-04-30 10:00:00,55.64,55.75,55.51,55.54,212700.0,44.4401,44.5279,44.3362,44.3602,212700.0
2012-04-30 10:30:00,55.53,55.55,55.37,55.54,151100.0,44.3522,44.3682,44.2244,44.3602,151100.0
2012-04-30 11:00:00,55.53,55.79,55.52,55.76,158000.0,44.3522,44.5599,44.3442,44.5359,158000.0
2012-04-30 11:30:00,55.78,55.81,55.52,55.56,153100.0,44.5519,44.5759,44.3442,44.3762,153100.0
2012-04-30 12:00:00,55.56,55.58,55.48,55.54,138900.0,44.3762,44.3922,44.3123,44.3602,138900.0
2012-04-30 12:30:00,55.54,55.54,55.41,55.41,71100.0,44.3602,44.3602,44.2564,44.2564,71100.0
2012-04-30 13:00:00,55.41,55.5,55.39,55.41,74200.0,44.2564,44.3283,44.2404,44.2564,74200.0
2012-04-30 13:30:00,55.42,55.42,55.33,55.39,107000.0,44.2644,44.2644,44.1925,44.2404,107000.0
2012-04-30 14:00:00,55.39,55.51,55.32,55.36,135200.0,44.2404,44.3362,44.1845,44.2164,135200.0
2012-04-30 14:30:00,55.34,55.37,55.1,55.34,253000.0,44.2005,44.2244,44.0088,44.2005,253000.0
2012-04-30 15:00:00,55.34,55.44,55.33,55.43,149600.0,44.2005,44.2803,44.1925,44.2723,149600.0
2012-04-30 15:30:00,55.43,55.54,55.39,55.49,394100.0,44.2723,44.3602,44.2404,44.3203,394100.0
2012-05-01 09:30:00,55.28,55.74,55.28,55.39,136200.0,44.1525,44.5199,44.1525,44.2404,136200.0
2012-05-01 10:00:00,55.38,56.33,55.38,56.32,323000.0,44.2324,44.9912,44.2324,44.9832,323000.0
2012-05-01 10:30:00,56.32,56.54,56.31,56.48,262600.0,44.9832,45.1589,44.9752,45.111,262600.0
2012-05-01 11:00:00,56.48,56.71,56.42,56.7,149400.0,45.111,45.2947,45.0631,45.2867,149400.0
2012-05-01 11:30:00,56.69,56.9,56.65,56.78,368400.0,45.2787,45.4464,45.2468,45.3506,368400.0
2012-05-01 12:00:00,56.78,56.89,56.62,56.69,257200.0,45.3506,45.4385,45.2228,45.2787,257200.0
2012-05-01 12:30:00,56.7,56.72,56.59,56.66,76200.0,45.2867,45.3027,45.1988,45.2548,76200.0
2012-05-01 13:00:00,56.65,56.66,56.48,56.55,106000.0,45.2468,45.2548,45.111,45.1669,106000.0
2012-05-01 13:30:00,56.56,56.66,56.5,56.63,99800.0,45.1749,45.2548,45.127,45.2308,99800.0
2012-05-01 14:00:00,56.63,56.63,56.34,56.46,241600.0,45.2308,45.2308,44.9992,45.095,241600.0
2012-05-01 14:30:00,56.46,56.51,56.31,56.34,171300.0,45.095,45.1349,44.9752,44.9992,171300.0
2012-05-01 15:00:00,56.35,56.45,56.16,56.2,262600.0,45.0072,45.087,44.8554,44.8873,262600.0
2012-05-01 15:30:00,56.19,56.22,55.97,56.03,488300.0,44.8794,44.9033,44.7036,44.7516,488300.0
2012-05-02 09:30:00,55.85,56.0,55.47,55.81,287700.0,44.6078,44.7276,44.3043,44.5759,287700.0
2012-05-02 10:00:00,55.82,55.85,55.22,55.39,328000.0,44.5838,44.6078,44.1046,44.2404,328000.0
2012-05-02 10:30:00,55.36,55.78,55.34,55.66,291800.0,44.2164,44.5519,44.2005,44.456,291800.0
2012-05-02 11:00:00,55.65,55.8,55.55,55.8,287400.0,44.4481,44.5679,44.3682,44.5679,287400.0
2012-05-02 11:30:00,55.79,56.09,55.75,56.02,326500.0,44.5599,44.7995,44.5279,44.7436,326500.0
2012-05-02 12:00:00,56.03,56.28,55.95,56.23,287100.0,44.7516,44.9512,44.6877,44.9113,287100.0
2012-05-02 12:30:00,56.23,56.3,56.14,56.15,116000.0,44.9113,44.9672,44.8394,44.8474,116000.0
2012-05-02 13:00:00,56.16,56.17,56.07,56.1,149400.0,44.8554,44.8634,44.7835,44.8075,149400.0
2012-05-02 13:30:00,56.09,56.25,56.06,56.22,124900.0,44.7995,44.9273,44.7755,44.9033,124900.0
2012-05-02 14:00:00,56.21,56.31,56.17,56.29,155500.0,44.8953,44.9752,44.8634,44.9592,155500.0
2012-05-02 14:30:00,56.28,56.3,56.15,56.19,251000.0,44.9512,44.9672,44.8474,44.8794,251000.0
2012-05-02 15:00:00,56.2,56.24,55.98,56.04,285400.0,44.8873,44.9193,44.7116,44.7596,285400.0
2012-05-02 15:30:00,56.03,56.19,56.01,56.08,637700.0,44.7516,44.8794,44.7356,44.7915,637700.0
2012-05-03 09:30:00,56.29,56.34,55.93,56.19,403400.0,44.9592,44.9992,44.6717,44.8794,403400.0
2012-05-03 10:00:00,56.17,56.17,55.58,55.84,417000.0,44.8634,44.8634,44.3922,44.5998,417000.0
2012-05-03 10:30:00,55.83,55.97,55.75,55.96,190900.0,44.5918,44.7036,44.5279,44.6957,190900.0
2012-05-03 11:00:00,55.97,55.98,55.75,55.9,219500.0,44.7036,44.7116,44.5279,44.6477,219500.0
2012-05-03 11:30:00,55.9,55.93,55.46,55.64,208400.0,44.6477,44.6717,44.2963,44.4401,208400.0
2012-05-03 12:00:00,55.64,55.76,55.58,55.69,156000.0,44.4401,44.5359,44.3922,44.48,156000.0
2012-05-03 12:30:00,55.7,55.73,55.62,55.65,122500.0,44.488,44.512,44.4241,44.4481,122500.0
2012-05-03 13:00:00,55.64,55.75,55.6,55.7,200200.0,44.4401,44.5279,44.4081,44.488,200200.0
2012-05-03 13:30:00,55.7,55.7,55.4,55.48,201700.0,44.488,44.488,44.2484,44.3123,201700.0
2012-05-03 14:00:00,55.5,55.54,55.37,55.45,195600.0,44.3283,44.3602,44.2244,44.2883,195600.0
2012-05-03 14:30:00,55.45,55.59,55.4,55.55,213300.0,44.2883,44.4001,44.2484,44.3682,213300.0
2012-05-03 15:00:00,55.55,55.7,55.48,55.56,173700.0,44.3682,44.488,44.3123,44.3762,173700.0
2012-05-03 15:30:00,55.56,55.66,55.48,55.54,477400.0,44.3762,44.456,44.3123,44.3602,477400.0
2012-05-04 09:30:00,54.91,55.22,54.55,54.8,349800.0,43.857,44.1046,43.5695,43.7692,349800.0
2012-05-04 10:00:00,54.8,54.92,54.64,54.72,401000.0,43.7692,43.865,43.6414,43.7053,401000.0
2012-05-04 10:30:00,54.71,54.73,54.28,54.4,324100.0,43.6973,43.7132,43.3538,43.4497,324100.0
2012-05-04 11:00:00,54.4,54.42,54.16,54.19,265200.0,43.4497,43.4657,43.258,43.2819,265200.0
2012-05-04 11:30:00,54.19,54.2,53.93,53.93,471800.0,43.2819,43.2899,43.0743,43.0743,471800.0
2012-05-04 12:00:00,53.93,54.08,53.9,53.91,237600.0,43.0743,43.1941,43.0503,43.0583,237600.0
2012-05-04 12:30:00,53.91,53.97,53.82,53.95,358700.0,43.0583,43.1062,42.9864,43.0903,358700.0
2012-05-04 13:00:00,53.95,54.25,53.93,54.25,351500.0,43.0903,43.3299,43.0743,43.3299,351500.0
2012-05-04 13:30:00,54.24,54.45,54.22,54.45,179400.0,43.3219,43.4896,43.3059,43.4896,179400.0
2012-05-04 14:00:00,54.45,54.5,54.33,54.46,178600.0,43.4896,43.5295,43.3938,43.4976,178600.0
2012-05-04 14:30:00,54.46,54.52,54.3,54.49,275900.0,43.4976,43.5455,43.3698,43.5216,275900.0
2012-05-04 15:00:00,54.48,54.61,54.45,54.5,235200.0,43.5136,43.6174,43.4896,43.5295,235200.0
2012-05-04 15:30:00,54.49,54.72,54.49,54.51,699600.0,43.5216,43.7053,43.5216,43.5375,699600.0
2012-05-07 09:30:00,54.08,55.01,54.08,54.5,338700.0,43.1941,43.9369,43.1941,43.5295,338700.0
2012-05-07 10:00:00,54.48,54.62,54.23,54.34,273400.0,43.5136,43.6254,43.3139,43.4018,273400.0
2012-05-07 10:30:00,54.34,54.68,54.23,54.61,186300.0,43.4018,43.6733,43.3139,43.6174,186300.0
2012-05-07 11:00:00,54.61,54.81,54.55,54.55,202300.0,43.6174,43.7771,43.5695,43.5695,202300.0
2012-05-07 11:30:00,54.56,54.77,54.53,54.76,242800.0,43.5775,43.7452,43.5535,43.7372,242800.0
2012-05-07 12:00:00,54.75,54.96,54.75,54.9,144700.0,43.7292,43.897,43.7292,43.849,144700.0
2012-05-07 12:30:00,54.9,55.05,54.84,54.86,154700.0,43.849,43.9688,43.8011,43.8171,154700.0
2012-05-07 13:00:00,54.88,54.93,54.72,54.82,197600.0,43.8331,43.873,43.7053,43.7851,197600.0
2012-05-07 13:30:00,54.82,54.97,54.82,54.9,151100.0,43.7851,43.9049,43.7851,43.849,151100.0
2012-05-07 14:00:00,54.9,54.95,54.81,54.92,166200.0,43.849,43.889,43.7771,43.865,166200.0
2012-05-07 14:30:00,54.92,55.03,54.84,54.95,208500.0,43.865,43.9529,43.8011,43.889,208500.0
2012-05-07 15:00:00,54.95,54.96,54.69,54.73,200700.0,43.889,43.897,43.6813,43.7132,200700.0
2012-05-07 15:30:00,54.74,54.83,54.54,54.64,403900.0,43.7212,43.7931,43.5615,43.6414,403900.0
2012-05-08 09:30:00,54.62,55.04,54.55,54.99,444200.0,43.6254,43.9608,43.5695,43.9209,444200.0
2012-05-08 10:00:00,54.99,55.03,54.53,54.54,333200.0,43.9209,43.9529,43.5535,43.5615,333200.0
2012-05-08 10:30:00,54.54,54.63,54.33,54.35,321000.0,43.5615,43.6334,43.3938,43.4097,321000.0
2012-05-08 11:00:00,54.34,54.4,53.83,53.91,463100.0,43.4018,43.4497,42.9944,43.0583,463100.0
2012-05-08 11:30:00,53.91,54.04,53.82,53.91,255100.0,43.0583,43.1621,42.9864,43.0583,255100.0
2012-05-08 12:00:00,53.9,53.92,53.65,53.65,366500.0,43.0503,43.0663,42.8506,42.8506,366500.0
2012-05-08 12:30:00,53.65,53.65,53.45,53.45,273400.0,42.8506,42.8506,42.6909,42.6909,273400.0
2012-05-08 13:00:00,53.46,53.5,53.32,53.38,403300.0,42.6989,42.7308,42.5871,42.635,403300.0
2012-05-08 13:30:00,53.39,53.46,53.28,53.46,565700.0,42.643,42.6989,42.5551,42.6989,565700.0
2012-05-08 14:00:00,53.47,53.65,53.42,53.65,317600.0,42.7069,42.8506,42.6669,42.8506,317600.0
2012-05-08 14:30:00,53.66,53.97,53.58,53.88,277000.0,42.8586,43.1062,42.7947,43.0343,277000.0
2012-05-08 15:00:00,53.88,54.17,53.78,54.09,371400.0,43.0343,43.266,42.9545,43.2021,371400.0
2012-05-08 15:30:00,54.1,54.26,54.0,54.08,878600.0,43.2101,43.3379,43.1302,43.1941,878600.0
2012-05-09 09:30:00,53.56,53.72,52.96,53.25,491100.0,42.7788,42.9066,42.2995,42.5312,491100.0
2012-05-09 10:00:00,53.25,53.39,52.72,52.76,462300.0,42.5312,42.643,42.1078,42.1398,462300.0
2012-05-09 10:30:00,52.76,53.06,52.74,52.79,372600.0,42.1398,42.3794,42.1238,42.1638,372600.0
2012-05-09 11:00:00,52.79,53.49,52.72,53.31,435000.0,42.1638,42.7229,42.1078,42.5791,435000.0
2012-05-09 11:30:00,53.3,53.62,53.3,53.35,212000.0,42.5711,42.8267,42.5711,42.611,212000.0
2012-05-09 12:00:00,53.35,53.47,53.24,53.34,306500.0,42.611,42.7069,42.5232,42.603,306500.0
2012-05-09 12:30:00,53.34,53.48,53.27,53.45,345100.0,42.603,42.7149,42.5471,42.6909,345100.0
2012-05-09 13:00:00,53.45,53.72,53.38,53.67,337400.0,42.6909,42.9066,42.635,42.8666,337400.0
2012-05-09 13:30:00,53.68,53.92,53.64,53.69,416100.0,42.8746,43.0663,42.8427,42.8826,416100.0
2012-05-09 14:00:00,53.7,53.75,53.54,53.75,289300.0,42.8906,42.9305,42.7628,42.9305,289300.0
2012-05-09 14:30:00,53.75,53.75,53.56,53.65,237800.0,42.9305,42.9305,42.7788,42.8506,237800.0
2012-05-09 15:00:00,53.64,53.75,53.58,53.63,348200.0,42.8427,42.9305,42.7947,42.8347,348200.0
2012-05-09 15:30:00,53.63,53.75,53.52,53.55,870300.0,42.8347,42.9305,42.7468,42.7708,870300.0
2012-05-10 09:30:00,54.1,54.94,54.09,54.83,472400.0,43.2101,43.881,43.2021,43.7931,472400.0
2012-05-10 10:00:00,54.83,54.88,54.47,54.55,453700.0,43.7931,43.8331,43.5056,43.5695,453700.0
2012-05-10 10:30:00,54.54,54.66,54.2,54.32,337600.0,43.5615,43.6573,43.2899,43.3858,337600.0
2012-05-10 11:00:00,54.32,54.46,54.22,54.43,174500.0,43.3858,43.4976,43.3059,43.4736,174500.0
2012-05-10 11:30:00,54.44,54.56,54.38,54.48,240000.0,43.4816,43.5775,43.4337,43.5136,240000.0
2012-05-10 12:00:00,54.47,54.66,54.35,54.63,374200.0,43.5056,43.6573,43.4097,43.6334,374200.0
2012-05-10 12:30:00,54.63,54.78,54.56,54.76,233500.0,43.6334,43.7532,43.5775,43.7372,233500.0
2012-05-10 13:00:00,54.76,54.77,54.62,54.7,197600.0,43.7372,43.7452,43.6254,43.6893,197600.0
2012-05-10 13:30:00,54.7,54.73,54.52,54.53,180200.0,43.6893,43.7132,43.5455,43.5535,180200.0
2012-05-10 14:00:00,54.54,54.6,54.52,54.59,209400.0,43.5615,43.6094,43.5455,43.6014,209400.0
2012-05-10 14:30:00,54.58,54.61,54.5,54.51,199600.0,43.5934,43.6174,43.5295,43.5375,199600.0
2012-05-10 15:00:00,54.5,54.57,54.42,54.49,316900.0,43.5295,43.5855,43.4657,43.5216,316900.0
2012-05-10 15:30:00,54.5,54.5,54.12,54.31,733400.0,43.5295,43.5295,43.226,43.3778,733400.0
2012-05-11 09:30:00,53.75,54.37,53.59,54.17,424600.0,42.9305,43.4257,42.8027,43.266,424600.0
2012-05-11 10:00:00,54.19,54.59,54.16,54.43,469400.0,43.2819,43.6014,43.258,43.4736,469400.0
2012-05-11 10:30:00,54.44,54.73,54.32,54.33,286100.0,43.4816,43.7132,43.3858,43.3938,286100.0
2012-05-11 11:00:00,54.35,54.66,54.28,54.63,190000.0,43.4097,43.6573,43.3538,43.6334,190000.0
2012-05-11 11:30:00,54.63,54.68,54.36,54.55,127300.0,43.6334,43.6733,43.4177,43.5695,127300.0
2012-05-11 12:00:00,54.54,54.55,54.36,54.38,96200.0,43.5615,43.5695,43.4177,43.4337,96200.0
2012-05-11 12:30:00,54.37,54.47,54.36,54.37,200300.0,43.4257,43.5056,43.4177,43.4257,200300.0
2012-05-11 13:00:00,54.38,54.44,54.33,54.41,215200.0,43.4337,43.4816,43.3938,43.4577,215200.0
2012-05-11 13:30:00,54.41,54.49,54.39,54.47,178900.0,43.4577,43.5216,43.4417,43.5056,178900.0
2012-05-11 14:00:00,54.47,54.53,54.37,54.49,244900.0,43.5056,43.5535,43.4257,43.5216,244900.0
2012-05-11 14:30:00,54.5,54.53,54.38,54.52,234300.0,43.5295,43.5535,43.4337,43.5455,234300.0
2012-05-11 15:00:00,54.53,54.55,54.39,54.45,346100.0,43.5535,43.5695,43.4417,43.4896,346100.0
2012-05-11 15:30:00,54.45,54.48,54.29,54.37,1005900.0,43.4896,43.5136,43.3618,43.4257,1005900.0
2012-05-14 09:30:00,53.65,53.87,53.52,53.71,302200.0,42.8506,43.0264,42.7468,42.8986,302200.0
2012-05-14 10:00:00,53.69,53.73,53.36,53.38,230100.0,42.8826,42.9145,42.619,42.635,230100.0
2012-05-14 10:30:00,53.36,53.42,53.27,53.31,191600.0,42.619,42.6669,42.5471,42.5791,191600.0
2012-05-14 11:00:00,53.31,53.58,53.25,53.49,328800.0,42.5791,42.7947,42.5312,42.7229,328800.0
2012-05-14 11:30:00,53.49,53.52,53.19,53.3,151200.0,42.7229,42.7468,42.4832,42.5711,151200.0
2012-05-14 12:00:00,53.31,53.39,53.18,53.35,172100.0,42.5791,42.643,42.4753,42.611,172100.0
2012-05-14 12:30:00,53.36,53.36,53.05,53.07,172400.0,42.619,42.619,42.3714,42.3874,172400.0
2012-05-14 13:00:00,53.06,53.17,52.9,52.97,231800.0,42.3794,42.4673,42.2516,42.3075,231800.0
2012-05-14 13:30:00,52.96,53.19,52.94,53.09,247300.0,42.2995,42.4832,42.2836,42.4034,247300.0
2012-05-14 14:00:00,53.09,53.24,53.03,53.09,197100.0,42.4034,42.5232,42.3554,42.4034,197100.0
2012-05-14 14:30:00,53.09,53.13,52.61,52.66,253200.0,42.4034,42.4353,42.02,42.0599,253200.0
2012-05-14 15:00:00,52.66,52.71,52.55,52.55,357600.0,42.0599,42.0999,41.9721,41.9721,357600.0
2012-05-14 15:30:00,52.56,52.63,52.31,52.32,885900.0,41.9801,42.036,41.7804,41.7884,885900.0
2012-05-15 09:30:00,51.83,52.44,51.73,52.26,868300.0,41.397,41.8842,41.3171,41.7404,868300.0
2012-05-15 10:00:00,52.28,52.46,52.1,52.45,584300.0,41.7564,41.9002,41.6126,41.8922,584300.0
2012-05-15 10:30:00,52.44,52.48,52.01,52.02,344400.0,41.8842,41.9162,41.5408,41.5488,344400.0
2012-05-15 11:00:00,52.03,52.08,51.75,51.77,306800.0,41.5567,41.5967,41.3331,41.3491,306800.0
2012-05-15 11:30:00,51.77,52.07,51.76,51.93,313300.0,41.3491,41.5887,41.3411,41.4769,313300.0
2012-05-15 12:00:00,51.93,52.11,51.87,52.01,267400.0,41.4769,41.6206,41.4289,41.5408,267400.0
2012-05-15 12:30:00,52.02,52.02,51.8,51.85,217800.0,41.5488,41.5488,41.373,41.413,217800.0
2012-05-15 13:00:00,51.86,51.88,51.64,51.65,243700.0,41.421,41.4369,41.2452,41.2532,243700.0
2012-05-15 13:30:00,51.65,51.7,51.31,51.36,426100.0,41.2532,41.2932,40.9817,41.0216,426100.0
2012-05-15 14:00:00,51.37,51.57,51.31,51.51,465600.0,41.0296,41.1893,40.9817,41.1414,465600.0
2012-05-15 14:30:00,51.5,51.7,51.48,51.68,516300.0,41.1334,41.2932,41.1175,41.2772,516300.0
2012-05-15 15:00:00,51.68,51.68,51.25,51.25,799500.0,41.2772,41.2772,40.9337,40.9337,799500.0
2012-05-15 15:30:00,51.26,51.46,51.16,51.27,1344000.0,40.9417,41.1015,40.8619,40.9497,1344000.0
2012-05-16 09:30:00,51.58,51.87,51.26,51.6,598100.0,41.2383,41.4701,40.9824,41.2543,598100.0
2012-05-16 10:00:00,51.6,52.01,51.58,51.86,440300.0,41.2543,41.5821,41.2383,41.4621,440300.0
2012-05-16 10:30:00,51.86,51.91,51.52,51.59,438100.0,41.4621,41.5021,41.1903,41.2463,438100.0
2012-05-16 11:00:00,51.59,51.69,51.3,51.6,483700.0,41.2463,41.3262,41.0144,41.2543,483700.0
2012-05-16 11:30:00,51.61,51.69,51.43,51.6,286600.0,41.2623,41.3262,41.1183,41.2543,286600.0
2012-05-16 12:00:00,51.61,51.64,51.41,51.45,268300.0,41.2623,41.2862,41.1024,41.1343,268300.0
2012-05-16 12:30:00,51.45,51.63,51.44,51.55,616700.0,41.1343,41.2782,41.1263,41.2143,616700.0
2012-05-16 13:00:00,51.55,51.6,51.26,51.26,247500.0,41.2143,41.2543,40.9824,40.9824,247500.0
2012-05-16 13:30:00,51.25,51.25,51.04,51.15,365800.0,40.9744,40.9744,40.8065,40.8945,365800.0
2012-05-16 14:00:00,51.14,51.31,50.84,50.93,431400.0,40.8865,41.0224,40.6466,40.7186,431400.0
2012-05-16 14:30:00,50.92,50.95,50.7,50.77,549700.0,40.7106,40.7346,40.5347,40.5907,549700.0
2012-05-16 15:00:00,50.77,50.81,50.41,50.42,500500.0,40.5907,40.6227,40.3029,40.3109,500500.0
2012-05-16 15:30:00,50.42,50.68,50.28,50.29,1041500.0,40.3109,40.5187,40.1989,40.2069,1041500.0
2012-05-17 09:30:00,50.15,50.46,49.85,50.03,493300.0,40.095,40.3428,39.8551,39.999,493300.0
2012-05-17 10:00:00,50.01,50.16,49.72,50.11,514100.0,39.9831,40.103,39.7512,40.063,514100.0
2012-05-17 10:30:00,50.1,50.54,50.0,50.52,423300.0,40.055,40.4068,39.9751,40.3908,423300.0
2012-05-17 11:00:00,50.52,50.69,50.42,50.47,327100.0,40.3908,40.5267,40.3109,40.3508,327100.0
2012-05-17 11:30:00,50.48,50.5,50.12,50.29,278600.0,40.3588,40.3748,40.071,40.2069,278600.0
2012-05-17 12:00:00,50.29,50.31,49.8,49.95,372000.0,40.2069,40.2229,39.8152,39.9351,372000.0
2012-05-17 12:30:00,49.94,50.02,49.83,49.94,257000.0,39.9271,39.9911,39.8391,39.9271,257000.0
2012-05-17 13:00:00,49.93,50.35,49.93,50.3,334900.0,39.9191,40.2549,39.9191,40.2149,334900.0
2012-05-17 13:30:00,50.29,50.29,50.13,50.23,300800.0,40.2069,40.2069,40.079,40.1589,300800.0
2012-05-17 14:00:00,50.23,50.29,50.09,50.19,248300.0,40.1589,40.2069,40.047,40.127,248300.0
2012-05-17 14:30:00,50.19,50.29,50.09,50.23,259800.0,40.127,40.2069,40.047,40.1589,259800.0
2012-05-17 15:00:00,50.21,50.27,50.02,50.14,406100.0,40.143,40.1909,39.9911,40.087,406100.0
2012-05-17 15:30:00,50.14,50.16,49.8,49.8,822800.0,40.087,40.103,39.8152,39.8152,822800.0
2012-05-18 09:30:00,49.92,50.0,49.47,49.81,820300.0,39.9111,39.9751,39.5513,39.8232,820300.0
2012-05-18 10:00:00,49.81,49.81,49.45,49.55,256700.0,39.8232,39.8232,39.5353,39.6153,256700.0
2012-05-18 10:30:00,49.55,50.06,49.46,49.9,359400.0,39.6153,40.023,39.5433,39.8951,359400.0
2012-05-18 11:00:00,49.9,49.91,49.6,49.6,415200.0,39.8951,39.9031,39.6553,39.6553,415200.0
2012-05-18 11:30:00,49.6,49.66,49.3,49.39,290200.0,39.6553,39.7032,39.4154,39.4874,290200.0
2012-05-18 12:00:00,49.39,49.58,49.38,49.55,205900.0,39.4874,39.6393,39.4794,39.6153,205900.0
2012-05-18 12:30:00,49.54,49.7,49.53,49.65,192500.0,39.6073,39.7352,39.5993,39.6952,192500.0
2012-05-18 13:00:00,49.65,49.77,49.59,49.64,104200.0,39.6952,39.7912,39.6473,39.6872,104200.0
2012-05-18 13:30:00,49.64,49.66,49.18,49.19,301000.0,39.6872,39.7032,39.3195,39.3275,301000.0
2012-05-18 14:00:00,49.19,49.29,49.11,49.27,234600.0,39.3275,39.4074,39.2635,39.3914,234600.0
2012-05-18 14:30:00,49.27,49.28,49.09,49.11,191300.0,39.3914,39.3994,39.2475,39.2635,191300.0
2012-05-18 15:00:00,49.11,49.31,49.03,49.15,309200.0,39.2635,39.4234,39.1995,39.2955,309200.0
2012-05-18 15:30:00,49.15,49.19,48.9,49.13,1033300.0,39.2955,39.3275,39.0956,39.2795,1033300.0
2012-05-21 09:30:00,49.14,49.63,48.86,49.35,366100.0,39.2875,39.6792,39.0636,39.4554,366100.0
2012-05-21 10:00:00,49.32,50.04,49.18,50.01,548200.0,39.4314,40.007,39.3195,39.9831,548200.0
2012-05-21 10:30:00,50.01,50.13,49.9,50.0,412500.0,39.9831,40.079,39.8951,39.9751,412500.0
2012-05-21 11:00:00,49.99,49.99,49.72,49.77,238300.0,39.9671,39.9671,39.7512,39.7912,238300.0
2012-05-21 11:30:00,49.77,49.79,49.56,49.58,186100.0,39.7912,39.8072,39.6233,39.6393,186100.0
2012-05-21 12:00:00,49.57,49.73,49.51,49.71,158500.0,39.6313,39.7592,39.5833,39.7432,158500.0
2012-05-21 12:30:00,49.7,49.73,49.45,49.55,157700.0,39.7352,39.7592,39.5353,39.6153,157700.0
2012-05-21 13:00:00,49.54,49.54,49.3,49.46,299700.0,39.6073,39.6073,39.4154,39.5433,299700.0
2012-05-21 13:30:00,49.44,49.54,49.39,49.5,182200.0,39.5273,39.6073,39.4874,39.5753,182200.0
2012-05-21 14:00:00,49.5,49.64,49.39,49.5,243700.0,39.5753,39.6872,39.4874,39.5753,243700.0
2012-05-21 14:30:00,49.51,49.8,49.5,49.72,244500.0,39.5833,39.8152,39.5753,39.7512,244500.0
2012-05-21 15:00:00,49.71,50.0,49.71,49.93,310000.0,39.7432,39.9751,39.7432,39.9191,310000.0
2012-05-21 15:30:00,49.93,49.95,49.71,49.87,624200.0,39.9191,39.9351,39.7432,39.8711,624200.0
2012-05-22 09:30:00,50.06,50.88,50.0,50.86,557100.0,40.023,40.6786,39.9751,40.6626,557100.0
2012-05-22 10:00:00,50.87,51.26,50.76,51.15,500400.0,40.6706,40.9824,40.5827,40.8945,500400.0
2012-05-22 10:30:00,51.16,51.48,51.16,51.35,348300.0,40.9025,41.1583,40.9025,41.0544,348300.0
2012-05-22 11:00:00,51.34,51.42,51.07,51.09,240100.0,41.0464,41.1104,40.8305,40.8465,240100.0
2012-05-22 11:30:00,51.09,51.1,50.79,50.8,190200.0,40.8465,40.8545,40.6067,40.6147,190200.0
2012-05-22 12:00:00,50.8,50.9,50.63,50.8,225200.0,40.6147,40.6946,40.4787,40.6147,225200.0
2012-05-22 12:30:00,50.79,50.81,50.66,50.71,116400.0,40.6067,40.6227,40.5027,40.5427,116400.0
2012-05-22 13:00:00,50.71,50.77,50.57,50.65,145100.0,40.5427,40.5907,40.4308,40.4947,145100.0
2012-05-22 13:30:00,50.65,50.73,50.47,50.65,157100.0,40.4947,40.5587,40.3508,40.4947,157100.0
2012-05-22 14:00:00,50.65,50.79,50.55,50.77,231800.0,40.4947,40.6067,40.4148,40.5907,231800.0
2012-05-22 14:30:00,50.74,50.8,50.58,50.61,143600.0,40.5667,40.6147,40.4388,40.4628,143600.0
2012-05-22 15:00:00,50.61,50.67,50.22,50.22,276900.0,40.4628,40.5107,40.151,40.151,276900.0
2012-05-22 15:30:00,50.21,50.27,49.89,50.27,894400.0,40.143,40.1909,39.8871,40.1909,894400.0
2012-05-23 09:30:00,49.68,49.92,49.22,49.55,548400.0,39.7192,39.9111,39.3515,39.6153,548400.0
2012-05-23 10:00:00,49.55,49.7,49.15,49.31,298500.0,39.6153,39.7352,39.2955,39.4234,298500.0
2012-05-23 10:30:00,49.31,49.34,49.08,49.17,317200.0,39.4234,39.4474,39.2395,39.3115,317200.0
2012-05-23 11:00:00,49.17,49.39,49.12,49.2,242300.0,39.3115,39.4874,39.2715,39.3355,242300.0
2012-05-23 11:30:00,49.2,49.39,49.07,49.12,265100.0,39.3355,39.4874,39.2315,39.2715,265100.0
2012-05-23 12:00:00,49.12,49.21,49.01,49.12,309600.0,39.2715,39.3435,39.1836,39.2715,309600.0
2012-05-23 12:30:00,49.12,49.26,49.09,49.21,247500.0,39.2715,39.3834,39.2475,39.3435,247500.0
2012-05-23 13:00:00,49.21,49.35,49.17,49.35,233000.0,39.3435,39.4554,39.3115,39.4554,233000.0
2012-05-23 13:30:00,49.35,49.44,49.24,49.34,278200.0,39.4554,39.5273,39.3674,39.4474,278200.0
2012-05-23 14:00:00,49.35,49.39,49.23,49.24,299800.0,39.4554,39.4874,39.3594,39.3674,299800.0
2012-05-23 14:30:00,49.23,49.82,49.22,49.79,283200.0,39.3594,39.8312,39.3515,39.8072,283200.0
2012-05-23 15:00:00,49.78,49.99,49.62,49.92,367600.0,39.7992,39.9671,39.6713,39.9111,367600.0
2012-05-23 15:30:00,49.92,50.46,49.92,50.33,651600.0,39.9111,40.3428,39.9111,40.2389,651600.0
2012-05-24 09:30:00,50.98,51.25,50.72,50.94,495300.0,40.7586,40.9744,40.5507,40.7266,495300.0
2012-05-24 10:00:00,50.93,51.11,50.76,50.97,428700.0,40.7186,40.8625,40.5827,40.7506,428700.0
2012-05-24 10:30:00,50.97,51.4,50.93,51.33,318600.0,40.7506,41.0944,40.7186,41.0384,318600.0
2012-05-24 11:00:00,51.33,51.71,51.33,51.59,414900.0,41.0384,41.3422,41.0384,41.2463,414900.0
2012-05-24 11:30:00,51.58,51.59,51.25,51.32,244300.0,41.2383,41.2463,40.9744,41.0304,244300.0
2012-05-24 12:00:00,51.32,51.34,51.08,51.24,272800.0,41.0304,41.0464,40.8385,40.9664,272800.0
2012-05-24 12:30:00,51.23,51.48,51.2,51.42,174000.0,40.9584,41.1583,40.9345,41.1104,174000.0
2012-05-24 13:00:00,51.42,51.53,51.26,51.27,188900.0,41.1104,41.1983,40.9824,40.9904,188900.0
2012-05-24 13:30:00,51.27,51.36,51.12,51.13,274700.0,40.9904,41.0624,40.8705,40.8785,274700.0
2012-05-24 14:00:00,51.12,51.26,51.03,51.17,276100.0,40.8705,40.9824,40.7985,40.9105,276100.0
2012-05-24 14:30:00,51.19,51.24,51.05,51.12,316400.0,40.9265,40.9664,40.8145,40.8705,316400.0
2012-05-24 15:00:00,51.12,51.55,51.11,51.47,409300.0,40.8705,41.2143,40.8625,41.1503,409300.0
2012-05-24 15:30:00,51.47,51.72,51.43,51.72,755900.0,41.1503,41.3502,41.1183,41.3502,755900.0
2012-05-25 09:30:00,51.49,51.9,51.46,51.73,235600.0,41.1663,41.4941,41.1423,41.3582,235600.0
2012-05-25 10:00:00,51.75,51.78,51.5,51.78,244600.0,41.3742,41.3982,41.1743,41.3982,244600.0
2012-05-25 10:30:00,51.77,51.92,51.55,51.57,255400.0,41.3902,41.5101,41.2143,41.2303,255400.0
2012-05-25 11:00:00,51.56,51.83,51.56,51.72,191300.0,41.2223,41.4381,41.2223,41.3502,191300.0
2012-05-25 11:30:00,51.71,51.83,51.54,51.71,200900.0,41.3422,41.4381,41.2063,41.3422,200900.0
2012-05-25 12:00:00,51.71,51.73,51.39,51.41,155000.0,41.3422,41.3582,41.0864,41.1024,155000.0
2012-05-25 12:30:00,51.41,51.56,51.39,51.47,143300.0,41.1024,41.2223,41.0864,41.1503,143300.0
2012-05-25 13:00:00,51.48,51.5,51.36,51.47,92500.0,41.1583,41.1743,41.0624,41.1503,92500.0
2012-05-25 13:30:00,51.48,51.48,51.33,51.36,125800.0,41.1583,41.1583,41.0384,41.0624,125800.0
2012-05-25 14:00:00,51.36,51.37,51.09,51.19,111300.0,41.0624,41.0704,40.8465,40.9265,111300.0
2012-05-25 14:30:00,51.19,51.28,51.08,51.16,120800.0,40.9265,40.9984,40.8385,40.9025,120800.0
2012-05-25 15:00:00,51.17,51.25,50.96,51.09,183500.0,40.9105,40.9744,40.7426,40.8465,183500.0
2012-05-25 15:30:00,51.09,51.27,51.04,51.12,413900.0,40.8465,40.9904,40.8065,40.8705,413900.0
2012-05-29 09:30:00,51.45,51.81,50.92,51.73,422500.0,41.1343,41.4222,40.7106,41.3582,422500.0
2012-05-29 10:00:00,51.74,51.84,51.54,51.63,352500.0,41.3662,41.4461,41.2063,41.2782,352500.0
2012-05-29 10:30:00,51.64,51.81,51.58,51.67,244800.0,41.2862,41.4222,41.2383,41.3102,244800.0
2012-05-29 11:00:00,51.66,51.76,51.63,51.75,111100.0,41.3022,41.3822,41.2782,41.3742,111100.0
2012-05-29 11:30:00,51.75,51.78,51.41,51.45,166900.0,41.3742,41.3982,41.1024,41.1343,166900.0
2012-05-29 12:00:00,51.45,51.57,51.35,51.55,184100.0,41.1343,41.2303,41.0544,41.2143,184100.0
2012-05-29 12:30:00,51.55,51.68,51.46,51.56,130900.0,41.2143,41.3182,41.1423,41.2223,130900.0
2012-05-29 13:00:00,51.56,51.6,51.39,51.39,85100.0,41.2223,41.2543,41.0864,41.0864,85100.0
2012-05-29 13:30:00,51.4,51.59,51.33,51.55,100600.0,41.0944,41.2463,41.0384,41.2143,100600.0
2012-05-29 14:00:00,51.56,51.64,51.46,51.6,115700.0,41.2223,41.2862,41.1423,41.2543,115700.0
2012-05-29 14:30:00,51.59,51.68,51.48,51.66,112600.0,41.2463,41.3182,41.1583,41.3022,112600.0
2012-05-29 15:00:00,51.66,51.75,51.57,51.69,139700.0,41.3022,41.3742,41.2303,41.3262,139700.0
2012-05-29 15:30:00,51.69,52.0,51.62,51.91,465200.0,41.3262,41.5741,41.2703,41.5021,465200.0
2012-05-30 09:30:00,51.43,51.43,50.83,50.91,254400.0,41.1183,41.1183,40.6386,40.7026,254400.0
2012-05-30 10:00:00,50.94,51.02,50.59,50.67,280000.0,40.7266,40.7906,40.4468,40.5107,280000.0
2012-05-30 10:30:00,50.67,50.8,50.56,50.58,349600.0,40.5107,40.6147,40.4228,40.4388,349600.0
2012-05-30 11:00:00,50.58,50.92,50.53,50.9,159300.0,40.4388,40.7106,40.3988,40.6946,159300.0
2012-05-30 11:30:00,50.91,50.93,50.75,50.77,145000.0,40.7026,40.7186,40.5747,40.5907,145000.0
2012-05-30 12:00:00,50.77,50.81,50.49,50.53,133300.0,40.5907,40.6227,40.3668,40.3988,133300.0
2012-05-30 12:30:00,50.53,50.69,50.45,50.67,89900.0,40.3988,40.5267,40.3348,40.5107,89900.0
2012-05-30 13:00:00,50.68,50.87,50.6,50.86,107700.0,40.5187,40.6706,40.4548,40.6626,107700.0
2012-05-30 13:30:00,50.86,51.06,50.84,51.06,276400.0,40.6626,40.8225,40.6466,40.8225,276400.0
2012-05-30 14:00:00,51.06,51.19,50.97,51.04,248400.0,40.8225,40.9265,40.7506,40.8065,248400.0
2012-05-30 14:30:00,51.03,51.06,50.89,50.93,153800.0,40.7985,40.8225,40.6866,40.7186,153800.0
2012-05-30 15:00:00,50.92,51.01,50.71,50.98,192400.0,40.7106,40.7826,40.5427,40.7586,192400.0
2012-05-30 15:30:00,50.98,51.08,50.88,50.95,662300.0,40.7586,40.8385,40.6786,40.7346,662300.0
2012-05-31 09:30:00,50.92,51.14,50.22,50.3,199700.0,40.7106,40.8865,40.151,40.2149,199700.0
2012-05-31 10:00:00,50.3,50.47,50.15,50.4,159500.0,40.2149,40.3508,40.095,40.2949,159500.0
2012-05-31 10:30:00,50.39,50.62,50.36,50.58,192800.0,40.2869,40.4708,40.2629,40.4388,192800.0
2012-05-31 11:00:00,50.58,50.71,50.38,50.71,456000.0,40.4388,40.5427,40.2789,40.5427,456000.0
2012-05-31 11:30:00,50.7,50.96,50.67,50.78,152200.0,40.5347,40.7426,40.5107,40.5987,152200.0
2012-05-31 12:00:00,50.77,51.3,50.76,51.23,146700.0,40.5907,41.0144,40.5827,40.9584,146700.0
2012-05-31 12:30:00,51.22,51.24,51.0,51.0,194700.0,40.9505,40.9664,40.7746,40.7746,194700.0
2012-05-31 13:00:00,51.0,51.26,50.96,51.17,158300.0,40.7746,40.9824,40.7426,40.9105,158300.0
2012-05-31 13:30:00,51.17,51.23,51.02,51.08,162900.0,40.9105,40.9584,40.7906,40.8385,162900.0
2012-05-31 14:00:00,51.07,51.21,51.02,51.15,143700.0,40.8305,40.9425,40.7906,40.8945,143700.0
2012-05-31 14:30:00,51.14,51.35,51.11,51.26,155300.0,40.8865,41.0544,40.8625,40.9824,155300.0
2012-05-31 15:00:00,51.27,51.71,51.18,51.7,282500.0,40.9904,41.3422,40.9185,41.3342,282500.0
2012-05-31 15:30:00,51.69,51.81,51.37,51.39,708900.0,41.3262,41.4222,41.0704,41.0864,708900.0
2012-06-01 09:30:00,50.27,50.27,49.52,49.59,564700.0,40.1909,40.1909,39.5913,39.6473,564700.0
2012-06-01 10:00:00,49.59,49.77,49.03,49.19,960300.0,39.6473,39.7912,39.1995,39.3275,960300.0
2012-06-01 10:30:00,49.19,49.34,49.0,49.18,574000.0,39.3275,39.4474,39.1756,39.3195,574000.0
2012-06-01 11:00:00,49.18,49.21,48.98,49.08,374200.0,39.3195,39.3435,39.1596,39.2395,374200.0
2012-06-01 11:30:00,49.08,49.11,48.85,48.94,291000.0,39.2395,39.2635,39.0556,39.1276,291000.0
2012-06-01 12:00:00,48.94,48.96,48.58,48.66,363500.0,39.1276,39.1436,38.8398,38.9037,363500.0
2012-06-01 12:30:00,48.65,48.65,48.51,48.53,257800.0,38.8957,38.8957,38.7838,38.7998,257800.0
2012-06-01 13:00:00,48.53,48.55,48.35,48.35,240700.0,38.7998,38.8158,38.6559,38.6559,240700.0
2012-06-01 13:30:00,48.33,48.38,48.03,48.26,415400.0,38.6399,38.6799,38.4,38.5839,415400.0
2012-06-01 14:00:00,48.26,48.63,48.2,48.58,363900.0,38.5839,38.8797,38.536,38.8398,363900.0
2012-06-01 14:30:00,48.57,48.82,48.49,48.5,428900.0,38.8318,39.0316,38.7678,38.7758,428900.0
2012-06-01 15:00:00,48.5,48.58,48.29,48.37,429300.0,38.7758,38.8398,38.6079,38.6719,429300.0
2012-06-01 15:30:00,48.37,48.48,48.31,48.4,972200.0,38.6719,38.7598,38.6239,38.6959,972200.0
2012-06-04 09:30:00,48.53,48.84,47.99,48.1,381900.0,38.7998,39.0476,38.3681,38.456,381900.0
2012-06-04 10:00:00,48.11,48.73,48.03,48.65,420300.0,38.464,38.9597,38.4,38.8957,420300.0
2012-06-04 10:30:00,48.64,49.14,48.5,49.08,499600.0,38.8877,39.2875,38.7758,39.2395,499600.0
2012-06-04 11:00:00,49.08,49.26,49.07,49.13,382000.0,39.2395,39.3834,39.2315,39.2795,382000.0
2012-06-04 11:30:00,49.12,49.18,48.89,48.94,278600.0,39.2715,39.3195,39.0876,39.1276,278600.0
2012-06-04 12:00:00,48.93,48.97,48.72,48.76,264200.0,39.1196,39.1516,38.9517,38.9837,264200.0
2012-06-04 12:30:00,48.75,48.88,48.73,48.85,172000.0,38.9757,39.0796,38.9597,39.0556,172000.0
2012-06-04 13:00:00,48.85,48.98,48.74,48.8,158700.0,39.0556,39.1596,38.9677,39.0157,158700.0
2012-06-04 13:30:00,48.8,48.93,48.65,48.82,205600.0,39.0157,39.1196,38.8957,39.0316,205600.0
2012-06-04 14:00:00,48.81,48.89,48.7,48.72,555100.0,39.0237,39.0876,38.9357,38.9517,555100.0
2012-06-04 14:30:00,48.72,48.87,48.63,48.64,347000.0,38.9517,39.0716,38.8797,38.8877,347000.0
2012-06-04 15:00:00,48.64,48.73,48.5,48.69,205900.0,38.8877,38.9597,38.7758,38.9277,205900.0
2012-06-04 15:30:00,48.69,48.73,48.5,48.67,843500.0,38.9277,38.9597,38.7758,38.9117,843500.0
2012-06-05 09:30:00,48.6,49.53,48.54,49.51,427800.0,38.8558,39.5993,38.8078,39.5833,427800.0
2012-06-05 10:00:00,49.53,49.88,49.48,49.76,458600.0,39.5993,39.8791,39.5593,39.7832,458600.0
2012-06-05 10:30:00,49.76,49.9,49.67,49.9,524300.0,39.7832,39.8951,39.7112,39.8951,524300.0
2012-06-05 11:00:00,49.91,50.2,49.81,50.0,386300.0,39.9031,40.135,39.8232,39.9751,386300.0
2012-06-05 11:30:00,50.01,50.07,49.75,49.79,542100.0,39.9831,40.031,39.7752,39.8072,542100.0
2012-06-05 12:00:00,49.8,49.97,49.62,49.77,370900.0,39.8152,39.9511,39.6713,39.7912,370900.0
2012-06-05 12:30:00,49.78,50.06,49.78,49.9,228400.0,39.7992,40.023,39.7992,39.8951,228400.0
2012-06-05 13:00:00,49.87,50.03,49.87,49.96,249500.0,39.8711,39.999,39.8711,39.9431,249500.0
2012-06-05 13:30:00,49.97,50.06,49.92,49.96,195500.0,39.9511,40.023,39.9111,39.9431,195500.0
2012-06-05 14:00:00,49.96,50.07,49.9,49.99,208300.0,39.9431,40.031,39.8951,39.9671,208300.0
2012-06-05 14:30:00,49.98,50.03,49.89,50.01,264100.0,39.9591,39.999,39.8871,39.9831,264100.0
2012-06-05 15:00:00,50.02,50.2,50.02,50.17,371800.0,39.9911,40.135,39.9911,40.111,371800.0
2012-06-05 15:30:00,50.17,50.34,50.16,50.3,1092500.0,40.111,40.2469,40.103,40.2149,1092500.0
2012-06-06 09:30:00,50.82,51.2,50.54,50.91,415000.0,40.6307,40.9345,40.4068,40.7026,415000.0
2012-06-06 10:00:00,50.9,50.99,50.79,50.88,286800.0,40.6946,40.7666,40.6067,40.6786,286800.0
2012-06-06 10:30:00,50.87,50.95,50.8,50.84,289100.0,40.6706,40.7346,40.6147,40.6466,289100.0
2012-06-06 11:00:00,50.84,51.16,50.84,51.14,250800.0,40.6466,40.9025,40.6466,40.8865,250800.0
2012-06-06 11:30:00,51.15,51.15,50.83,50.87,190000.0,40.8945,40.8945,40.6386,40.6706,190000.0
2012-06-06 12:00:00,50.87,50.97,50.83,50.87,154100.0,40.6706,40.7506,40.6386,40.6706,154100.0
2012-06-06 12:30:00,50.88,50.97,50.85,50.85,239900.0,40.6786,40.7506,40.6546,40.6546,239900.0
2012-06-06 13:00:00,50.85,50.85,50.64,50.75,296700.0,40.6546,40.6546,40.4867,40.5747,296700.0
2012-06-06 13:30:00,50.75,50.79,50.61,50.61,141900.0,40.5747,40.6067,40.4628,40.4628,141900.0
2012-06-06 14:00:00,50.62,50.66,50.36,50.51,376100.0,40.4708,40.5027,40.2629,40.3828,376100.0
2012-06-06 14:30:00,50.51,50.66,50.46,50.56,256200.0,40.3828,40.5027,40.3428,40.4228,256200.0
2012-06-06 15:00:00,50.56,50.71,50.56,50.59,361900.0,40.4228,40.5427,40.4228,40.4468,361900.0
2012-06-06 15:30:00,50.6,50.63,50.52,50.61,1458800.0,40.4548,40.4787,40.3908,40.4628,1458800.0
2012-06-07 09:30:00,51.48,51.95,51.34,51.85,450400.0,41.1583,41.5341,41.0464,41.4541,450400.0
2012-06-07 10:00:00,51.85,51.89,50.85,51.16,489700.0,41.4541,41.4861,40.6546,40.9025,489700.0
2012-06-07 10:30:00,51.15,51.24,50.82,51.0,250800.0,40.8945,40.9664,40.6307,40.7746,250800.0
2012-06-07 11:00:00,51.01,51.22,50.88,51.14,284400.0,40.7826,40.9505,40.6786,40.8865,284400.0
2012-06-07 11:30:00,51.16,51.51,51.12,51.43,212400.0,40.9025,41.1823,40.8705,41.1183,212400.0
2012-06-07 12:00:00,51.43,51.62,51.38,51.61,224800.0,41.1183,41.2703,41.0784,41.2623,224800.0
2012-06-07 12:30:00,51.61,51.62,51.43,51.53,252200.0,41.2623,41.2703,41.1183,41.1983,252200.0
2012-06-07 13:00:00,51.54,51.86,51.52,51.85,295100.0,41.2063,41.4621,41.1903,41.4541,295100.0
2012-06-07 13:30:00,51.85,51.93,51.71,51.78,316300.0,41.4541,41.5181,41.3422,41.3982,316300.0
2012-06-07 14:00:00,51.77,51.81,51.53,51.55,290100.0,41.3902,41.4222,41.1983,41.2143,290100.0
2012-06-07 14:30:00,51.55,51.59,51.43,51.59,390700.0,41.2143,41.2463,41.1183,41.2463,390700.0
2012-06-07 15:00:00,51.59,51.72,51.42,51.48,449300.0,41.2463,41.3502,41.1104,41.1583,449300.0
2012-06-07 15:30:00,51.46,51.48,51.07,51.17,862200.0,41.1423,41.1583,40.8305,40.9105,862200.0
2012-06-08 09:30:00,50.84,51.33,50.77,51.3,254200.0,40.6466,41.0384,40.5907,41.0144,254200.0
2012-06-08 10:00:00,51.29,51.63,51.21,51.58,317300.0,41.0064,41.2782,40.9425,41.2383,317300.0
2012-06-08 10:30:00,51.57,51.71,51.37,51.71,302900.0,41.2303,41.3422,41.0704,41.3422,302900.0
2012-06-08 11:00:00,51.72,51.9,51.67,51.72,422500.0,41.3502,41.4941,41.3102,41.3502,422500.0
2012-06-08 11:30:00,51.72,51.96,51.68,51.86,251400.0,41.3502,41.5421,41.3182,41.4621,251400.0
2012-06-08 12:00:00,51.86,52.14,51.85,52.14,224800.0,41.4621,41.686,41.4541,41.686,224800.0
2012-06-08 12:30:00,52.14,52.39,52.14,52.38,206300.0,41.686,41.8859,41.686,41.8779,206300.0
2012-06-08 13:00:00,52.37,52.52,52.28,52.32,323300.0,41.8699,41.9898,41.7979,41.8299,323300.0
2012-06-08 13:30:00,52.32,52.34,52.12,52.28,168000.0,41.8299,41.8459,41.67,41.7979,168000.0
2012-06-08 14:00:00,52.28,52.47,52.26,52.45,213700.0,41.7979,41.9498,41.7819,41.9338,213700.0
2012-06-08 14:30:00,52.46,52.61,52.34,52.34,308900.0,41.9418,42.0618,41.8459,41.8459,308900.0
2012-06-08 15:00:00,52.34,52.5,52.34,52.38,241700.0,41.8459,41.9738,41.8459,41.8779,241700.0
2012-06-08 15:30:00,52.39,52.59,52.35,52.59,665300.0,41.8859,42.0458,41.8539,42.0458,665300.0
2012-06-11 09:30:00,53.25,53.31,52.36,52.62,464800.0,42.5734,42.6214,41.8619,42.0698,464800.0
2012-06-11 10:00:00,52.61,52.7,52.36,52.48,351700.0,42.0618,42.1337,41.8619,41.9578,351700.0
2012-06-11 10:30:00,52.47,52.48,52.0,52.21,273000.0,41.9498,41.9578,41.5741,41.742,273000.0
2012-06-11 11:00:00,52.2,52.35,52.04,52.23,235500.0,41.734,41.8539,41.606,41.7579,235500.0
2012-06-11 11:30:00,52.23,52.48,52.2,52.4,222700.0,41.7579,41.9578,41.734,41.8939,222700.0
2012-06-11 12:00:00,52.4,52.53,52.27,52.39,213700.0,41.8939,41.9978,41.7899,41.8859,213700.0
2012-06-11 12:30:00,52.39,52.57,52.31,52.56,167300.0,41.8859,42.0298,41.8219,42.0218,167300.0
2012-06-11 13:00:00,52.57,52.58,52.42,52.42,207800.0,42.0298,42.0378,41.9099,41.9099,207800.0
2012-06-11 13:30:00,52.42,52.46,52.26,52.4,188800.0,41.9099,41.9418,41.7819,41.8939,188800.0
2012-06-11 14:00:00,52.41,52.41,52.06,52.19,295100.0,41.9019,41.9019,41.622,41.726,295100.0
2012-06-11 14:30:00,52.19,52.32,52.18,52.25,229900.0,41.726,41.8299,41.718,41.7739,229900.0
2012-06-11 15:00:00,52.26,52.3,51.91,51.98,387300.0,41.7819,41.8139,41.5021,41.5581,387300.0
2012-06-11 15:30:00,51.98,52.22,51.73,51.79,894200.0,41.5581,41.75,41.3582,41.4062,894200.0
2012-06-12 09:30:00,51.84,52.45,51.46,52.29,376700.0,41.4461,41.9338,41.1423,41.8059,376700.0
2012-06-12 10:00:00,52.29,52.65,52.26,52.43,473400.0,41.8059,42.0937,41.7819,41.9178,473400.0
2012-06-12 10:30:00,52.42,52.94,52.28,52.93,441700.0,41.9099,42.3256,41.7979,42.3176,441700.0
2012-06-12 11:00:00,52.93,53.33,52.93,53.24,504300.0,42.3176,42.6374,42.3176,42.5654,504300.0
2012-06-12 11:30:00,53.25,53.32,52.74,52.78,270200.0,42.5734,42.6294,42.1657,42.1977,270200.0
2012-06-12 12:00:00,52.79,52.86,52.55,52.55,221600.0,42.2057,42.2616,42.0138,42.0138,221600.0
2012-06-12 12:30:00,52.55,52.63,52.5,52.6,128200.0,42.0138,42.0777,41.9738,42.0538,128200.0
2012-06-12 13:00:00,52.6,52.91,52.57,52.76,158500.0,42.0538,42.3016,42.0298,42.1817,158500.0
2012-06-12 13:30:00,52.77,52.95,52.7,52.73,152300.0,42.1897,42.3336,42.1337,42.1577,152300.0
2012-06-12 14:00:00,52.72,52.85,52.69,52.74,191300.0,42.1497,42.2536,42.1257,42.1657,191300.0
2012-06-12 14:30:00,52.75,52.95,52.75,52.81,157400.0,42.1737,42.3336,42.1737,42.2217,157400.0
2012-06-12 15:00:00,52.81,52.84,52.65,52.84,189600.0,42.2217,42.2456,42.0937,42.2456,189600.0
2012-06-12 15:30:00,52.84,53.09,52.77,53.08,723900.0,42.2456,42.4455,42.1897,42.4375,723900.0
2012-06-13 09:30:00,52.74,53.06,52.38,52.47,205700.0,42.1657,42.4215,41.8779,41.9498,205700.0
2012-06-13 10:00:00,52.49,52.92,52.49,52.82,227200.0,41.9658,42.3096,41.9658,42.2297,227200.0
2012-06-13 10:30:00,52.83,52.92,52.65,52.78,354800.0,42.2376,42.3096,42.0937,42.1977,354800.0
2012-06-13 11:00:00,52.77,52.78,52.4,52.41,506800.0,42.1897,42.1977,41.8939,41.9019,506800.0
2012-06-13 11:30:00,52.42,52.55,52.3,52.3,194500.0,41.9099,42.0138,41.8139,41.8139,194500.0
2012-06-13 12:00:00,52.3,52.5,52.24,52.5,384200.0,41.8139,41.9738,41.7659,41.9738,384200.0
2012-06-13 12:30:00,52.49,52.7,52.34,52.56,652600.0,41.9658,42.1337,41.8459,42.0218,652600.0
2012-06-13 13:00:00,52.56,52.68,52.44,52.58,328200.0,42.0218,42.1177,41.9258,42.0378,328200.0
2012-06-13 13:30:00,52.57,52.68,52.44,52.49,200700.0,42.0298,42.1177,41.9258,41.9658,200700.0
2012-06-13 14:00:00,52.49,52.64,52.46,52.51,284500.0,41.9658,42.0857,41.9418,41.9818,284500.0
2012-06-13 14:30:00,52.5,52.58,52.16,52.18,252300.0,41.9738,42.0378,41.702,41.718,252300.0
2012-06-13 15:00:00,52.19,52.27,51.8,51.8,395200.0,41.726,41.7899,41.4142,41.4142,395200.0
2012-06-13 15:30:00,51.8,52.06,51.75,52.05,825700.0,41.4142,41.622,41.3742,41.614,825700.0
2012-06-14 09:30:00,52.32,52.66,51.96,52.19,356200.0,41.8299,42.1017,41.5421,41.726,356200.0
2012-06-14 10:00:00,52.21,52.37,52.18,52.29,258500.0,41.742,41.8699,41.718,41.8059,258500.0
2012-06-14 10:30:00,52.29,52.36,52.16,52.31,337300.0,41.8059,41.8619,41.702,41.8219,337300.0
2012-06-14 11:00:00,52.3,52.4,52.23,52.4,171000.0,41.8139,41.8939,41.7579,41.8939,171000.0
2012-06-14 11:30:00,52.41,52.53,52.3,52.5,122100.0,41.9019,41.9978,41.8139,41.9738,122100.0
2012-06-14 12:00:00,52.48,52.54,52.38,52.38,155400.0,41.9578,42.0058,41.8779,41.8779,155400.0
2012-06-14 12:30:00,52.38,52.51,52.37,52.5,142200.0,41.8779,41.9818,41.8699,41.9738,142200.0
2012-06-14 13:00:00,52.49,52.76,52.49,52.66,181100.0,41.9658,42.1817,41.9658,42.1017,181100.0
2012-06-14 13:30:00,52.66,52.87,52.62,52.81,184500.0,42.1017,42.2696,42.0698,42.2217,184500.0
2012-06-14 14:00:00,52.82,52.99,52.82,52.88,153900.0,42.2297,42.3656,42.2297,42.2776,153900.0
2012-06-14 14:30:00,52.87,52.88,52.53,52.59,207200.0,42.2696,42.2776,41.9978,42.0458,207200.0
2012-06-14 15:00:00,52.59,53.36,52.57,52.81,516200.0,42.0458,42.6614,42.0298,42.2217,516200.0
2012-06-14 15:30:00,52.8,53.15,52.75,53.01,1164400.0,42.2137,42.4935,42.1737,42.3816,1164400.0
2012-06-15 09:30:00,53.52,53.72,53.09,53.57,955800.0,42.7893,42.9492,42.4455,42.8293,955800.0
2012-06-15 10:00:00,53.57,53.66,53.1,53.2,429300.0,42.8293,42.9012,42.4535,42.5335,429300.0
2012-06-15 10:30:00,53.21,53.49,53.11,53.45,276000.0,42.5415,42.7653,42.4615,42.7333,276000.0
2012-06-15 11:00:00,53.45,53.83,53.44,53.83,346600.0,42.7333,43.0372,42.7253,43.0372,346600.0
2012-06-15 11:30:00,53.83,53.85,53.64,53.67,269700.0,43.0372,43.0531,42.8852,42.9092,269700.0
2012-06-15 12:00:00,53.67,53.87,53.65,53.86,171500.0,42.9092,43.0691,42.8932,43.0611,171500.0
2012-06-15 12:30:00,53.85,53.88,53.52,53.58,177900.0,43.0531,43.0771,42.7893,42.8373,177900.0
2012-06-15 13:00:00,53.58,53.81,53.56,53.69,133000.0,42.8373,43.0212,42.8213,42.9252,133000.0
2012-06-15 13:30:00,53.7,53.85,53.66,53.82,162000.0,42.9332,43.0531,42.9012,43.0292,162000.0
2012-06-15 14:00:00,53.81,53.89,53.73,53.86,165200.0,43.0212,43.0851,42.9572,43.0611,165200.0
2012-06-15 14:30:00,53.86,53.94,53.77,53.83,270600.0,43.0611,43.1251,42.9892,43.0372,270600.0
2012-06-15 15:00:00,53.82,54.01,53.8,53.92,386000.0,43.0292,43.1811,43.0132,43.1091,386000.0
2012-06-15 15:30:00,53.93,54.0,53.78,53.82,1711900.0,43.1171,43.1731,42.9972,43.0292,1711900.0
2012-06-18 09:30:00,53.6,54.0,53.33,53.97,391000.0,42.8533,43.1731,42.6374,43.1491,391000.0
2012-06-18 10:00:00,53.97,54.2,53.92,54.17,259200.0,43.1491,43.333,43.1091,43.309,259200.0
2012-06-18 10:30:00,54.17,54.32,53.92,54.02,254100.0,43.309,43.4289,43.1091,43.1891,254100.0
2012-06-18 11:00:00,54.04,54.06,53.85,53.92,205600.0,43.205,43.221,43.0531,43.1091,205600.0
2012-06-18 11:30:00,53.93,53.98,53.66,53.86,190700.0,43.1171,43.1571,42.9012,43.0611,190700.0
2012-06-18 12:00:00,53.85,53.98,53.76,53.95,193700.0,43.0531,43.1571,42.9812,43.1331,193700.0
2012-06-18 12:30:00,53.94,54.16,53.94,54.05,181400.0,43.1251,43.301,43.1251,43.213,181400.0
2012-06-18 13:00:00,54.05,54.22,53.99,54.19,172500.0,43.213,43.349,43.1651,43.325,172500.0
2012-06-18 13:30:00,54.18,54.3,54.14,54.28,126200.0,43.317,43.4129,43.285,43.3969,126200.0
2012-06-18 14:00:00,54.28,54.35,54.09,54.21,157200.0,43.3969,43.4529,43.245,43.341,157200.0
2012-06-18 14:30:00,54.22,54.3,54.08,54.14,179300.0,43.349,43.4129,43.237,43.285,179300.0
2012-06-18 15:00:00,54.13,54.25,53.97,54.11,226500.0,43.277,43.3729,43.1491,43.261,226500.0
2012-06-18 15:30:00,54.1,54.19,54.0,54.09,567700.0,43.253,43.325,43.1731,43.245,567700.0
2012-06-19 09:30:00,54.42,54.8,54.39,54.8,620600.0,43.5089,43.8127,43.4849,43.8127,620600.0
2012-06-19 10:00:00,54.8,55.01,54.73,54.93,265400.0,43.8127,43.9806,43.7567,43.9166,265400.0
2012-06-19 10:30:00,54.94,55.0,54.61,54.9,254700.0,43.9246,43.9726,43.6608,43.8926,254700.0
2012-06-19 11:00:00,54.89,54.92,54.65,54.8,281800.0,43.8846,43.9086,43.6927,43.8127,281800.0
2012-06-19 11:30:00,54.81,55.01,54.8,54.91,301100.0,43.8207,43.9806,43.8127,43.9006,301100.0
2012-06-19 12:00:00,54.92,54.94,54.79,54.93,168000.0,43.9086,43.9246,43.8047,43.9166,168000.0
2012-06-19 12:30:00,54.92,55.09,54.87,54.97,221600.0,43.9086,44.0445,43.8686,43.9486,221600.0
2012-06-19 13:00:00,54.97,54.97,54.8,54.86,251000.0,43.9486,43.9486,43.8127,43.8606,251000.0
2012-06-19 13:30:00,54.87,55.08,54.85,55.08,221900.0,43.8686,44.0365,43.8526,44.0365,221900.0
2012-06-19 14:00:00,55.08,55.19,55.02,55.14,241600.0,44.0365,44.1245,43.9886,44.0845,241600.0
2012-06-19 14:30:00,55.16,55.16,54.9,55.12,224300.0,44.1005,44.1005,43.8926,44.0685,224300.0
2012-06-19 15:00:00,55.12,55.29,55.01,55.13,268000.0,44.0685,44.2044,43.9806,44.0765,268000.0
2012-06-19 15:30:00,55.12,55.18,54.97,55.04,544800.0,44.0685,44.1165,43.9486,44.0045,544800.0
2012-06-20 09:30:00,55.16,55.4,54.73,54.82,326800.0,44.1005,44.2924,43.7567,43.8287,326800.0
2012-06-20 10:00:00,54.84,54.98,54.67,54.76,330400.0,43.8446,43.9566,43.7087,43.7807,330400.0
2012-06-20 10:30:00,54.74,54.89,54.71,54.74,231800.0,43.7647,43.8846,43.7407,43.7647,231800.0
2012-06-20 11:00:00,54.74,54.98,54.7,54.94,194600.0,43.7647,43.9566,43.7327,43.9246,194600.0
2012-06-20 11:30:00,54.94,55.06,54.84,54.97,255300.0,43.9246,44.0205,43.8446,43.9486,255300.0
2012-06-20 12:00:00,54.95,54.96,54.63,54.77,250400.0,43.9326,43.9406,43.6768,43.7887,250400.0
2012-06-20 12:30:00,54.77,54.84,54.34,54.83,314100.0,43.7887,43.8446,43.4449,43.8367,314100.0
2012-06-20 13:00:00,54.83,55.19,54.79,54.95,229600.0,43.8367,44.1245,43.8047,43.9326,229600.0
2012-06-20 13:30:00,54.95,55.01,54.76,54.91,147700.0,43.9326,43.9806,43.7807,43.9006,147700.0
2012-06-20 14:00:00,54.9,54.98,54.5,54.56,375000.0,43.8926,43.9566,43.5728,43.6208,375000.0
2012-06-20 14:30:00,54.56,54.72,54.3,54.41,310600.0,43.6208,43.7487,43.4129,43.5009,310600.0
2012-06-20 15:00:00,54.43,54.45,54.04,54.23,362000.0,43.5169,43.5328,43.205,43.357,362000.0
2012-06-20 15:30:00,54.23,54.51,54.2,54.43,722800.0,43.357,43.5808,43.333,43.5169,722800.0
2012-06-21 09:30:00,54.85,54.93,54.33,54.39,283800.0,43.8526,43.9166,43.4369,43.4849,283800.0
2012-06-21 10:00:00,54.36,54.38,54.02,54.09,208200.0,43.4609,43.4769,43.1891,43.245,208200.0
2012-06-21 10:30:00,54.09,54.19,53.93,54.0,226500.0,43.245,43.325,43.1171,43.1731,226500.0
2012-06-21 11:00:00,54.0,54.0,53.5,53.58,271100.0,43.1731,43.1731,42.7733,42.8373,271100.0
2012-06-21 11:30:00,53.57,53.65,53.46,53.59,272000.0,42.8293,42.8932,42.7413,42.8453,272000.0
2012-06-21 12:00:00,53.59,53.66,53.26,53.27,250200.0,42.8453,42.9012,42.5814,42.5894,250200.0
2012-06-21 12:30:00,53.28,53.56,53.28,53.49,196400.0,42.5974,42.8213,42.5974,42.7653,196400.0
2012-06-21 13:00:00,53.5,53.63,53.31,53.31,170600.0,42.7733,42.8773,42.6214,42.6214,170600.0
2012-06-21 13:30:00,53.32,53.39,53.12,53.21,194100.0,42.6294,42.6854,42.4695,42.5415,194100.0
2012-06-21 14:00:00,53.2,53.24,52.93,53.03,243100.0,42.5335,42.5654,42.3176,42.3975,243100.0
2012-06-21 14:30:00,53.03,53.35,53.0,53.31,340800.0,42.3975,42.6534,42.3736,42.6214,340800.0
2012-06-21 15:00:00,53.31,53.35,53.01,53.29,385400.0,42.6214,42.6534,42.3816,42.6054,385400.0
2012-06-21 15:30:00,53.29,53.35,52.94,53.0,801100.0,42.6054,42.6534,42.3256,42.3736,801100.0
2012-06-22 09:30:00,53.43,53.54,53.19,53.35,391800.0,42.7174,42.8053,42.5255,42.6534,391800.0
2012-06-22 10:00:00,53.36,53.61,53.03,53.06,269600.0,42.6614,42.8613,42.3975,42.4215,269600.0
2012-06-22 10:30:00,53.05,53.38,52.95,53.3,162800.0,42.4135,42.6774,42.3336,42.6134,162800.0
2012-06-22 11:00:00,53.29,53.42,53.14,53.18,142700.0,42.6054,42.7094,42.4855,42.5175,142700.0
2012-06-22 11:30:00,53.18,53.39,53.18,53.38,114900.0,42.5175,42.6854,42.5175,42.6774,114900.0
2012-06-22 12:00:00,53.38,53.4,53.11,53.11,175300.0,42.6774,42.6934,42.4615,42.4615,175300.0
2012-06-22 12:30:00,53.12,53.2,53.03,53.04,222400.0,42.4695,42.5335,42.3975,42.4055,222400.0
2012-06-22 13:00:00,53.04,53.09,52.75,52.89,279700.0,42.4055,42.4455,42.1737,42.2856,279700.0
2012-06-22 13:30:00,52.88,53.09,52.88,53.04,191100.0,42.2776,42.4455,42.2776,42.4055,191100.0
2012-06-22 14:00:00,53.04,53.2,53.03,53.19,214000.0,42.4055,42.5335,42.3975,42.5255,214000.0
2012-06-22 14:30:00,53.19,53.41,53.17,53.41,287900.0,42.5255,42.7014,42.5095,42.7014,287900.0
2012-06-22 15:00:00,53.41,53.46,53.05,53.07,462200.0,42.7014,42.7413,42.4135,42.4295,462200.0
2012-06-22 15:30:00,53.07,53.13,52.9,52.95,1257100.0,42.4295,42.4775,42.2936,42.3336,1257100.0
2012-06-25 09:30:00,51.74,52.36,51.64,52.31,262100.0,41.3662,41.8619,41.2862,41.8219,262100.0
2012-06-25 10:00:00,52.32,52.44,52.05,52.24,163800.0,41.8299,41.9258,41.614,41.7659,163800.0
2012-06-25 10:30:00,52.23,52.47,52.23,52.44,144500.0,41.7579,41.9498,41.7579,41.9258,144500.0
2012-06-25 11:00:00,52.43,52.65,52.43,52.56,199700.0,41.9178,42.0937,41.9178,42.0218,199700.0
2012-06-25 11:30:00,52.55,52.55,51.84,51.91,320200.0,42.0138,42.0138,41.4461,41.5021,320200.0
2012-06-25 12:00:00,51.92,52.32,51.88,52.24,102200.0,41.5101,41.8299,41.4781,41.7659,102200.0
2012-06-25 12:30:00,52.24,52.3,51.88,51.99,216100.0,41.7659,41.8139,41.4781,41.5661,216100.0
2012-06-25 13:00:00,51.97,52.1,51.94,52.07,96900.0,41.5501,41.654,41.5261,41.63,96900.0
2012-06-25 13:30:00,52.07,52.16,52.0,52.16,153800.0,41.63,41.702,41.5741,41.702,153800.0
2012-06-25 14:00:00,52.15,52.21,52.07,52.07,148600.0,41.694,41.742,41.63,41.63,148600.0
2012-06-25 14:30:00,52.08,52.16,52.06,52.11,148900.0,41.638,41.702,41.622,41.662,148900.0
2012-06-25 15:00:00,52.11,52.4,52.09,52.38,182500.0,41.662,41.8939,41.646,41.8779,182500.0
2012-06-25 15:30:00,52.38,52.46,52.17,52.19,553500.0,41.8779,41.9418,41.71,41.726,553500.0
2012-06-26 09:30:00,52.3,52.85,52.16,52.81,327300.0,41.8139,42.2536,41.702,42.2217,327300.0
2012-06-26 10:00:00,52.82,52.98,52.73,52.9,382300.0,42.2297,42.3576,42.1577,42.2936,382300.0
2012-06-26 10:30:00,52.9,52.96,52.65,52.89,359900.0,42.2936,42.3416,42.0937,42.2856,359900.0
2012-06-26 11:00:00,52.88,53.06,52.74,52.82,296200.0,42.2776,42.4215,42.1657,42.2297,296200.0
2012-06-26 11:30:00,52.83,53.01,52.75,52.91,133300.0,42.2376,42.3816,42.1737,42.3016,133300.0
2012-06-26 12:00:00,52.91,53.13,52.85,53.02,140600.0,42.3016,42.4775,42.2536,42.3896,140600.0
2012-06-26 12:30:00,53.01,53.33,53.01,53.25,204500.0,42.3816,42.6374,42.3816,42.5734,204500.0
2012-06-26 13:00:00,53.25,53.27,53.09,53.09,84400.0,42.5734,42.5894,42.4455,42.4455,84400.0
2012-06-26 13:30:00,53.08,53.21,53.01,53.07,152500.0,42.4375,42.5415,42.3816,42.4295,152500.0
2012-06-26 14:00:00,53.07,53.45,53.07,53.37,179000.0,42.4295,42.7333,42.4295,42.6694,179000.0
2012-06-26 14:30:00,53.37,53.42,53.18,53.27,159400.0,42.6694,42.7094,42.5175,42.5894,159400.0
2012-06-26 15:00:00,53.27,53.37,53.18,53.22,148700.0,42.5894,42.6694,42.5175,42.5495,148700.0
2012-06-26 15:30:00,53.23,53.38,53.11,53.13,454300.0,42.5575,42.6774,42.4615,42.4775,454300.0
2012-06-27 09:30:00,53.39,53.41,52.75,53.0,146300.0,42.6854,42.7014,42.1737,42.3736,146300.0
2012-06-27 10:00:00,52.97,53.19,52.82,53.17,153700.0,42.3496,42.5255,42.2297,42.5095,153700.0
2012-06-27 10:30:00,53.14,53.14,52.81,52.84,138700.0,42.4855,42.4855,42.2217,42.2456,138700.0
2012-06-27 11:00:00,52.85,52.95,52.56,52.71,173400.0,42.2536,42.3336,42.0218,42.1417,173400.0
2012-06-27 11:30:00,52.72,52.98,52.64,52.66,138700.0,42.1497,42.3576,42.0857,42.1017,138700.0
2012-06-27 12:00:00,52.66,53.01,52.66,52.86,106900.0,42.1017,42.3816,42.1017,42.2616,106900.0
2012-06-27 12:30:00,52.87,52.96,52.85,52.92,174500.0,42.2696,42.3416,42.2536,42.3096,174500.0
2012-06-27 13:00:00,52.91,52.93,52.84,52.88,104300.0,42.3016,42.3176,42.2456,42.2776,104300.0
2012-06-27 13:30:00,52.87,52.98,52.84,52.97,163900.0,42.2696,42.3576,42.2456,42.3496,163900.0
2012-06-27 14:00:00,52.96,53.04,52.9,53.04,172000.0,42.3416,42.4055,42.2936,42.4055,172000.0
2012-06-27 14:30:00,53.04,53.14,53.0,53.06,255900.0,42.4055,42.4855,42.3736,42.4215,255900.0
2012-06-27 15:00:00,53.06,53.27,53.0,53.22,237600.0,42.4215,42.5894,42.3736,42.5495,237600.0
2012-06-27 15:30:00,53.22,53.35,53.09,53.18,470000.0,42.5495,42.6534,42.4455,42.5175,470000.0
2012-06-28 09:30:00,52.62,53.2,52.6,52.67,202500.0,42.0698,42.5335,42.0538,42.1097,202500.0
2012-06-28 10:00:00,52.65,52.86,52.52,52.52,205700.0,42.0937,42.2616,41.9898,41.9898,205700.0
2012-06-28 10:30:00,52.52,52.57,52.27,52.46,150700.0,41.9898,42.0298,41.7899,41.9418,150700.0
2012-06-28 11:00:00,52.45,52.72,52.34,52.69,138900.0,41.9338,42.1497,41.8459,42.1257,138900.0
2012-06-28 11:30:00,52.68,52.78,52.6,52.65,111300.0,42.1177,42.1977,42.0538,42.0937,111300.0
2012-06-28 12:00:00,52.65,52.68,52.49,52.53,119100.0,42.0937,42.1177,41.9658,41.9978,119100.0
2012-06-28 12:30:00,52.54,52.67,52.48,52.65,93900.0,42.0058,42.1097,41.9578,42.0937,93900.0
2012-06-28 13:00:00,52.65,52.77,52.59,52.72,100900.0,42.0937,42.1897,42.0458,42.1497,100900.0
2012-06-28 13:30:00,52.72,52.72,52.57,52.68,101900.0,42.1497,42.1497,42.0298,42.1177,101900.0
2012-06-28 14:00:00,52.71,52.71,52.43,52.48,99800.0,42.1417,42.1417,41.9178,41.9578,99800.0
2012-06-28 14:30:00,52.47,52.6,52.4,52.59,197200.0,41.9498,42.0538,41.8939,42.0458,197200.0
2012-06-28 15:00:00,52.59,52.96,52.57,52.94,275400.0,42.0458,42.3416,42.0298,42.3256,275400.0
2012-06-28 15:30:00,52.95,53.5,52.9,53.43,802400.0,42.3336,42.7733,42.2936,42.7174,802400.0
2012-06-29 09:30:00,54.79,54.91,54.35,54.42,323000.0,43.8047,43.9006,43.4529,43.5089,323000.0
2012-06-29 10:00:00,54.41,54.78,54.41,54.71,152400.0,43.5009,43.7967,43.5009,43.7407,152400.0
2012-06-29 10:30:00,54.7,54.73,54.41,54.48,143700.0,43.7327,43.7567,43.5009,43.5568,143700.0
2012-06-29 11:00:00,54.47,54.5,54.3,54.38,125000.0,43.5488,43.5728,43.4129,43.4769,125000.0
2012-06-29 11:30:00,54.37,54.37,54.09,54.09,134300.0,43.4689,43.4689,43.245,43.245,134300.0
2012-06-29 12:00:00,54.1,54.18,54.04,54.08,66600.0,43.253,43.317,43.205,43.237,66600.0
2012-06-29 12:30:00,54.08,54.18,54.01,54.18,84400.0,43.237,43.317,43.1811,43.317,84400.0
2012-06-29 13:00:00,54.17,54.25,54.14,54.18,129900.0,43.309,43.3729,43.285,43.317,129900.0
2012-06-29 13:30:00,54.17,54.19,54.11,54.13,139200.0,43.309,43.325,43.261,43.277,139200.0
2012-06-29 14:00:00,54.13,54.22,54.0,54.2,115700.0,43.277,43.349,43.1731,43.333,115700.0
2012-06-29 14:30:00,54.19,54.26,54.02,54.24,184600.0,43.325,43.3809,43.1891,43.3649,184600.0
2012-06-29 15:00:00,54.24,54.26,54.15,54.18,202800.0,43.3649,43.3809,43.293,43.317,202800.0
2012-06-29 15:30:00,54.18,54.68,54.1,54.66,882000.0,43.317,43.7167,43.253,43.7007,882000.0
2012-07-02 09:30:00,54.87,54.9,54.57,54.58,195000.0,43.8686,43.8926,43.6288,43.6368,195000.0
2012-07-02 10:00:00,54.58,54.58,54.13,54.24,214300.0,43.6368,43.6368,43.277,43.3649,214300.0
2012-07-02 10:30:00,54.25,54.26,53.87,53.94,211900.0,43.3729,43.3809,43.0691,43.1251,211900.0
2012-07-02 11:00:00,53.93,54.07,53.82,53.94,161700.0,43.1171,43.229,43.0292,43.1251,161700.0
2012-07-02 11:30:00,53.94,54.23,53.94,54.14,110000.0,43.1251,43.357,43.1251,43.285,110000.0
2012-07-02 12:00:00,54.14,54.34,54.1,54.33,72000.0,43.285,43.4449,43.253,43.4369,72000.0
2012-07-02 12:30:00,54.32,54.84,54.31,54.59,373300.0,43.4289,43.8446,43.4209,43.6448,373300.0
2012-07-02 13:00:00,54.59,54.6,54.54,54.59,72200.0,43.6448,43.6528,43.6048,43.6448,72200.0
2012-07-02 13:30:00,54.6,54.61,54.44,54.47,73800.0,43.6528,43.6608,43.5248,43.5488,73800.0
2012-07-02 14:00:00,54.47,54.61,54.36,54.54,66200.0,43.5488,43.6608,43.4609,43.6048,66200.0
2012-07-02 14:30:00,54.54,54.86,54.53,54.64,237100.0,43.6048,43.8606,43.5968,43.6847,237100.0
2012-07-02 15:00:00,54.64,54.66,54.47,54.55,144800.0,43.6847,43.7007,43.5488,43.6128,144800.0
2012-07-02 15:30:00,54.55,54.77,54.53,54.74,384700.0,43.6128,43.7887,43.5968,43.7647,384700.0
2012-07-03 09:30:00,54.59,55.16,54.54,55.14,200100.0,43.6448,44.1005,43.6048,44.0845,200100.0
2012-07-03 10:00:00,55.13,55.2,54.94,54.97,132200.0,44.0765,44.1325,43.9246,43.9486,132200.0
2012-07-03 10:30:00,54.97,55.09,54.93,55.05,147000.0,43.9486,44.0445,43.9166,44.0125,147000.0
2012-07-03 11:00:00,55.06,55.23,55.05,55.22,128300.0,44.0205,44.1565,44.0125,44.1485,128300.0
2012-07-03 11:30:00,55.22,55.34,55.1,55.1,170200.0,44.1485,44.2444,44.0525,44.0525,170200.0
2012-07-03 12:00:00,55.11,55.15,54.95,55.0,122700.0,44.0605,44.0925,43.9326,43.9726,122700.0
2012-07-03 12:30:00,55.0,55.1,54.8,55.1,249900.0,43.9726,44.0525,43.8127,44.0525,249900.0
2012-07-05 09:30:00,54.72,54.91,54.16,54.26,183300.0,43.7487,43.9006,43.301,43.3809,183300.0
2012-07-05 10:00:00,54.25,54.46,54.08,54.45,87500.0,43.3729,43.5408,43.237,43.5328,87500.0
2012-07-05 10:30:00,54.45,54.59,54.43,54.48,68200.0,43.5328,43.6448,43.5169,43.5568,68200.0
2012-07-05 11:00:00,54.48,54.59,54.45,54.54,96500.0,43.5568,43.6448,43.5328,43.6048,96500.0
2012-07-05 11:30:00,54.55,54.68,54.45,54.66,187700.0,43.6128,43.7167,43.5328,43.7007,187700.0
2012-07-05 12:00:00,54.66,54.77,54.62,54.63,65100.0,43.7007,43.7887,43.6688,43.6768,65100.0
2012-07-05 12:30:00,54.64,54.65,54.53,54.63,40700.0,43.6847,43.6927,43.5968,43.6768,40700.0
2012-07-05 13:00:00,54.63,54.73,54.61,54.65,43900.0,43.6768,43.7567,43.6608,43.6927,43900.0
2012-07-05 13:30:00,54.66,54.88,54.63,54.84,45100.0,43.7007,43.8766,43.6768,43.8446,45100.0
2012-07-05 14:00:00,54.83,54.98,54.78,54.97,70600.0,43.8367,43.9566,43.7967,43.9486,70600.0
2012-07-05 14:30:00,54.96,54.96,54.77,54.77,106000.0,43.9406,43.9406,43.7887,43.7887,106000.0
2012-07-05 15:00:00,54.78,54.8,54.64,54.66,194900.0,43.7967,43.8127,43.6847,43.7007,194900.0
2012-07-05 15:30:00,54.67,54.67,54.45,54.52,453400.0,43.7087,43.7087,43.5328,43.5888,453400.0
2012-07-06 09:30:00,53.86,54.06,53.75,54.06,184700.0,43.0611,43.221,42.9732,43.221,184700.0
2012-07-06 10:00:00,54.06,54.16,53.75,53.99,101900.0,43.221,43.301,42.9732,43.1651,101900.0
2012-07-06 10:30:00,54.0,54.16,53.93,54.02,102600.0,43.1731,43.301,43.1171,43.1891,102600.0
2012-07-06 11:00:00,54.01,54.14,53.91,53.91,73100.0,43.1811,43.285,43.1011,43.1011,73100.0
2012-07-06 11:30:00,53.87,53.92,53.72,53.73,83100.0,43.0691,43.1091,42.9492,42.9572,83100.0
2012-07-06 12:00:00,53.72,53.87,53.71,53.85,162700.0,42.9492,43.0691,42.9412,43.0531,162700.0
2012-07-06 12:30:00,53.85,53.89,53.74,53.79,140200.0,43.0531,43.0851,42.9652,43.0052,140200.0
2012-07-06 13:00:00,53.8,53.93,53.73,53.91,94400.0,43.0132,43.1171,42.9572,43.1011,94400.0
2012-07-06 13:30:00,53.91,53.99,53.84,53.89,85200.0,43.1011,43.1651,43.0451,43.0851,85200.0
2012-07-06 14:00:00,53.9,53.91,53.77,53.77,58800.0,43.0931,43.1011,42.9892,42.9892,58800.0
2012-07-06 14:30:00,53.78,53.92,53.78,53.88,76800.0,42.9972,43.1091,42.9972,43.0771,76800.0
2012-07-06 15:00:00,53.88,54.14,53.86,54.04,155700.0,43.0771,43.285,43.0611,43.205,155700.0
2012-07-06 15:30:00,54.04,54.17,53.96,54.02,364000.0,43.205,43.309,43.1411,43.1891,364000.0
2012-07-09 09:30:00,53.89,54.18,53.65,53.72,116800.0,43.0851,43.317,42.8932,42.9492,116800.0
2012-07-09 10:00:00,53.73,53.75,53.49,53.49,157100.0,42.9572,42.9732,42.7653,42.7653,157100.0
2012-07-09 10:30:00,53.49,53.75,53.46,53.74,101300.0,42.7653,42.9732,42.7413,42.9652,101300.0
2012-07-09 11:00:00,53.74,53.78,53.66,53.76,84000.0,42.9652,42.9972,42.9012,42.9812,84000.0
2012-07-09 11:30:00,53.75,53.81,53.65,53.68,67900.0,42.9732,43.0212,42.8932,42.9172,67900.0
2012-07-09 12:00:00,53.68,53.88,53.67,53.85,49900.0,42.9172,43.0771,42.9092,43.0531,49900.0
2012-07-09 12:30:00,53.85,53.89,53.78,53.78,47600.0,43.0531,43.0851,42.9972,42.9972,47600.0
2012-07-09 13:00:00,53.78,53.95,53.73,53.94,72700.0,42.9972,43.1331,42.9572,43.1251,72700.0
2012-07-09 13:30:00,53.95,54.21,53.93,54.18,157800.0,43.1331,43.341,43.1171,43.317,157800.0
2012-07-09 14:00:00,54.17,54.25,54.07,54.08,141400.0,43.309,43.3729,43.229,43.237,141400.0
2012-07-09 14:30:00,54.08,54.1,53.92,53.98,75900.0,43.237,43.253,43.1091,43.1571,75900.0
2012-07-09 15:00:00,53.98,54.08,53.96,54.05,101500.0,43.1571,43.237,43.1411,43.213,101500.0
2012-07-09 15:30:00,54.05,54.28,53.99,54.23,274800.0,43.213,43.3969,43.1651,43.357,274800.0
2012-07-10 09:30:00,53.8,54.84,53.77,54.72,342200.0,43.0132,43.8446,42.9892,43.7487,342200.0
2012-07-10 10:00:00,54.7,54.72,54.45,54.63,139700.0,43.7327,43.7487,43.5328,43.6768,139700.0
2012-07-10 10:30:00,54.63,54.65,54.26,54.35,123800.0,43.6768,43.6927,43.3809,43.4529,123800.0
2012-07-10 11:00:00,54.35,54.36,54.07,54.08,71200.0,43.4529,43.4609,43.229,43.237,71200.0
2012-07-10 11:30:00,54.07,54.23,54.01,54.12,65100.0,43.229,43.357,43.1811,43.269,65100.0
2012-07-10 12:00:00,54.13,54.15,53.92,53.95,60500.0,43.277,43.293,43.1091,43.1331,60500.0
2012-07-10 12:30:00,53.93,54.05,53.93,53.98,67800.0,43.1171,43.213,43.1171,43.1571,67800.0
2012-07-10 13:00:00,53.98,54.06,53.86,53.9,61100.0,43.1571,43.221,43.0611,43.0931,61100.0
2012-07-10 13:30:00,53.92,53.93,53.74,53.81,69200.0,43.1091,43.1171,42.9652,43.0212,69200.0
2012-07-10 14:00:00,53.81,53.85,53.61,53.7,101800.0,43.0212,43.0531,42.8613,42.9332,101800.0
2012-07-10 14:30:00,53.71,53.71,53.5,53.62,162700.0,42.9412,42.9412,42.7733,42.8693,162700.0
2012-07-10 15:00:00,53.61,53.74,53.31,53.33,236900.0,42.8613,42.9652,42.6214,42.6374,236900.0
2012-07-10 15:30:00,53.33,53.63,53.3,53.55,380500.0,42.6374,42.8773,42.6134,42.8133,380500.0
2012-07-11 09:30:00,53.6,54.0,53.34,53.62,144300.0,42.8533,43.1731,42.6454,42.8693,144300.0
2012-07-11 10:00:00,53.62,53.71,53.25,53.26,166200.0,42.8693,42.9412,42.5734,42.5814,166200.0
2012-07-11 10:30:00,53.26,53.42,53.23,53.39,188500.0,42.5814,42.7094,42.5575,42.6854,188500.0
2012-07-11 11:00:00,53.38,53.77,53.37,53.7,203900.0,42.6774,42.9892,42.6694,42.9332,203900.0
2012-07-11 11:30:00,53.71,54.04,53.71,53.98,103900.0,42.9412,43.205,42.9412,43.1571,103900.0
2012-07-11 12:00:00,53.98,54.14,53.98,54.11,126000.0,43.1571,43.285,43.1571,43.261,126000.0
2012-07-11 12:30:00,54.1,54.31,54.09,54.28,129500.0,43.253,43.4209,43.245,43.3969,129500.0
2012-07-11 13:00:00,54.27,54.27,54.07,54.24,109600.0,43.3889,43.3889,43.229,43.3649,109600.0
2012-07-11 13:30:00,54.25,54.39,54.2,54.25,204800.0,43.3729,43.4849,43.333,43.3729,204800.0
2012-07-11 14:00:00,54.25,54.37,53.83,53.9,423900.0,43.3729,43.4689,43.0372,43.0931,423900.0
2012-07-11 14:30:00,53.88,53.94,53.79,53.8,224400.0,43.0771,43.1251,43.0052,43.0132,224400.0
2012-07-11 15:00:00,53.8,53.92,53.64,53.76,224700.0,43.0132,43.1091,42.8852,42.9812,224700.0
2012-07-11 15:30:00,53.75,54.2,53.71,54.03,501800.0,42.9732,43.333,42.9412,43.1971,501800.0
2012-07-12 09:30:00,53.53,53.57,52.88,53.25,362600.0,42.7973,42.8293,42.2776,42.5734,362600.0
2012-07-12 10:00:00,53.25,53.35,53.17,53.3,147900.0,42.5734,42.6534,42.5095,42.6134,147900.0
2012-07-12 10:30:00,53.28,53.43,53.25,53.33,161400.0,42.5974,42.7174,42.5734,42.6374,161400.0
2012-07-12 11:00:00,53.32,53.42,53.28,53.3,120000.0,42.6294,42.7094,42.5974,42.6134,120000.0
2012-07-12 11:30:00,53.3,53.38,53.24,53.35,84900.0,42.6134,42.6774,42.5654,42.6534,84900.0
2012-07-12 12:00:00,53.35,53.39,53.29,53.35,83200.0,42.6534,42.6854,42.6054,42.6534,83200.0
2012-07-12 12:30:00,53.35,53.46,53.29,53.44,79000.0,42.6534,42.7413,42.6054,42.7253,79000.0
2012-07-12 13:00:00,53.45,53.62,53.42,53.5,147800.0,42.7333,42.8693,42.7094,42.7733,147800.0
2012-07-12 13:30:00,53.51,53.64,53.33,53.36,112300.0,42.7813,42.8852,42.6374,42.6614,112300.0
2012-07-12 14:00:00,53.37,53.57,53.34,53.49,110300.0,42.6694,42.8293,42.6454,42.7653,110300.0
2012-07-12 14:30:00,53.49,53.69,53.47,53.6,179400.0,42.7653,42.9252,42.7493,42.8533,179400.0
2012-07-12 15:00:00,53.59,53.68,53.46,53.5,204700.0,42.8453,42.9172,42.7413,42.7733,204700.0
2012-07-12 15:30:00,53.49,53.58,53.32,53.37,493300.0,42.7653,42.8373,42.6294,42.6694,493300.0
2012-07-13 09:30:00,53.47,54.11,53.29,54.05,203000.0,42.7493,43.261,42.6054,43.213,203000.0
2012-07-13 10:00:00,54.06,54.1,53.78,53.81,251100.0,43.221,43.253,42.9972,43.0212,251100.0
2012-07-13 10:30:00,53.82,53.93,53.78,53.9,80500.0,43.0292,43.1171,42.9972,43.0931,80500.0
2012-07-13 11:00:00,53.91,54.18,53.91,54.12,131400.0,43.1011,43.317,43.1011,43.269,131400.0
2012-07-13 11:30:00,54.14,54.24,54.12,54.22,57800.0,43.285,43.3649,43.269,43.349,57800.0
2012-07-13 12:00:00,54.22,54.23,54.14,54.18,76500.0,43.349,43.357,43.285,43.317,76500.0
2012-07-13 12:30:00,54.18,54.22,54.15,54.16,93300.0,43.317,43.349,43.293,43.301,93300.0
2012-07-13 13:00:00,54.16,54.18,54.07,54.11,76300.0,43.301,43.317,43.229,43.261,76300.0
2012-07-13 13:30:00,54.13,54.24,54.09,54.2,75300.0,43.277,43.3649,43.245,43.333,75300.0
2012-07-13 14:00:00,54.19,54.28,54.07,54.24,105800.0,43.325,43.3969,43.229,43.3649,105800.0
2012-07-13 14:30:00,54.24,54.33,54.24,54.32,73400.0,43.3649,43.4369,43.3649,43.4289,73400.0
2012-07-13 15:00:00,54.32,54.58,54.32,54.38,198000.0,43.4289,43.6368,43.4289,43.4769,198000.0
2012-07-13 15:30:00,54.37,54.5,54.31,54.4,568000.0,43.4689,43.5728,43.4209,43.4929,568000.0
2012-07-16 09:30:00,54.04,54.99,54.04,54.88,607600.0,43.205,43.9646,43.205,43.8766,607600.0
2012-07-16 10:00:00,54.87,55.48,54.8,55.45,476700.0,43.8686,44.3563,43.8127,44.3323,476700.0
2012-07-16 10:30:00,55.43,55.6,55.19,55.58,266100.0,44.3164,44.4523,44.1245,44.4363,266100.0
2012-07-16 11:00:00,55.58,55.79,55.47,55.73,235800.0,44.4363,44.6042,44.3483,44.5562,235800.0
2012-07-16 11:30:00,55.71,55.8,55.64,55.7,181900.0,44.5402,44.6122,44.4842,44.5322,181900.0
2012-07-16 12:00:00,55.7,55.75,55.31,55.35,183800.0,44.5322,44.5722,44.2204,44.2524,183800.0
2012-07-16 12:30:00,55.33,55.67,55.32,55.65,173300.0,44.2364,44.5082,44.2284,44.4922,173300.0
2012-07-16 13:00:00,55.65,55.8,55.57,55.66,172200.0,44.4922,44.6122,44.4283,44.5002,172200.0
2012-07-16 13:30:00,55.65,55.76,55.55,55.57,228400.0,44.4922,44.5802,44.4123,44.4283,228400.0
2012-07-16 14:00:00,55.56,55.71,55.54,55.7,294400.0,44.4203,44.5402,44.4043,44.5322,294400.0
2012-07-16 14:30:00,55.71,55.74,55.49,55.52,282000.0,44.5402,44.5642,44.3643,44.3883,282000.0
2012-07-16 15:00:00,55.52,55.53,55.36,55.37,348200.0,44.3883,44.3963,44.2604,44.2684,348200.0
2012-07-16 15:30:00,55.37,55.38,54.93,55.1,914000.0,44.2684,44.2764,43.9166,44.0525,914000.0
2012-07-17 09:30:00,55.65,55.65,54.86,55.08,197800.0,44.4922,44.4922,43.8606,44.0365,197800.0
2012-07-17 10:00:00,55.09,55.16,54.65,55.05,196600.0,44.0445,44.1005,43.6927,44.0125,196600.0
2012-07-17 10:30:00,55.04,55.07,54.81,54.89,189200.0,44.0045,44.0285,43.8207,43.8846,189200.0
2012-07-17 11:00:00,54.88,55.01,54.75,54.76,128500.0,43.8766,43.9806,43.7727,43.7807,128500.0
2012-07-17 11:30:00,54.76,55.02,54.73,55.02,169800.0,43.7807,43.9886,43.7567,43.9886,169800.0
2012-07-17 12:00:00,55.03,55.28,54.98,55.2,124200.0,43.9966,44.1964,43.9566,44.1325,124200.0
2012-07-17 12:30:00,55.22,55.47,55.22,55.29,160900.0,44.1485,44.3483,44.1485,44.2044,160900.0
2012-07-17 13:00:00,55.29,55.55,55.28,55.51,72900.0,44.2044,44.4123,44.1964,44.3803,72900.0
2012-07-17 13:30:00,55.51,55.7,55.5,55.65,172000.0,44.3803,44.5322,44.3723,44.4922,172000.0
2012-07-17 14:00:00,55.65,55.77,55.64,55.76,163500.0,44.4922,44.5882,44.4842,44.5802,163500.0
2012-07-17 14:30:00,55.76,55.99,55.74,55.87,198400.0,44.5802,44.7641,44.5642,44.6681,198400.0
2012-07-17 15:00:00,55.87,55.98,55.76,55.79,199200.0,44.6681,44.7561,44.5802,44.6042,199200.0
2012-07-17 15:30:00,55.78,55.91,55.75,55.8,508700.0,44.5962,44.7001,44.5722,44.6122,508700.0
2012-07-18 09:30:00,55.62,55.71,55.06,55.33,194700.0,44.4683,44.5402,44.0205,44.2364,194700.0
2012-07-18 10:00:00,55.35,55.59,55.19,55.25,133400.0,44.2524,44.4443,44.1245,44.1724,133400.0
2012-07-18 10:30:00,55.26,55.63,55.1,55.48,179700.0,44.1804,44.4763,44.0525,44.3563,179700.0
2012-07-18 11:00:00,55.5,55.54,55.07,55.07,192200.0,44.3723,44.4043,44.0285,44.0285,192200.0
2012-07-18 11:30:00,55.07,55.12,54.53,54.77,476700.0,44.0285,44.0685,43.5968,43.7887,476700.0
2012-07-18 12:00:00,54.78,54.89,54.6,54.84,295700.0,43.7967,43.8846,43.6528,43.8446,295700.0
2012-07-18 12:30:00,54.83,54.89,54.68,54.71,201600.0,43.8367,43.8846,43.7167,43.7407,201600.0
2012-07-18 13:00:00,54.72,54.78,54.48,54.53,200700.0,43.7487,43.7967,43.5568,43.5968,200700.0
2012-07-18 13:30:00,54.52,54.58,54.42,54.52,208300.0,43.5888,43.6368,43.5089,43.5888,208300.0
2012-07-18 14:00:00,54.52,54.73,54.47,54.66,216300.0,43.5888,43.7567,43.5488,43.7007,216300.0
2012-07-18 14:30:00,54.66,54.97,54.62,54.96,384600.0,43.7007,43.9486,43.6688,43.9406,384600.0
2012-07-18 15:00:00,54.95,55.11,54.9,54.94,337800.0,43.9326,44.0605,43.8926,43.9246,337800.0
2012-07-18 15:30:00,54.95,55.01,54.87,54.89,768100.0,43.9326,43.9806,43.8686,43.8846,768100.0
2012-07-19 09:30:00,55.7,58.69,55.61,58.68,2633700.0,44.5322,46.9227,44.4603,46.9147,2633700.0
2012-07-19 10:00:00,58.68,58.69,57.4,57.83,1571100.0,46.9147,46.9227,45.8914,46.2352,1571100.0
2012-07-19 10:30:00,57.81,58.35,57.72,58.08,600900.0,46.2192,46.6509,46.1472,46.435,600900.0
2012-07-19 11:00:00,58.08,58.28,57.36,57.57,741100.0,46.435,46.5949,45.8594,46.0273,741100.0
2012-07-19 11:30:00,57.57,57.58,57.05,57.36,541100.0,46.0273,46.0353,45.6115,45.8594,541100.0
2012-07-19 12:00:00,57.36,57.65,57.3,57.61,367200.0,45.8594,46.0912,45.8114,46.0593,367200.0
2012-07-19 12:30:00,57.61,57.71,57.38,57.51,328200.0,46.0593,46.1392,45.8754,45.9793,328200.0
2012-07-19 13:00:00,57.5,57.57,57.23,57.26,292400.0,45.9713,46.0273,45.7555,45.7794,292400.0
2012-07-19 13:30:00,57.26,57.35,56.98,57.02,399400.0,45.7794,45.8514,45.5556,45.5876,399400.0
2012-07-19 14:00:00,57.02,57.03,56.51,56.59,531500.0,45.5876,45.5956,45.1798,45.2438,531500.0
2012-07-19 14:30:00,56.59,57.06,56.34,56.64,623400.0,45.2438,45.6195,45.0439,45.2837,623400.0
2012-07-19 15:00:00,56.63,56.66,56.24,56.49,575300.0,45.2758,45.2997,44.9639,45.1638,575300.0
2012-07-19 15:30:00,56.48,56.7,56.37,56.37,1425100.0,45.1558,45.3317,45.0679,45.0679,1425100.0
2012-07-20 09:30:00,56.13,56.24,55.43,56.17,810000.0,44.876,44.9639,44.3164,44.908,810000.0
2012-07-20 10:00:00,56.18,56.71,56.04,56.44,427900.0,44.916,45.3397,44.804,45.1238,427900.0
2012-07-20 10:30:00,56.45,56.64,56.16,56.39,360400.0,45.1318,45.2837,44.9,45.0839,360400.0
2012-07-20 11:00:00,56.37,56.4,55.65,55.86,183200.0,45.0679,45.0919,44.4922,44.6601,183200.0
2012-07-20 11:30:00,55.86,56.0,55.82,55.89,114700.0,44.6601,44.7721,44.6282,44.6841,114700.0
2012-07-20 12:00:00,55.89,55.92,55.78,55.8,186200.0,44.6841,44.7081,44.5962,44.6122,186200.0
2012-07-20 12:30:00,55.8,55.94,55.61,55.88,264300.0,44.6122,44.7241,44.4603,44.6761,264300.0
2012-07-20 13:00:00,55.88,55.91,55.62,55.68,112300.0,44.6761,44.7001,44.4683,44.5162,112300.0
2012-07-20 13:30:00,55.68,55.93,55.68,55.93,158000.0,44.5162,44.7161,44.5162,44.7161,158000.0
2012-07-20 14:00:00,55.93,55.97,55.77,55.78,144800.0,44.7161,44.7481,44.5882,44.5962,144800.0
2012-07-20 14:30:00,55.78,55.83,55.66,55.75,160400.0,44.5962,44.6362,44.5002,44.5722,160400.0
2012-07-20 15:00:00,55.75,55.91,55.74,55.85,203800.0,44.5722,44.7001,44.5642,44.6521,203800.0
2012-07-20 15:30:00,55.86,55.94,55.78,55.89,658800.0,44.6601,44.7241,44.5962,44.6841,658800.0
2012-07-23 09:30:00,54.89,55.22,54.16,54.45,512600.0,43.8846,44.1485,43.301,43.5328,512600.0
2012-07-23 10:00:00,54.44,54.66,54.4,54.64,202300.0,43.5248,43.7007,43.4929,43.6847,202300.0
2012-07-23 10:30:00,54.64,55.14,54.64,54.98,324000.0,43.6847,44.0845,43.6847,43.9566,324000.0
2012-07-23 11:00:00,54.99,55.08,54.73,54.93,260700.0,43.9646,44.0365,43.7567,43.9166,260700.0
2012-07-23 11:30:00,54.93,54.93,54.8,54.83,162200.0,43.9166,43.9166,43.8127,43.8367,162200.0
2012-07-23 12:00:00,54.83,54.84,54.6,54.72,117000.0,43.8367,43.8446,43.6528,43.7487,117000.0
2012-07-23 12:30:00,54.71,54.87,54.61,54.78,134800.0,43.7407,43.8686,43.6608,43.7967,134800.0
2012-07-23 13:00:00,54.77,54.9,54.75,54.85,127600.0,43.7887,43.8926,43.7727,43.8526,127600.0
2012-07-23 13:30:00,54.86,55.03,54.86,54.93,165400.0,43.8606,43.9966,43.8606,43.9166,165400.0
2012-07-23 14:00:00,54.94,55.19,54.94,55.15,206100.0,43.9246,44.1245,43.9246,44.0925,206100.0
2012-07-23 14:30:00,55.14,55.16,54.96,54.97,138400.0,44.0845,44.1005,43.9406,43.9486,138400.0
2012-07-23 15:00:00,54.96,55.32,54.89,55.28,218900.0,43.9406,44.2284,43.8846,44.1964,218900.0
2012-07-23 15:30:00,55.28,55.54,55.23,55.3,760100.0,44.1964,44.4043,44.1565,44.2124,760100.0
2012-07-24 09:30:00,55.37,55.95,54.96,55.88,427400.0,44.2684,44.7321,43.9406,44.6761,427400.0
2012-07-24 10:00:00,55.88,55.93,55.4,55.46,233500.0,44.6761,44.7161,44.2924,44.3403,233500.0
2012-07-24 10:30:00,55.48,55.67,55.4,55.49,189900.0,44.3563,44.5082,44.2924,44.3643,189900.0
2012-07-24 11:00:00,55.49,55.8,55.43,55.8,135900.0,44.3643,44.6122,44.3164,44.6122,135900.0
2012-07-24 11:30:00,55.74,55.8,55.26,55.36,206700.0,44.5642,44.6122,44.1804,44.2604,206700.0
2012-07-24 12:00:00,55.35,55.36,54.99,55.16,156600.0,44.2524,44.2604,43.9646,44.1005,156600.0
2012-07-24 12:30:00,55.16,55.21,55.02,55.13,208500.0,44.1005,44.1405,43.9886,44.0765,208500.0
2012-07-24 13:00:00,55.13,55.13,54.93,54.95,87800.0,44.0765,44.0765,43.9166,43.9326,87800.0
2012-07-24 13:30:00,54.96,54.98,54.78,54.84,98500.0,43.9406,43.9566,43.7967,43.8446,98500.0
2012-07-24 14:00:00,54.84,54.85,54.62,54.62,93800.0,43.8446,43.8526,43.6688,43.6688,93800.0
2012-07-24 14:30:00,54.62,54.79,54.58,54.72,125000.0,43.6688,43.8047,43.6368,43.7487,125000.0
2012-07-24 15:00:00,54.72,54.75,54.56,54.75,359800.0,43.7487,43.7727,43.6208,43.7727,359800.0
2012-07-24 15:30:00,54.75,55.06,54.72,55.03,793100.0,43.7727,44.0205,43.7487,43.9966,793100.0
2012-07-25 09:30:00,55.33,55.71,54.84,55.07,242400.0,44.2364,44.5402,43.8446,44.0285,242400.0
2012-07-25 10:00:00,55.05,55.06,54.64,54.67,243200.0,44.0125,44.0205,43.6847,43.7087,243200.0
2012-07-25 10:30:00,54.65,54.81,54.4,54.47,237600.0,43.6927,43.8207,43.4929,43.5488,237600.0
2012-07-25 11:00:00,54.47,54.82,54.42,54.73,252300.0,43.5488,43.8287,43.5089,43.7567,252300.0
2012-07-25 11:30:00,54.73,54.83,54.64,54.69,107200.0,43.7567,43.8367,43.6847,43.7247,107200.0
2012-07-25 12:00:00,54.69,54.79,54.64,54.68,91400.0,43.7247,43.8047,43.6847,43.7167,91400.0
2012-07-25 12:30:00,54.68,54.91,54.64,54.83,181000.0,43.7167,43.9006,43.6847,43.8367,181000.0
2012-07-25 13:00:00,54.83,54.97,54.82,54.94,210000.0,43.8367,43.9486,43.8287,43.9246,210000.0
2012-07-25 13:30:00,54.93,55.1,54.85,54.97,227000.0,43.9166,44.0525,43.8526,43.9486,227000.0
2012-07-25 14:00:00,54.97,55.11,54.88,55.04,183000.0,43.9486,44.0605,43.8766,44.0045,183000.0
2012-07-25 14:30:00,55.04,55.05,54.86,54.86,182800.0,44.0045,44.0125,43.8606,43.8606,182800.0
2012-07-25 15:00:00,54.85,54.91,54.6,54.82,310100.0,43.8526,43.9006,43.6528,43.8287,310100.0
2012-07-25 15:30:00,54.81,54.88,54.73,54.87,772800.0,43.8207,43.8766,43.7567,43.8686,772800.0
2012-07-26 09:30:00,55.77,56.12,55.5,55.75,346800.0,44.5882,44.868,44.3723,44.5722,346800.0
2012-07-26 10:00:00,55.75,55.97,55.63,55.86,290100.0,44.5722,44.7481,44.4763,44.6601,290100.0
2012-07-26 10:30:00,55.87,55.89,55.47,55.66,288300.0,44.6681,44.6841,44.3483,44.5002,288300.0
2012-07-26 11:00:00,55.64,55.89,55.59,55.88,298800.0,44.4842,44.6841,44.4443,44.6761,298800.0
2012-07-26 11:30:00,55.89,55.98,55.74,55.75,147100.0,44.6841,44.7561,44.5642,44.5722,147100.0
2012-07-26 12:00:00,55.75,56.12,55.73,56.05,212200.0,44.5722,44.868,44.5562,44.812,212200.0
2012-07-26 12:30:00,56.04,56.15,55.96,56.13,115900.0,44.804,44.892,44.7401,44.876,115900.0
2012-07-26 13:00:00,56.14,56.45,56.13,56.43,288200.0,44.884,45.1318,44.876,45.1159,288200.0
2012-07-26 13:30:00,56.43,56.49,56.22,56.25,218300.0,45.1159,45.1638,44.948,44.9719,218300.0
2012-07-26 14:00:00,56.24,56.41,56.24,56.24,136300.0,44.9639,45.0999,44.9639,44.9639,136300.0
2012-07-26 14:30:00,56.24,56.38,56.22,56.32,151500.0,44.9639,45.0759,44.948,45.0279,151500.0
2012-07-26 15:00:00,56.33,56.4,56.24,56.39,186700.0,45.0359,45.0919,44.9639,45.0839,186700.0
2012-07-26 15:30:00,56.39,56.5,56.31,56.37,573400.0,45.0839,45.1718,45.0199,45.0679,573400.0
2012-07-27 09:30:00,56.81,56.81,56.2,56.48,192600.0,45.4197,45.4197,44.932,45.1558,192600.0
2012-07-27 10:00:00,56.49,56.63,56.4,56.43,144000.0,45.1638,45.2758,45.0919,45.1159,144000.0
2012-07-27 10:30:00,56.44,56.61,56.25,56.6,146800.0,45.1238,45.2598,44.9719,45.2518,146800.0
2012-07-27 11:00:00,56.61,56.87,56.61,56.66,166000.0,45.2598,45.4676,45.2598,45.2997,166000.0
2012-07-27 11:30:00,56.66,56.77,56.57,56.73,126100.0,45.2997,45.3877,45.2278,45.3557,126100.0
2012-07-27 12:00:00,56.73,57.18,56.7,57.16,166600.0,45.3557,45.7155,45.3317,45.6995,166600.0
2012-07-27 12:30:00,57.18,57.24,57.11,57.19,177300.0,45.7155,45.7634,45.6595,45.7235,177300.0
2012-07-27 13:00:00,57.18,57.57,57.12,57.57,231600.0,45.7155,46.0273,45.6675,46.0273,231600.0
2012-07-27 13:30:00,57.57,57.98,57.55,57.72,418700.0,46.0273,46.3551,46.0113,46.1472,418700.0
2012-07-27 14:00:00,57.72,57.74,57.34,57.37,160800.0,46.1472,46.1632,45.8434,45.8674,160800.0
2012-07-27 14:30:00,57.38,57.64,57.35,57.59,133500.0,45.8754,46.0833,45.8514,46.0433,133500.0
2012-07-27 15:00:00,57.6,57.89,57.58,57.8,352000.0,46.0513,46.2831,46.0353,46.2112,352000.0
2012-07-27 15:30:00,57.8,57.86,57.51,57.56,647700.0,46.2112,46.2591,45.9793,46.0193,647700.0
2012-07-30 09:30:00,57.5,57.56,56.82,57.12,238300.0,45.9713,46.0193,45.4277,45.6675,238300.0
2012-07-30 10:00:00,57.11,57.25,57.02,57.02,198400.0,45.6595,45.7714,45.5876,45.5876,198400.0
2012-07-30 10:30:00,57.04,57.32,57.01,57.08,232500.0,45.6035,45.8274,45.5796,45.6355,232500.0
2012-07-30 11:00:00,57.08,57.16,56.91,56.95,155800.0,45.6355,45.6995,45.4996,45.5316,155800.0
2012-07-30 11:30:00,56.94,56.96,56.78,56.87,98500.0,45.5236,45.5396,45.3957,45.4676,98500.0
2012-07-30 12:00:00,56.86,56.87,56.76,56.82,76800.0,45.4596,45.4676,45.3797,45.4277,76800.0
2012-07-30 12:30:00,56.82,56.99,56.77,56.93,73600.0,45.4277,45.5636,45.3877,45.5156,73600.0
2012-07-30 13:00:00,56.93,56.97,56.81,56.81,56900.0,45.5156,45.5476,45.4197,45.4197,56900.0
2012-07-30 13:30:00,56.82,57.01,56.78,56.79,120100.0,45.4277,45.5796,45.3957,45.4037,120100.0
2012-07-30 14:00:00,56.79,56.84,56.57,56.65,203500.0,45.4037,45.4436,45.2278,45.2917,203500.0
2012-07-30 14:30:00,56.65,56.99,56.65,56.96,208300.0,45.2917,45.5636,45.2917,45.5396,208300.0
2012-07-30 15:00:00,56.96,57.09,56.83,56.93,215100.0,45.5396,45.6435,45.4357,45.5156,215100.0
2012-07-30 15:30:00,56.93,56.98,56.83,56.9,435700.0,45.5156,45.5556,45.4357,45.4916,435700.0
2012-07-31 09:30:00,56.84,56.85,56.35,56.5,139900.0,45.4436,45.4516,45.0519,45.1718,139900.0
2012-07-31 10:00:00,56.52,56.61,56.24,56.43,195100.0,45.1878,45.2598,44.9639,45.1159,195100.0
2012-07-31 10:30:00,56.43,56.62,56.36,56.55,135200.0,45.1159,45.2678,45.0599,45.2118,135200.0
2012-07-31 11:00:00,56.56,56.76,56.53,56.65,114500.0,45.2198,45.3797,45.1958,45.2917,114500.0
2012-07-31 11:30:00,56.65,56.66,56.49,56.52,82100.0,45.2917,45.2997,45.1638,45.1878,82100.0
2012-07-31 12:00:00,56.52,56.52,56.13,56.16,129300.0,45.1878,45.1878,44.876,44.9,129300.0
2012-07-31 12:30:00,56.16,56.23,56.0,56.01,135100.0,44.9,44.956,44.7721,44.7801,135100.0
2012-07-31 13:00:00,56.01,56.22,55.98,56.21,151000.0,44.7801,44.948,44.7561,44.94,151000.0
2012-07-31 13:30:00,56.21,56.39,56.19,56.37,78200.0,44.94,45.0839,44.924,45.0679,78200.0
2012-07-31 14:00:00,56.36,56.56,56.34,56.54,64900.0,45.0599,45.2198,45.0439,45.2038,64900.0
2012-07-31 14:30:00,56.54,56.56,56.43,56.49,83600.0,45.2038,45.2198,45.1159,45.1638,83600.0
2012-07-31 15:00:00,56.48,56.69,56.46,56.65,167300.0,45.1558,45.3237,45.1398,45.2917,167300.0
2012-07-31 15:30:00,56.65,56.67,56.49,56.5,558300.0,45.2917,45.3077,45.1638,45.1718,558300.0
2012-08-01 09:30:00,56.71,56.82,56.33,56.33,190200.0,45.3397,45.4277,45.0359,45.0359,190200.0
2012-08-01 10:00:00,56.33,56.51,56.28,56.39,255900.0,45.0359,45.1798,44.9959,45.0839,255900.0
2012-08-01 10:30:00,56.4,56.58,56.33,56.47,221300.0,45.0919,45.2358,45.0359,45.1478,221300.0
2012-08-01 11:00:00,56.48,56.49,56.16,56.19,161200.0,45.1558,45.1638,44.9,44.924,161200.0
2012-08-01 11:30:00,56.19,56.4,56.17,56.26,90400.0,44.924,45.0919,44.908,44.9799,90400.0
2012-08-01 12:00:00,56.27,56.29,56.19,56.24,82000.0,44.9879,45.0039,44.924,44.9639,82000.0
2012-08-01 12:30:00,56.25,56.27,56.12,56.15,72300.0,44.9719,44.9879,44.868,44.892,72300.0
2012-08-01 13:00:00,56.15,56.27,56.12,56.12,94700.0,44.892,44.9879,44.868,44.868,94700.0
2012-08-01 13:30:00,56.12,56.21,56.02,56.02,72800.0,44.868,44.94,44.7881,44.7881,72800.0
2012-08-01 14:00:00,56.03,56.13,55.69,56.02,416300.0,44.7961,44.876,44.5242,44.7881,416300.0
2012-08-01 14:30:00,56.01,56.01,55.62,55.76,255500.0,44.7801,44.7801,44.4683,44.5802,255500.0
2012-08-01 15:00:00,55.76,55.85,55.61,55.64,373400.0,44.5802,44.6521,44.4603,44.4842,373400.0
2012-08-01 15:30:00,55.66,56.03,55.59,55.6,504500.0,44.5002,44.7961,44.4443,44.4523,504500.0
2012-08-02 09:30:00,54.93,55.26,54.68,55.16,287600.0,43.9166,44.1804,43.7167,44.1005,287600.0
2012-08-02 10:00:00,55.16,55.59,54.92,55.52,277700.0,44.1005,44.4443,43.9086,44.3883,277700.0
2012-08-02 10:30:00,55.52,55.53,54.9,54.96,350200.0,44.3883,44.3963,43.8926,43.9406,350200.0
2012-08-02 11:00:00,54.96,55.08,54.39,54.76,381300.0,43.9406,44.0365,43.4849,43.7807,381300.0
2012-08-02 11:30:00,54.75,54.75,54.38,54.39,270800.0,43.7727,43.7727,43.4769,43.4849,270800.0
2012-08-02 12:00:00,54.4,54.59,54.33,54.34,297700.0,43.4929,43.6448,43.4369,43.4449,297700.0
2012-08-02 12:30:00,54.34,54.48,54.18,54.43,195500.0,43.4449,43.5568,43.317,43.5169,195500.0
2012-08-02 13:00:00,54.42,54.67,54.41,54.6,162700.0,43.5089,43.7087,43.5009,43.6528,162700.0
2012-08-02 13:30:00,54.6,54.64,54.49,54.5,129300.0,43.6528,43.6847,43.5648,43.5728,129300.0
2012-08-02 14:00:00,54.48,54.57,54.45,54.51,202700.0,43.5568,43.6288,43.5328,43.5808,202700.0
2012-08-02 14:30:00,54.51,54.9,54.5,54.79,179600.0,43.5808,43.8926,43.5728,43.8047,179600.0
2012-08-02 15:00:00,54.79,54.97,54.71,54.89,219800.0,43.8047,43.9486,43.7407,43.8846,219800.0
2012-08-02 15:30:00,54.9,55.26,54.89,55.18,530500.0,43.8926,44.1804,43.8846,44.1165,530500.0
2012-08-03 09:30:00,56.13,56.7,56.09,56.51,449200.0,44.876,45.3317,44.844,45.1798,449200.0
2012-08-03 10:00:00,56.52,57.19,56.5,57.15,534900.0,45.1878,45.7235,45.1718,45.6915,534900.0
2012-08-03 10:30:00,57.15,57.34,56.94,57.33,385200.0,45.6915,45.8434,45.5236,45.8354,385200.0
2012-08-03 11:00:00,57.32,57.58,57.29,57.5,280600.0,45.8274,46.0353,45.8034,45.9713,280600.0
2012-08-03 11:30:00,57.5,57.56,57.3,57.46,350900.0,45.9713,46.0193,45.8114,45.9393,350900.0
2012-08-03 12:00:00,57.45,57.73,57.4,57.73,329100.0,45.9313,46.1552,45.8914,46.1552,329100.0
2012-08-03 12:30:00,57.73,57.77,57.6,57.62,125500.0,46.1552,46.1872,46.0513,46.0673,125500.0
2012-08-03 13:00:00,57.63,57.71,57.57,57.64,162800.0,46.0753,46.1392,46.0273,46.0833,162800.0
2012-08-03 13:30:00,57.65,57.81,57.6,57.8,238100.0,46.0912,46.2192,46.0513,46.2112,238100.0
2012-08-03 14:00:00,57.81,57.91,57.74,57.9,239100.0,46.2192,46.2991,46.1632,46.2911,239100.0
2012-08-03 14:30:00,57.9,57.94,57.8,57.86,217000.0,46.2911,46.3231,46.2112,46.2591,217000.0
2012-08-03 15:00:00,57.86,57.9,57.73,57.75,205400.0,46.2591,46.2911,46.1552,46.1712,205400.0
2012-08-03 15:30:00,57.75,57.75,57.46,57.6,688700.0,46.1712,46.1712,45.9393,46.0513,688700.0
2012-08-06 09:30:00,57.71,57.78,57.22,57.48,310500.0,46.1392,46.1952,45.7475,45.9553,310500.0
2012-08-06 10:00:00,57.48,57.5,57.19,57.25,270000.0,45.9553,45.9713,45.7235,45.7714,270000.0
2012-08-06 10:30:00,57.25,57.51,57.24,57.42,364100.0,45.7714,45.9793,45.7634,45.9074,364100.0
2012-08-06 11:00:00,57.43,57.46,56.73,56.74,305300.0,45.9154,45.9393,45.3557,45.3637,305300.0
2012-08-06 11:30:00,56.76,56.91,56.72,56.88,104800.0,45.3797,45.4996,45.3477,45.4756,104800.0
2012-08-06 12:00:00,56.88,56.91,56.7,56.76,95300.0,45.4756,45.4996,45.3317,45.3797,95300.0
2012-08-06 12:30:00,56.76,56.86,56.75,56.84,81400.0,45.3797,45.4596,45.3717,45.4436,81400.0
2012-08-06 13:00:00,56.84,56.87,56.78,56.87,76400.0,45.4436,45.4676,45.3957,45.4676,76400.0
2012-08-06 13:30:00,56.87,56.94,56.84,56.85,114000.0,45.4676,45.5236,45.4436,45.4516,114000.0
2012-08-06 14:00:00,56.86,56.89,56.83,56.85,104000.0,45.4596,45.4836,45.4357,45.4516,104000.0
2012-08-06 14:30:00,56.85,56.94,56.84,56.85,118200.0,45.4516,45.5236,45.4436,45.4516,118200.0
2012-08-06 15:00:00,56.86,56.9,56.69,56.73,134000.0,45.4596,45.4916,45.3237,45.3557,134000.0
2012-08-06 15:30:00,56.73,56.86,56.65,56.68,553700.0,45.3557,45.4596,45.2917,45.3157,553700.0
2012-08-07 09:30:00,56.72,57.4,56.72,57.24,261000.0,45.3477,45.8914,45.3477,45.7634,261000.0
2012-08-07 10:00:00,57.24,57.28,56.95,56.95,376600.0,45.7634,45.7954,45.5316,45.5316,376600.0
2012-08-07 10:30:00,56.94,56.99,56.77,56.79,353400.0,45.5236,45.5636,45.3877,45.4037,353400.0
2012-08-07 11:00:00,56.79,56.91,56.72,56.85,322000.0,45.4037,45.4996,45.3477,45.4516,322000.0
2012-08-07 11:30:00,56.84,56.86,56.77,56.81,244700.0,45.4436,45.4596,45.3877,45.4197,244700.0
2012-08-07 12:00:00,56.8,56.83,56.72,56.75,156600.0,45.4117,45.4357,45.3477,45.3717,156600.0
2012-08-07 12:30:00,56.75,56.81,56.68,56.71,137200.0,45.3717,45.4197,45.3157,45.3397,137200.0
2012-08-07 13:00:00,56.72,56.73,56.66,56.7,150600.0,45.3477,45.3557,45.2997,45.3317,150600.0
2012-08-07 13:30:00,56.7,56.78,56.69,56.78,155800.0,45.3317,45.3957,45.3237,45.3957,155800.0
2012-08-07 14:00:00,56.78,56.79,56.47,56.49,175600.0,45.3957,45.4037,45.1478,45.1638,175600.0
2012-08-07 14:30:00,56.48,56.75,56.45,56.69,197600.0,45.1558,45.3717,45.1318,45.3237,197600.0
2012-08-07 15:00:00,56.69,56.83,56.49,56.8,349100.0,45.3237,45.4357,45.1638,45.4117,349100.0
2012-08-07 15:30:00,56.81,56.81,56.57,56.57,522900.0,45.4197,45.4197,45.2278,45.2278,522900.0
2012-08-08 09:30:00,56.14,56.23,55.69,56.11,567100.0,44.9237,44.9957,44.5636,44.8997,567100.0
2012-08-08 10:00:00,56.1,56.22,56.07,56.19,461500.0,44.8917,44.9877,44.8677,44.9637,461500.0
2012-08-08 10:30:00,56.19,56.21,56.02,56.19,217200.0,44.9637,44.9797,44.8277,44.9637,217200.0
2012-08-08 11:00:00,56.18,56.62,56.18,56.5,221900.0,44.9557,45.3078,44.9557,45.2118,221900.0
2012-08-08 11:30:00,56.5,56.55,56.41,56.42,155000.0,45.2118,45.2518,45.1397,45.1477,155000.0
2012-08-08 12:00:00,56.43,56.52,56.32,56.47,140600.0,45.1557,45.2278,45.0677,45.1877,140600.0
2012-08-08 12:30:00,56.47,56.5,56.23,56.29,184000.0,45.1877,45.2118,44.9957,45.0437,184000.0
2012-08-08 13:00:00,56.29,56.42,56.29,56.36,116300.0,45.0437,45.1477,45.0437,45.0997,116300.0
2012-08-08 13:30:00,56.37,56.4,56.24,56.31,99700.0,45.1077,45.1317,45.0037,45.0597,99700.0
2012-08-08 14:00:00,56.32,56.36,56.23,56.36,143100.0,45.0677,45.0997,44.9957,45.0997,143100.0
2012-08-08 14:30:00,56.35,56.36,56.19,56.26,187800.0,45.0917,45.0997,44.9637,45.0197,187800.0
2012-08-08 15:00:00,56.27,56.42,56.26,56.39,289600.0,45.0277,45.1477,45.0197,45.1237,289600.0
2012-08-08 15:30:00,56.39,56.65,56.37,56.55,528500.0,45.1237,45.3318,45.1077,45.2518,528500.0
2012-08-09 09:30:00,56.49,56.72,55.93,56.33,279000.0,45.2037,45.3878,44.7556,45.0757,279000.0
2012-08-09 10:00:00,56.33,56.6,56.31,56.37,156700.0,45.0757,45.2918,45.0597,45.1077,156700.0
2012-08-09 10:30:00,56.37,56.5,56.35,56.49,108500.0,45.1077,45.2118,45.0917,45.2037,108500.0
2012-08-09 11:00:00,56.48,56.55,56.37,56.52,138000.0,45.1957,45.2518,45.1077,45.2278,138000.0
2012-08-09 11:30:00,56.51,56.56,56.28,56.37,142000.0,45.2198,45.2598,45.0357,45.1077,142000.0
2012-08-09 12:00:00,56.36,56.42,56.27,56.35,125100.0,45.0997,45.1477,45.0277,45.0917,125100.0
2012-08-09 12:30:00,56.36,56.48,56.33,56.47,96200.0,45.0997,45.1957,45.0757,45.1877,96200.0
2012-08-09 13:00:00,56.49,56.57,56.41,56.48,83500.0,45.2037,45.2678,45.1397,45.1957,83500.0
2012-08-09 13:30:00,56.47,56.55,56.32,56.34,235700.0,45.1877,45.2518,45.0677,45.0837,235700.0
2012-08-09 14:00:00,56.35,56.5,56.34,56.43,163900.0,45.0917,45.2118,45.0837,45.1557,163900.0
2012-08-09 14:30:00,56.44,56.61,56.43,56.56,148800.0,45.1637,45.2998,45.1557,45.2598,148800.0
2012-08-09 15:00:00,56.55,56.61,56.51,56.57,166500.0,45.2518,45.2998,45.2198,45.2678,166500.0
2012-08-09 15:30:00,56.57,56.62,56.47,56.55,391900.0,45.2678,45.3078,45.1877,45.2518,391900.0
2012-08-10 09:30:00,56.23,56.41,56.0,56.04,238700.0,44.9957,45.1397,44.8116,44.8437,238700.0
2012-08-10 10:00:00,56.04,56.06,55.79,55.92,172800.0,44.8437,44.8597,44.6436,44.7476,172800.0
2012-08-10 10:30:00,55.93,56.01,55.75,55.83,207300.0,44.7556,44.8196,44.6116,44.6756,207300.0
2012-08-10 11:00:00,55.83,55.86,55.5,55.67,272500.0,44.6756,44.6996,44.4115,44.5476,272500.0
2012-08-10 11:30:00,55.67,55.92,55.54,55.85,434100.0,44.5476,44.7476,44.4436,44.6916,434100.0
2012-08-10 12:00:00,55.85,55.86,55.66,55.74,152800.0,44.6916,44.6996,44.5396,44.6036,152800.0
2012-08-10 12:30:00,55.75,55.77,55.7,55.71,172200.0,44.6116,44.6276,44.5716,44.5796,172200.0
2012-08-10 13:00:00,55.71,55.73,55.62,55.69,96400.0,44.5796,44.5956,44.5076,44.5636,96400.0
2012-08-10 13:30:00,55.7,55.78,55.64,55.77,170300.0,44.5716,44.6356,44.5236,44.6276,170300.0
2012-08-10 14:00:00,55.77,55.83,55.66,55.69,116400.0,44.6276,44.6756,44.5396,44.5636,116400.0
2012-08-10 14:30:00,55.69,55.69,55.5,55.63,130300.0,44.5636,44.5636,44.4115,44.5156,130300.0
2012-08-10 15:00:00,55.63,55.75,55.59,55.71,128500.0,44.5156,44.6116,44.4836,44.5796,128500.0
2012-08-10 15:30:00,55.71,56.18,55.67,56.09,632900.0,44.5796,44.9557,44.5476,44.8837,632900.0
2012-08-13 09:30:00,56.25,56.28,55.39,55.56,122400.0,45.0117,45.0357,44.3235,44.4596,122400.0
2012-08-13 10:00:00,55.57,55.7,55.41,55.5,126700.0,44.4676,44.5716,44.3395,44.4115,126700.0
2012-08-13 10:30:00,55.47,55.79,55.41,55.78,192400.0,44.3875,44.6436,44.3395,44.6356,192400.0
2012-08-13 11:00:00,55.77,55.81,55.69,55.75,102700.0,44.6276,44.6596,44.5636,44.6116,102700.0
2012-08-13 11:30:00,55.75,55.77,55.68,55.74,88500.0,44.6116,44.6276,44.5556,44.6036,88500.0
2012-08-13 12:00:00,55.75,55.78,55.65,55.68,136300.0,44.6116,44.6356,44.5316,44.5556,136300.0
2012-08-13 12:30:00,55.68,55.73,55.63,55.71,212600.0,44.5556,44.5956,44.5156,44.5796,212600.0
2012-08-13 13:00:00,55.71,55.75,55.55,55.57,170400.0,44.5796,44.6116,44.4516,44.4676,170400.0
2012-08-13 13:30:00,55.58,55.73,55.57,55.72,129700.0,44.4756,44.5956,44.4676,44.5876,129700.0
2012-08-13 14:00:00,55.73,55.75,55.66,55.68,173200.0,44.5956,44.6116,44.5396,44.5556,173200.0
2012-08-13 14:30:00,55.69,55.75,55.66,55.69,239200.0,44.5636,44.6116,44.5396,44.5636,239200.0
2012-08-13 15:00:00,55.7,55.71,55.57,55.57,209200.0,44.5716,44.5796,44.4676,44.4676,209200.0
2012-08-13 15:30:00,55.56,55.63,55.51,55.59,518800.0,44.4596,44.5156,44.4195,44.4836,518800.0
2012-08-14 09:30:00,55.9,55.97,55.6,55.65,219000.0,44.7316,44.7876,44.4916,44.5316,219000.0
2012-08-14 10:00:00,55.66,55.83,55.48,55.5,266500.0,44.5396,44.6756,44.3955,44.4115,266500.0
2012-08-14 10:30:00,55.51,55.97,55.47,55.96,292100.0,44.4195,44.7876,44.3875,44.7796,292100.0
2012-08-14 11:00:00,55.96,56.19,55.66,55.67,192700.0,44.7796,44.9637,44.5396,44.5476,192700.0
2012-08-14 11:30:00,55.67,55.84,55.64,55.7,189500.0,44.5476,44.6836,44.5236,44.5716,189500.0
2012-08-14 12:00:00,55.71,55.75,55.58,55.62,122400.0,44.5796,44.6116,44.4756,44.5076,122400.0
2012-08-14 12:30:00,55.62,55.67,55.39,55.47,146800.0,44.5076,44.5476,44.3235,44.3875,146800.0
2012-08-14 13:00:00,55.47,55.55,55.43,55.55,65900.0,44.3875,44.4516,44.3555,44.4516,65900.0
2012-08-14 13:30:00,55.55,55.64,55.54,55.61,89700.0,44.4516,44.5236,44.4436,44.4996,89700.0
2012-08-14 14:00:00,55.62,55.69,55.51,55.54,117700.0,44.5076,44.5636,44.4195,44.4436,117700.0
2012-08-14 14:30:00,55.54,55.59,55.34,55.52,197900.0,44.4436,44.4836,44.2835,44.4275,197900.0
2012-08-14 15:00:00,55.52,55.52,55.3,55.33,183000.0,44.4275,44.4275,44.2515,44.2755,183000.0
2012-08-14 15:30:00,55.33,55.33,54.96,55.13,707100.0,44.2755,44.2755,43.9794,44.1155,707100.0
2012-08-15 09:30:00,55.13,55.34,54.87,55.14,338700.0,44.1155,44.2835,43.9074,44.1235,338700.0
2012-08-15 10:00:00,55.15,55.18,54.96,54.98,152600.0,44.1315,44.1555,43.9794,43.9954,152600.0
2012-08-15 10:30:00,54.99,55.07,54.79,54.85,226500.0,44.0034,44.0675,43.8434,43.8914,226500.0
2012-08-15 11:00:00,54.85,54.94,54.85,54.93,357700.0,43.8914,43.9634,43.8914,43.9554,357700.0
2012-08-15 11:30:00,54.92,55.03,54.83,54.97,174600.0,43.9474,44.0354,43.8754,43.9874,174600.0
2012-08-15 12:00:00,54.97,55.1,54.97,55.04,111400.0,43.9874,44.0915,43.9874,44.0434,111400.0
2012-08-15 12:30:00,55.03,55.04,54.95,55.0,117200.0,44.0354,44.0434,43.9714,44.0114,117200.0
2012-08-15 13:00:00,55.0,55.0,54.91,54.98,100600.0,44.0114,44.0114,43.9394,43.9954,100600.0
2012-08-15 13:30:00,54.98,55.08,54.95,55.05,149800.0,43.9954,44.0755,43.9714,44.0515,149800.0
2012-08-15 14:00:00,55.06,55.16,55.03,55.14,171700.0,44.0595,44.1395,44.0354,44.1235,171700.0
2012-08-15 14:30:00,55.14,55.14,54.82,55.05,380100.0,44.1235,44.1235,43.8674,44.0515,380100.0
2012-08-15 15:00:00,55.05,55.09,54.97,55.0,199200.0,44.0515,44.0835,43.9874,44.0114,199200.0
2012-08-15 15:30:00,55.0,55.08,54.96,55.01,273900.0,44.0114,44.0755,43.9794,44.0194,273900.0
2012-08-16 09:30:00,55.14,55.58,55.09,55.37,263200.0,44.1235,44.4756,44.0835,44.3075,263200.0
2012-08-16 10:00:00,55.33,55.75,55.25,55.75,306400.0,44.2755,44.6116,44.2115,44.6116,306400.0
2012-08-16 10:30:00,55.75,55.81,55.61,55.67,148400.0,44.6116,44.6596,44.4996,44.5476,148400.0
2012-08-16 11:00:00,55.67,56.18,55.65,56.18,335600.0,44.5476,44.9557,44.5316,44.9557,335600.0
2012-08-16 11:30:00,56.17,56.41,56.11,56.3,472200.0,44.9477,45.1397,44.8997,45.0517,472200.0
2012-08-16 12:00:00,56.3,56.47,56.28,56.3,159500.0,45.0517,45.1877,45.0357,45.0517,159500.0
2012-08-16 12:30:00,56.3,56.36,56.14,56.35,160800.0,45.0517,45.0997,44.9237,45.0917,160800.0
2012-08-16 13:00:00,56.36,56.6,56.3,56.52,231300.0,45.0997,45.2918,45.0517,45.2278,231300.0
2012-08-16 13:30:00,56.51,56.56,56.36,56.38,151200.0,45.2198,45.2598,45.0997,45.1157,151200.0
2012-08-16 14:00:00,56.37,56.5,56.28,56.3,201300.0,45.1077,45.2118,45.0357,45.0517,201300.0
2012-08-16 14:30:00,56.29,56.52,56.12,56.12,259700.0,45.0437,45.2278,44.9077,44.9077,259700.0
2012-08-16 15:00:00,56.12,56.38,56.05,56.29,285500.0,44.9077,45.1157,44.8517,45.0437,285500.0
2012-08-16 15:30:00,56.3,56.33,56.08,56.23,585700.0,45.0517,45.0757,44.8757,44.9957,585700.0
2012-08-17 09:30:00,56.58,56.58,55.97,56.49,369500.0,45.2758,45.2758,44.7876,45.2037,369500.0
2012-08-17 10:00:00,56.49,56.52,56.22,56.46,118500.0,45.2037,45.2278,44.9877,45.1797,118500.0
2012-08-17 10:30:00,56.46,56.56,56.28,56.29,200500.0,45.1797,45.2598,45.0357,45.0437,200500.0
2012-08-17 11:00:00,56.29,56.43,56.28,56.3,170600.0,45.0437,45.1557,45.0357,45.0517,170600.0
2012-08-17 11:30:00,56.29,56.42,56.23,56.39,121600.0,45.0437,45.1477,44.9957,45.1237,121600.0
2012-08-17 12:00:00,56.39,56.45,56.31,56.42,74600.0,45.1237,45.1717,45.0597,45.1477,74600.0
2012-08-17 12:30:00,56.41,56.45,56.31,56.41,82700.0,45.1397,45.1717,45.0597,45.1397,82700.0
2012-08-17 13:00:00,56.4,56.56,56.4,56.56,83800.0,45.1317,45.2598,45.1317,45.2598,83800.0
2012-08-17 13:30:00,56.57,56.64,56.53,56.61,91900.0,45.2678,45.3238,45.2358,45.2998,91900.0
2012-08-17 14:00:00,56.61,56.62,56.52,56.58,119800.0,45.2998,45.3078,45.2278,45.2758,119800.0
2012-08-17 14:30:00,56.57,56.65,56.56,56.65,208800.0,45.2678,45.3318,45.2598,45.3318,208800.0
2012-08-17 15:00:00,56.65,56.78,56.61,56.76,228700.0,45.3318,45.4358,45.2998,45.4198,228700.0
2012-08-17 15:30:00,56.77,56.83,56.72,56.8,444900.0,45.4278,45.4758,45.3878,45.4518,444900.0
2012-08-20 09:30:00,56.48,56.88,56.39,56.65,239400.0,45.1957,45.5158,45.1237,45.3318,239400.0
2012-08-20 10:00:00,56.64,56.73,56.47,56.5,139900.0,45.3238,45.3958,45.1877,45.2118,139900.0
2012-08-20 10:30:00,56.49,56.64,56.44,56.56,134400.0,45.2037,45.3238,45.1637,45.2598,134400.0
2012-08-20 11:00:00,56.57,56.59,56.44,56.5,121900.0,45.2678,45.2838,45.1637,45.2118,121900.0
2012-08-20 11:30:00,56.49,56.49,56.39,56.48,81200.0,45.2037,45.2037,45.1237,45.1957,81200.0
2012-08-20 12:00:00,56.47,56.49,56.34,56.34,92900.0,45.1877,45.2037,45.0837,45.0837,92900.0
2012-08-20 12:30:00,56.34,56.36,56.24,56.25,97900.0,45.0837,45.0997,45.0037,45.0117,97900.0
2012-08-20 13:00:00,56.26,56.3,56.2,56.28,111000.0,45.0197,45.0517,44.9717,45.0357,111000.0
2012-08-20 13:30:00,56.28,56.3,56.2,56.28,247100.0,45.0357,45.0517,44.9717,45.0357,247100.0
2012-08-20 14:00:00,56.28,56.32,56.21,56.29,123300.0,45.0357,45.0677,44.9797,45.0437,123300.0
2012-08-20 14:30:00,56.28,56.34,56.26,56.28,152700.0,45.0357,45.0837,45.0197,45.0357,152700.0
2012-08-20 15:00:00,56.27,56.36,56.27,56.35,197400.0,45.0277,45.0997,45.0277,45.0917,197400.0
2012-08-20 15:30:00,56.36,56.5,56.36,56.47,465200.0,45.0997,45.2118,45.0997,45.1877,465200.0
2012-08-21 09:30:00,56.56,57.31,56.51,57.21,269300.0,45.2598,45.8599,45.2198,45.7799,269300.0
2012-08-21 10:00:00,57.22,57.37,57.07,57.3,355400.0,45.7879,45.9079,45.6679,45.8519,355400.0
2012-08-21 10:30:00,57.3,57.42,57.27,57.35,222500.0,45.8519,45.9479,45.8279,45.8919,222500.0
2012-08-21 11:00:00,57.35,57.42,57.1,57.17,434800.0,45.8919,45.9479,45.6919,45.7479,434800.0
2012-08-21 11:30:00,57.16,57.18,56.97,57.03,272800.0,45.7399,45.7559,45.5878,45.6359,272800.0
2012-08-21 12:00:00,57.02,57.07,56.97,57.0,93700.0,45.6279,45.6679,45.5878,45.6119,93700.0
2012-08-21 12:30:00,57.02,57.05,56.93,56.94,157600.0,45.6279,45.6519,45.5558,45.5638,157600.0
2012-08-21 13:00:00,56.95,57.01,56.9,57.0,61700.0,45.5718,45.6199,45.5318,45.6119,61700.0
2012-08-21 13:30:00,56.99,57.03,56.94,56.97,145400.0,45.6039,45.6359,45.5638,45.5878,145400.0
2012-08-21 14:00:00,56.97,57.02,56.88,56.89,214300.0,45.5878,45.6279,45.5158,45.5238,214300.0
2012-08-21 14:30:00,56.88,56.91,56.73,56.73,121200.0,45.5158,45.5398,45.3958,45.3958,121200.0
2012-08-21 15:00:00,56.74,56.75,56.33,56.39,247300.0,45.4038,45.4118,45.0757,45.1237,247300.0
2012-08-21 15:30:00,56.4,56.55,56.37,56.47,710000.0,45.1317,45.2518,45.1077,45.1877,710000.0
2012-08-22 09:30:00,56.26,56.49,56.2,56.39,189400.0,45.0197,45.2037,44.9717,45.1237,189400.0
2012-08-22 10:00:00,56.39,56.57,56.23,56.53,215800.0,45.1237,45.2678,44.9957,45.2358,215800.0
2012-08-22 10:30:00,56.55,56.57,55.96,55.96,209500.0,45.2518,45.2678,44.7796,44.7796,209500.0
2012-08-22 11:00:00,55.95,56.14,55.9,56.0,206200.0,44.7716,44.9237,44.7316,44.8116,206200.0
2012-08-22 11:30:00,56.0,56.01,55.85,55.91,101400.0,44.8116,44.8196,44.6916,44.7396,101400.0
2012-08-22 12:00:00,55.91,55.92,55.84,55.91,67100.0,44.7396,44.7476,44.6836,44.7396,67100.0
2012-08-22 12:30:00,55.92,55.92,55.68,55.7,167100.0,44.7476,44.7476,44.5556,44.5716,167100.0
2012-08-22 13:00:00,55.7,55.9,55.7,55.86,100000.0,44.5716,44.7316,44.5716,44.6996,100000.0
2012-08-22 13:30:00,55.86,55.97,55.84,55.93,123100.0,44.6996,44.7876,44.6836,44.7556,123100.0
2012-08-22 14:00:00,55.94,56.23,55.83,55.95,297300.0,44.7636,44.9957,44.6756,44.7716,297300.0
2012-08-22 14:30:00,55.95,56.11,55.93,56.03,273000.0,44.7716,44.8997,44.7556,44.8357,273000.0
2012-08-22 15:00:00,56.03,56.05,55.92,55.97,250800.0,44.8357,44.8517,44.7476,44.7876,250800.0
2012-08-22 15:30:00,55.97,56.08,55.86,55.89,645100.0,44.7876,44.8757,44.6996,44.7236,645100.0
2012-08-23 09:30:00,55.77,55.93,55.63,55.69,107800.0,44.6276,44.7556,44.5156,44.5636,107800.0
2012-08-23 10:00:00,55.7,55.85,55.69,55.81,223600.0,44.5716,44.6916,44.5636,44.6596,223600.0
2012-08-23 10:30:00,55.8,56.1,55.8,56.08,270200.0,44.6516,44.8917,44.6516,44.8757,270200.0
2012-08-23 11:00:00,56.06,56.08,55.89,56.0,127800.0,44.8597,44.8757,44.7236,44.8116,127800.0
2012-08-23 11:30:00,56.0,56.01,55.86,55.95,137700.0,44.8116,44.8196,44.6996,44.7716,137700.0
2012-08-23 12:00:00,55.95,55.97,55.78,55.94,265900.0,44.7716,44.7876,44.6356,44.7636,265900.0
2012-08-23 12:30:00,55.94,55.96,55.71,55.74,88900.0,44.7636,44.7796,44.5796,44.6036,88900.0
2012-08-23 13:00:00,55.73,55.75,55.49,55.51,175500.0,44.5956,44.6116,44.4035,44.4195,175500.0
2012-08-23 13:30:00,55.5,55.69,55.48,55.66,79500.0,44.4115,44.5636,44.3955,44.5396,79500.0
2012-08-23 14:00:00,55.66,55.84,55.65,55.79,108900.0,44.5396,44.6836,44.5316,44.6436,108900.0
2012-08-23 14:30:00,55.78,55.9,55.76,55.87,126700.0,44.6356,44.7316,44.6196,44.7076,126700.0
2012-08-23 15:00:00,55.87,55.89,55.68,55.72,154500.0,44.7076,44.7236,44.5556,44.5876,154500.0
2012-08-23 15:30:00,55.71,55.78,55.6,55.64,395700.0,44.5796,44.6356,44.4916,44.5236,395700.0
2012-08-24 09:30:00,55.49,56.05,55.49,55.99,251700.0,44.4035,44.8517,44.4035,44.8036,251700.0
2012-08-24 10:00:00,55.98,56.33,55.95,56.25,439300.0,44.7956,45.0757,44.7716,45.0117,439300.0
2012-08-24 10:30:00,56.25,56.73,56.25,56.61,520300.0,45.0117,45.3958,45.0117,45.2998,520300.0
2012-08-24 11:00:00,56.62,56.76,56.6,56.66,283600.0,45.3078,45.4198,45.2918,45.3398,283600.0
2012-08-24 11:30:00,56.67,56.7,56.53,56.58,117000.0,45.3478,45.3718,45.2358,45.2758,117000.0
2012-08-24 12:00:00,56.58,56.71,56.56,56.62,171300.0,45.2758,45.3798,45.2598,45.3078,171300.0
2012-08-24 12:30:00,56.62,56.98,56.6,56.91,156700.0,45.3078,45.5959,45.2918,45.5398,156700.0
2012-08-24 13:00:00,56.93,56.93,56.78,56.9,150800.0,45.5558,45.5558,45.4358,45.5318,150800.0
2012-08-24 13:30:00,56.91,57.07,56.88,56.94,325200.0,45.5398,45.6679,45.5158,45.5638,325200.0
2012-08-24 14:00:00,56.93,56.94,56.84,56.93,248500.0,45.5558,45.5638,45.4838,45.5558,248500.0
2012-08-24 14:30:00,56.94,56.96,56.87,56.94,238500.0,45.5638,45.5798,45.5078,45.5638,238500.0
2012-08-24 15:00:00,56.94,56.98,56.89,56.96,328600.0,45.5638,45.5959,45.5238,45.5798,328600.0
2012-08-24 15:30:00,56.96,56.97,56.77,56.87,803600.0,45.5798,45.5878,45.4278,45.5078,803600.0
2012-08-27 09:30:00,56.92,57.0,56.44,56.54,162500.0,45.5478,45.6119,45.1637,45.2438,162500.0
2012-08-27 10:00:00,56.47,56.55,56.35,56.41,101600.0,45.1877,45.2518,45.0917,45.1397,101600.0
2012-08-27 10:30:00,56.41,56.42,56.32,56.42,89600.0,45.1397,45.1477,45.0677,45.1477,89600.0
2012-08-27 11:00:00,56.41,56.84,56.37,56.74,183700.0,45.1397,45.4838,45.1077,45.4038,183700.0
2012-08-27 11:30:00,56.75,56.94,56.69,56.8,96300.0,45.4118,45.5638,45.3638,45.4518,96300.0
2012-08-27 12:00:00,56.8,56.88,56.74,56.75,81200.0,45.4518,45.5158,45.4038,45.4118,81200.0
2012-08-27 12:30:00,56.74,56.98,56.72,56.98,115300.0,45.4038,45.5959,45.3878,45.5959,115300.0
2012-08-27 13:00:00,56.97,56.97,56.86,56.9,111500.0,45.5878,45.5878,45.4998,45.5318,111500.0
2012-08-27 13:30:00,56.9,56.96,56.76,56.77,83100.0,45.5318,45.5798,45.4198,45.4278,83100.0
2012-08-27 14:00:00,56.79,56.98,56.75,56.97,86500.0,45.4438,45.5959,45.4118,45.5878,86500.0
2012-08-27 14:30:00,56.97,57.06,56.92,56.98,107300.0,45.5878,45.6599,45.5478,45.5959,107300.0
2012-08-27 15:00:00,56.99,57.02,56.79,56.85,224900.0,45.6039,45.6279,45.4438,45.4918,224900.0
2012-08-27 15:30:00,56.84,56.91,56.75,56.84,287400.0,45.4838,45.5398,45.4118,45.4838,287400.0
2012-08-28 09:30:00,56.51,56.55,56.2,56.33,116400.0,45.2198,45.2518,44.9717,45.0757,116400.0
2012-08-28 10:00:00,56.32,56.86,56.2,56.76,173200.0,45.0677,45.4998,44.9717,45.4198,173200.0
2012-08-28 10:30:00,56.77,56.87,56.69,56.73,165000.0,45.4278,45.5078,45.3638,45.3958,165000.0
2012-08-28 11:00:00,56.72,56.79,56.61,56.79,87300.0,45.3878,45.4438,45.2998,45.4438,87300.0
2012-08-28 11:30:00,56.79,56.94,56.7,56.92,124900.0,45.4438,45.5638,45.3718,45.5478,124900.0
2012-08-28 12:00:00,56.93,56.98,56.75,56.78,100500.0,45.5558,45.5959,45.4118,45.4358,100500.0
2012-08-28 12:30:00,56.77,56.77,56.7,56.73,82300.0,45.4278,45.4278,45.3718,45.3958,82300.0
2012-08-28 13:00:00,56.73,56.74,56.5,56.5,168500.0,45.3958,45.4038,45.2118,45.2118,168500.0
2012-08-28 13:30:00,56.5,56.6,56.43,56.49,104000.0,45.2118,45.2918,45.1557,45.2037,104000.0
2012-08-28 14:00:00,56.49,56.8,56.49,56.79,95100.0,45.2037,45.4518,45.2037,45.4438,95100.0
2012-08-28 14:30:00,56.79,56.8,56.66,56.72,99000.0,45.4438,45.4518,45.3398,45.3878,99000.0
2012-08-28 15:00:00,56.73,56.78,56.58,56.61,153600.0,45.3958,45.4358,45.2758,45.2998,153600.0
2012-08-28 15:30:00,56.62,56.72,56.59,56.67,366600.0,45.3078,45.3878,45.2838,45.3478,366600.0
2012-08-29 09:30:00,56.79,56.93,56.51,56.51,142500.0,45.4438,45.5558,45.2198,45.2198,142500.0
2012-08-29 10:00:00,56.53,56.64,56.45,56.54,249100.0,45.2358,45.3238,45.1717,45.2438,249100.0
2012-08-29 10:30:00,56.54,56.55,56.34,56.39,96600.0,45.2438,45.2518,45.0837,45.1237,96600.0
2012-08-29 11:00:00,56.38,56.54,56.33,56.54,105200.0,45.1157,45.2438,45.0757,45.2438,105200.0
2012-08-29 11:30:00,56.54,56.63,56.52,56.6,107300.0,45.2438,45.3158,45.2278,45.2918,107300.0
2012-08-29 12:00:00,56.6,56.63,56.51,56.62,96700.0,45.2918,45.3158,45.2198,45.3078,96700.0
2012-08-29 12:30:00,56.63,56.67,56.59,56.6,52400.0,45.3158,45.3478,45.2838,45.2918,52400.0
2012-08-29 13:00:00,56.6,56.66,56.49,56.54,98000.0,45.2918,45.3398,45.2037,45.2438,98000.0
2012-08-29 13:30:00,56.54,56.65,56.54,56.59,70700.0,45.2438,45.3318,45.2438,45.2838,70700.0
2012-08-29 14:00:00,56.59,56.66,56.54,56.66,80200.0,45.2838,45.3398,45.2438,45.3398,80200.0
2012-08-29 14:30:00,56.66,56.68,56.54,56.54,106900.0,45.3398,45.3558,45.2438,45.2438,106900.0
2012-08-29 15:00:00,56.54,56.69,56.45,56.69,186800.0,45.2438,45.3638,45.1717,45.3638,186800.0
2012-08-29 15:30:00,56.69,56.7,56.45,56.49,337500.0,45.3638,45.3718,45.1717,45.2037,337500.0
2012-08-30 09:30:00,56.13,56.33,55.96,56.05,132600.0,44.9157,45.0757,44.7796,44.8517,132600.0
2012-08-30 10:00:00,56.04,56.07,55.75,55.83,100400.0,44.8437,44.8677,44.6116,44.6756,100400.0
2012-08-30 10:30:00,55.82,55.88,55.66,55.68,194100.0,44.6676,44.7156,44.5396,44.5556,194100.0
2012-08-30 11:00:00,55.68,55.85,55.62,55.85,152700.0,44.5556,44.6916,44.5076,44.6916,152700.0
2012-08-30 11:30:00,55.85,55.98,55.85,55.96,82100.0,44.6916,44.7956,44.6916,44.7796,82100.0
2012-08-30 12:00:00,55.96,55.97,55.88,55.89,81100.0,44.7796,44.7876,44.7156,44.7236,81100.0
2012-08-30 12:30:00,55.89,55.93,55.81,55.84,103500.0,44.7236,44.7556,44.6596,44.6836,103500.0
2012-08-30 13:00:00,55.85,55.89,55.8,55.83,94900.0,44.6916,44.7236,44.6516,44.6756,94900.0
2012-08-30 13:30:00,55.84,55.99,55.8,55.98,114900.0,44.6836,44.8036,44.6516,44.7956,114900.0
2012-08-30 14:00:00,55.98,56.18,55.97,56.17,253800.0,44.7956,44.9557,44.7876,44.9477,253800.0
2012-08-30 14:30:00,56.16,56.25,56.09,56.22,158500.0,44.9397,45.0117,44.8837,44.9877,158500.0
2012-08-30 15:00:00,56.22,56.23,56.09,56.21,234800.0,44.9877,44.9957,44.8837,44.9797,234800.0
2012-08-30 15:30:00,56.21,56.3,56.02,56.03,509000.0,44.9797,45.0517,44.8277,44.8357,509000.0
2012-08-31 09:30:00,56.36,56.98,56.27,56.46,200200.0,45.0997,45.5959,45.0277,45.1797,200200.0
2012-08-31 10:00:00,56.44,56.6,55.99,56.47,261600.0,45.1637,45.2918,44.8036,45.1877,261600.0
2012-08-31 10:30:00,56.48,56.72,56.36,56.6,114500.0,45.1957,45.3878,45.0997,45.2918,114500.0
2012-08-31 11:00:00,56.62,56.7,56.38,56.4,125000.0,45.3078,45.3718,45.1157,45.1317,125000.0
2012-08-31 11:30:00,56.4,56.41,56.26,56.3,102600.0,45.1317,45.1397,45.0197,45.0517,102600.0
2012-08-31 12:00:00,56.29,56.43,56.07,56.16,76500.0,45.0437,45.1557,44.8677,44.9397,76500.0
2012-08-31 12:30:00,56.13,56.23,56.06,56.19,70100.0,44.9157,44.9957,44.8597,44.9637,70100.0
2012-08-31 13:00:00,56.19,56.22,56.01,56.19,118100.0,44.9637,44.9877,44.8196,44.9637,118100.0
2012-08-31 13:30:00,56.2,56.42,56.19,56.31,101400.0,44.9717,45.1477,44.9637,45.0597,101400.0
2012-08-31 14:00:00,56.31,56.67,56.31,56.64,184400.0,45.0597,45.3478,45.0597,45.3238,184400.0
2012-08-31 14:30:00,56.64,56.66,56.48,56.53,153100.0,45.3238,45.3398,45.1957,45.2358,153100.0
2012-08-31 15:00:00,56.53,56.55,56.42,56.49,247000.0,45.2358,45.2518,45.1477,45.2037,247000.0
2012-08-31 15:30:00,56.48,56.63,56.42,56.52,694400.0,45.1957,45.3158,45.1477,45.2278,694400.0
2012-09-04 09:30:00,56.5,56.66,56.34,56.51,177600.0,45.2118,45.3398,45.0837,45.2198,177600.0
2012-09-04 10:00:00,56.48,56.53,56.19,56.33,102200.0,45.1957,45.2358,44.9637,45.0757,102200.0
2012-09-04 10:30:00,56.31,56.44,56.2,56.31,149200.0,45.0597,45.1637,44.9717,45.0597,149200.0
2012-09-04 11:00:00,56.31,56.53,56.29,56.5,204900.0,45.0597,45.2358,45.0437,45.2118,204900.0
2012-09-04 11:30:00,56.51,56.52,56.26,56.33,152300.0,45.2198,45.2278,45.0197,45.0757,152300.0
2012-09-04 12:00:00,56.31,56.33,56.14,56.24,140900.0,45.0597,45.0757,44.9237,45.0037,140900.0
2012-09-04 12:30:00,56.22,56.33,56.19,56.27,120200.0,44.9877,45.0757,44.9637,45.0277,120200.0
2012-09-04 13:00:00,56.28,56.37,56.26,56.36,149400.0,45.0357,45.1077,45.0197,45.0997,149400.0
2012-09-04 13:30:00,56.37,56.46,56.32,56.32,95600.0,45.1077,45.1797,45.0677,45.0677,95600.0
2012-09-04 14:00:00,56.31,56.61,56.29,56.58,170400.0,45.0597,45.2998,45.0437,45.2758,170400.0
2012-09-04 14:30:00,56.58,56.83,56.58,56.78,171000.0,45.2758,45.4758,45.2758,45.4358,171000.0
2012-09-04 15:00:00,56.78,56.78,56.65,56.78,134900.0,45.4358,45.4358,45.3318,45.4358,134900.0
2012-09-04 15:30:00,56.78,56.8,56.48,56.49,345400.0,45.4358,45.4518,45.1957,45.2037,345400.0
2012-09-05 09:30:00,55.81,55.98,55.4,55.83,8292300.0,44.6596,44.7956,44.3315,44.6756,8292300.0
2012-09-05 10:00:00,55.83,56.13,55.81,56.12,3032600.0,44.6756,44.9157,44.6596,44.9077,3032600.0
2012-09-05 10:30:00,56.13,56.2,55.98,56.01,2134400.0,44.9157,44.9717,44.7956,44.8196,2134400.0
2012-09-05 11:00:00,56.01,56.11,55.96,56.01,1167700.0,44.8196,44.8997,44.7796,44.8196,1167700.0
2012-09-05 11:30:00,56.01,56.1,55.99,56.08,668600.0,44.8196,44.8917,44.8036,44.8757,668600.0
2012-09-05 12:00:00,56.07,56.18,56.07,56.12,752700.0,44.8677,44.9557,44.8677,44.9077,752700.0
2012-09-05 12:30:00,56.12,56.15,56.05,56.13,383700.0,44.9077,44.9317,44.8517,44.9157,383700.0
2012-09-05 13:00:00,56.12,56.18,56.12,56.13,542100.0,44.9077,44.9557,44.9077,44.9157,542100.0
2012-09-05 13:30:00,56.12,56.14,55.83,56.01,1213700.0,44.9077,44.9237,44.6756,44.8196,1213700.0
2012-09-05 14:00:00,56.01,56.09,55.99,56.06,926400.0,44.8196,44.8837,44.8036,44.8597,926400.0
2012-09-05 14:30:00,56.06,56.1,55.96,56.0,1093700.0,44.8597,44.8917,44.7796,44.8116,1093700.0
2012-09-05 15:00:00,56.0,56.08,55.92,56.05,1160100.0,44.8116,44.8757,44.7476,44.8517,1160100.0
2012-09-05 15:30:00,56.06,56.15,55.86,56.14,3582800.0,44.8597,44.9317,44.6996,44.9237,3582800.0
2012-09-06 09:30:00,56.75,56.98,56.43,56.71,2247500.0,45.4118,45.5959,45.1557,45.3798,2247500.0
2012-09-06 10:00:00,56.72,56.81,56.57,56.76,629000.0,45.3878,45.4598,45.2678,45.4198,629000.0
2012-09-06 10:30:00,56.75,56.95,56.68,56.85,792700.0,45.4118,45.5718,45.3558,45.4918,792700.0
2012-09-06 11:00:00,56.85,57.05,56.84,57.05,1028700.0,45.4918,45.6519,45.4838,45.6519,1028700.0
2012-09-06 11:30:00,57.05,57.25,57.03,57.2,831000.0,45.6519,45.8119,45.6359,45.7719,831000.0
2012-09-06 12:00:00,57.2,57.29,57.03,57.12,385600.0,45.7719,45.8439,45.6359,45.7079,385600.0
2012-09-06 12:30:00,57.13,57.21,57.1,57.18,249500.0,45.7159,45.7799,45.6919,45.7559,249500.0
2012-09-06 13:00:00,57.17,57.25,57.12,57.24,308600.0,45.7479,45.8119,45.7079,45.8039,308600.0
2012-09-06 13:30:00,57.24,57.26,57.2,57.25,417400.0,45.8039,45.8199,45.7719,45.8119,417400.0
2012-09-06 14:00:00,57.24,57.3,57.17,57.29,335800.0,45.8039,45.8519,45.7479,45.8439,335800.0
2012-09-06 14:30:00,57.29,57.3,56.95,56.99,474200.0,45.8439,45.8519,45.5718,45.6039,474200.0
2012-09-06 15:00:00,56.98,57.12,56.92,57.11,398400.0,45.5959,45.7079,45.5478,45.6999,398400.0
2012-09-06 15:30:00,57.11,57.25,57.08,57.16,1192500.0,45.6999,45.8119,45.6759,45.7399,1192500.0
2012-09-07 09:30:00,57.28,57.48,56.47,57.01,651800.0,45.8359,45.996,45.1877,45.6199,651800.0
2012-09-07 10:00:00,57.0,57.5,56.92,57.39,516600.0,45.6119,46.012,45.5478,45.9239,516600.0
2012-09-07 10:30:00,57.4,57.5,57.18,57.42,381800.0,45.9319,46.012,45.7559,45.9479,381800.0
2012-09-07 11:00:00,57.41,57.5,57.33,57.5,282300.0,45.9399,46.012,45.8759,46.012,282300.0
2012-09-07 11:30:00,57.5,57.59,57.14,57.17,424400.0,46.012,46.084,45.7239,45.7479,424400.0
2012-09-07 12:00:00,57.16,57.35,57.15,57.33,188700.0,45.7399,45.8919,45.7319,45.8759,188700.0
2012-09-07 12:30:00,57.33,57.46,57.31,57.36,266100.0,45.8759,45.98,45.8599,45.8999,266100.0
2012-09-07 13:00:00,57.36,57.47,57.25,57.32,171600.0,45.8999,45.988,45.8119,45.8679,171600.0
2012-09-07 13:30:00,57.32,57.4,57.26,57.32,130100.0,45.8679,45.9319,45.8199,45.8679,130100.0
2012-09-07 14:00:00,57.31,57.36,57.29,57.3,170300.0,45.8599,45.8999,45.8439,45.8519,170300.0
2012-09-07 14:30:00,57.32,57.44,57.3,57.38,182200.0,45.8679,45.9639,45.8519,45.9159,182200.0
2012-09-07 15:00:00,57.38,57.42,57.25,57.28,351500.0,45.9159,45.9479,45.8119,45.8359,351500.0
2012-09-07 15:30:00,57.27,57.43,57.24,57.41,679000.0,45.8279,45.9559,45.8039,45.9399,679000.0
2012-09-10 09:30:00,57.69,57.96,57.55,57.83,589600.0,46.164,46.3801,46.052,46.276,589600.0
2012-09-10 10:00:00,57.83,57.87,57.62,57.67,379100.0,46.276,46.308,46.108,46.148,379100.0
2012-09-10 10:30:00,57.68,57.72,57.4,57.5,339000.0,46.156,46.188,45.9319,46.012,339000.0
2012-09-10 11:00:00,57.5,57.58,57.45,57.51,190600.0,46.012,46.076,45.9719,46.02,190600.0
2012-09-10 11:30:00,57.52,57.53,57.41,57.44,328700.0,46.028,46.036,45.9399,45.9639,328700.0
2012-09-10 12:00:00,57.45,57.48,57.35,57.4,134500.0,45.9719,45.996,45.8919,45.9319,134500.0
2012-09-10 12:30:00,57.41,57.45,57.35,57.43,189200.0,45.9399,45.9719,45.8919,45.9559,189200.0
2012-09-10 13:00:00,57.43,57.49,57.37,57.41,143800.0,45.9559,46.004,45.9079,45.9399,143800.0
2012-09-10 13:30:00,57.42,57.48,57.26,57.27,154200.0,45.9479,45.996,45.8199,45.8279,154200.0
2012-09-10 14:00:00,57.28,57.31,57.19,57.21,231100.0,45.8359,45.8599,45.7639,45.7799,231100.0
2012-09-10 14:30:00,57.21,57.27,57.08,57.09,276600.0,45.7799,45.8279,45.6759,45.6839,276600.0
2012-09-10 15:00:00,57.1,57.21,57.05,57.1,318900.0,45.6919,45.7799,45.6519,45.6919,318900.0
2012-09-10 15:30:00,57.11,57.15,56.96,57.04,606800.0,45.6999,45.7319,45.5798,45.6439,606800.0
2012-09-11 09:30:00,56.97,56.97,56.0,56.41,1274300.0,45.5878,45.5878,44.8116,45.1397,1274300.0
2012-09-11 10:00:00,56.39,56.61,56.22,56.23,421500.0,45.1237,45.2998,44.9877,44.9957,421500.0
2012-09-11 10:30:00,56.24,56.52,56.0,56.41,1240600.0,45.0037,45.2278,44.8116,45.1397,1240600.0
2012-09-11 11:00:00,56.41,56.55,56.33,56.54,363900.0,45.1397,45.2518,45.0757,45.2438,363900.0
2012-09-11 11:30:00,56.54,56.58,56.21,56.23,429800.0,45.2438,45.2758,44.9797,44.9957,429800.0
2012-09-11 12:00:00,56.23,56.3,56.1,56.1,194000.0,44.9957,45.0517,44.8917,44.8917,194000.0
2012-09-11 12:30:00,56.11,56.15,56.08,56.09,218000.0,44.8997,44.9317,44.8757,44.8837,218000.0
2012-09-11 13:00:00,56.09,56.25,56.08,56.09,308800.0,44.8837,45.0117,44.8757,44.8837,308800.0
2012-09-11 13:30:00,56.1,56.12,56.08,56.09,323600.0,44.8917,44.9077,44.8757,44.8837,323600.0
2012-09-11 14:00:00,56.1,56.14,56.08,56.11,307500.0,44.8917,44.9237,44.8757,44.8997,307500.0
2012-09-11 14:30:00,56.11,56.5,56.1,56.48,790400.0,44.8997,45.2118,44.8917,45.1957,790400.0
2012-09-11 15:00:00,56.49,56.6,56.38,56.41,477200.0,45.2037,45.2918,45.1157,45.1397,477200.0
2012-09-11 15:30:00,56.41,56.53,56.31,56.46,897600.0,45.1397,45.2358,45.0597,45.1797,897600.0
2012-09-12 09:30:00,56.77,57.52,56.77,57.47,822700.0,45.4278,46.028,45.4278,45.988,822700.0
2012-09-12 10:00:00,57.46,57.72,57.34,57.66,852900.0,45.98,46.188,45.8839,46.14,852900.0
2012-09-12 10:30:00,57.65,57.8,57.58,57.74,924800.0,46.132,46.252,46.076,46.204,924800.0
2012-09-12 11:00:00,57.74,57.91,57.74,57.85,394900.0,46.204,46.34,46.204,46.292,394900.0
2012-09-12 11:30:00,57.85,57.94,57.69,57.94,378700.0,46.292,46.3641,46.164,46.3641,378700.0
2012-09-12 12:00:00,57.93,58.0,57.83,57.93,327900.0,46.356,46.4121,46.276,46.356,327900.0
2012-09-12 12:30:00,57.93,58.1,57.93,57.96,414200.0,46.356,46.4921,46.356,46.3801,414200.0
2012-09-12 13:00:00,57.96,58.07,57.82,57.92,497600.0,46.3801,46.4681,46.268,46.348,497600.0
2012-09-12 13:30:00,57.93,57.98,57.84,57.93,295000.0,46.356,46.3961,46.284,46.356,295000.0
2012-09-12 14:00:00,57.94,58.06,57.9,57.95,388200.0,46.3641,46.4601,46.332,46.3721,388200.0
2012-09-12 14:30:00,57.95,58.02,57.9,57.9,819900.0,46.3721,46.4281,46.332,46.332,819900.0
2012-09-12 15:00:00,57.9,57.92,57.78,57.9,475600.0,46.332,46.348,46.236,46.332,475600.0
2012-09-12 15:30:00,57.9,58.0,57.72,57.92,704900.0,46.332,46.4121,46.188,46.348,704900.0
2012-09-13 09:30:00,57.81,57.9,57.32,57.62,225200.0,46.26,46.332,45.8679,46.108,225200.0
2012-09-13 10:00:00,57.62,57.74,57.54,57.62,195700.0,46.108,46.204,46.044,46.108,195700.0
2012-09-13 10:30:00,57.62,57.67,57.55,57.61,219400.0,46.108,46.148,46.052,46.1,219400.0
2012-09-13 11:00:00,57.62,57.86,57.62,57.76,233900.0,46.108,46.3,46.108,46.22,233900.0
2012-09-13 11:30:00,57.78,57.84,57.63,57.76,222100.0,46.236,46.284,46.116,46.22,222100.0
2012-09-13 12:00:00,57.76,57.8,57.63,57.76,184500.0,46.22,46.252,46.116,46.22,184500.0
2012-09-13 12:30:00,57.79,58.47,57.61,58.45,588400.0,46.244,46.7882,46.1,46.7722,588400.0
2012-09-13 13:00:00,58.46,58.8,58.39,58.62,390600.0,46.7802,47.0522,46.7241,46.9082,390600.0
2012-09-13 13:30:00,58.63,59.0,58.63,58.77,368200.0,46.9162,47.2123,46.9162,47.0282,368200.0
2012-09-13 14:00:00,58.77,59.39,58.71,59.29,507500.0,47.0282,47.5244,46.9802,47.4443,507500.0
2012-09-13 14:30:00,59.28,59.29,58.82,58.88,352100.0,47.4363,47.4443,47.0682,47.1162,352100.0
2012-09-13 15:00:00,58.87,59.02,58.71,58.82,329500.0,47.1082,47.2283,46.9802,47.0682,329500.0
2012-09-13 15:30:00,58.82,59.01,58.82,58.98,1068400.0,47.0682,47.2203,47.0682,47.1963,1068400.0
2012-09-14 09:30:00,58.89,59.74,58.89,59.45,766300.0,47.1242,47.8044,47.1242,47.5724,766300.0
2012-09-14 10:00:00,59.47,59.63,59.35,59.43,515000.0,47.5884,47.7164,47.4923,47.5564,515000.0
2012-09-14 10:30:00,59.43,59.45,58.81,59.06,490200.0,47.5564,47.5724,47.0602,47.2603,490200.0
2012-09-14 11:00:00,59.06,59.22,58.94,59.05,222400.0,47.2603,47.3883,47.1643,47.2523,222400.0
2012-09-14 11:30:00,59.05,59.13,58.71,58.83,416200.0,47.2523,47.3163,46.9802,47.0762,416200.0
2012-09-14 12:00:00,58.83,59.45,58.79,59.28,319800.0,47.0762,47.5724,47.0442,47.4363,319800.0
2012-09-14 12:30:00,59.29,59.36,59.11,59.12,226000.0,47.4443,47.5003,47.3003,47.3083,226000.0
2012-09-14 13:00:00,59.11,59.2,58.87,58.95,180700.0,47.3003,47.3723,47.1082,47.1723,180700.0
2012-09-14 13:30:00,58.95,59.25,58.92,59.22,290900.0,47.1723,47.4123,47.1483,47.3883,290900.0
2012-09-14 14:00:00,59.21,59.35,59.17,59.33,186200.0,47.3803,47.4923,47.3483,47.4763,186200.0
2012-09-14 14:30:00,59.32,59.41,59.24,59.35,336700.0,47.4683,47.5404,47.4043,47.4923,336700.0
2012-09-14 15:00:00,59.35,59.39,59.26,59.3,591800.0,47.4923,47.5244,47.4203,47.4523,591800.0
2012-09-14 15:30:00,59.3,59.37,59.14,59.37,776800.0,47.4523,47.5083,47.3243,47.5083,776800.0
2012-09-17 09:30:00,59.18,59.18,58.78,58.84,630600.0,47.3563,47.3563,47.0362,47.0842,630600.0
2012-09-17 10:00:00,58.84,58.99,58.72,58.97,325300.0,47.0842,47.2043,46.9882,47.1883,325300.0
2012-09-17 10:30:00,58.97,59.08,58.76,59.02,327100.0,47.1883,47.2763,47.0202,47.2283,327100.0
2012-09-17 11:00:00,59.01,59.17,58.97,59.14,215500.0,47.2203,47.3483,47.1883,47.3243,215500.0
2012-09-17 11:30:00,59.12,59.29,59.08,59.24,162500.0,47.3083,47.4443,47.2763,47.4043,162500.0
2012-09-17 12:00:00,59.23,59.28,59.09,59.18,164500.0,47.3963,47.4363,47.2843,47.3563,164500.0
2012-09-17 12:30:00,59.18,59.2,59.05,59.12,209700.0,47.3563,47.3723,47.2523,47.3083,209700.0
2012-09-17 13:00:00,59.12,59.15,59.03,59.12,114200.0,47.3083,47.3323,47.2363,47.3083,114200.0
2012-09-17 13:30:00,59.13,59.15,59.01,59.07,125300.0,47.3163,47.3323,47.2203,47.2683,125300.0
2012-09-17 14:00:00,59.07,59.12,58.87,58.92,371700.0,47.2683,47.3083,47.1082,47.1483,371700.0
2012-09-17 14:30:00,58.93,58.97,58.78,58.81,206100.0,47.1563,47.1883,47.0362,47.0602,206100.0
2012-09-17 15:00:00,58.8,58.83,58.65,58.69,307500.0,47.0522,47.0762,46.9322,46.9642,307500.0
2012-09-17 15:30:00,58.71,58.76,58.61,58.76,551800.0,46.9802,47.0202,46.9002,47.0202,551800.0
2012-09-18 09:30:00,58.51,58.51,57.51,57.87,726900.0,46.8202,46.8202,46.02,46.308,726900.0
2012-09-18 10:00:00,57.87,58.05,57.5,58.01,342000.0,46.308,46.4521,46.012,46.4201,342000.0
2012-09-18 10:30:00,58.02,58.19,57.75,58.0,283700.0,46.4281,46.5641,46.212,46.4121,283700.0
2012-09-18 11:00:00,58.0,58.02,57.73,57.97,429600.0,46.4121,46.4281,46.196,46.3881,429600.0
2012-09-18 11:30:00,57.96,58.08,57.89,58.01,165800.0,46.3801,46.4761,46.324,46.4201,165800.0
2012-09-18 12:00:00,58.02,58.05,57.84,57.89,147200.0,46.4281,46.4521,46.284,46.324,147200.0
2012-09-18 12:30:00,57.88,57.97,57.82,57.86,172900.0,46.316,46.3881,46.268,46.3,172900.0
2012-09-18 13:00:00,57.86,57.97,57.77,57.78,137800.0,46.3,46.3881,46.228,46.236,137800.0
2012-09-18 13:30:00,57.8,57.85,57.73,57.79,118500.0,46.252,46.292,46.196,46.244,118500.0
2012-09-18 14:00:00,57.8,57.88,57.71,57.82,153400.0,46.252,46.316,46.18,46.268,153400.0
2012-09-18 14:30:00,57.83,57.88,57.75,57.85,139600.0,46.276,46.316,46.212,46.292,139600.0
2012-09-18 15:00:00,57.86,57.9,57.76,57.85,207200.0,46.3,46.332,46.22,46.292,207200.0
2012-09-18 15:30:00,57.85,57.89,57.72,57.88,494600.0,46.292,46.324,46.188,46.316,494600.0
2012-09-19 09:30:00,57.84,57.9,57.62,57.68,293400.0,46.284,46.332,46.108,46.156,293400.0
2012-09-19 10:00:00,57.68,58.07,57.67,58.04,419600.0,46.156,46.4681,46.148,46.4441,419600.0
2012-09-19 10:30:00,58.02,58.02,57.8,57.82,395200.0,46.4281,46.4281,46.252,46.268,395200.0
2012-09-19 11:00:00,57.83,57.91,57.77,57.83,376100.0,46.276,46.34,46.228,46.276,376100.0
2012-09-19 11:30:00,57.83,58.0,57.82,57.91,350100.0,46.276,46.4121,46.268,46.34,350100.0
2012-09-19 12:00:00,57.91,58.07,57.85,58.02,178200.0,46.34,46.4681,46.292,46.4281,178200.0
2012-09-19 12:30:00,58.03,58.05,57.94,57.99,165900.0,46.4361,46.4521,46.3641,46.4041,165900.0
2012-09-19 13:00:00,57.99,58.04,57.95,57.95,156800.0,46.4041,46.4441,46.3721,46.3721,156800.0
2012-09-19 13:30:00,57.95,58.01,57.85,57.95,309300.0,46.3721,46.4201,46.292,46.3721,309300.0
2012-09-19 14:00:00,57.94,58.01,57.84,57.91,294900.0,46.3641,46.4201,46.284,46.34,294900.0
2012-09-19 14:30:00,57.91,58.17,57.91,58.16,288000.0,46.34,46.5481,46.34,46.5401,288000.0
2012-09-19 15:00:00,58.15,58.16,58.04,58.09,278300.0,46.5321,46.5401,46.4441,46.4841,278300.0
2012-09-19 15:30:00,58.08,58.16,57.97,57.98,503200.0,46.4761,46.5401,46.3881,46.3961,503200.0
2012-09-20 09:30:00,57.73,57.95,57.55,57.87,582600.0,46.196,46.3721,46.052,46.308,582600.0
2012-09-20 10:00:00,57.89,58.05,57.86,57.91,487600.0,46.324,46.4521,46.3,46.34,487600.0
2012-09-20 10:30:00,57.9,58.14,57.87,58.09,412300.0,46.332,46.5241,46.308,46.4841,412300.0
2012-09-20 11:00:00,58.09,58.18,57.83,57.85,291000.0,46.4841,46.5561,46.276,46.292,291000.0
2012-09-20 11:30:00,57.86,57.94,57.82,57.86,185200.0,46.3,46.3641,46.268,46.3,185200.0
2012-09-20 12:00:00,57.86,57.98,57.7,57.75,130700.0,46.3,46.3961,46.172,46.212,130700.0
2012-09-20 12:30:00,57.75,57.83,57.72,57.79,115400.0,46.212,46.276,46.188,46.244,115400.0
2012-09-20 13:00:00,57.77,57.96,57.75,57.95,107500.0,46.228,46.3801,46.212,46.3721,107500.0
2012-09-20 13:30:00,57.94,58.03,57.89,57.92,86700.0,46.3641,46.4361,46.324,46.348,86700.0
2012-09-20 14:00:00,57.91,58.04,57.89,57.99,118600.0,46.34,46.4441,46.324,46.4041,118600.0
2012-09-20 14:30:00,57.98,58.05,57.91,57.98,120000.0,46.3961,46.4521,46.34,46.3961,120000.0
2012-09-20 15:00:00,57.98,58.08,57.94,58.03,152300.0,46.3961,46.4761,46.3641,46.4361,152300.0
2012-09-20 15:30:00,58.04,58.06,57.92,58.03,459600.0,46.4441,46.4601,46.348,46.4361,459600.0
2012-09-21 09:30:00,58.53,58.54,57.45,57.75,1082200.0,46.8362,46.8442,45.9719,46.212,1082200.0
2012-09-21 10:00:00,57.76,57.83,57.59,57.83,315800.0,46.22,46.276,46.084,46.276,315800.0
2012-09-21 10:30:00,57.81,57.92,57.69,57.7,246300.0,46.26,46.348,46.164,46.172,246300.0
2012-09-21 11:00:00,57.7,57.7,57.53,57.67,199400.0,46.172,46.172,46.036,46.148,199400.0
2012-09-21 11:30:00,57.68,57.7,57.49,57.5,123000.0,46.156,46.172,46.004,46.012,123000.0
2012-09-21 12:00:00,57.51,57.6,57.45,57.49,119100.0,46.02,46.092,45.9719,46.004,119100.0
2012-09-21 12:30:00,57.49,57.55,57.46,57.47,128200.0,46.004,46.052,45.98,45.988,128200.0
2012-09-21 13:00:00,57.47,57.5,57.45,57.49,79500.0,45.988,46.012,45.9719,46.004,79500.0
2012-09-21 13:30:00,57.49,57.59,57.48,57.5,104300.0,46.004,46.084,45.996,46.012,104300.0
2012-09-21 14:00:00,57.51,57.53,57.35,57.38,203000.0,46.02,46.036,45.8919,45.9159,203000.0
2012-09-21 14:30:00,57.37,57.54,57.32,57.42,191700.0,45.9079,46.044,45.8679,45.9479,191700.0
2012-09-21 15:00:00,57.41,57.53,57.39,57.43,223600.0,45.9399,46.036,45.9239,45.9559,223600.0
2012-09-21 15:30:00,57.43,57.45,57.23,57.32,1002000.0,45.9559,45.9719,45.7959,45.8679,1002000.0
2012-09-24 09:30:00,56.82,57.28,56.62,57.23,363300.0,45.4678,45.8359,45.3078,45.7959,363300.0
2012-09-24 10:00:00,57.23,57.29,57.04,57.25,201500.0,45.7959,45.8439,45.6439,45.8119,201500.0
2012-09-24 10:30:00,57.25,57.98,57.25,57.91,271700.0,45.8119,46.3961,45.8119,46.34,271700.0
2012-09-24 11:00:00,57.91,58.04,57.72,57.76,374200.0,46.34,46.4441,46.188,46.22,374200.0
2012-09-24 11:30:00,57.77,57.9,57.57,57.63,170700.0,46.228,46.332,46.068,46.116,170700.0
2012-09-24 12:00:00,57.63,57.71,57.53,57.54,119600.0,46.116,46.18,46.036,46.044,119600.0
2012-09-24 12:30:00,57.53,57.57,57.48,57.55,111400.0,46.036,46.068,45.996,46.052,111400.0
2012-09-24 13:00:00,57.55,57.55,57.39,57.43,140000.0,46.052,46.052,45.9239,45.9559,140000.0
2012-09-24 13:30:00,57.43,57.44,57.31,57.35,142300.0,45.9559,45.9639,45.8599,45.8919,142300.0
2012-09-24 14:00:00,57.36,57.46,57.34,57.45,377700.0,45.8999,45.98,45.8839,45.9719,377700.0
2012-09-24 14:30:00,57.46,57.61,57.4,57.56,210100.0,45.98,46.1,45.9319,46.06,210100.0
2012-09-24 15:00:00,57.56,57.6,57.46,57.58,200300.0,46.06,46.092,45.98,46.076,200300.0
2012-09-24 15:30:00,57.58,57.6,57.35,57.37,804500.0,46.076,46.092,45.8919,45.9079,804500.0
2012-09-25 09:30:00,57.56,57.81,57.13,57.4,574600.0,46.06,46.26,45.7159,45.9319,574600.0
2012-09-25 10:00:00,57.4,57.51,57.22,57.23,216300.0,45.9319,46.02,45.7879,45.7959,216300.0
2012-09-25 10:30:00,57.24,57.38,57.17,57.26,221600.0,45.8039,45.9159,45.7479,45.8199,221600.0
2012-09-25 11:00:00,57.25,57.4,57.18,57.21,296000.0,45.8119,45.9319,45.7559,45.7799,296000.0
2012-09-25 11:30:00,57.22,57.22,57.02,57.06,148700.0,45.7879,45.7879,45.6279,45.6599,148700.0
2012-09-25 12:00:00,57.06,57.08,56.89,56.91,161600.0,45.6599,45.6759,45.5238,45.5398,161600.0
2012-09-25 12:30:00,56.9,56.95,56.59,56.69,312700.0,45.5318,45.5718,45.2838,45.3638,312700.0
2012-09-25 13:00:00,56.68,56.81,56.65,56.68,228000.0,45.3558,45.4598,45.3318,45.3558,228000.0
2012-09-25 13:30:00,56.68,56.69,56.57,56.6,265700.0,45.3558,45.3638,45.2678,45.2918,265700.0
2012-09-25 14:00:00,56.59,56.63,56.43,56.55,374200.0,45.2838,45.3158,45.1557,45.2518,374200.0
2012-09-25 14:30:00,56.55,56.62,56.43,56.45,438100.0,45.2518,45.3078,45.1557,45.1717,438100.0
2012-09-25 15:00:00,56.45,56.51,55.98,56.25,568600.0,45.1717,45.2198,44.7956,45.0117,568600.0
2012-09-25 15:30:00,56.24,56.27,55.87,55.9,1159300.0,45.0037,45.0277,44.7076,44.7316,1159300.0
2012-09-26 09:30:00,55.93,55.96,55.44,55.67,423100.0,44.7556,44.7796,44.3635,44.5476,423100.0
2012-09-26 10:00:00,55.66,55.66,55.37,55.39,335400.0,44.5396,44.5396,44.3075,44.3235,335400.0
2012-09-26 10:30:00,55.4,55.45,55.14,55.2,482100.0,44.3315,44.3715,44.1235,44.1715,482100.0
2012-09-26 11:00:00,55.2,55.44,55.15,55.44,290500.0,44.1715,44.3635,44.1315,44.3635,290500.0
2012-09-26 11:30:00,55.43,55.54,55.37,55.42,239800.0,44.3555,44.4436,44.3075,44.3475,239800.0
2012-09-26 12:00:00,55.43,55.68,55.43,55.57,140100.0,44.3555,44.5556,44.3555,44.4676,140100.0
2012-09-26 12:30:00,55.57,55.73,55.52,55.72,101700.0,44.4676,44.5956,44.4275,44.5876,101700.0
2012-09-26 13:00:00,55.73,55.75,55.53,55.71,157100.0,44.5956,44.6116,44.4355,44.5796,157100.0
2012-09-26 13:30:00,55.71,55.77,55.54,55.56,182600.0,44.5796,44.6276,44.4436,44.4596,182600.0
2012-09-26 14:00:00,55.58,55.71,55.47,55.47,147300.0,44.4756,44.5796,44.3875,44.3875,147300.0
2012-09-26 14:30:00,55.49,55.57,55.28,55.37,215000.0,44.4035,44.4676,44.2355,44.3075,215000.0
2012-09-26 15:00:00,55.36,55.43,55.24,55.25,251700.0,44.2995,44.3555,44.2035,44.2115,251700.0
2012-09-26 15:30:00,55.26,55.32,55.18,55.26,650700.0,44.2195,44.2675,44.1555,44.2195,650700.0
2012-09-27 09:30:00,55.77,56.17,55.73,56.05,652900.0,44.6276,44.9477,44.5956,44.8517,652900.0
2012-09-27 10:00:00,56.03,56.17,55.8,56.05,417900.0,44.8357,44.9477,44.6516,44.8517,417900.0
2012-09-27 10:30:00,56.05,56.47,56.0,56.47,331300.0,44.8517,45.1877,44.8116,45.1877,331300.0
2012-09-27 11:00:00,56.46,56.53,56.23,56.34,498200.0,45.1797,45.2358,44.9957,45.0837,498200.0
2012-09-27 11:30:00,56.33,56.36,56.19,56.3,246400.0,45.0757,45.0997,44.9637,45.0517,246400.0
2012-09-27 12:00:00,56.3,56.69,56.28,56.64,624200.0,45.0517,45.3638,45.0357,45.3238,624200.0
2012-09-27 12:30:00,56.64,56.92,56.57,56.84,314500.0,45.3238,45.5478,45.2678,45.4838,314500.0
2012-09-27 13:00:00,56.83,56.88,56.64,56.66,363400.0,45.4758,45.5158,45.3238,45.3398,363400.0
2012-09-27 13:30:00,56.65,56.88,56.58,56.82,255500.0,45.3318,45.5158,45.2758,45.4678,255500.0
2012-09-27 14:00:00,56.83,56.84,56.68,56.82,270900.0,45.4758,45.4838,45.3558,45.4678,270900.0
2012-09-27 14:30:00,56.81,57.05,56.8,57.03,375800.0,45.4598,45.6519,45.4518,45.6359,375800.0
2012-09-27 15:00:00,57.03,57.03,56.85,56.86,340800.0,45.6359,45.6359,45.4918,45.4998,340800.0
2012-09-27 15:30:00,56.86,57.1,56.86,56.95,593300.0,45.4998,45.6919,45.4998,45.5718,593300.0
2012-09-28 09:30:00,56.63,56.63,56.18,56.42,326200.0,45.3158,45.3158,44.9557,45.1477,326200.0
2012-09-28 10:00:00,56.45,56.77,56.42,56.59,193900.0,45.1717,45.4278,45.1477,45.2838,193900.0
2012-09-28 10:30:00,56.59,56.76,56.56,56.72,221700.0,45.2838,45.4198,45.2598,45.3878,221700.0
2012-09-28 11:00:00,56.71,56.82,56.6,56.76,285100.0,45.3798,45.4678,45.2918,45.4198,285100.0
2012-09-28 11:30:00,56.74,57.04,56.68,56.96,211900.0,45.4038,45.6439,45.3558,45.5798,211900.0
2012-09-28 12:00:00,56.95,57.01,56.75,56.79,234100.0,45.5718,45.6199,45.4118,45.4438,234100.0
2012-09-28 12:30:00,56.8,56.87,56.57,56.84,228600.0,45.4518,45.5078,45.2678,45.4838,228600.0
2012-09-28 13:00:00,56.82,56.97,56.73,56.94,145900.0,45.4678,45.5878,45.3958,45.5638,145900.0
2012-09-28 13:30:00,56.92,57.19,56.92,57.16,244200.0,45.5478,45.7639,45.5478,45.7399,244200.0
2012-09-28 14:00:00,57.16,57.21,56.98,56.99,209300.0,45.7399,45.7799,45.5959,45.6039,209300.0
2012-09-28 14:30:00,56.99,57.03,56.92,57.01,182200.0,45.6039,45.6359,45.5478,45.6199,182200.0
2012-09-28 15:00:00,57.0,57.11,56.95,57.0,552000.0,45.6119,45.6999,45.5718,45.6119,552000.0
2012-09-28 15:30:00,57.0,57.16,56.95,57.0,1140600.0,45.6119,45.7399,45.5718,45.6119,1140600.0
2012-10-01 09:30:00,57.49,58.3,57.49,58.02,522100.0,46.004,46.6521,46.004,46.4281,522100.0
2012-10-01 10:00:00,58.05,58.6,58.02,58.32,348200.0,46.4521,46.8922,46.4281,46.6681,348200.0
2012-10-01 10:30:00,58.33,58.47,58.22,58.38,319400.0,46.6761,46.7882,46.5881,46.7161,319400.0
2012-10-01 11:00:00,58.38,58.73,58.38,58.59,360300.0,46.7161,46.9962,46.7161,46.8842,360300.0
2012-10-01 11:30:00,58.61,58.62,58.3,58.3,160800.0,46.9002,46.9082,46.6521,46.6521,160800.0
2012-10-01 12:00:00,58.31,58.45,58.3,58.43,151100.0,46.6601,46.7722,46.6521,46.7562,151100.0
2012-10-01 12:30:00,58.42,58.47,58.15,58.26,141800.0,46.7482,46.7882,46.5321,46.6201,141800.0
2012-10-01 13:00:00,58.26,58.29,57.99,58.25,226900.0,46.6201,46.6441,46.4041,46.6121,226900.0
2012-10-01 13:30:00,58.25,58.34,58.08,58.34,152700.0,46.6121,46.6841,46.4761,46.6841,152700.0
2012-10-01 14:00:00,58.34,58.42,58.28,58.35,180300.0,46.6841,46.7482,46.6361,46.6921,180300.0
2012-10-01 14:30:00,58.35,58.43,58.24,58.33,165800.0,46.6921,46.7562,46.6041,46.6761,165800.0
2012-10-01 15:00:00,58.33,58.33,57.83,58.0,208900.0,46.6761,46.6761,46.276,46.4121,208900.0
2012-10-01 15:30:00,57.99,58.13,57.93,58.02,620800.0,46.4041,46.5161,46.356,46.4281,620800.0
2012-10-02 09:30:00,58.26,58.5,57.8,58.01,216500.0,46.6201,46.8122,46.252,46.4201,216500.0
2012-10-02 10:00:00,58.03,58.05,57.87,58.04,253800.0,46.4361,46.4521,46.308,46.4441,253800.0
2012-10-02 10:30:00,58.05,58.1,57.85,58.03,224800.0,46.4521,46.4921,46.292,46.4361,224800.0
2012-10-02 11:00:00,58.0,58.09,57.93,57.99,86500.0,46.4121,46.4841,46.356,46.4041,86500.0
2012-10-02 11:30:00,58.0,58.13,57.8,57.96,145600.0,46.4121,46.5161,46.252,46.3801,145600.0
2012-10-02 12:00:00,57.95,58.16,57.92,58.07,134700.0,46.3721,46.5401,46.348,46.4681,134700.0
2012-10-02 12:30:00,58.07,58.11,57.98,58.0,108400.0,46.4681,46.5001,46.3961,46.4121,108400.0
2012-10-02 13:00:00,58.0,58.06,57.94,57.97,98000.0,46.4121,46.4601,46.3641,46.3881,98000.0
2012-10-02 13:30:00,57.98,58.12,57.92,58.01,210200.0,46.3961,46.5081,46.348,46.4201,210200.0
2012-10-02 14:00:00,58.0,58.06,57.85,57.87,275400.0,46.4121,46.4601,46.292,46.308,275400.0
2012-10-02 14:30:00,57.87,58.03,57.82,57.86,216800.0,46.308,46.4361,46.268,46.3,216800.0
2012-10-02 15:00:00,57.86,58.03,57.84,58.03,213000.0,46.3,46.4361,46.284,46.4361,213000.0
2012-10-02 15:30:00,58.03,58.33,58.03,58.3,734800.0,46.4361,46.6761,46.4361,46.6521,734800.0
2012-10-03 09:30:00,58.39,58.45,57.91,57.99,170300.0,46.7241,46.7722,46.34,46.4041,170300.0
2012-10-03 10:00:00,58.01,58.54,57.89,58.48,206200.0,46.4201,46.8442,46.324,46.7962,206200.0
2012-10-03 10:30:00,58.5,58.58,58.37,58.42,293400.0,46.8122,46.8762,46.7081,46.7482,293400.0
2012-10-03 11:00:00,58.43,58.55,58.41,58.52,339800.0,46.7562,46.8522,46.7401,46.8282,339800.0
2012-10-03 11:30:00,58.52,58.6,58.48,58.5,293700.0,46.8282,46.8922,46.7962,46.8122,293700.0
2012-10-03 12:00:00,58.5,58.73,58.5,58.63,227700.0,46.8122,46.9962,46.8122,46.9162,227700.0
2012-10-03 12:30:00,58.64,58.68,58.49,58.61,210000.0,46.9242,46.9562,46.8042,46.9002,210000.0
2012-10-03 13:00:00,58.62,58.66,58.54,58.62,84300.0,46.9082,46.9402,46.8442,46.9082,84300.0
2012-10-03 13:30:00,58.62,58.63,58.35,58.45,134700.0,46.9082,46.9162,46.6921,46.7722,134700.0
2012-10-03 14:00:00,58.45,58.6,58.36,58.38,102100.0,46.7722,46.8922,46.7001,46.7161,102100.0
2012-10-03 14:30:00,58.39,58.57,58.37,58.47,171200.0,46.7241,46.8682,46.7081,46.7882,171200.0
2012-10-03 15:00:00,58.47,58.53,58.34,58.52,171400.0,46.7882,46.8362,46.6841,46.8282,171400.0
2012-10-03 15:30:00,58.52,58.66,58.46,58.63,380500.0,46.8282,46.9402,46.7802,46.9162,380500.0
2012-10-04 09:30:00,58.99,59.04,58.68,58.84,359600.0,47.2043,47.2443,46.9562,47.0842,359600.0
2012-10-04 10:00:00,58.83,59.29,58.77,59.25,415000.0,47.0762,47.4443,47.0282,47.4123,415000.0
2012-10-04 10:30:00,59.24,59.5,59.17,59.48,579500.0,47.4043,47.6124,47.3483,47.5964,579500.0
2012-10-04 11:00:00,59.48,59.64,59.39,59.48,424800.0,47.5964,47.7244,47.5244,47.5964,424800.0
2012-10-04 11:30:00,59.48,59.55,59.39,59.45,161100.0,47.5964,47.6524,47.5244,47.5724,161100.0
2012-10-04 12:00:00,59.46,59.55,59.43,59.45,174800.0,47.5804,47.6524,47.5564,47.5724,174800.0
2012-10-04 12:30:00,59.45,59.51,59.38,59.45,124200.0,47.5724,47.6204,47.5164,47.5724,124200.0
2012-10-04 13:00:00,59.44,59.51,59.41,59.49,156000.0,47.5644,47.6204,47.5404,47.6044,156000.0
2012-10-04 13:30:00,59.49,59.57,59.49,59.55,165500.0,47.6044,47.6684,47.6044,47.6524,165500.0
2012-10-04 14:00:00,59.55,59.56,59.35,59.49,171100.0,47.6524,47.6604,47.4923,47.6044,171100.0
2012-10-04 14:30:00,59.49,59.55,59.46,59.52,193900.0,47.6044,47.6524,47.5804,47.6284,193900.0
2012-10-04 15:00:00,59.53,59.58,59.45,59.54,302900.0,47.6364,47.6764,47.5724,47.6444,302900.0
2012-10-04 15:30:00,59.55,59.59,59.5,59.55,748800.0,47.6524,47.6844,47.6124,47.6524,748800.0
2012-10-05 09:30:00,60.04,60.05,59.59,59.75,326600.0,48.0445,48.0525,47.6844,47.8124,326600.0
2012-10-05 10:00:00,59.77,59.78,59.54,59.67,112400.0,47.8284,47.8364,47.6444,47.7484,112400.0
2012-10-05 10:30:00,59.67,59.77,59.36,59.39,200900.0,47.7484,47.8284,47.5003,47.5244,200900.0
2012-10-05 11:00:00,59.4,59.48,59.37,59.42,176900.0,47.5324,47.5964,47.5083,47.5484,176900.0
2012-10-05 11:30:00,59.43,59.57,59.29,59.48,238800.0,47.5564,47.6684,47.4443,47.5964,238800.0
2012-10-05 12:00:00,59.5,59.61,59.44,59.6,112800.0,47.6124,47.7004,47.5644,47.6924,112800.0
2012-10-05 12:30:00,59.6,59.67,59.4,59.46,243600.0,47.6924,47.7484,47.5324,47.5804,243600.0
2012-10-05 13:00:00,59.48,59.48,59.21,59.22,181600.0,47.5964,47.5964,47.3803,47.3883,181600.0
2012-10-05 13:30:00,59.23,59.37,59.15,59.34,227700.0,47.3963,47.5083,47.3323,47.4843,227700.0
2012-10-05 14:00:00,59.33,59.34,59.16,59.2,155400.0,47.4763,47.4843,47.3403,47.3723,155400.0
2012-10-05 14:30:00,59.2,59.31,58.94,58.97,279200.0,47.3723,47.4603,47.1643,47.1883,279200.0
2012-10-05 15:00:00,58.98,59.09,58.85,59.04,218400.0,47.1963,47.2843,47.0922,47.2443,218400.0
2012-10-05 15:30:00,59.04,59.07,58.74,58.97,538400.0,47.2443,47.2683,47.0042,47.1883,538400.0
2012-10-08 09:30:00,58.77,58.97,58.54,58.71,243600.0,47.0282,47.1883,46.8442,46.9802,243600.0
2012-10-08 10:00:00,58.71,58.84,58.55,58.57,137500.0,46.9802,47.0842,46.8522,46.8682,137500.0
2012-10-08 10:30:00,58.57,58.83,58.5,58.68,139400.0,46.8682,47.0762,46.8122,46.9562,139400.0
2012-10-08 11:00:00,58.69,58.75,58.65,58.73,68200.0,46.9642,47.0122,46.9322,46.9962,68200.0
2012-10-08 11:30:00,58.73,58.76,58.57,58.75,75800.0,46.9962,47.0202,46.8682,47.0122,75800.0
2012-10-08 12:00:00,58.73,58.77,58.58,58.76,105100.0,46.9962,47.0282,46.8762,47.0202,105100.0
2012-10-08 12:30:00,58.76,58.9,58.67,58.89,101000.0,47.0202,47.1323,46.9482,47.1242,101000.0
2012-10-08 13:00:00,58.89,58.91,58.8,58.85,124400.0,47.1242,47.1403,47.0522,47.0922,124400.0
2012-10-08 13:30:00,58.85,58.93,58.85,58.92,69000.0,47.0922,47.1563,47.0922,47.1483,69000.0
2012-10-08 14:00:00,58.91,59.02,58.91,59.0,87000.0,47.1403,47.2283,47.1403,47.2123,87000.0
2012-10-08 14:30:00,59.01,59.07,58.97,58.97,122800.0,47.2203,47.2683,47.1883,47.1883,122800.0
2012-10-08 15:00:00,58.97,59.07,58.95,59.0,157100.0,47.1883,47.2683,47.1723,47.2123,157100.0
2012-10-08 15:30:00,59.01,59.1,58.95,59.05,356900.0,47.2203,47.2923,47.1723,47.2523,356900.0
2012-10-09 09:30:00,58.89,58.99,58.7,58.85,148700.0,47.1242,47.2043,46.9722,47.0922,148700.0
2012-10-09 10:00:00,58.85,59.15,58.85,59.07,103100.0,47.0922,47.3323,47.0922,47.2683,103100.0
2012-10-09 10:30:00,59.06,59.13,58.51,58.56,135400.0,47.2603,47.3163,46.8202,46.8602,135400.0
2012-10-09 11:00:00,58.56,58.58,58.36,58.58,258900.0,46.8602,46.8762,46.7001,46.8762,258900.0
2012-10-09 11:30:00,58.58,58.61,58.43,58.46,214300.0,46.8762,46.9002,46.7562,46.7802,214300.0
2012-10-09 12:00:00,58.45,58.59,58.45,58.57,189000.0,46.7722,46.8842,46.7722,46.8682,189000.0
2012-10-09 12:30:00,58.56,58.59,58.47,58.51,95400.0,46.8602,46.8842,46.7882,46.8202,95400.0
2012-10-09 13:00:00,58.51,58.64,58.47,58.57,65700.0,46.8202,46.9242,46.7882,46.8682,65700.0
2012-10-09 13:30:00,58.57,58.61,58.5,58.5,94700.0,46.8682,46.9002,46.8122,46.8122,94700.0
2012-10-09 14:00:00,58.5,58.65,58.46,58.6,104500.0,46.8122,46.9322,46.7802,46.8922,104500.0
2012-10-09 14:30:00,58.57,58.71,58.48,58.71,228500.0,46.8682,46.9802,46.7962,46.9802,228500.0
2012-10-09 15:00:00,58.71,58.76,58.51,58.55,286300.0,46.9802,47.0202,46.8202,46.8522,286300.0
2012-10-09 15:30:00,58.56,58.7,58.45,58.65,694100.0,46.8602,46.9722,46.7722,46.9322,694100.0
2012-10-10 09:30:00,58.78,58.78,58.16,58.33,156400.0,47.0362,47.0362,46.5401,46.6761,156400.0
2012-10-10 10:00:00,58.33,58.59,58.26,58.59,273500.0,46.6761,46.8842,46.6201,46.8842,273500.0
2012-10-10 10:30:00,58.59,58.63,58.4,58.58,182600.0,46.8842,46.9162,46.7321,46.8762,182600.0
2012-10-10 11:00:00,58.57,58.64,58.45,58.47,144700.0,46.8682,46.9242,46.7722,46.7882,144700.0
2012-10-10 11:30:00,58.47,58.47,58.23,58.25,150000.0,46.7882,46.7882,46.5961,46.6121,150000.0
2012-10-10 12:00:00,58.25,58.43,58.25,58.33,92800.0,46.6121,46.7562,46.6121,46.6761,92800.0
2012-10-10 12:30:00,58.34,58.37,58.12,58.14,149100.0,46.6841,46.7081,46.5081,46.5241,149100.0
2012-10-10 13:00:00,58.12,58.43,58.08,58.36,143800.0,46.5081,46.7562,46.4761,46.7001,143800.0
2012-10-10 13:30:00,58.35,58.43,58.1,58.14,127100.0,46.6921,46.7562,46.4921,46.5241,127100.0
2012-10-10 14:00:00,58.14,58.32,58.1,58.18,143900.0,46.5241,46.6681,46.4921,46.5561,143900.0
2012-10-10 14:30:00,58.16,58.22,58.06,58.13,108600.0,46.5401,46.5881,46.4601,46.5161,108600.0
2012-10-10 15:00:00,58.13,58.33,58.08,58.25,164600.0,46.5161,46.6761,46.4761,46.6121,164600.0
2012-10-10 15:30:00,58.24,58.28,58.15,58.22,412100.0,46.6041,46.6361,46.5321,46.5881,412100.0
2012-10-11 09:30:00,58.8,59.05,58.68,58.95,141800.0,47.0522,47.2523,46.9562,47.1723,141800.0
2012-10-11 10:00:00,58.95,59.15,58.84,59.08,127500.0,47.1723,47.3323,47.0842,47.2763,127500.0
2012-10-11 10:30:00,59.09,59.19,59.03,59.14,105500.0,47.2843,47.3643,47.2363,47.3243,105500.0
2012-10-11 11:00:00,59.14,59.19,58.86,58.9,160900.0,47.3243,47.3643,47.1002,47.1323,160900.0
2012-10-11 11:30:00,58.89,58.89,58.72,58.81,114000.0,47.1242,47.1242,46.9882,47.0602,114000.0
2012-10-11 12:00:00,58.8,58.9,58.76,58.86,63100.0,47.0522,47.1323,47.0202,47.1002,63100.0
2012-10-11 12:30:00,58.86,58.92,58.8,58.81,86600.0,47.1002,47.1483,47.0522,47.0602,86600.0
2012-10-11 13:00:00,58.82,58.86,58.6,58.6,105300.0,47.0682,47.1002,46.8922,46.8922,105300.0
2012-10-11 13:30:00,58.59,58.62,58.37,58.38,181600.0,46.8842,46.9082,46.7081,46.7161,181600.0
2012-10-11 14:00:00,58.38,58.42,58.28,58.41,335400.0,46.7161,46.7482,46.6361,46.7401,335400.0
2012-10-11 14:30:00,58.42,58.73,58.41,58.69,340500.0,46.7482,46.9962,46.7401,46.9642,340500.0
2012-10-11 15:00:00,58.7,58.88,58.62,58.87,259200.0,46.9722,47.1162,46.9082,47.1082,259200.0
2012-10-11 15:30:00,58.88,58.91,58.79,58.89,534600.0,47.1162,47.1403,47.0442,47.1242,534600.0
2012-10-12 09:30:00,58.7,59.09,58.52,58.91,291600.0,46.9722,47.2843,46.8282,47.1403,291600.0
2012-10-12 10:00:00,58.93,59.11,58.78,58.83,173400.0,47.1563,47.3003,47.0362,47.0762,173400.0
2012-10-12 10:30:00,58.84,58.89,58.54,58.61,117600.0,47.0842,47.1242,46.8442,46.9002,117600.0
2012-10-12 11:00:00,58.61,58.62,58.33,58.34,111000.0,46.9002,46.9082,46.6761,46.6841,111000.0
2012-10-12 11:30:00,58.33,58.34,57.84,57.97,226000.0,46.6761,46.6841,46.284,46.3881,226000.0
2012-10-12 12:00:00,57.96,58.14,57.94,58.03,260200.0,46.3801,46.5241,46.3641,46.4361,260200.0
2012-10-12 12:30:00,58.03,58.11,57.87,58.0,333500.0,46.4361,46.5001,46.308,46.4121,333500.0
2012-10-12 13:00:00,57.99,57.99,57.83,57.95,661300.0,46.4041,46.4041,46.276,46.3721,661300.0
2012-10-12 13:30:00,57.95,57.97,57.81,57.86,237500.0,46.3721,46.3881,46.26,46.3,237500.0
2012-10-12 14:00:00,57.86,57.88,57.76,57.86,158500.0,46.3,46.316,46.22,46.3,158500.0
2012-10-12 14:30:00,57.86,58.02,57.79,58.0,461100.0,46.3,46.4281,46.244,46.4121,461100.0
2012-10-12 15:00:00,58.0,58.06,57.93,58.02,333900.0,46.4121,46.4601,46.356,46.4281,333900.0
2012-10-12 15:30:00,58.03,58.26,58.03,58.19,685400.0,46.4361,46.6201,46.4361,46.5641,685400.0
2012-10-15 09:30:00,56.76,57.9,56.75,57.31,1366500.0,45.4198,46.332,45.4118,45.8599,1366500.0
2012-10-15 10:00:00,57.3,57.44,56.92,56.96,648600.0,45.8519,45.9639,45.5478,45.5798,648600.0
2012-10-15 10:30:00,56.95,57.08,56.8,57.0,629500.0,45.5718,45.6759,45.4518,45.6119,629500.0
2012-10-15 11:00:00,57.01,57.24,56.96,57.17,495600.0,45.6199,45.8039,45.5798,45.7479,495600.0
2012-10-15 11:30:00,57.17,57.4,57.12,57.2,368700.0,45.7479,45.9319,45.7079,45.7719,368700.0
2012-10-15 12:00:00,57.2,57.26,57.14,57.25,471200.0,45.7719,45.8199,45.7239,45.8119,471200.0
2012-10-15 12:30:00,57.25,57.32,57.13,57.31,400600.0,45.8119,45.8679,45.7159,45.8599,400600.0
2012-10-15 13:00:00,57.31,57.47,57.27,57.39,226800.0,45.8599,45.988,45.8279,45.9239,226800.0
2012-10-15 13:30:00,57.39,57.55,57.39,57.5,397000.0,45.9239,46.052,45.9239,46.012,397000.0
2012-10-15 14:00:00,57.5,57.6,57.46,57.47,491700.0,46.012,46.092,45.98,45.988,491700.0
2012-10-15 14:30:00,57.48,57.49,57.27,57.37,295900.0,45.996,46.004,45.8279,45.9079,295900.0
2012-10-15 15:00:00,57.37,57.56,57.37,57.54,264900.0,45.9079,46.06,45.9079,46.044,264900.0
2012-10-15 15:30:00,57.55,57.62,57.46,57.6,799100.0,46.052,46.108,45.98,46.092,799100.0
2012-10-16 09:30:00,58.03,58.5,57.86,58.12,358100.0,46.4361,46.8122,46.3,46.5081,358100.0
2012-10-16 10:00:00,58.14,58.41,58.07,58.19,261800.0,46.5241,46.7401,46.4681,46.5641,261800.0
2012-10-16 10:30:00,58.19,58.42,58.11,58.36,375700.0,46.5641,46.7482,46.5001,46.7001,375700.0
2012-10-16 11:00:00,58.37,58.45,58.34,58.34,161800.0,46.7081,46.7722,46.6841,46.6841,161800.0
2012-10-16 11:30:00,58.35,58.43,58.3,58.34,192500.0,46.6921,46.7562,46.6521,46.6841,192500.0
2012-10-16 12:00:00,58.35,58.45,58.31,58.31,148700.0,46.6921,46.7722,46.6601,46.6601,148700.0
2012-10-16 12:30:00,58.32,58.38,58.28,58.3,124400.0,46.6681,46.7161,46.6361,46.6521,124400.0
2012-10-16 13:00:00,58.31,58.35,58.28,58.3,135500.0,46.6601,46.6921,46.6361,46.6521,135500.0
2012-10-16 13:30:00,58.3,58.36,58.21,58.23,168600.0,46.6521,46.7001,46.5801,46.5961,168600.0
2012-10-16 14:00:00,58.22,58.24,58.02,58.04,212600.0,46.5881,46.6041,46.4281,46.4441,212600.0
2012-10-16 14:30:00,58.05,58.05,57.87,57.91,215300.0,46.4521,46.4521,46.308,46.34,215300.0
2012-10-16 15:00:00,57.92,57.92,57.64,57.78,355100.0,46.348,46.348,46.124,46.236,355100.0
2012-10-16 15:30:00,57.78,58.03,57.72,58.01,533200.0,46.236,46.4361,46.188,46.4201,533200.0
2012-10-17 09:30:00,58.45,58.46,58.07,58.15,243600.0,46.7722,46.7802,46.4681,46.5321,243600.0
2012-10-17 10:00:00,58.15,58.54,58.05,58.29,168500.0,46.5321,46.8442,46.4521,46.6441,168500.0
2012-10-17 10:30:00,58.29,58.31,58.14,58.21,139200.0,46.6441,46.6601,46.5241,46.5801,139200.0
2012-10-17 11:00:00,58.22,58.26,57.92,58.01,356500.0,46.5881,46.6201,46.348,46.4201,356500.0
2012-10-17 11:30:00,58.01,58.17,57.89,58.14,145400.0,46.4201,46.5481,46.324,46.5241,145400.0
2012-10-17 12:00:00,58.14,58.25,58.09,58.11,182100.0,46.5241,46.6121,46.4841,46.5001,182100.0
2012-10-17 12:30:00,58.11,58.14,57.87,57.87,120300.0,46.5001,46.5241,46.308,46.308,120300.0
2012-10-17 13:00:00,57.87,57.94,57.77,57.88,194300.0,46.308,46.3641,46.228,46.316,194300.0
2012-10-17 13:30:00,57.87,57.91,57.62,57.7,343900.0,46.308,46.34,46.108,46.172,343900.0
2012-10-17 14:00:00,57.71,58.14,57.71,58.14,290400.0,46.18,46.5241,46.18,46.5241,290400.0
2012-10-17 14:30:00,58.14,58.18,58.01,58.06,187300.0,46.5241,46.5561,46.4201,46.4601,187300.0
2012-10-17 15:00:00,58.06,58.13,57.99,58.09,192400.0,46.4601,46.5161,46.4041,46.4841,192400.0
2012-10-17 15:30:00,58.09,58.1,57.97,58.03,633200.0,46.4841,46.4921,46.3881,46.4361,633200.0
2012-10-18 09:30:00,57.78,57.87,57.17,57.29,338600.0,46.236,46.308,45.7479,45.8439,338600.0
2012-10-18 10:00:00,57.28,57.47,57.17,57.19,540100.0,45.8359,45.988,45.7479,45.7639,540100.0
2012-10-18 10:30:00,57.19,57.47,57.13,57.34,373200.0,45.7639,45.988,45.7159,45.8839,373200.0
2012-10-18 11:00:00,57.35,57.61,57.35,57.59,383200.0,45.8919,46.1,45.8919,46.084,383200.0
2012-10-18 11:30:00,57.6,57.81,57.59,57.8,227000.0,46.092,46.26,46.084,46.252,227000.0
2012-10-18 12:00:00,57.8,57.8,57.66,57.69,109600.0,46.252,46.252,46.14,46.164,109600.0
2012-10-18 12:30:00,57.69,57.73,57.5,57.53,252800.0,46.164,46.196,46.012,46.036,252800.0
2012-10-18 13:00:00,57.55,57.58,57.41,57.55,233100.0,46.052,46.076,45.9399,46.052,233100.0
2012-10-18 13:30:00,57.57,57.67,57.43,57.57,358300.0,46.068,46.148,45.9559,46.068,358300.0
2012-10-18 14:00:00,57.57,57.68,57.53,57.53,238000.0,46.068,46.156,46.036,46.036,238000.0
2012-10-18 14:30:00,57.53,57.6,57.2,57.48,342200.0,46.036,46.092,45.7719,45.996,342200.0
2012-10-18 15:00:00,57.47,57.5,57.27,57.3,296900.0,45.988,46.012,45.8279,45.8519,296900.0
2012-10-18 15:30:00,57.3,57.5,57.24,57.3,1035500.0,45.8519,46.012,45.8039,45.8519,1035500.0
2012-10-19 09:30:00,59.16,59.98,58.92,59.97,2774600.0,47.3403,47.9965,47.1483,47.9885,2774600.0
2012-10-19 10:00:00,59.96,60.48,59.64,60.48,1507300.0,47.9805,48.3966,47.7244,48.3966,1507300.0
2012-10-19 10:30:00,60.47,60.8,60.37,60.64,932800.0,48.3886,48.6526,48.3086,48.5246,932800.0
2012-10-19 11:00:00,60.65,60.68,60.34,60.58,706000.0,48.5326,48.5566,48.2846,48.4766,706000.0
2012-10-19 11:30:00,60.59,60.66,60.26,60.46,511500.0,48.4846,48.5406,48.2205,48.3806,511500.0
2012-10-19 12:00:00,60.45,60.62,60.27,60.49,532300.0,48.3726,48.5086,48.2285,48.4046,532300.0
2012-10-19 12:30:00,60.5,60.69,60.49,60.57,341000.0,48.4126,48.5646,48.4046,48.4686,341000.0
2012-10-19 13:00:00,60.56,60.65,60.46,60.55,296600.0,48.4606,48.5326,48.3806,48.4526,296600.0
2012-10-19 13:30:00,60.55,60.65,60.41,60.53,458800.0,48.4526,48.5326,48.3406,48.4366,458800.0
2012-10-19 14:00:00,60.51,60.69,60.41,60.43,459000.0,48.4206,48.5646,48.3406,48.3566,459000.0
2012-10-19 14:30:00,60.44,60.7,60.3,60.66,478200.0,48.3646,48.5726,48.2525,48.5406,478200.0
2012-10-19 15:00:00,60.66,60.69,60.44,60.57,637400.0,48.5406,48.5646,48.3646,48.4686,637400.0
2012-10-19 15:30:00,60.57,60.89,60.55,60.76,1400300.0,48.4686,48.7247,48.4526,48.6206,1400300.0
2012-10-22 09:30:00,61.14,61.33,60.65,60.97,687800.0,48.9247,49.0768,48.5326,48.7887,687800.0
2012-10-22 10:00:00,60.98,61.09,60.83,60.83,384400.0,48.7967,48.8847,48.6767,48.6767,384400.0
2012-10-22 10:30:00,60.85,61.11,60.8,61.01,369800.0,48.6927,48.9007,48.6526,48.8207,369800.0
2012-10-22 11:00:00,61.0,61.09,60.87,60.91,207900.0,48.8127,48.8847,48.7087,48.7407,207900.0
2012-10-22 11:30:00,60.91,61.08,60.88,60.89,392900.0,48.7407,48.8767,48.7167,48.7247,392900.0
2012-10-22 12:00:00,60.88,60.89,60.76,60.79,266500.0,48.7167,48.7247,48.6206,48.6446,266500.0
2012-10-22 12:30:00,60.8,60.81,60.6,60.61,223600.0,48.6526,48.6606,48.4926,48.5006,223600.0
2012-10-22 13:00:00,60.61,60.61,59.96,59.96,377200.0,48.5006,48.5006,47.9805,47.9805,377200.0
2012-10-22 13:30:00,59.99,60.19,59.96,60.15,286500.0,48.0045,48.1645,47.9805,48.1325,286500.0
2012-10-22 14:00:00,60.16,60.22,60.01,60.1,237000.0,48.1405,48.1885,48.0205,48.0925,237000.0
2012-10-22 14:30:00,60.11,60.16,59.92,59.97,216800.0,48.1005,48.1405,47.9485,47.9885,216800.0
2012-10-22 15:00:00,59.98,60.24,59.86,60.1,357900.0,47.9965,48.2045,47.9005,48.0925,357900.0
2012-10-22 15:30:00,60.11,60.14,59.81,59.94,1493300.0,48.1005,48.1245,47.8604,47.9645,1493300.0
2012-10-23 09:30:00,59.35,59.53,59.04,59.32,622100.0,47.4923,47.6364,47.2443,47.4683,622100.0
2012-10-23 10:00:00,59.3,59.45,59.26,59.34,403700.0,47.4523,47.5724,47.4203,47.4843,403700.0
2012-10-23 10:30:00,59.35,59.63,59.15,59.39,618300.0,47.4923,47.7164,47.3323,47.5244,618300.0
2012-10-23 11:00:00,59.39,59.55,59.35,59.46,297100.0,47.5244,47.6524,47.4923,47.5804,297100.0
2012-10-23 11:30:00,59.45,59.59,59.3,59.51,362900.0,47.5724,47.6844,47.4523,47.6204,362900.0
2012-10-23 12:00:00,59.51,59.6,59.45,59.59,264400.0,47.6204,47.6924,47.5724,47.6844,264400.0
2012-10-23 12:30:00,59.59,59.7,59.56,59.61,347400.0,47.6844,47.7724,47.6604,47.7004,347400.0
2012-10-23 13:00:00,59.6,59.63,59.44,59.48,277900.0,47.6924,47.7164,47.5644,47.5964,277900.0
2012-10-23 13:30:00,59.47,59.71,59.45,59.69,315900.0,47.5884,47.7804,47.5724,47.7644,315900.0
2012-10-23 14:00:00,59.68,59.93,59.53,59.86,290200.0,47.7564,47.9565,47.6364,47.9005,290200.0
2012-10-23 14:30:00,59.87,60.27,59.81,60.26,431600.0,47.9085,48.2285,47.8604,48.2205,431600.0
2012-10-23 15:00:00,60.26,60.33,60.03,60.04,705400.0,48.2205,48.2765,48.0365,48.0445,705400.0
2012-10-23 15:30:00,60.04,60.18,60.01,60.02,633000.0,48.0445,48.1565,48.0205,48.0285,633000.0
2012-10-24 09:30:00,60.2,60.29,59.76,60.21,293400.0,48.1725,48.2445,47.8204,48.1805,293400.0
2012-10-24 10:00:00,60.23,60.26,60.0,60.14,300700.0,48.1965,48.2205,48.0125,48.1245,300700.0
2012-10-24 10:30:00,60.13,60.25,60.09,60.18,282500.0,48.1165,48.2125,48.0845,48.1565,282500.0
2012-10-24 11:00:00,60.17,60.22,60.08,60.2,204400.0,48.1485,48.1885,48.0765,48.1725,204400.0
2012-10-24 11:30:00,60.22,60.33,60.21,60.25,289500.0,48.1885,48.2765,48.1805,48.2125,289500.0
2012-10-24 12:00:00,60.26,60.33,60.24,60.31,274300.0,48.2205,48.2765,48.2045,48.2605,274300.0
2012-10-24 12:30:00,60.3,60.39,60.28,60.36,126600.0,48.2525,48.3246,48.2365,48.3006,126600.0
2012-10-24 13:00:00,60.36,60.38,60.17,60.21,101000.0,48.3006,48.3166,48.1485,48.1805,101000.0
2012-10-24 13:30:00,60.2,60.29,60.14,60.23,171200.0,48.1725,48.2445,48.1245,48.1965,171200.0
2012-10-24 14:00:00,60.23,60.29,60.03,60.24,301000.0,48.1965,48.2445,48.0365,48.2045,301000.0
2012-10-24 14:30:00,60.24,60.26,59.94,59.95,232400.0,48.2045,48.2205,47.9645,47.9725,232400.0
2012-10-24 15:00:00,59.94,60.02,59.68,59.83,317400.0,47.9645,48.0285,47.7564,47.8764,317400.0
2012-10-24 15:30:00,59.83,59.85,59.57,59.67,479400.0,47.8764,47.8924,47.6684,47.7484,479400.0
2012-10-25 09:30:00,60.29,60.47,60.0,60.14,199700.0,48.2445,48.3886,48.0125,48.1245,199700.0
2012-10-25 10:00:00,60.15,60.29,60.05,60.19,259400.0,48.1325,48.2445,48.0525,48.1645,259400.0
2012-10-25 10:30:00,60.19,60.2,60.0,60.15,260900.0,48.1645,48.1725,48.0125,48.1325,260900.0
2012-10-25 11:00:00,60.15,60.25,60.04,60.05,255600.0,48.1325,48.2125,48.0445,48.0525,255600.0
2012-10-25 11:30:00,60.06,60.11,59.73,59.94,384400.0,48.0605,48.1005,47.7964,47.9645,384400.0
2012-10-25 12:00:00,59.94,60.02,59.86,59.89,237000.0,47.9645,48.0285,47.9005,47.9245,237000.0
2012-10-25 12:30:00,59.88,60.18,59.79,60.15,213200.0,47.9165,48.1565,47.8444,48.1325,213200.0
2012-10-25 13:00:00,60.15,60.17,59.97,60.13,124500.0,48.1325,48.1485,47.9885,48.1165,124500.0
2012-10-25 13:30:00,60.13,60.16,59.98,60.05,133900.0,48.1165,48.1405,47.9965,48.0525,133900.0
2012-10-25 14:00:00,60.06,60.06,59.88,59.94,100400.0,48.0605,48.0605,47.9165,47.9645,100400.0
2012-10-25 14:30:00,59.94,60.05,59.79,59.79,100000.0,47.9645,48.0525,47.8444,47.8444,100000.0
2012-10-25 15:00:00,59.78,59.84,59.7,59.73,218300.0,47.8364,47.8844,47.7724,47.7964,218300.0
2012-10-25 15:30:00,59.73,59.97,59.73,59.96,360400.0,47.7964,47.9885,47.7964,47.9805,360400.0
2012-10-26 09:30:00,59.16,59.98,59.12,59.62,264200.0,47.3403,47.9965,47.3083,47.7084,264200.0
2012-10-26 10:00:00,59.62,59.74,59.49,59.66,139800.0,47.7084,47.8044,47.6044,47.7404,139800.0
2012-10-26 10:30:00,59.66,59.86,59.48,59.55,203500.0,47.7404,47.9005,47.5964,47.6524,203500.0
2012-10-26 11:00:00,59.54,59.67,59.32,59.66,249300.0,47.6444,47.7484,47.4683,47.7404,249300.0
2012-10-26 11:30:00,59.65,59.85,59.52,59.58,190700.0,47.7324,47.8924,47.6284,47.6764,190700.0
2012-10-26 12:00:00,59.58,59.65,59.39,59.65,195500.0,47.6764,47.7324,47.5244,47.7324,195500.0
2012-10-26 12:30:00,59.65,59.76,59.49,59.75,93400.0,47.7324,47.8204,47.6044,47.8124,93400.0
2012-10-26 13:00:00,59.76,59.89,59.7,59.88,120400.0,47.8204,47.9245,47.7724,47.9165,120400.0
2012-10-26 13:30:00,59.86,60.15,59.83,60.03,182600.0,47.9005,48.1325,47.8764,48.0365,182600.0
2012-10-26 14:00:00,60.03,60.08,59.96,60.0,145800.0,48.0365,48.0765,47.9805,48.0125,145800.0
2012-10-26 14:30:00,59.99,60.18,59.98,60.13,229000.0,48.0045,48.1565,47.9965,48.1165,229000.0
2012-10-26 15:00:00,60.11,60.32,60.1,60.28,178100.0,48.1005,48.2685,48.0925,48.2365,178100.0
2012-10-26 15:30:00,60.28,60.34,59.96,60.01,423700.0,48.2365,48.2846,47.9805,48.0205,423700.0
2012-10-31 09:30:00,60.33,60.33,59.62,59.62,262000.0,48.2765,48.2765,47.7084,47.7084,262000.0
2012-10-31 10:00:00,59.61,59.91,59.55,59.87,162700.0,47.7004,47.9405,47.6524,47.9085,162700.0
2012-10-31 10:30:00,59.84,59.88,59.75,59.85,154700.0,47.8844,47.9165,47.8124,47.8924,154700.0
2012-10-31 11:00:00,59.85,59.86,59.72,59.77,203300.0,47.8924,47.9005,47.7884,47.8284,203300.0
2012-10-31 11:30:00,59.79,59.99,59.79,59.91,280000.0,47.8444,48.0045,47.8444,47.9405,280000.0
2012-10-31 12:00:00,59.9,59.92,59.52,59.52,141100.0,47.9325,47.9485,47.6284,47.6284,141100.0
2012-10-31 12:30:00,59.52,59.66,59.48,59.62,123500.0,47.6284,47.7404,47.5964,47.7084,123500.0
2012-10-31 13:00:00,59.62,59.81,59.62,59.75,65000.0,47.7084,47.8604,47.7084,47.8124,65000.0
2012-10-31 13:30:00,59.75,59.78,59.69,59.75,59600.0,47.8124,47.8364,47.7644,47.8124,59600.0
2012-10-31 14:00:00,59.76,59.83,59.73,59.83,119400.0,47.8204,47.8764,47.7964,47.8764,119400.0
2012-10-31 14:30:00,59.81,59.96,59.8,59.89,185100.0,47.8604,47.9805,47.8524,47.9245,185100.0
2012-10-31 15:00:00,59.89,60.18,59.8,60.15,395300.0,47.9245,48.1565,47.8524,48.1325,395300.0
2012-10-31 15:30:00,60.13,60.25,60.08,60.17,572300.0,48.1165,48.2125,48.0765,48.1485,572300.0
2012-11-01 09:30:00,60.35,61.05,60.15,60.85,566000.0,48.2926,48.8527,48.1325,48.6927,566000.0
2012-11-01 10:00:00,60.87,61.1,60.86,61.0,450000.0,48.7087,48.8927,48.7007,48.8127,450000.0
2012-11-01 10:30:00,61.0,61.23,60.99,61.05,321500.0,48.8127,48.9967,48.8047,48.8527,321500.0
2012-11-01 11:00:00,61.05,61.14,61.01,61.1,275100.0,48.8527,48.9247,48.8207,48.8927,275100.0
2012-11-01 11:30:00,61.11,61.18,61.08,61.15,223300.0,48.9007,48.9567,48.8767,48.9327,223300.0
2012-11-01 12:00:00,61.16,61.21,61.12,61.19,220500.0,48.9407,48.9807,48.9087,48.9647,220500.0
2012-11-01 12:30:00,61.19,61.21,61.12,61.14,151000.0,48.9647,48.9807,48.9087,48.9247,151000.0
2012-11-01 13:00:00,61.14,61.2,61.07,61.13,174800.0,48.9247,48.9727,48.8687,48.9167,174800.0
2012-11-01 13:30:00,61.13,61.21,61.11,61.2,141600.0,48.9167,48.9807,48.9007,48.9727,141600.0
2012-11-01 14:00:00,61.2,61.36,61.15,61.26,213000.0,48.9727,49.1008,48.9327,49.0207,213000.0
2012-11-01 14:30:00,61.25,61.34,61.21,61.27,176500.0,49.0127,49.0848,48.9807,49.0287,176500.0
2012-11-01 15:00:00,61.27,61.39,61.22,61.25,206500.0,49.0287,49.1248,48.9887,49.0127,206500.0
2012-11-01 15:30:00,61.26,61.41,61.22,61.41,876500.0,49.0207,49.1408,48.9887,49.1408,876500.0
2012-11-02 09:30:00,61.5,61.83,61.08,61.33,589700.0,49.2128,49.4769,48.8767,49.0768,589700.0
2012-11-02 10:00:00,61.39,61.51,61.25,61.43,338000.0,49.1248,49.2208,49.0127,49.1568,338000.0
2012-11-02 10:30:00,61.4,61.62,61.39,61.46,358500.0,49.1328,49.3088,49.1248,49.1808,358500.0
2012-11-02 11:00:00,61.43,61.59,61.34,61.58,309800.0,49.1568,49.2848,49.0848,49.2768,309800.0
2012-11-02 11:30:00,61.58,61.75,61.55,61.7,284600.0,49.2768,49.4128,49.2528,49.3728,284600.0
2012-11-02 12:00:00,61.69,61.74,61.58,61.67,169200.0,49.3648,49.4048,49.2768,49.3488,169200.0
2012-11-02 12:30:00,61.67,61.7,61.53,61.57,231800.0,49.3488,49.3728,49.2368,49.2688,231800.0
2012-11-02 13:00:00,61.56,61.62,61.52,61.62,300500.0,49.2608,49.3088,49.2288,49.3088,300500.0
2012-11-02 13:30:00,61.61,61.74,61.55,61.58,216300.0,49.3008,49.4048,49.2528,49.2768,216300.0
2012-11-02 14:00:00,61.56,61.57,61.42,61.53,160700.0,49.2608,49.2688,49.1488,49.2368,160700.0
2012-11-02 14:30:00,61.52,61.53,61.33,61.5,235500.0,49.2288,49.2368,49.0768,49.2128,235500.0
2012-11-02 15:00:00,61.5,61.67,61.45,61.54,585500.0,49.2128,49.3488,49.1728,49.2448,585500.0
2012-11-02 15:30:00,61.53,61.53,61.27,61.4,626000.0,49.2368,49.2368,49.0287,49.1328,626000.0
2012-11-05 09:30:00,61.18,61.39,60.55,60.57,373900.0,48.9567,49.1248,48.4526,48.4686,373900.0
2012-11-05 10:00:00,60.58,60.66,60.4,60.6,214400.0,48.4766,48.5406,48.3326,48.4926,214400.0
2012-11-05 10:30:00,60.61,60.9,60.55,60.79,217400.0,48.5006,48.7327,48.4526,48.6446,217400.0
2012-11-05 11:00:00,60.79,60.85,60.6,60.63,121500.0,48.6446,48.6927,48.4926,48.5166,121500.0
2012-11-05 11:30:00,60.64,60.67,60.47,60.53,121800.0,48.5246,48.5486,48.3886,48.4366,121800.0
2012-11-05 12:00:00,60.53,60.56,60.49,60.55,230400.0,48.4366,48.4606,48.4046,48.4526,230400.0
2012-11-05 12:30:00,60.55,60.56,60.34,60.35,139300.0,48.4526,48.4606,48.2846,48.2926,139300.0
2012-11-05 13:00:00,60.33,60.46,60.3,60.43,68400.0,48.2765,48.3806,48.2525,48.3566,68400.0
2012-11-05 13:30:00,60.44,60.53,60.43,60.53,74900.0,48.3646,48.4366,48.3566,48.4366,74900.0
2012-11-05 14:00:00,60.53,60.62,60.44,60.53,144300.0,48.4366,48.5086,48.3646,48.4366,144300.0
2012-11-05 14:30:00,60.53,60.63,60.51,60.55,116600.0,48.4366,48.5166,48.4206,48.4526,116600.0
2012-11-05 15:00:00,60.54,60.62,60.47,60.57,212500.0,48.4446,48.5086,48.3886,48.4686,212500.0
2012-11-05 15:30:00,60.59,60.74,60.5,60.67,270500.0,48.4846,48.6046,48.4126,48.5486,270500.0
2012-11-06 09:30:00,60.73,61.15,60.57,61.02,162400.0,48.5966,48.9327,48.4686,48.8287,162400.0
2012-11-06 10:00:00,61.03,61.12,60.95,61.06,140300.0,48.8367,48.9087,48.7727,48.8607,140300.0
2012-11-06 10:30:00,61.06,61.11,60.96,61.0,178900.0,48.8607,48.9007,48.7807,48.8127,178900.0
2012-11-06 11:00:00,61.0,61.03,60.96,60.99,109800.0,48.8127,48.8367,48.7807,48.8047,109800.0
2012-11-06 11:30:00,61.0,61.45,60.98,61.22,291800.0,48.8127,49.1728,48.7967,48.9887,291800.0
2012-11-06 12:00:00,61.22,61.37,61.15,61.17,169800.0,48.9887,49.1088,48.9327,48.9487,169800.0
2012-11-06 12:30:00,61.18,61.23,61.03,61.14,303200.0,48.9567,48.9967,48.8367,48.9247,303200.0
2012-11-06 13:00:00,61.15,61.2,61.06,61.12,88300.0,48.9327,48.9727,48.8607,48.9087,88300.0
2012-11-06 13:30:00,61.13,61.13,61.04,61.05,107100.0,48.9167,48.9167,48.8447,48.8527,107100.0
2012-11-06 14:00:00,61.06,61.12,60.99,61.1,144400.0,48.8607,48.9087,48.8047,48.8927,144400.0
2012-11-06 14:30:00,61.1,61.13,61.05,61.11,238000.0,48.8927,48.9167,48.8527,48.9007,238000.0
2012-11-06 15:00:00,61.11,61.11,60.89,61.04,297000.0,48.9007,48.9007,48.7247,48.8447,297000.0
2012-11-06 15:30:00,61.03,61.09,60.89,61.08,432600.0,48.8367,48.8847,48.7247,48.8767,432600.0
2012-11-07 09:30:00,60.37,60.37,59.3,60.18,690600.0,48.3492,48.3492,47.4923,48.197,690600.0
2012-11-07 10:00:00,60.18,60.21,59.55,59.78,356800.0,48.197,48.2211,47.6925,47.8767,356800.0
2012-11-07 10:30:00,59.76,60.05,59.41,59.45,372200.0,47.8607,48.0929,47.5804,47.6124,372200.0
2012-11-07 11:00:00,59.41,59.55,59.07,59.09,363000.0,47.5804,47.6925,47.3081,47.3241,363000.0
2012-11-07 11:30:00,59.11,59.56,58.9,59.54,312100.0,47.3401,47.7005,47.1719,47.6845,312100.0
2012-11-07 12:00:00,59.52,59.62,59.47,59.59,182100.0,47.6685,47.7485,47.6284,47.7245,182100.0
2012-11-07 12:30:00,59.57,59.62,59.39,59.39,246000.0,47.7085,47.7485,47.5643,47.5643,246000.0
2012-11-07 13:00:00,59.38,59.61,59.37,59.52,147600.0,47.5563,47.7405,47.5483,47.6685,147600.0
2012-11-07 13:30:00,59.51,59.71,59.49,59.54,204600.0,47.6604,47.8206,47.6444,47.6845,204600.0
2012-11-07 14:00:00,59.54,59.72,59.54,59.69,223100.0,47.6845,47.8286,47.6845,47.8046,223100.0
2012-11-07 14:30:00,59.69,59.7,59.48,59.63,286900.0,47.8046,47.8126,47.6364,47.7566,286900.0
2012-11-07 15:00:00,59.65,59.98,59.63,59.95,441500.0,47.7726,48.0369,47.7566,48.0128,441500.0
2012-11-07 15:30:00,59.94,60.0,59.38,59.41,747500.0,48.0048,48.0529,47.5563,47.5804,747500.0
2012-11-08 09:30:00,59.41,59.84,59.11,59.77,264000.0,47.5804,47.9247,47.3401,47.8687,264000.0
2012-11-08 10:00:00,59.78,59.84,58.98,59.04,348700.0,47.8767,47.9247,47.236,47.284,348700.0
2012-11-08 10:30:00,59.04,59.13,58.83,58.95,487100.0,47.284,47.3561,47.1158,47.212,487100.0
2012-11-08 11:00:00,58.95,59.11,58.88,59.03,220400.0,47.212,47.3401,47.1559,47.276,220400.0
2012-11-08 11:30:00,59.04,59.13,58.94,59.12,211700.0,47.284,47.3561,47.2039,47.3481,211700.0
2012-11-08 12:00:00,59.12,59.16,58.89,59.09,166400.0,47.3481,47.3801,47.1639,47.3241,166400.0
2012-11-08 12:30:00,59.1,59.12,58.4,58.42,566700.0,47.3321,47.3481,46.7715,46.7875,566700.0
2012-11-08 13:00:00,58.43,58.59,57.69,57.7,617400.0,46.7955,46.9236,46.2028,46.2109,617400.0
2012-11-08 13:30:00,57.7,58.55,57.55,58.55,828700.0,46.2109,46.8916,46.0907,46.8916,828700.0
2012-11-08 14:00:00,58.54,58.73,58.4,58.71,588900.0,46.8836,47.0358,46.7715,47.0197,588900.0
2012-11-08 14:30:00,58.71,58.78,58.6,58.65,317600.0,47.0197,47.0758,46.9316,46.9717,317600.0
2012-11-08 15:00:00,58.66,58.8,58.58,58.63,432900.0,46.9797,47.0918,46.9156,46.9557,432900.0
2012-11-08 15:30:00,58.65,58.66,58.29,58.29,670500.0,46.9717,46.9797,46.6834,46.6834,670500.0
2012-11-09 09:30:00,58.04,58.66,57.81,58.41,297200.0,46.4832,46.9797,46.299,46.7795,297200.0
2012-11-09 10:00:00,58.4,58.88,58.4,58.63,296200.0,46.7715,47.1559,46.7715,46.9557,296200.0
2012-11-09 10:30:00,58.61,58.7,58.22,58.52,271900.0,46.9397,47.0117,46.6273,46.8676,271900.0
2012-11-09 11:00:00,58.52,58.85,58.51,58.61,203200.0,46.8676,47.1319,46.8596,46.9397,203200.0
2012-11-09 11:30:00,58.62,58.77,58.54,58.73,184700.0,46.9477,47.0678,46.8836,47.0358,184700.0
2012-11-09 12:00:00,58.75,59.03,58.73,59.02,167000.0,47.0518,47.276,47.0358,47.268,167000.0
2012-11-09 12:30:00,59.03,59.05,58.82,58.84,111100.0,47.276,47.292,47.1078,47.1239,111100.0
2012-11-09 13:00:00,58.84,58.92,58.34,58.34,158500.0,47.1239,47.1879,46.7234,46.7234,158500.0
2012-11-09 13:30:00,58.36,58.55,58.3,58.51,246400.0,46.7394,46.8916,46.6914,46.8596,246400.0
2012-11-09 14:00:00,58.52,58.71,58.42,58.65,138900.0,46.8676,47.0197,46.7875,46.9717,138900.0
2012-11-09 14:30:00,58.67,58.8,58.43,58.47,101600.0,46.9877,47.0918,46.7955,46.8275,101600.0
2012-11-09 15:00:00,58.47,58.48,58.32,58.47,181500.0,46.8275,46.8355,46.7074,46.8275,181500.0
2012-11-09 15:30:00,58.47,58.57,58.3,58.38,412100.0,46.8275,46.9076,46.6914,46.7555,412100.0
2012-11-12 09:30:00,58.47,58.49,58.03,58.14,185000.0,46.8275,46.8435,46.4751,46.5632,185000.0
2012-11-12 10:00:00,58.14,58.18,57.77,57.79,313300.0,46.5632,46.5953,46.2669,46.2829,313300.0
2012-11-12 10:30:00,57.79,57.8,57.63,57.64,109300.0,46.2829,46.2909,46.1548,46.1628,109300.0
2012-11-12 11:00:00,57.64,57.69,57.58,57.67,152700.0,46.1628,46.2028,46.1147,46.1868,152700.0
2012-11-12 11:30:00,57.67,57.68,57.53,57.63,123100.0,46.1868,46.1948,46.0747,46.1548,123100.0
2012-11-12 12:00:00,57.63,57.73,57.62,57.65,122800.0,46.1548,46.2349,46.1468,46.1708,122800.0
2012-11-12 12:30:00,57.65,57.73,57.56,57.6,122000.0,46.1708,46.2349,46.0987,46.1308,122000.0
2012-11-12 13:00:00,57.6,57.75,57.58,57.75,182200.0,46.1308,46.2509,46.1147,46.2509,182200.0
2012-11-12 13:30:00,57.75,57.86,57.66,57.86,108100.0,46.2509,46.339,46.1788,46.339,108100.0
2012-11-12 14:00:00,57.86,57.93,57.77,57.92,94200.0,46.339,46.3951,46.2669,46.387,94200.0
2012-11-12 14:30:00,57.9,57.92,57.75,57.83,109200.0,46.371,46.387,46.2509,46.315,109200.0
2012-11-12 15:00:00,57.83,57.91,57.71,57.78,150000.0,46.315,46.379,46.2189,46.2749,150000.0
2012-11-12 15:30:00,57.78,57.9,57.72,57.82,356500.0,46.2749,46.371,46.2269,46.307,356500.0
2012-11-13 09:30:00,57.83,57.83,57.2,57.29,425500.0,46.315,46.315,45.8104,45.8825,425500.0
2012-11-13 10:00:00,57.28,57.6,57.03,57.37,344000.0,45.8745,46.1308,45.6743,45.9466,344000.0
2012-11-13 10:30:00,57.37,57.78,57.22,57.78,205100.0,45.9466,46.2749,45.8264,46.2749,205100.0
2012-11-13 11:00:00,57.8,58.09,57.77,57.88,162500.0,46.2909,46.5232,46.2669,46.355,162500.0
2012-11-13 11:30:00,57.88,57.94,57.75,57.9,117100.0,46.355,46.4031,46.2509,46.371,117100.0
2012-11-13 12:00:00,57.91,58.0,57.71,57.73,208400.0,46.379,46.4511,46.2189,46.2349,208400.0
2012-11-13 12:30:00,57.73,57.83,57.66,57.83,92800.0,46.2349,46.315,46.1788,46.315,92800.0
2012-11-13 13:00:00,57.82,57.93,57.77,57.83,100300.0,46.307,46.3951,46.2669,46.315,100300.0
2012-11-13 13:30:00,57.83,57.87,57.71,57.86,81700.0,46.315,46.347,46.2189,46.339,81700.0
2012-11-13 14:00:00,57.86,57.91,57.78,57.85,105500.0,46.339,46.379,46.2749,46.331,105500.0
2012-11-13 14:30:00,57.85,57.85,57.7,57.79,163900.0,46.331,46.331,46.2109,46.2829,163900.0
2012-11-13 15:00:00,57.79,57.82,57.35,57.45,277200.0,46.2829,46.307,45.9305,46.0106,277200.0
2012-11-13 15:30:00,57.44,57.5,57.31,57.32,367900.0,46.0026,46.0507,45.8985,45.9065,367900.0
2012-11-14 09:30:00,57.52,57.61,57.23,57.35,175700.0,46.0667,46.1388,45.8344,45.9305,175700.0
2012-11-14 10:00:00,57.35,57.51,57.15,57.18,252600.0,45.9305,46.0587,45.7704,45.7944,252600.0
2012-11-14 10:30:00,57.18,57.2,56.73,56.82,194700.0,45.7944,45.8104,45.434,45.5061,194700.0
2012-11-14 11:00:00,56.82,56.99,56.75,56.93,103200.0,45.5061,45.6422,45.45,45.5942,103200.0
2012-11-14 11:30:00,56.94,56.94,56.74,56.86,94800.0,45.6022,45.6022,45.442,45.5381,94800.0
2012-11-14 12:00:00,56.86,56.91,56.72,56.83,93600.0,45.5381,45.5782,45.426,45.5141,93600.0
2012-11-14 12:30:00,56.83,56.85,56.51,56.52,169800.0,45.5141,45.5301,45.2578,45.2658,169800.0
2012-11-14 13:00:00,56.53,56.72,56.49,56.64,155700.0,45.2738,45.426,45.2418,45.3619,155700.0
2012-11-14 13:30:00,56.63,56.83,56.53,56.82,214600.0,45.3539,45.5141,45.2738,45.5061,214600.0
2012-11-14 14:00:00,56.82,56.89,56.48,56.6,139600.0,45.5061,45.5621,45.2338,45.3299,139600.0
2012-11-14 14:30:00,56.61,56.68,56.44,56.63,161500.0,45.3379,45.394,45.2017,45.3539,161500.0
2012-11-14 15:00:00,56.63,56.63,56.1,56.22,418300.0,45.3539,45.3539,44.9294,45.0255,418300.0
2012-11-14 15:30:00,56.23,56.38,55.98,56.13,764500.0,45.0336,45.1537,44.8333,44.9535,764500.0
2012-11-15 09:30:00,55.7,55.8,54.71,54.78,1405800.0,44.6091,44.6892,43.8162,43.8723,1405800.0
2012-11-15 10:00:00,54.78,55.4,54.69,55.35,807400.0,43.8723,44.3688,43.8002,44.3288,807400.0
2012-11-15 10:30:00,55.35,55.48,54.98,55.0,558700.0,44.3288,44.4329,44.0325,44.0485,558700.0
2012-11-15 11:00:00,54.99,55.04,54.71,54.79,331900.0,44.0405,44.0805,43.8162,43.8803,331900.0
2012-11-15 11:30:00,54.82,55.04,54.79,55.01,239400.0,43.9043,44.0805,43.8803,44.0565,239400.0
2012-11-15 12:00:00,55.01,55.21,54.91,55.08,314000.0,44.0565,44.2167,43.9764,44.1125,314000.0
2012-11-15 12:30:00,55.08,55.12,55.0,55.07,148700.0,44.1125,44.1446,44.0485,44.1045,148700.0
2012-11-15 13:00:00,55.09,55.28,55.02,55.22,186400.0,44.1206,44.2727,44.0645,44.2247,186400.0
2012-11-15 13:30:00,55.23,55.46,55.21,55.42,262500.0,44.2327,44.4169,44.2167,44.3848,262500.0
2012-11-15 14:00:00,55.42,55.43,55.08,55.11,234800.0,44.3848,44.3929,44.1125,44.1366,234800.0
2012-11-15 14:30:00,55.14,55.15,54.94,54.96,300400.0,44.1606,44.1686,44.0004,44.0164,300400.0
2012-11-15 15:00:00,54.98,54.98,54.61,54.62,856500.0,44.0325,44.0325,43.7361,43.7441,856500.0
2012-11-15 15:30:00,54.61,54.94,54.45,54.76,1112800.0,43.7361,44.0004,43.608,43.8563,1112800.0
2012-11-16 09:30:00,54.78,55.7,54.78,55.16,1197500.0,43.8723,44.6091,43.8723,44.1766,1197500.0
2012-11-16 10:00:00,55.16,55.5,55.16,55.38,406400.0,44.1766,44.4489,44.1766,44.3528,406400.0
2012-11-16 10:30:00,55.37,55.59,55.37,55.47,351500.0,44.3448,44.521,44.3448,44.4249,351500.0
2012-11-16 11:00:00,55.47,55.57,55.32,55.54,422600.0,44.4249,44.505,44.3048,44.4809,422600.0
2012-11-16 11:30:00,55.54,55.97,55.43,55.9,373900.0,44.4809,44.8253,44.3929,44.7693,373900.0
2012-11-16 12:00:00,55.91,56.1,55.79,55.92,325300.0,44.7773,44.9294,44.6812,44.7853,325300.0
2012-11-16 12:30:00,55.92,56.0,55.7,55.72,123800.0,44.7853,44.8494,44.6091,44.6251,123800.0
2012-11-16 13:00:00,55.72,55.76,55.5,55.63,130800.0,44.6251,44.6571,44.4489,44.553,130800.0
2012-11-16 13:30:00,55.63,55.68,55.5,55.61,90800.0,44.553,44.5931,44.4489,44.537,90800.0
2012-11-16 14:00:00,55.61,55.62,55.41,55.41,268900.0,44.537,44.545,44.3768,44.3768,268900.0
2012-11-16 14:30:00,55.42,55.52,55.34,55.51,200400.0,44.3848,44.4649,44.3208,44.4569,200400.0
2012-11-16 15:00:00,55.51,55.65,55.4,55.63,156900.0,44.4569,44.569,44.3688,44.553,156900.0
2012-11-16 15:30:00,55.62,55.81,55.6,55.72,668000.0,44.545,44.6972,44.529,44.6251,668000.0
2012-11-19 09:30:00,56.25,57.15,56.13,57.02,468300.0,45.0496,45.7704,44.9535,45.6663,468300.0
2012-11-19 10:00:00,57.05,57.52,56.97,57.33,363000.0,45.6903,46.0667,45.6262,45.9145,363000.0
2012-11-19 10:30:00,57.34,57.65,57.29,57.57,343700.0,45.9225,46.1708,45.8825,46.1067,343700.0
2012-11-19 11:00:00,57.57,57.86,57.5,57.86,266200.0,46.1067,46.339,46.0507,46.339,266200.0
2012-11-19 11:30:00,57.87,57.97,57.75,57.93,313200.0,46.347,46.4271,46.2509,46.3951,313200.0
2012-11-19 12:00:00,57.94,58.08,57.89,57.95,254300.0,46.4031,46.5152,46.363,46.4111,254300.0
2012-11-19 12:30:00,57.95,58.01,57.86,57.92,227000.0,46.4111,46.4591,46.339,46.387,227000.0
2012-11-19 13:00:00,57.92,57.95,57.7,57.72,147700.0,46.387,46.4111,46.2109,46.2269,147700.0
2012-11-19 13:30:00,57.73,57.83,57.72,57.75,159500.0,46.2349,46.315,46.2269,46.2509,159500.0
2012-11-19 14:00:00,57.76,57.86,57.75,57.81,212100.0,46.2589,46.339,46.2509,46.299,212100.0
2012-11-19 14:30:00,57.8,57.97,57.76,57.91,254500.0,46.2909,46.4271,46.2589,46.379,254500.0
2012-11-19 15:00:00,57.91,58.0,57.84,57.98,355200.0,46.379,46.4511,46.323,46.4351,355200.0
2012-11-19 15:30:00,57.98,58.12,57.95,58.12,910000.0,46.4351,46.5472,46.4111,46.5472,910000.0
2012-11-20 09:30:00,58.05,58.17,57.7,58.13,369100.0,46.4912,46.5873,46.2109,46.5552,369100.0
2012-11-20 10:00:00,58.12,58.39,58.07,58.29,251000.0,46.5472,46.7635,46.5072,46.6834,251000.0
2012-11-20 10:30:00,58.3,58.48,58.28,58.28,219600.0,46.6914,46.8355,46.6754,46.6754,219600.0
2012-11-20 11:00:00,58.27,58.45,58.15,58.44,127000.0,46.6674,46.8115,46.5713,46.8035,127000.0
2012-11-20 11:30:00,58.45,58.49,58.28,58.49,109700.0,46.8115,46.8435,46.6754,46.8435,109700.0
2012-11-20 12:00:00,58.48,58.69,58.48,58.55,177700.0,46.8355,47.0037,46.8355,46.8916,177700.0
2012-11-20 12:30:00,58.54,58.54,58.37,58.38,144600.0,46.8836,46.8836,46.7474,46.7555,144600.0
2012-11-20 13:00:00,58.38,58.39,57.9,57.9,250300.0,46.7555,46.7635,46.371,46.371,250300.0
2012-11-20 13:30:00,57.9,58.18,57.88,58.13,102300.0,46.371,46.5953,46.355,46.5552,102300.0
2012-11-20 14:00:00,58.13,58.27,58.07,58.22,97900.0,46.5552,46.6674,46.5072,46.6273,97900.0
2012-11-20 14:30:00,58.21,58.29,58.15,58.28,162300.0,46.6193,46.6834,46.5713,46.6754,162300.0
2012-11-20 15:00:00,58.29,58.44,58.25,58.4,196800.0,46.6834,46.8035,46.6513,46.7715,196800.0
2012-11-20 15:30:00,58.4,58.49,58.35,58.48,433700.0,46.7715,46.8435,46.7314,46.8355,433700.0
2012-11-21 09:30:00,58.75,58.82,58.28,58.34,175100.0,47.0518,47.1078,46.6754,46.7234,175100.0
2012-11-21 10:00:00,58.32,58.37,58.09,58.12,127600.0,46.7074,46.7474,46.5232,46.5472,127600.0
2012-11-21 10:30:00,58.12,58.19,58.06,58.12,104900.0,46.5472,46.6033,46.4992,46.5472,104900.0
2012-11-21 11:00:00,58.13,58.18,57.99,58.03,110000.0,46.5552,46.5953,46.4431,46.4751,110000.0
2012-11-21 11:30:00,58.03,58.07,57.98,58.05,109200.0,46.4751,46.5072,46.4351,46.4912,109200.0
2012-11-21 12:00:00,58.05,58.19,58.02,58.19,55200.0,46.4912,46.6033,46.4671,46.6033,55200.0
2012-11-21 12:30:00,58.19,58.27,58.17,58.24,46300.0,46.6033,46.6674,46.5873,46.6433,46300.0
2012-11-21 13:00:00,58.25,58.29,58.2,58.2,30800.0,46.6513,46.6834,46.6113,46.6113,30800.0
2012-11-21 13:30:00,58.21,58.28,58.21,58.27,32700.0,46.6193,46.6754,46.6193,46.6674,32700.0
2012-11-21 14:00:00,58.27,58.32,58.21,58.26,113100.0,46.6674,46.7074,46.6193,46.6593,113100.0
2012-11-21 14:30:00,58.27,58.29,58.23,58.25,57100.0,46.6674,46.6834,46.6353,46.6513,57100.0
2012-11-21 15:00:00,58.25,58.3,58.19,58.21,124800.0,46.6513,46.6914,46.6033,46.6193,124800.0
2012-11-21 15:30:00,58.21,58.31,58.19,58.3,208900.0,46.6193,46.6994,46.6033,46.6914,208900.0
2012-11-23 09:30:00,58.66,58.84,58.5,58.59,104400.0,46.9797,47.1239,46.8516,46.9236,104400.0
2012-11-23 10:00:00,58.61,58.68,58.5,58.59,80200.0,46.9397,46.9957,46.8516,46.9236,80200.0
2012-11-23 10:30:00,58.58,58.75,58.58,58.69,94900.0,46.9156,47.0518,46.9156,47.0037,94900.0
2012-11-23 11:00:00,58.69,58.74,58.63,58.71,107000.0,47.0037,47.0438,46.9557,47.0197,107000.0
2012-11-23 11:30:00,58.72,58.75,58.58,58.61,61700.0,47.0278,47.0518,46.9156,46.9397,61700.0
2012-11-23 12:00:00,58.62,58.65,58.54,58.6,91800.0,46.9477,46.9717,46.8836,46.9316,91800.0
2012-11-23 12:30:00,58.61,58.97,58.56,58.95,227000.0,46.9397,47.228,46.8996,47.212,227000.0
2012-11-26 09:30:00,58.47,58.67,58.3,58.57,307800.0,46.8275,46.9877,46.6914,46.9076,307800.0
2012-11-26 10:00:00,58.58,58.72,58.53,58.6,107800.0,46.9156,47.0278,46.8756,46.9316,107800.0
2012-11-26 10:30:00,58.59,58.65,58.56,58.6,157600.0,46.9236,46.9717,46.8996,46.9316,157600.0
2012-11-26 11:00:00,58.6,58.64,58.49,58.6,185900.0,46.9316,46.9637,46.8435,46.9316,185900.0
2012-11-26 11:30:00,58.6,58.75,58.59,58.69,111900.0,46.9316,47.0518,46.9236,47.0037,111900.0
2012-11-26 12:00:00,58.68,58.7,58.57,58.57,58400.0,46.9957,47.0117,46.9076,46.9076,58400.0
2012-11-26 12:30:00,58.59,58.69,58.51,58.66,57900.0,46.9236,47.0037,46.8596,46.9797,57900.0
2012-11-26 13:00:00,58.67,58.79,58.66,58.76,101600.0,46.9877,47.0838,46.9797,47.0598,101600.0
2012-11-26 13:30:00,58.76,58.82,58.61,58.66,112200.0,47.0598,47.1078,46.9397,46.9797,112200.0
2012-11-26 14:00:00,58.65,58.66,58.55,58.57,100900.0,46.9717,46.9797,46.8916,46.9076,100900.0
2012-11-26 14:30:00,58.58,58.6,58.5,58.53,122300.0,46.9156,46.9316,46.8516,46.8756,122300.0
2012-11-26 15:00:00,58.53,58.56,58.39,58.47,134900.0,46.8756,46.8996,46.7635,46.8275,134900.0
2012-11-26 15:30:00,58.48,58.66,58.42,58.66,354900.0,46.8355,46.9797,46.7875,46.9797,354900.0
2012-11-27 09:30:00,57.91,58.16,57.6,58.04,478500.0,46.379,46.5793,46.1308,46.4832,478500.0
2012-11-27 10:00:00,58.04,58.07,57.35,57.39,275800.0,46.4832,46.5072,45.9305,45.9626,275800.0
2012-11-27 10:30:00,57.38,57.57,57.2,57.48,240400.0,45.9546,46.1067,45.8104,46.0347,240400.0
2012-11-27 11:00:00,57.47,57.53,57.42,57.51,274800.0,46.0267,46.0747,45.9866,46.0587,274800.0
2012-11-27 11:30:00,57.5,57.83,57.43,57.83,265600.0,46.0507,46.315,45.9946,46.315,265600.0
2012-11-27 12:00:00,57.83,57.93,57.73,57.91,173700.0,46.315,46.3951,46.2349,46.379,173700.0
2012-11-27 12:30:00,57.91,57.92,57.8,57.9,173400.0,46.379,46.387,46.2909,46.371,173400.0
2012-11-27 13:00:00,57.88,58.15,57.84,58.09,224100.0,46.355,46.5713,46.323,46.5232,224100.0
2012-11-27 13:30:00,58.1,58.13,57.98,58.01,136900.0,46.5312,46.5552,46.4351,46.4591,136900.0
2012-11-27 14:00:00,58.02,58.11,57.86,57.87,187600.0,46.4671,46.5392,46.339,46.347,187600.0
2012-11-27 14:30:00,57.86,57.93,57.69,57.86,268500.0,46.339,46.3951,46.2028,46.339,268500.0
2012-11-27 15:00:00,57.86,57.92,57.73,57.79,201800.0,46.339,46.387,46.2349,46.2829,201800.0
2012-11-27 15:30:00,57.8,57.83,57.53,57.6,520200.0,46.2909,46.315,46.0747,46.1308,520200.0
2012-11-28 09:30:00,57.22,57.49,56.97,57.36,191800.0,45.8264,46.0427,45.6262,45.9386,191800.0
2012-11-28 10:00:00,57.36,57.59,57.14,57.46,260000.0,45.9386,46.1228,45.7624,46.0186,260000.0
2012-11-28 10:30:00,57.46,57.87,57.37,57.7,212100.0,46.0186,46.347,45.9466,46.2109,212100.0
2012-11-28 11:00:00,57.69,57.83,57.54,57.73,137100.0,46.2028,46.315,46.0827,46.2349,137100.0
2012-11-28 11:30:00,57.74,57.75,57.5,57.5,63300.0,46.2429,46.2509,46.0507,46.0507,63300.0
2012-11-28 12:00:00,57.49,57.94,57.36,57.92,227200.0,46.0427,46.4031,45.9386,46.387,227200.0
2012-11-28 12:30:00,57.89,58.14,57.87,58.0,114200.0,46.363,46.5632,46.347,46.4511,114200.0
2012-11-28 13:00:00,58.0,58.0,57.83,57.93,76900.0,46.4511,46.4511,46.315,46.3951,76900.0
2012-11-28 13:30:00,57.95,58.07,57.84,57.88,83900.0,46.4111,46.5072,46.323,46.355,83900.0
2012-11-28 14:00:00,57.9,57.93,57.7,57.72,60600.0,46.371,46.3951,46.2109,46.2269,60600.0
2012-11-28 14:30:00,57.73,57.91,57.7,57.88,96600.0,46.2349,46.379,46.2109,46.355,96600.0
2012-11-28 15:00:00,57.87,58.01,57.86,58.0,115500.0,46.347,46.4591,46.339,46.4511,115500.0
2012-11-28 15:30:00,58.0,58.09,57.98,58.07,337400.0,46.4511,46.5232,46.4351,46.5072,337400.0
2012-11-29 09:30:00,58.47,58.55,58.2,58.43,117100.0,46.8275,46.8916,46.6113,46.7955,117100.0
2012-11-29 10:00:00,58.44,58.53,58.08,58.33,135500.0,46.8035,46.8756,46.5152,46.7154,135500.0
2012-11-29 10:30:00,58.31,58.39,58.19,58.32,186000.0,46.6994,46.7635,46.6033,46.7074,186000.0
2012-11-29 11:00:00,58.32,58.44,58.26,58.29,85300.0,46.7074,46.8035,46.6593,46.6834,85300.0
2012-11-29 11:30:00,58.3,58.34,57.76,57.83,278900.0,46.6914,46.7234,46.2589,46.315,278900.0
2012-11-29 12:00:00,57.85,58.11,57.81,57.98,168500.0,46.331,46.5392,46.299,46.4351,168500.0
2012-11-29 12:30:00,57.98,58.0,57.73,57.74,101400.0,46.4351,46.4511,46.2349,46.2429,101400.0
2012-11-29 13:00:00,57.74,57.92,57.64,57.91,110100.0,46.2429,46.387,46.1628,46.379,110100.0
2012-11-29 13:30:00,57.91,58.17,57.9,58.12,157300.0,46.379,46.5873,46.371,46.5472,157300.0
2012-11-29 14:00:00,58.13,58.28,58.13,58.26,168300.0,46.5552,46.6754,46.5552,46.6593,168300.0
2012-11-29 14:30:00,58.27,58.32,58.25,58.29,81500.0,46.6674,46.7074,46.6513,46.6834,81500.0
2012-11-29 15:00:00,58.28,58.3,57.96,58.08,203600.0,46.6754,46.6914,46.4191,46.5152,203600.0
2012-11-29 15:30:00,58.09,58.29,58.08,58.25,414000.0,46.5232,46.6834,46.5152,46.6513,414000.0
2012-11-30 09:30:00,58.01,58.35,57.64,57.98,222300.0,46.4591,46.7314,46.1628,46.4351,222300.0
2012-11-30 10:00:00,57.99,58.12,57.88,57.97,213500.0,46.4431,46.5472,46.355,46.4271,213500.0
2012-11-30 10:30:00,57.96,57.97,57.67,57.86,119500.0,46.4191,46.4271,46.1868,46.339,119500.0
2012-11-30 11:00:00,57.83,57.96,57.81,57.91,159400.0,46.315,46.4191,46.299,46.379,159400.0
2012-11-30 11:30:00,57.91,57.94,57.84,57.88,98100.0,46.379,46.4031,46.323,46.355,98100.0
2012-11-30 12:00:00,57.9,57.93,57.84,57.9,114400.0,46.371,46.3951,46.323,46.371,114400.0
2012-11-30 12:30:00,57.89,57.95,57.6,57.73,161500.0,46.363,46.4111,46.1308,46.2349,161500.0
2012-11-30 13:00:00,57.73,57.84,57.67,57.8,95900.0,46.2349,46.323,46.1868,46.2909,95900.0
2012-11-30 13:30:00,57.8,57.82,57.74,57.75,78400.0,46.2909,46.307,46.2429,46.2509,78400.0
2012-11-30 14:00:00,57.76,57.78,57.71,57.71,70400.0,46.2589,46.2749,46.2189,46.2189,70400.0
2012-11-30 14:30:00,57.71,57.73,57.45,57.47,124000.0,46.2189,46.2349,46.0106,46.0267,124000.0
2012-11-30 15:00:00,57.46,57.52,57.43,57.47,250300.0,46.0186,46.0667,45.9946,46.0267,250300.0
2012-11-30 15:30:00,57.47,57.7,57.46,57.6,744600.0,46.0267,46.2109,46.0186,46.1308,744600.0
2012-12-03 09:30:00,57.84,58.11,57.83,57.85,331100.0,46.323,46.5392,46.315,46.331,331100.0
2012-12-03 10:00:00,57.83,57.94,57.71,57.85,211500.0,46.315,46.4031,46.2189,46.331,211500.0
2012-12-03 10:30:00,57.86,57.87,57.6,57.65,228200.0,46.339,46.347,46.1308,46.1708,228200.0
2012-12-03 11:00:00,57.64,57.77,57.6,57.71,181800.0,46.1628,46.2669,46.1308,46.2189,181800.0
2012-12-03 11:30:00,57.72,57.83,57.67,57.82,134200.0,46.2269,46.315,46.1868,46.307,134200.0
2012-12-03 12:00:00,57.83,57.84,57.67,57.73,174500.0,46.315,46.323,46.1868,46.2349,174500.0
2012-12-03 12:30:00,57.73,57.81,57.71,57.75,52600.0,46.2349,46.299,46.2189,46.2509,52600.0
2012-12-03 13:00:00,57.74,57.75,57.62,57.66,51800.0,46.2429,46.2509,46.1468,46.1788,51800.0
2012-12-03 13:30:00,57.66,57.66,57.45,57.49,97500.0,46.1788,46.1788,46.0106,46.0427,97500.0
2012-12-03 14:00:00,57.48,57.64,57.48,57.62,101800.0,46.0347,46.1628,46.0347,46.1468,101800.0
2012-12-03 14:30:00,57.61,57.61,57.45,57.51,74400.0,46.1388,46.1388,46.0106,46.0587,74400.0
2012-12-03 15:00:00,57.51,57.63,57.31,57.38,212200.0,46.0587,46.1548,45.8985,45.9546,212200.0
2012-12-03 15:30:00,57.37,57.58,57.27,57.33,414400.0,45.9466,46.1147,45.8665,45.9145,414400.0
2012-12-04 09:30:00,57.37,57.4,57.09,57.12,142000.0,45.9466,45.9706,45.7223,45.7463,142000.0
2012-12-04 10:00:00,57.1,57.31,57.02,57.06,117600.0,45.7303,45.8985,45.6663,45.6983,117600.0
2012-12-04 10:30:00,57.07,58.01,56.99,57.04,89700.0,45.7063,46.4591,45.6422,45.6823,89700.0
2012-12-04 11:00:00,57.04,57.06,56.92,56.93,86900.0,45.6823,45.6983,45.5862,45.5942,86900.0
2012-12-04 11:30:00,56.93,57.09,56.88,56.97,104900.0,45.5942,45.7223,45.5541,45.6262,104900.0
2012-12-04 12:00:00,56.97,56.98,56.75,56.93,192900.0,45.6262,45.6342,45.45,45.5942,192900.0
2012-12-04 12:30:00,56.92,56.92,56.73,56.76,177100.0,45.5862,45.5862,45.434,45.458,177100.0
2012-12-04 13:00:00,56.77,56.84,56.63,56.81,130900.0,45.466,45.5221,45.3539,45.4981,130900.0
2012-12-04 13:30:00,56.82,57.0,56.78,56.95,92300.0,45.5061,45.6502,45.474,45.6102,92300.0
2012-12-04 14:00:00,56.97,57.05,56.89,57.0,79200.0,45.6262,45.6903,45.5621,45.6502,79200.0
2012-12-04 14:30:00,57.0,57.02,56.91,56.98,126000.0,45.6502,45.6663,45.5782,45.6342,126000.0
2012-12-04 15:00:00,56.99,57.18,56.93,57.12,216700.0,45.6422,45.7944,45.5942,45.7463,216700.0
2012-12-04 15:30:00,57.13,57.17,56.96,57.01,281300.0,45.7544,45.7864,45.6182,45.6582,281300.0
2012-12-05 09:30:00,57.24,57.32,56.96,56.96,216000.0,45.8424,45.9065,45.6182,45.6182,216000.0
2012-12-05 10:00:00,56.97,57.08,56.68,56.69,332100.0,45.6262,45.7143,45.394,45.402,332100.0
2012-12-05 10:30:00,56.69,56.75,56.49,56.56,254000.0,45.402,45.45,45.2418,45.2978,254000.0
2012-12-05 11:00:00,56.56,56.8,56.45,56.77,258200.0,45.2978,45.4901,45.2098,45.466,258200.0
2012-12-05 11:30:00,56.77,57.38,56.77,57.34,181300.0,45.466,45.9546,45.466,45.9225,181300.0
2012-12-05 12:00:00,57.35,57.54,57.35,57.49,167200.0,45.9305,46.0827,45.9305,46.0427,167200.0
2012-12-05 12:30:00,57.5,57.79,57.49,57.65,128600.0,46.0507,46.2829,46.0427,46.1708,128600.0
2012-12-05 13:00:00,57.65,57.74,57.51,57.53,124900.0,46.1708,46.2429,46.0587,46.0747,124900.0
2012-12-05 13:30:00,57.54,57.54,57.29,57.34,154000.0,46.0827,46.0827,45.8825,45.9225,154000.0
2012-12-05 14:00:00,57.34,57.43,57.16,57.27,242500.0,45.9225,45.9946,45.7784,45.8665,242500.0
2012-12-05 14:30:00,57.28,57.32,57.15,57.17,164200.0,45.8745,45.9065,45.7704,45.7864,164200.0
2012-12-05 15:00:00,57.18,57.36,57.18,57.23,217600.0,45.7944,45.9386,45.7944,45.8344,217600.0
2012-12-05 15:30:00,57.22,57.32,56.96,57.05,313400.0,45.8264,45.9065,45.6182,45.6903,313400.0
2012-12-06 09:30:00,57.93,57.93,56.37,56.68,318000.0,46.3951,46.3951,45.1457,45.394,318000.0
2012-12-06 10:00:00,56.68,56.71,56.33,56.47,198100.0,45.394,45.418,45.1136,45.2258,198100.0
2012-12-06 10:30:00,56.47,56.75,56.43,56.59,205800.0,45.2258,45.45,45.1937,45.3219,205800.0
2012-12-06 11:00:00,56.61,56.86,56.55,56.84,114900.0,45.3379,45.5381,45.2898,45.5221,114900.0
2012-12-06 11:30:00,56.83,57.05,56.82,57.04,172100.0,45.5141,45.6903,45.5061,45.6823,172100.0
2012-12-06 12:00:00,57.03,57.08,56.93,56.96,161400.0,45.6743,45.7143,45.5942,45.6182,161400.0
2012-12-06 12:30:00,56.96,57.0,56.87,56.88,117700.0,45.6182,45.6502,45.5461,45.5541,117700.0
2012-12-06 13:00:00,56.89,57.26,56.87,57.25,127100.0,45.5621,45.8585,45.5461,45.8505,127100.0
2012-12-06 13:30:00,57.25,57.29,57.17,57.29,90800.0,45.8505,45.8825,45.7864,45.8825,90800.0
2012-12-06 14:00:00,57.29,57.31,57.22,57.26,131800.0,45.8825,45.8985,45.8264,45.8585,131800.0
2012-12-06 14:30:00,57.26,57.36,57.22,57.29,378000.0,45.8585,45.9386,45.8264,45.8825,378000.0
2012-12-06 15:00:00,57.29,57.3,57.18,57.19,235900.0,45.8825,45.8905,45.7944,45.8024,235900.0
2012-12-06 15:30:00,57.2,57.33,57.18,57.26,473400.0,45.8104,45.9145,45.7944,45.8585,473400.0
2012-12-07 09:30:00,57.64,57.98,57.37,57.53,301500.0,46.1628,46.4351,45.9466,46.0747,301500.0
2012-12-07 10:00:00,57.53,57.58,57.33,57.37,255200.0,46.0747,46.1147,45.9145,45.9466,255200.0
2012-12-07 10:30:00,57.37,57.39,57.02,57.04,233300.0,45.9466,45.9626,45.6663,45.6823,233300.0
2012-12-07 11:00:00,57.05,57.09,56.94,56.96,228500.0,45.6903,45.7223,45.6022,45.6182,228500.0
2012-12-07 11:30:00,56.96,57.01,56.9,56.96,222400.0,45.6182,45.6582,45.5701,45.6182,222400.0
2012-12-07 12:00:00,56.96,57.19,56.93,57.04,166500.0,45.6182,45.8024,45.5942,45.6823,166500.0
2012-12-07 12:30:00,57.04,57.15,56.93,57.14,174200.0,45.6823,45.7704,45.5942,45.7624,174200.0
2012-12-07 13:00:00,57.14,57.25,57.12,57.16,114300.0,45.7624,45.8505,45.7463,45.7784,114300.0
2012-12-07 13:30:00,57.16,57.19,57.1,57.11,80400.0,45.7784,45.8024,45.7303,45.7383,80400.0
2012-12-07 14:00:00,57.1,57.12,56.95,56.98,179800.0,45.7303,45.7463,45.6102,45.6342,179800.0
2012-12-07 14:30:00,56.99,57.03,56.88,56.93,167500.0,45.6422,45.6743,45.5541,45.5942,167500.0
2012-12-07 15:00:00,56.93,57.0,56.88,56.9,182800.0,45.5942,45.6502,45.5541,45.5701,182800.0
2012-12-07 15:30:00,56.9,57.08,56.82,57.07,674600.0,45.5701,45.7143,45.5061,45.7063,674600.0
2012-12-10 09:30:00,56.91,57.27,56.78,56.92,160600.0,45.5782,45.8665,45.474,45.5862,160600.0
2012-12-10 10:00:00,56.93,57.17,56.93,57.08,164800.0,45.5942,45.7864,45.5942,45.7143,164800.0
2012-12-10 10:30:00,57.06,57.21,57.01,57.21,216300.0,45.6983,45.8184,45.6582,45.8184,216300.0
2012-12-10 11:00:00,57.2,57.33,57.14,57.24,204500.0,45.8104,45.9145,45.7624,45.8424,204500.0
2012-12-10 11:30:00,57.24,57.67,57.23,57.67,225300.0,45.8424,46.1868,45.8344,46.1868,225300.0
2012-12-10 12:00:00,57.67,57.8,57.66,57.77,220100.0,46.1868,46.2909,46.1788,46.2669,220100.0
2012-12-10 12:30:00,57.76,57.8,57.71,57.77,127700.0,46.2589,46.2909,46.2189,46.2669,127700.0
2012-12-10 13:00:00,57.77,57.8,57.59,57.61,113400.0,46.2669,46.2909,46.1228,46.1388,113400.0
2012-12-10 13:30:00,57.61,57.64,57.42,57.45,100200.0,46.1388,46.1628,45.9866,46.0106,100200.0
2012-12-10 14:00:00,57.44,57.48,57.24,57.28,204400.0,46.0026,46.0347,45.8424,45.8745,204400.0
2012-12-10 14:30:00,57.27,57.35,57.21,57.34,146900.0,45.8665,45.9305,45.8184,45.9225,146900.0
2012-12-10 15:00:00,57.34,57.46,57.33,57.46,155600.0,45.9225,46.0186,45.9145,46.0186,155600.0
2012-12-10 15:30:00,57.45,57.71,57.43,57.51,603200.0,46.0106,46.2189,45.9946,46.0587,603200.0
2012-12-11 09:30:00,57.66,58.04,57.59,58.01,290000.0,46.1788,46.4832,46.1228,46.4591,290000.0
2012-12-11 10:00:00,58.01,58.36,57.95,58.36,495100.0,46.4591,46.7394,46.4111,46.7394,495100.0
2012-12-11 10:30:00,58.36,58.55,58.3,58.5,336300.0,46.7394,46.8916,46.6914,46.8516,336300.0
2012-12-11 11:00:00,58.49,58.66,58.44,58.63,360700.0,46.8435,46.9797,46.8035,46.9557,360700.0
2012-12-11 11:30:00,58.63,58.68,58.51,58.51,176500.0,46.9557,46.9957,46.8596,46.8596,176500.0
2012-12-11 12:00:00,58.52,58.68,58.34,58.68,277400.0,46.8676,46.9957,46.7234,46.9957,277400.0
2012-12-11 12:30:00,58.66,58.7,58.5,58.51,149900.0,46.9797,47.0117,46.8516,46.8596,149900.0
2012-12-11 13:00:00,58.51,58.54,58.43,58.49,151400.0,46.8596,46.8836,46.7955,46.8435,151400.0
2012-12-11 13:30:00,58.47,58.53,58.43,58.47,132900.0,46.8275,46.8756,46.7955,46.8275,132900.0
2012-12-11 14:00:00,58.46,58.48,58.39,58.41,186000.0,46.8195,46.8355,46.7635,46.7795,186000.0
2012-12-11 14:30:00,58.41,58.42,58.19,58.23,326000.0,46.7795,46.7875,46.6033,46.6353,326000.0
2012-12-11 15:00:00,58.22,58.22,58.07,58.22,312000.0,46.6273,46.6273,46.5072,46.6273,312000.0
2012-12-11 15:30:00,58.22,58.29,58.18,58.27,567300.0,46.6273,46.6834,46.5953,46.6674,567300.0
2012-12-12 09:30:00,58.39,58.4,57.82,58.02,318800.0,46.7635,46.7715,46.307,46.4671,318800.0
2012-12-12 10:00:00,58.02,58.11,57.9,58.08,231800.0,46.4671,46.5392,46.371,46.5152,231800.0
2012-12-12 10:30:00,58.08,58.29,58.04,58.27,197600.0,46.5152,46.6834,46.4832,46.6674,197600.0
2012-12-12 11:00:00,58.28,58.5,58.28,58.5,260100.0,46.6754,46.8516,46.6754,46.8516,260100.0
2012-12-12 11:30:00,58.51,58.6,58.4,58.41,169200.0,46.8596,46.9316,46.7715,46.7795,169200.0
2012-12-12 12:00:00,58.42,58.55,58.35,58.38,172600.0,46.7875,46.8916,46.7314,46.7555,172600.0
2012-12-12 12:30:00,58.39,58.78,58.3,58.75,305100.0,46.7635,47.0758,46.6914,47.0518,305100.0
2012-12-12 13:00:00,58.75,58.88,58.68,58.84,263800.0,47.0518,47.1559,46.9957,47.1239,263800.0
2012-12-12 13:30:00,58.85,58.91,58.8,58.85,221500.0,47.1319,47.1799,47.0918,47.1319,221500.0
2012-12-12 14:00:00,58.86,58.88,58.76,58.86,306100.0,47.1399,47.1559,47.0598,47.1399,306100.0
2012-12-12 14:30:00,58.85,58.91,58.65,58.88,294500.0,47.1319,47.1799,46.9717,47.1559,294500.0
2012-12-12 15:00:00,58.88,58.88,58.41,58.48,348400.0,47.1559,47.1559,46.7795,46.8355,348400.0
2012-12-12 15:30:00,58.48,58.53,58.34,58.42,385200.0,46.8355,46.8756,46.7234,46.7875,385200.0
2012-12-13 09:30:00,58.4,58.48,58.15,58.39,149800.0,46.7715,46.8355,46.5713,46.7635,149800.0
2012-12-13 10:00:00,58.4,58.53,58.34,58.5,148500.0,46.7715,46.8756,46.7234,46.8516,148500.0
2012-12-13 10:30:00,58.5,58.53,58.38,58.4,162800.0,46.8516,46.8756,46.7555,46.7715,162800.0
2012-12-13 11:00:00,58.42,58.45,58.07,58.2,168200.0,46.7875,46.8115,46.5072,46.6113,168200.0
2012-12-13 11:30:00,58.18,58.28,58.12,58.16,124700.0,46.5953,46.6754,46.5472,46.5793,124700.0
2012-12-13 12:00:00,58.15,58.16,57.98,57.99,281900.0,46.5713,46.5793,46.4351,46.4431,281900.0
2012-12-13 12:30:00,57.98,58.03,57.96,58.01,174700.0,46.4351,46.4751,46.4191,46.4591,174700.0
2012-12-13 13:00:00,58.0,58.02,57.83,57.96,157900.0,46.4511,46.4671,46.315,46.4191,157900.0
2012-12-13 13:30:00,57.97,58.0,57.77,57.8,125800.0,46.4271,46.4511,46.2669,46.2909,125800.0
2012-12-13 14:00:00,57.8,57.85,57.73,57.83,185200.0,46.2909,46.331,46.2349,46.315,185200.0
2012-12-13 14:30:00,57.84,57.91,57.75,57.8,224800.0,46.323,46.379,46.2509,46.2909,224800.0
2012-12-13 15:00:00,57.81,57.84,57.73,57.77,183100.0,46.299,46.323,46.2349,46.2669,183100.0
2012-12-13 15:30:00,57.77,58.09,57.77,58.01,771300.0,46.2669,46.5232,46.2669,46.4591,771300.0
2012-12-14 09:30:00,57.82,57.93,57.38,57.42,258800.0,46.307,46.3951,45.9546,45.9866,258800.0
2012-12-14 10:00:00,57.4,57.51,57.32,57.41,274400.0,45.9706,46.0587,45.9065,45.9786,274400.0
2012-12-14 10:30:00,57.41,57.56,57.16,57.56,314900.0,45.9786,46.0987,45.7784,46.0987,314900.0
2012-12-14 11:00:00,57.55,57.57,57.02,57.07,237700.0,46.0907,46.1067,45.6663,45.7063,237700.0
2012-12-14 11:30:00,57.06,57.08,56.69,56.83,295400.0,45.6983,45.7143,45.402,45.5141,295400.0
2012-12-14 12:00:00,56.83,56.97,56.67,56.97,190100.0,45.5141,45.6262,45.3859,45.6262,190100.0
2012-12-14 12:30:00,56.97,57.02,56.78,57.01,187900.0,45.6262,45.6663,45.474,45.6582,187900.0
2012-12-14 13:00:00,57.01,57.05,56.87,56.99,167900.0,45.6582,45.6903,45.5461,45.6422,167900.0
2012-12-14 13:30:00,57.0,57.04,56.91,57.0,101000.0,45.6502,45.6823,45.5782,45.6502,101000.0
2012-12-14 14:00:00,57.01,57.05,56.84,56.84,80800.0,45.6582,45.6903,45.5221,45.5221,80800.0
2012-12-14 14:30:00,56.84,56.89,56.74,56.76,109000.0,45.5221,45.5621,45.442,45.458,109000.0
2012-12-14 15:00:00,56.77,56.84,56.73,56.83,237300.0,45.466,45.5221,45.434,45.5141,237300.0
2012-12-14 15:30:00,56.84,56.92,56.73,56.84,460300.0,45.5221,45.5862,45.434,45.5221,460300.0
2012-12-17 09:30:00,57.09,58.19,57.05,58.03,548600.0,45.7223,46.6033,45.6903,46.4751,548600.0
2012-12-17 10:00:00,58.03,58.05,57.56,57.59,232200.0,46.4751,46.4912,46.0987,46.1228,232200.0
2012-12-17 10:30:00,57.58,57.96,57.57,57.96,208700.0,46.1147,46.4191,46.1067,46.4191,208700.0
2012-12-17 11:00:00,57.95,58.01,57.34,57.96,306500.0,46.4111,46.4591,45.9225,46.4191,306500.0
2012-12-17 11:30:00,57.96,58.27,57.94,58.08,176100.0,46.4191,46.6674,46.4031,46.5152,176100.0
2012-12-17 12:00:00,58.08,58.13,57.97,58.09,174600.0,46.5152,46.5552,46.4271,46.5232,174600.0
2012-12-17 12:30:00,58.09,58.22,57.96,57.98,133500.0,46.5232,46.6273,46.4191,46.4351,133500.0
2012-12-17 13:00:00,57.98,58.04,57.91,57.98,119200.0,46.4351,46.4832,46.379,46.4351,119200.0
2012-12-17 13:30:00,57.97,58.0,57.82,57.86,171300.0,46.4271,46.4511,46.307,46.339,171300.0
2012-12-17 14:00:00,57.85,57.94,57.61,57.74,216100.0,46.331,46.4031,46.1388,46.2429,216100.0
2012-12-17 14:30:00,57.75,57.81,57.72,57.79,157500.0,46.2509,46.299,46.2269,46.2829,157500.0
2012-12-17 15:00:00,57.8,57.86,57.74,57.75,212700.0,46.2909,46.339,46.2429,46.2509,212700.0
2012-12-17 15:30:00,57.74,58.02,57.74,58.01,634300.0,46.2429,46.4671,46.2429,46.4591,634300.0
2012-12-18 09:30:00,58.22,58.55,58.11,58.27,413000.0,46.6273,46.8916,46.5392,46.6674,413000.0
2012-12-18 10:00:00,58.25,58.82,58.25,58.81,322000.0,46.6513,47.1078,46.6513,47.0998,322000.0
2012-12-18 10:30:00,58.81,59.15,58.78,59.0,519000.0,47.0998,47.3721,47.0758,47.252,519000.0
2012-12-18 11:00:00,59.01,59.31,59.01,59.08,171200.0,47.26,47.5003,47.26,47.3161,171200.0
2012-12-18 11:30:00,59.09,59.34,59.06,59.29,322500.0,47.3241,47.5243,47.3001,47.4843,322500.0
2012-12-18 12:00:00,59.3,59.49,59.24,59.34,277600.0,47.4923,47.6444,47.4442,47.5243,277600.0
2012-12-18 12:30:00,59.34,59.62,59.33,59.59,260500.0,47.5243,47.7485,47.5163,47.7245,260500.0
2012-12-18 13:00:00,59.58,59.59,59.3,59.43,208000.0,47.7165,47.7245,47.4923,47.5964,208000.0
2012-12-18 13:30:00,59.42,59.8,59.39,59.75,352700.0,47.5884,47.8927,47.5643,47.8527,352700.0
2012-12-18 14:00:00,59.74,59.75,59.44,59.44,288900.0,47.8447,47.8527,47.6044,47.6044,288900.0
2012-12-18 14:30:00,59.45,59.62,59.3,59.59,251800.0,47.6124,47.7485,47.4923,47.7245,251800.0
2012-12-18 15:00:00,59.58,59.66,59.47,59.51,339600.0,47.7165,47.7806,47.6284,47.6604,339600.0
2012-12-18 15:30:00,59.5,59.94,59.48,59.85,929800.0,47.6524,48.0048,47.6364,47.9327,929800.0
2012-12-19 09:30:00,59.85,59.9,59.37,59.66,302800.0,47.9327,47.9728,47.5483,47.7806,302800.0
2012-12-19 10:00:00,59.65,59.66,59.35,59.35,345700.0,47.7726,47.7806,47.5323,47.5323,345700.0
2012-12-19 10:30:00,59.36,59.41,59.14,59.2,240000.0,47.5403,47.5804,47.3641,47.4122,240000.0
2012-12-19 11:00:00,59.19,59.74,59.18,59.68,291000.0,47.4042,47.8447,47.3962,47.7966,291000.0
2012-12-19 11:30:00,59.68,59.75,59.62,59.68,159800.0,47.7966,47.8527,47.7485,47.7966,159800.0
2012-12-19 12:00:00,59.69,59.73,59.52,59.55,135400.0,47.8046,47.8366,47.6685,47.6925,135400.0
2012-12-19 12:30:00,59.55,59.55,59.25,59.26,249400.0,47.6925,47.6925,47.4522,47.4602,249400.0
2012-12-19 13:00:00,59.26,59.35,59.18,59.18,138900.0,47.4602,47.5323,47.3962,47.3962,138900.0
2012-12-19 13:30:00,59.18,59.19,58.95,58.99,206000.0,47.3962,47.4042,47.212,47.244,206000.0
2012-12-19 14:00:00,58.99,59.03,58.86,59.0,199000.0,47.244,47.276,47.1399,47.252,199000.0
2012-12-19 14:30:00,58.99,59.09,58.81,58.86,212900.0,47.244,47.3241,47.0998,47.1399,212900.0
2012-12-19 15:00:00,58.87,58.9,58.76,58.8,213700.0,47.1479,47.1719,47.0598,47.0918,213700.0
2012-12-19 15:30:00,58.8,59.07,58.71,58.71,541800.0,47.0918,47.3081,47.0197,47.0197,541800.0
2012-12-20 09:30:00,58.68,59.12,58.39,58.6,493400.0,46.9957,47.3481,46.7635,46.9316,493400.0
2012-12-20 10:00:00,58.64,59.1,58.6,59.0,336900.0,46.9637,47.3321,46.9316,47.252,336900.0
2012-12-20 10:30:00,59.0,59.04,58.68,58.83,313800.0,47.252,47.284,46.9957,47.1158,313800.0
2012-12-20 11:00:00,58.82,58.91,58.63,58.63,131400.0,47.1078,47.1799,46.9557,46.9557,131400.0
2012-12-20 11:30:00,58.63,58.64,58.3,58.56,369300.0,46.9557,46.9637,46.6914,46.8996,369300.0
2012-12-20 12:00:00,58.56,58.57,58.46,58.48,549700.0,46.8996,46.9076,46.8195,46.8355,549700.0
2012-12-20 12:30:00,58.49,58.49,58.39,58.4,342300.0,46.8435,46.8435,46.7635,46.7715,342300.0
2012-12-20 13:00:00,58.4,58.56,58.38,58.54,418100.0,46.7715,46.8996,46.7555,46.8836,418100.0
2012-12-20 13:30:00,58.53,58.84,58.52,58.74,417200.0,46.8756,47.1239,46.8676,47.0438,417200.0
2012-12-20 14:00:00,58.74,58.79,58.7,58.75,371100.0,47.0438,47.0838,47.0117,47.0518,371100.0
2012-12-20 14:30:00,58.75,58.97,58.72,58.96,397600.0,47.0518,47.228,47.0278,47.22,397600.0
2012-12-20 15:00:00,58.96,58.96,58.85,58.87,592100.0,47.22,47.22,47.1319,47.1479,592100.0
2012-12-20 15:30:00,58.87,59.17,58.85,59.16,1544900.0,47.1479,47.3881,47.1319,47.3801,1544900.0
2012-12-21 09:30:00,58.72,58.88,58.31,58.88,1455000.0,47.0278,47.1559,46.6994,47.1559,1455000.0
2012-12-21 10:00:00,58.89,59.37,58.83,59.33,346400.0,47.1639,47.5483,47.1158,47.5163,346400.0
2012-12-21 10:30:00,59.35,59.38,59.04,59.04,194000.0,47.5323,47.5563,47.284,47.284,194000.0
2012-12-21 11:00:00,59.04,59.05,58.83,58.9,93100.0,47.284,47.292,47.1158,47.1719,93100.0
2012-12-21 11:30:00,58.89,58.91,58.57,58.7,90400.0,47.1639,47.1799,46.9076,47.0117,90400.0
2012-12-21 12:00:00,58.7,58.76,58.59,58.6,98900.0,47.0117,47.0598,46.9236,46.9316,98900.0
2012-12-21 12:30:00,58.59,58.75,58.52,58.73,91900.0,46.9236,47.0518,46.8676,47.0358,91900.0
2012-12-21 13:00:00,58.73,58.81,58.67,58.75,95800.0,47.0358,47.0998,46.9877,47.0518,95800.0
2012-12-21 13:30:00,58.74,58.97,58.73,58.88,119200.0,47.0438,47.228,47.0358,47.1559,119200.0
2012-12-21 14:00:00,58.89,58.97,58.79,58.8,90700.0,47.1639,47.228,47.0838,47.0918,90700.0
2012-12-21 14:30:00,58.8,58.89,58.77,58.85,99600.0,47.0918,47.1639,47.0678,47.1319,99600.0
2012-12-21 15:00:00,58.86,58.94,58.8,58.9,115400.0,47.1399,47.2039,47.0918,47.1719,115400.0
2012-12-21 15:30:00,58.91,59.06,58.78,58.87,476600.0,47.1799,47.3001,47.0758,47.1479,476600.0
2012-12-24 09:30:00,58.86,58.86,58.5,58.58,87800.0,47.1399,47.1399,46.8516,46.9156,87800.0
2012-12-24 10:00:00,58.59,58.7,58.54,58.63,69200.0,46.9236,47.0117,46.8836,46.9557,69200.0
2012-12-24 10:30:00,58.63,58.72,58.55,58.55,55300.0,46.9557,47.0278,46.8916,46.8916,55300.0
2012-12-24 11:00:00,58.56,58.63,58.52,58.54,60800.0,46.8996,46.9557,46.8676,46.8836,60800.0
2012-12-24 11:30:00,58.54,58.57,58.4,58.5,46900.0,46.8836,46.9076,46.7715,46.8516,46900.0
2012-12-24 12:00:00,58.51,58.52,58.39,58.42,63900.0,46.8596,46.8676,46.7635,46.7875,63900.0
2012-12-24 12:30:00,58.41,58.61,58.4,58.54,120900.0,46.7795,46.9397,46.7715,46.8836,120900.0
2012-12-26 09:30:00,58.61,58.78,58.41,58.43,99900.0,46.9397,47.0758,46.7795,46.7955,99900.0
2012-12-26 10:00:00,58.43,58.48,58.26,58.32,126800.0,46.7955,46.8355,46.6593,46.7074,126800.0
2012-12-26 10:30:00,58.32,58.34,58.12,58.12,113200.0,46.7074,46.7234,46.5472,46.5472,113200.0
2012-12-26 11:00:00,58.13,58.14,57.88,57.9,125500.0,46.5552,46.5632,46.355,46.371,125500.0
2012-12-26 11:30:00,57.9,58.05,57.88,58.02,98000.0,46.371,46.4912,46.355,46.4671,98000.0
2012-12-26 12:00:00,58.02,58.08,57.86,57.93,84500.0,46.4671,46.5152,46.339,46.3951,84500.0
2012-12-26 12:30:00,57.92,58.0,57.88,57.94,75900.0,46.387,46.4511,46.355,46.4031,75900.0
2012-12-26 13:00:00,57.97,58.02,57.87,57.9,63500.0,46.4271,46.4671,46.347,46.371,63500.0
2012-12-26 13:30:00,57.91,57.93,57.8,57.8,66000.0,46.379,46.3951,46.2909,46.2909,66000.0
2012-12-26 14:00:00,57.81,57.92,57.65,57.66,123500.0,46.299,46.387,46.1708,46.1788,123500.0
2012-12-26 14:30:00,57.67,57.97,57.64,57.9,135000.0,46.1868,46.4271,46.1628,46.371,135000.0
2012-12-26 15:00:00,57.89,57.93,57.81,57.88,129000.0,46.363,46.3951,46.299,46.355,129000.0
2012-12-26 15:30:00,57.87,57.88,57.74,57.78,245900.0,46.347,46.355,46.2429,46.2749,245900.0
2012-12-27 09:30:00,57.89,57.97,57.33,57.4,145200.0,46.363,46.4271,45.9145,45.9706,145200.0
2012-12-27 10:00:00,57.39,57.42,56.59,56.66,212800.0,45.9626,45.9866,45.3219,45.3779,212800.0
2012-12-27 10:30:00,56.66,56.79,56.65,56.78,125300.0,45.3779,45.4821,45.3699,45.474,125300.0
2012-12-27 11:00:00,56.78,56.85,56.58,56.76,95200.0,45.474,45.5301,45.3139,45.458,95200.0
2012-12-27 11:30:00,56.76,56.91,56.72,56.75,89100.0,45.458,45.5782,45.426,45.45,89100.0
2012-12-27 12:00:00,56.74,56.77,56.63,56.72,106800.0,45.442,45.466,45.3539,45.426,106800.0
2012-12-27 12:30:00,56.71,56.74,56.45,56.73,136400.0,45.418,45.442,45.2098,45.434,136400.0
2012-12-27 13:00:00,56.71,56.89,56.56,56.63,114500.0,45.418,45.5621,45.2978,45.3539,114500.0
2012-12-27 13:30:00,56.63,56.78,56.62,56.77,104600.0,45.3539,45.474,45.3459,45.466,104600.0
2012-12-27 14:00:00,56.77,56.85,56.71,56.72,120200.0,45.466,45.5301,45.418,45.426,120200.0
2012-12-27 14:30:00,56.73,57.26,56.72,57.21,194200.0,45.434,45.8585,45.426,45.8184,194200.0
2012-12-27 15:00:00,57.22,57.34,57.08,57.21,265500.0,45.8264,45.9225,45.7143,45.8184,265500.0
2012-12-27 15:30:00,57.2,57.5,57.2,57.35,459200.0,45.8104,46.0507,45.8104,45.9305,459200.0
2012-12-28 09:30:00,56.93,57.1,56.74,56.85,105200.0,45.5942,45.7303,45.442,45.5301,105200.0
2012-12-28 10:00:00,56.84,57.0,56.73,56.88,123000.0,45.5221,45.6502,45.434,45.5541,123000.0
2012-12-28 10:30:00,56.88,57.3,56.84,57.02,181100.0,45.5541,45.8905,45.5221,45.6663,181100.0
2012-12-28 11:00:00,57.02,57.13,56.91,56.98,180100.0,45.6663,45.7544,45.5782,45.6342,180100.0
2012-12-28 11:30:00,56.98,57.23,56.98,57.23,121700.0,45.6342,45.8344,45.6342,45.8344,121700.0
2012-12-28 12:00:00,57.22,57.4,57.21,57.31,63500.0,45.8264,45.9706,45.8184,45.8985,63500.0
2012-12-28 12:30:00,57.31,57.31,57.23,57.24,59000.0,45.8985,45.8985,45.8344,45.8424,59000.0
2012-12-28 13:00:00,57.25,57.33,57.24,57.26,54600.0,45.8505,45.9145,45.8424,45.8585,54600.0
2012-12-28 13:30:00,57.26,57.36,57.2,57.25,115300.0,45.8585,45.9386,45.8104,45.8505,115300.0
2012-12-28 14:00:00,57.25,57.27,57.13,57.24,105300.0,45.8505,45.8665,45.7544,45.8424,105300.0
2012-12-28 14:30:00,57.23,57.35,57.19,57.27,79700.0,45.8344,45.9305,45.8024,45.8665,79700.0
2012-12-28 15:00:00,57.27,57.35,57.19,57.29,107600.0,45.8665,45.9305,45.8024,45.8825,107600.0
2012-12-28 15:30:00,57.29,57.39,56.93,57.11,597900.0,45.8825,45.9626,45.5942,45.7383,597900.0
2012-12-31 09:30:00,56.77,57.08,56.47,57.04,237500.0,45.466,45.7143,45.2258,45.6823,237500.0
2012-12-31 10:00:00,57.03,57.12,56.9,57.02,111000.0,45.6743,45.7463,45.5701,45.6663,111000.0
2012-12-31 10:30:00,57.02,57.24,56.9,56.93,192700.0,45.6663,45.8424,45.5701,45.5942,192700.0
2012-12-31 11:00:00,56.93,57.21,56.89,56.99,137600.0,45.5942,45.8184,45.5621,45.6422,137600.0
2012-12-31 11:30:00,56.99,57.07,56.96,57.05,104500.0,45.6422,45.7063,45.6182,45.6903,104500.0
2012-12-31 12:00:00,57.03,57.07,56.98,57.01,73200.0,45.6743,45.7063,45.6342,45.6582,73200.0
2012-12-31 12:30:00,57.01,57.41,57.01,57.33,201700.0,45.6582,45.9786,45.6582,45.9145,201700.0
2012-12-31 13:00:00,57.33,57.47,57.14,57.43,89000.0,45.9145,46.0267,45.7624,45.9946,89000.0
2012-12-31 13:30:00,57.43,57.7,57.17,57.38,205100.0,45.9946,46.2109,45.7864,45.9546,205100.0
2012-12-31 14:00:00,57.38,57.55,57.32,57.55,66200.0,45.9546,46.0907,45.9065,46.0907,66200.0
2012-12-31 14:30:00,57.54,57.8,57.38,57.75,98200.0,46.0827,46.2909,45.9546,46.2509,98200.0
2012-12-31 15:00:00,57.78,57.87,57.43,57.47,168500.0,46.2749,46.347,45.9946,46.0267,168500.0
2012-12-31 15:30:00,57.47,57.95,57.47,57.94,490400.0,46.0267,46.4111,46.0267,46.4031,490400.0
2013-01-02 09:30:00,59.53,60.17,59.3,60.14,1315200.0,47.6765,48.189,47.4923,48.165,1315200.0
2013-01-02 10:00:00,60.14,60.25,60.01,60.12,336500.0,48.165,48.2531,48.0609,48.149,336500.0
2013-01-02 10:30:00,60.12,60.21,59.81,59.96,370100.0,48.149,48.2211,47.9007,48.0208,370100.0
2013-01-02 11:00:00,59.97,60.08,59.82,59.89,228200.0,48.0289,48.117,47.9087,47.9648,228200.0
2013-01-02 11:30:00,59.88,59.9,59.67,59.7,235900.0,47.9568,47.9728,47.7886,47.8126,235900.0
2013-01-02 12:00:00,59.71,60.09,59.66,60.07,364000.0,47.8206,48.125,47.7806,48.1089,364000.0
2013-01-02 12:30:00,60.07,60.27,60.06,60.16,511900.0,48.1089,48.2691,48.1009,48.181,511900.0
2013-01-02 13:00:00,60.18,60.76,60.18,60.72,408100.0,48.197,48.6616,48.197,48.6295,408100.0
2013-01-02 13:30:00,60.72,60.77,60.44,60.55,241600.0,48.6295,48.6696,48.4053,48.4934,241600.0
2013-01-02 14:00:00,60.54,60.74,60.5,60.69,201900.0,48.4854,48.6455,48.4533,48.6055,201900.0
2013-01-02 14:30:00,60.7,60.85,60.58,60.84,409500.0,48.6135,48.7336,48.5174,48.7256,409500.0
2013-01-02 15:00:00,60.84,61.13,60.84,61.06,450300.0,48.7256,48.9579,48.7256,48.9018,450300.0
2013-01-02 15:30:00,61.06,61.25,60.96,61.2,950100.0,48.9018,49.054,48.8217,49.0139,950100.0
2013-01-03 09:30:00,60.88,61.32,60.76,61.24,595000.0,48.7577,49.11,48.6616,49.046,595000.0
2013-01-03 10:00:00,61.23,61.29,60.83,60.89,411500.0,49.038,49.086,48.7176,48.7657,411500.0
2013-01-03 10:30:00,60.9,61.11,60.67,61.11,388600.0,48.7737,48.9419,48.5895,48.9419,388600.0
2013-01-03 11:00:00,61.1,61.15,60.92,61.06,259700.0,48.9339,48.9739,48.7897,48.9018,259700.0
2013-01-03 11:30:00,61.06,61.22,60.92,60.94,294800.0,48.9018,49.03,48.7897,48.8057,294800.0
2013-01-03 12:00:00,60.94,61.06,60.93,61.02,161400.0,48.8057,48.9018,48.7977,48.8698,161400.0
2013-01-03 12:30:00,61.02,61.04,60.89,60.95,181400.0,48.8698,48.8858,48.7657,48.8137,181400.0
2013-01-03 13:00:00,60.94,61.01,60.88,60.95,238400.0,48.8057,48.8618,48.7577,48.8137,238400.0
2013-01-03 13:30:00,60.96,61.08,60.94,60.96,127100.0,48.8217,48.9178,48.8057,48.8217,127100.0
2013-01-03 14:00:00,60.96,60.97,60.47,60.56,696700.0,48.8217,48.8297,48.4293,48.5014,696700.0
2013-01-03 14:30:00,60.56,60.75,60.51,60.69,166700.0,48.5014,48.6535,48.4613,48.6055,166700.0
2013-01-03 15:00:00,60.69,60.71,60.53,60.58,645700.0,48.6055,48.6215,48.4773,48.5174,645700.0
2013-01-03 15:30:00,60.58,60.61,60.36,60.56,781600.0,48.5174,48.5414,48.3412,48.5014,781600.0
2013-01-04 09:30:00,60.72,61.16,60.63,61.07,436000.0,48.6295,48.9819,48.5574,48.9098,436000.0
2013-01-04 10:00:00,61.09,61.34,60.93,61.3,247600.0,48.9258,49.1261,48.7977,49.094,247600.0
2013-01-04 10:30:00,61.3,61.43,61.21,61.38,190300.0,49.094,49.1981,49.0219,49.1581,190300.0
2013-01-04 11:00:00,61.39,61.54,61.35,61.53,216000.0,49.1661,49.2862,49.1341,49.2782,216000.0
2013-01-04 11:30:00,61.53,61.8,61.53,61.56,403000.0,49.2782,49.4945,49.2782,49.3023,403000.0
2013-01-04 12:00:00,61.57,61.83,61.51,61.8,235500.0,49.3103,49.5185,49.2622,49.4945,235500.0
2013-01-04 12:30:00,61.79,61.81,61.57,61.58,283700.0,49.4865,49.5025,49.3103,49.3183,283700.0
2013-01-04 13:00:00,61.58,61.6,61.47,61.51,283300.0,49.3183,49.3343,49.2302,49.2622,283300.0
2013-01-04 13:30:00,61.5,61.63,61.45,61.55,166900.0,49.2542,49.3583,49.2142,49.2942,166900.0
2013-01-04 14:00:00,61.54,61.68,61.51,61.65,163800.0,49.2862,49.3984,49.2622,49.3743,163800.0
2013-01-04 14:30:00,61.64,61.7,61.53,61.69,218600.0,49.3663,49.4144,49.2782,49.4064,218600.0
2013-01-04 15:00:00,61.68,61.77,61.64,61.75,319700.0,49.3984,49.4704,49.3663,49.4544,319700.0
2013-01-04 15:30:00,61.76,61.96,61.73,61.96,671300.0,49.4624,49.6226,49.4384,49.6226,671300.0
2013-01-07 09:30:00,61.8,62.43,61.6,62.41,550900.0,49.4945,49.999,49.3343,49.983,550900.0
2013-01-07 10:00:00,62.4,62.58,62.23,62.54,533500.0,49.975,50.1192,49.8388,50.0871,533500.0
2013-01-07 10:30:00,62.55,62.58,62.41,62.47,369000.0,50.0951,50.1192,49.983,50.0311,369000.0
2013-01-07 11:00:00,62.47,62.52,62.37,62.48,442900.0,50.0311,50.0711,49.951,50.0391,442900.0
2013-01-07 11:30:00,62.49,62.55,62.38,62.47,232300.0,50.0471,50.0951,49.959,50.0311,232300.0
2013-01-07 12:00:00,62.46,62.55,62.41,62.55,615400.0,50.023,50.0951,49.983,50.0951,615400.0
2013-01-07 12:30:00,62.55,62.8,62.45,62.7,383800.0,50.0951,50.2953,50.015,50.2153,383800.0
2013-01-07 13:00:00,62.71,62.74,62.6,62.68,188300.0,50.2233,50.2473,50.1352,50.1992,188300.0
2013-01-07 13:30:00,62.68,62.87,62.67,62.82,345600.0,50.1992,50.3514,50.1912,50.3114,345600.0
2013-01-07 14:00:00,62.83,62.86,62.77,62.83,450300.0,50.3194,50.3434,50.2713,50.3194,450300.0
2013-01-07 14:30:00,62.84,62.86,62.7,62.8,434500.0,50.3274,50.3434,50.2153,50.2953,434500.0
2013-01-07 15:00:00,62.8,62.92,62.72,62.85,545200.0,50.2953,50.3915,50.2313,50.3354,545200.0
2013-01-07 15:30:00,62.84,62.91,62.77,62.89,996600.0,50.3274,50.3834,50.2713,50.3674,996600.0
2013-01-08 09:30:00,62.49,62.61,62.2,62.35,542800.0,50.0471,50.1432,49.8148,49.935,542800.0
2013-01-08 10:00:00,62.36,62.42,61.94,62.2,417900.0,49.943,49.991,49.6066,49.8148,417900.0
2013-01-08 10:30:00,62.2,62.3,62.13,62.19,283000.0,49.8148,49.8949,49.7588,49.8068,283000.0
2013-01-08 11:00:00,62.18,62.2,61.74,61.75,242800.0,49.7988,49.8148,49.4464,49.4544,242800.0
2013-01-08 11:30:00,61.75,61.78,61.58,61.69,193600.0,49.4544,49.4784,49.3183,49.4064,193600.0
2013-01-08 12:00:00,61.69,61.93,61.65,61.93,221000.0,49.4064,49.5986,49.3743,49.5986,221000.0
2013-01-08 12:30:00,61.92,61.95,61.75,61.82,110300.0,49.5906,49.6146,49.4544,49.5105,110300.0
2013-01-08 13:00:00,61.81,61.84,61.75,61.8,120900.0,49.5025,49.5265,49.4544,49.4945,120900.0
2013-01-08 13:30:00,61.81,61.92,61.76,61.91,183700.0,49.5025,49.5906,49.4624,49.5826,183700.0
2013-01-08 14:00:00,61.91,62.06,61.9,61.92,149000.0,49.5826,49.7027,49.5746,49.5906,149000.0
2013-01-08 14:30:00,61.92,62.02,61.89,62.0,103700.0,49.5906,49.6707,49.5665,49.6546,103700.0
2013-01-08 15:00:00,62.01,62.07,61.88,62.04,399100.0,49.6627,49.7107,49.5585,49.6867,399100.0
2013-01-08 15:30:00,62.06,62.16,61.92,62.15,617000.0,49.7027,49.7828,49.5906,49.7748,617000.0
2013-01-09 09:30:00,62.37,62.66,62.35,62.63,218900.0,49.951,50.1832,49.935,50.1592,218900.0
2013-01-09 10:00:00,62.64,62.67,62.48,62.56,869000.0,50.1672,50.1912,50.0391,50.1031,869000.0
2013-01-09 10:30:00,62.57,62.59,62.29,62.32,194800.0,50.1111,50.1272,49.8869,49.9109,194800.0
2013-01-09 11:00:00,62.3,62.45,62.28,62.37,149100.0,49.8949,50.015,49.8789,49.951,149100.0
2013-01-09 11:30:00,62.38,62.45,62.27,62.32,87200.0,49.959,50.015,49.8709,49.9109,87200.0
2013-01-09 12:00:00,62.32,62.44,62.32,62.41,56800.0,49.9109,50.007,49.9109,49.983,56800.0
2013-01-09 12:30:00,62.4,62.43,62.2,62.24,117700.0,49.975,49.999,49.8148,49.8469,117700.0
2013-01-09 13:00:00,62.23,62.32,62.18,62.27,96900.0,49.8388,49.9109,49.7988,49.8709,96900.0
2013-01-09 13:30:00,62.27,62.32,62.19,62.21,75500.0,49.8709,49.9109,49.8068,49.8228,75500.0
2013-01-09 14:00:00,62.21,62.28,62.2,62.27,60300.0,49.8228,49.8789,49.8148,49.8709,60300.0
2013-01-09 14:30:00,62.27,62.3,62.19,62.22,160200.0,49.8709,49.8949,49.8068,49.8308,160200.0
2013-01-09 15:00:00,62.21,62.29,62.2,62.24,243800.0,49.8228,49.8869,49.8148,49.8469,243800.0
2013-01-09 15:30:00,62.24,62.31,62.2,62.3,430800.0,49.8469,49.9029,49.8148,49.8949,430800.0
2013-01-10 09:30:00,62.73,62.75,62.19,62.5,529200.0,50.2393,50.2553,49.8068,50.0551,529200.0
2013-01-10 10:00:00,62.5,62.69,62.43,62.57,403700.0,50.0551,50.2073,49.999,50.1111,403700.0
2013-01-10 10:30:00,62.59,62.61,62.22,62.22,328000.0,50.1272,50.1432,49.8308,49.8308,328000.0
2013-01-10 11:00:00,62.22,62.44,62.13,62.35,283000.0,49.8308,50.007,49.7588,49.935,283000.0
2013-01-10 11:30:00,62.38,62.55,62.35,62.54,143600.0,49.959,50.0951,49.935,50.0871,143600.0
2013-01-10 12:00:00,62.53,62.54,62.43,62.51,147100.0,50.0791,50.0871,49.999,50.0631,147100.0
2013-01-10 12:30:00,62.51,62.65,62.44,62.61,224400.0,50.0631,50.1752,50.007,50.1432,224400.0
2013-01-10 13:00:00,62.64,62.69,62.57,62.63,100000.0,50.1672,50.2073,50.1111,50.1592,100000.0
2013-01-10 13:30:00,62.63,62.7,62.54,62.64,147100.0,50.1592,50.2153,50.0871,50.1672,147100.0
2013-01-10 14:00:00,62.64,62.7,62.53,62.57,147500.0,50.1672,50.2153,50.0791,50.1111,147500.0
2013-01-10 14:30:00,62.56,62.69,62.56,62.67,181500.0,50.1031,50.2073,50.1031,50.1912,181500.0
2013-01-10 15:00:00,62.67,62.83,62.66,62.68,355200.0,50.1912,50.3194,50.1832,50.1992,355200.0
2013-01-10 15:30:00,62.69,62.87,62.66,62.87,799500.0,50.2073,50.3514,50.1832,50.3514,799500.0
2013-01-11 09:30:00,62.8,62.8,62.3,62.34,271800.0,50.2953,50.2953,49.8949,49.9269,271800.0
2013-01-11 10:00:00,62.35,62.46,62.02,62.31,398300.0,49.935,50.023,49.6707,49.9029,398300.0
2013-01-11 10:30:00,62.31,62.57,62.27,62.48,267400.0,49.9029,50.1111,49.8709,50.0391,267400.0
2013-01-11 11:00:00,62.49,62.5,62.2,62.2,133900.0,50.0471,50.0551,49.8148,49.8148,133900.0
2013-01-11 11:30:00,62.22,62.24,62.1,62.11,156100.0,49.8308,49.8469,49.7347,49.7427,156100.0
2013-01-11 12:00:00,62.12,62.2,62.1,62.1,108700.0,49.7507,49.8148,49.7347,49.7347,108700.0
2013-01-11 12:30:00,62.11,62.2,62.07,62.12,103400.0,49.7427,49.8148,49.7107,49.7507,103400.0
2013-01-11 13:00:00,62.12,62.15,62.02,62.03,117600.0,49.7507,49.7748,49.6707,49.6787,117600.0
2013-01-11 13:30:00,62.03,62.1,61.92,61.98,129100.0,49.6787,49.7347,49.5906,49.6386,129100.0
2013-01-11 14:00:00,61.99,62.08,61.95,62.0,178100.0,49.6466,49.7187,49.6146,49.6546,178100.0
2013-01-11 14:30:00,62.0,62.01,61.88,61.9,325200.0,49.6546,49.6627,49.5585,49.5746,325200.0
2013-01-11 15:00:00,61.91,62.01,61.84,62.01,250900.0,49.5826,49.6627,49.5265,49.6627,250900.0
2013-01-11 15:30:00,62.0,62.13,61.98,62.0,559700.0,49.6546,49.7588,49.6386,49.6546,559700.0
2013-01-14 09:30:00,62.78,62.9,61.44,61.56,795900.0,50.2793,50.3754,49.2061,49.3023,795900.0
2013-01-14 10:00:00,61.58,61.61,61.15,61.28,444900.0,49.3183,49.3423,48.9739,49.078,444900.0
2013-01-14 10:30:00,61.29,61.32,61.21,61.29,277200.0,49.086,49.11,49.0219,49.086,277200.0
2013-01-14 11:00:00,61.29,61.37,61.07,61.12,385000.0,49.086,49.1501,48.9098,48.9499,385000.0
2013-01-14 11:30:00,61.13,61.21,60.88,61.16,268500.0,48.9579,49.0219,48.7577,48.9819,268500.0
2013-01-14 12:00:00,61.15,61.28,61.08,61.09,223100.0,48.9739,49.078,48.9178,48.9258,223100.0
2013-01-14 12:30:00,61.1,61.17,61.06,61.07,139500.0,48.9339,48.9899,48.9018,48.9098,139500.0
2013-01-14 13:00:00,61.08,61.16,60.93,61.11,346200.0,48.9178,48.9819,48.7977,48.9419,346200.0
2013-01-14 13:30:00,61.11,61.11,60.89,60.93,192600.0,48.9419,48.9419,48.7657,48.7977,192600.0
2013-01-14 14:00:00,60.93,61.05,60.93,60.98,159700.0,48.7977,48.8938,48.7977,48.8377,159700.0
2013-01-14 14:30:00,60.98,61.21,60.95,61.2,278800.0,48.8377,49.0219,48.8137,49.0139,278800.0
2013-01-14 15:00:00,61.21,61.38,61.21,61.28,416200.0,49.0219,49.1581,49.0219,49.078,416200.0
2013-01-14 15:30:00,61.29,61.35,61.17,61.28,749600.0,49.086,49.1341,48.9899,49.078,749600.0
2013-01-15 09:30:00,61.05,61.85,61.05,61.66,469100.0,48.8938,49.5345,48.8938,49.3823,469100.0
2013-01-15 10:00:00,61.66,61.8,61.39,61.4,213700.0,49.3823,49.4945,49.1661,49.1741,213700.0
2013-01-15 10:30:00,61.38,61.53,61.36,61.45,130800.0,49.1581,49.2782,49.1421,49.2142,130800.0
2013-01-15 11:00:00,61.46,61.72,61.45,61.66,185400.0,49.2222,49.4304,49.2142,49.3823,185400.0
2013-01-15 11:30:00,61.66,61.77,61.65,61.75,152200.0,49.3823,49.4704,49.3743,49.4544,152200.0
2013-01-15 12:00:00,61.74,61.78,61.7,61.74,94400.0,49.4464,49.4784,49.4144,49.4464,94400.0
2013-01-15 12:30:00,61.74,61.8,61.74,61.76,87400.0,49.4464,49.4945,49.4464,49.4624,87400.0
2013-01-15 13:00:00,61.75,61.76,61.67,61.69,111900.0,49.4544,49.4624,49.3904,49.4064,111900.0
2013-01-15 13:30:00,61.68,61.71,61.44,61.44,115800.0,49.3984,49.4224,49.2061,49.2061,115800.0
2013-01-15 14:00:00,61.45,61.53,61.4,61.46,142900.0,49.2142,49.2782,49.1741,49.2222,142900.0
2013-01-15 14:30:00,61.46,61.83,61.45,61.8,194100.0,49.2222,49.5185,49.2142,49.4945,194100.0
2013-01-15 15:00:00,61.8,61.85,61.68,61.69,200600.0,49.4945,49.5345,49.3984,49.4064,200600.0
2013-01-15 15:30:00,61.69,61.83,61.67,61.7,450800.0,49.4064,49.5185,49.3904,49.4144,450800.0
2013-01-16 09:30:00,61.41,61.59,61.06,61.09,370900.0,49.1821,49.3263,48.9018,48.9258,370900.0
2013-01-16 10:00:00,61.09,61.34,61.07,61.3,289200.0,48.9258,49.1261,48.9098,49.094,289200.0
2013-01-16 10:30:00,61.3,61.3,61.22,61.23,223000.0,49.094,49.094,49.03,49.038,223000.0
2013-01-16 11:00:00,61.23,61.62,61.22,61.58,185400.0,49.038,49.3503,49.03,49.3183,185400.0
2013-01-16 11:30:00,61.57,61.6,61.5,61.5,280100.0,49.3103,49.3343,49.2542,49.2542,280100.0
2013-01-16 12:00:00,61.51,61.51,61.4,61.4,157400.0,49.2622,49.2622,49.1741,49.1741,157400.0
2013-01-16 12:30:00,61.4,61.41,61.26,61.29,226600.0,49.1741,49.1821,49.062,49.086,226600.0
2013-01-16 13:00:00,61.28,61.37,61.25,61.33,179800.0,49.078,49.1501,49.054,49.1181,179800.0
2013-01-16 13:30:00,61.32,61.47,61.3,61.47,142200.0,49.11,49.2302,49.094,49.2302,142200.0
2013-01-16 14:00:00,61.47,61.5,61.36,61.4,177700.0,49.2302,49.2542,49.1421,49.1741,177700.0
2013-01-16 14:30:00,61.4,61.53,61.4,61.51,214500.0,49.1741,49.2782,49.1741,49.2622,214500.0
2013-01-16 15:00:00,61.51,61.56,61.49,61.53,324900.0,49.2622,49.3023,49.2462,49.2782,324900.0
2013-01-16 15:30:00,61.53,61.78,61.5,61.75,1012300.0,49.2782,49.4784,49.2542,49.4544,1012300.0
2013-01-17 09:30:00,61.88,62.14,61.72,62.07,352400.0,49.5585,49.7668,49.4304,49.7107,352400.0
2013-01-17 10:00:00,62.06,62.06,61.84,61.93,263900.0,49.7027,49.7027,49.5265,49.5986,263900.0
2013-01-17 10:30:00,61.94,62.0,61.84,61.85,249500.0,49.6066,49.6546,49.5265,49.5345,249500.0
2013-01-17 11:00:00,61.85,62.0,61.8,61.83,271700.0,49.5345,49.6546,49.4945,49.5185,271700.0
2013-01-17 11:30:00,61.85,61.94,61.79,61.86,216400.0,49.5345,49.6066,49.4865,49.5425,216400.0
2013-01-17 12:00:00,61.85,61.88,61.59,61.8,345200.0,49.5345,49.5585,49.3263,49.4945,345200.0
2013-01-17 12:30:00,61.8,61.9,61.52,61.54,267100.0,49.4945,49.5746,49.2702,49.2862,267100.0
2013-01-17 13:00:00,61.55,61.57,61.3,61.46,286300.0,49.2942,49.3103,49.094,49.2222,286300.0
2013-01-17 13:30:00,61.47,61.61,61.24,61.44,242200.0,49.2302,49.3423,49.046,49.2061,242200.0
2013-01-17 14:00:00,61.44,61.6,61.33,61.37,281100.0,49.2061,49.3343,49.1181,49.1501,281100.0
2013-01-17 14:30:00,61.37,61.53,61.35,61.47,249700.0,49.1501,49.2782,49.1341,49.2302,249700.0
2013-01-17 15:00:00,61.47,61.8,61.47,61.57,526800.0,49.2302,49.4945,49.2302,49.3103,526800.0
2013-01-17 15:30:00,61.58,61.62,61.48,61.57,705600.0,49.3183,49.3503,49.2382,49.3103,705600.0
2013-01-18 09:30:00,56.59,57.42,56.21,57.34,9363800.0,45.3219,45.9866,45.0175,45.9225,9363800.0
2013-01-18 10:00:00,57.34,57.5,56.8,57.09,2982800.0,45.9225,46.0507,45.4901,45.7223,2982800.0
2013-01-18 10:30:00,57.1,57.13,56.53,57.03,2311400.0,45.7303,45.7544,45.2738,45.6743,2311400.0
2013-01-18 11:00:00,57.03,57.04,56.56,56.71,1782200.0,45.6743,45.6823,45.2978,45.418,1782200.0
2013-01-18 11:30:00,56.73,56.75,56.32,56.43,1428900.0,45.434,45.45,45.1056,45.1937,1428900.0
2013-01-18 12:00:00,56.42,56.61,56.39,56.6,1018700.0,45.1857,45.3379,45.1617,45.3299,1018700.0
2013-01-18 12:30:00,56.59,56.95,56.5,56.92,1024800.0,45.3219,45.6102,45.2498,45.5862,1024800.0
2013-01-18 13:00:00,56.92,57.03,56.75,56.96,752400.0,45.5862,45.6743,45.45,45.6182,752400.0
2013-01-18 13:30:00,56.95,57.0,56.66,56.95,778500.0,45.6102,45.6502,45.3779,45.6102,778500.0
2013-01-18 14:00:00,56.95,57.25,56.84,57.17,769300.0,45.6102,45.8505,45.5221,45.7864,769300.0
2013-01-18 14:30:00,57.19,57.19,56.72,56.83,823800.0,45.8024,45.8024,45.426,45.5141,823800.0
2013-01-18 15:00:00,56.83,56.83,56.64,56.73,737600.0,45.5141,45.5141,45.3619,45.434,737600.0
2013-01-18 15:30:00,56.73,57.0,56.73,56.96,1888900.0,45.434,45.6502,45.434,45.6182,1888900.0
2013-01-22 09:30:00,56.95,56.95,56.4,56.64,1066000.0,45.6102,45.6102,45.1697,45.3619,1066000.0
2013-01-22 10:00:00,56.64,56.69,56.41,56.43,578200.0,45.3619,45.402,45.1777,45.1937,578200.0
2013-01-22 10:30:00,56.43,56.45,56.26,56.38,478000.0,45.1937,45.2098,45.0576,45.1537,478000.0
2013-01-22 11:00:00,56.37,56.56,56.24,56.27,512000.0,45.1457,45.2978,45.0416,45.0656,512000.0
2013-01-22 11:30:00,56.27,56.4,56.19,56.32,452300.0,45.0656,45.1697,45.0015,45.1056,452300.0
2013-01-22 12:00:00,56.31,56.39,56.27,56.33,290400.0,45.0976,45.1617,45.0656,45.1136,290400.0
2013-01-22 12:30:00,56.32,56.48,56.31,56.46,391600.0,45.1056,45.2338,45.0976,45.2178,391600.0
2013-01-22 13:00:00,56.46,56.8,56.44,56.56,310400.0,45.2178,45.4901,45.2017,45.2978,310400.0
2013-01-22 13:30:00,56.56,56.82,56.55,56.65,362000.0,45.2978,45.5061,45.2898,45.3699,362000.0
2013-01-22 14:00:00,56.65,56.71,56.48,56.51,501200.0,45.3699,45.418,45.2338,45.2578,501200.0
2013-01-22 14:30:00,56.51,56.54,56.31,56.32,588900.0,45.2578,45.2818,45.0976,45.1056,588900.0
2013-01-22 15:00:00,56.31,56.36,56.19,56.2,840300.0,45.0976,45.1377,45.0015,45.0095,840300.0
2013-01-22 15:30:00,56.2,56.23,56.08,56.16,1931400.0,45.0095,45.0336,44.9134,44.9775,1931400.0
2013-01-23 09:30:00,56.32,56.76,56.17,56.21,770300.0,45.1056,45.458,44.9855,45.0175,770300.0
2013-01-23 10:00:00,56.21,56.47,56.18,56.26,388700.0,45.0175,45.2258,44.9935,45.0576,388700.0
2013-01-23 10:30:00,56.26,56.35,56.11,56.12,365200.0,45.0576,45.1297,44.9375,44.9455,365200.0
2013-01-23 11:00:00,56.13,56.26,56.1,56.15,295000.0,44.9535,45.0576,44.9294,44.9695,295000.0
2013-01-23 11:30:00,56.14,56.2,56.08,56.13,198900.0,44.9615,45.0095,44.9134,44.9535,198900.0
2013-01-23 12:00:00,56.13,56.24,56.12,56.14,182300.0,44.9535,45.0416,44.9455,44.9615,182300.0
2013-01-23 12:30:00,56.15,56.21,56.09,56.18,254100.0,44.9695,45.0175,44.9214,44.9935,254100.0
2013-01-23 13:00:00,56.18,56.27,56.18,56.18,167500.0,44.9935,45.0656,44.9935,44.9935,167500.0
2013-01-23 13:30:00,56.18,56.26,56.12,56.25,147300.0,44.9935,45.0576,44.9455,45.0496,147300.0
2013-01-23 14:00:00,56.25,56.3,56.11,56.14,291200.0,45.0496,45.0896,44.9375,44.9615,291200.0
2013-01-23 14:30:00,56.14,56.21,56.13,56.18,259100.0,44.9615,45.0175,44.9535,44.9935,259100.0
2013-01-23 15:00:00,56.18,56.21,56.12,56.21,378400.0,44.9935,45.0175,44.9455,45.0175,378400.0
2013-01-23 15:30:00,56.2,56.25,56.08,56.23,813600.0,45.0095,45.0496,44.9134,45.0336,813600.0
2013-01-24 09:30:00,56.24,56.64,56.22,56.33,514100.0,45.0416,45.3619,45.0255,45.1136,514100.0
2013-01-24 10:00:00,56.34,56.5,56.2,56.39,466700.0,45.1217,45.2498,45.0095,45.1617,466700.0
2013-01-24 10:30:00,56.39,56.55,56.28,56.48,502300.0,45.1617,45.2898,45.0736,45.2338,502300.0
2013-01-24 11:00:00,56.48,56.68,56.39,56.6,472900.0,45.2338,45.394,45.1617,45.3299,472900.0
2013-01-24 11:30:00,56.61,56.77,56.59,56.66,417500.0,45.3379,45.466,45.3219,45.3779,417500.0
2013-01-24 12:00:00,56.67,56.72,56.55,56.69,284500.0,45.3859,45.426,45.2898,45.402,284500.0
2013-01-24 12:30:00,56.68,56.69,56.41,56.42,239600.0,45.394,45.402,45.1777,45.1857,239600.0
2013-01-24 13:00:00,56.43,56.56,56.43,56.52,146200.0,45.1937,45.2978,45.1937,45.2658,146200.0
2013-01-24 13:30:00,56.52,56.52,56.26,56.38,175300.0,45.2658,45.2658,45.0576,45.1537,175300.0
2013-01-24 14:00:00,56.38,56.48,56.33,56.41,131500.0,45.1537,45.2338,45.1136,45.1777,131500.0
2013-01-24 14:30:00,56.4,56.54,56.37,56.52,270100.0,45.1697,45.2818,45.1457,45.2658,270100.0
2013-01-24 15:00:00,56.51,56.71,56.49,56.7,285200.0,45.2578,45.418,45.2418,45.41,285200.0
2013-01-24 15:30:00,56.7,56.93,56.7,56.85,1211000.0,45.41,45.5942,45.41,45.5301,1211000.0
2013-01-25 09:30:00,56.98,57.33,56.96,57.22,514800.0,45.6342,45.9145,45.6182,45.8264,514800.0
2013-01-25 10:00:00,57.22,57.25,56.9,56.95,630800.0,45.8264,45.8505,45.5701,45.6102,630800.0
2013-01-25 10:30:00,56.95,57.02,56.84,56.95,508300.0,45.6102,45.6663,45.5221,45.6102,508300.0
2013-01-25 11:00:00,56.94,56.97,56.71,56.72,619400.0,45.6022,45.6262,45.418,45.426,619400.0
2013-01-25 11:30:00,56.71,56.92,56.54,56.56,384700.0,45.418,45.5862,45.2818,45.2978,384700.0
2013-01-25 12:00:00,56.56,56.76,56.52,56.54,269200.0,45.2978,45.458,45.2658,45.2818,269200.0
2013-01-25 12:30:00,56.54,56.62,56.36,56.36,406700.0,45.2818,45.3459,45.1377,45.1377,406700.0
2013-01-25 13:00:00,56.36,56.6,56.36,56.56,299500.0,45.1377,45.3299,45.1377,45.2978,299500.0
2013-01-25 13:30:00,56.55,56.64,56.52,56.55,303000.0,45.2898,45.3619,45.2658,45.2898,303000.0
2013-01-25 14:00:00,56.55,56.6,56.35,56.36,312500.0,45.2898,45.3299,45.1297,45.1377,312500.0
2013-01-25 14:30:00,56.35,56.51,56.23,56.36,529900.0,45.1297,45.2578,45.0336,45.1377,529900.0
2013-01-25 15:00:00,56.36,56.39,56.13,56.16,481100.0,45.1377,45.1617,44.9535,44.9775,481100.0
2013-01-25 15:30:00,56.16,56.33,56.02,56.32,884700.0,44.9775,45.1136,44.8654,45.1056,884700.0
2013-01-28 09:30:00,56.58,56.59,56.2,56.27,593900.0,45.3139,45.3219,45.0095,45.0656,593900.0
2013-01-28 10:00:00,56.25,56.25,55.9,56.01,700900.0,45.0496,45.0496,44.7693,44.8574,700900.0
2013-01-28 10:30:00,56.01,56.09,55.91,56.03,452700.0,44.8574,44.9214,44.7773,44.8734,452700.0
2013-01-28 11:00:00,56.04,56.16,56.03,56.15,386700.0,44.8814,44.9775,44.8734,44.9695,386700.0
2013-01-28 11:30:00,56.14,56.22,56.04,56.1,247000.0,44.9615,45.0255,44.8814,44.9294,247000.0
2013-01-28 12:00:00,56.09,56.14,56.05,56.05,121000.0,44.9214,44.9615,44.8894,44.8894,121000.0
2013-01-28 12:30:00,56.05,56.11,55.99,56.03,196800.0,44.8894,44.9375,44.8413,44.8734,196800.0
2013-01-28 13:00:00,56.03,56.2,56.0,56.15,475500.0,44.8734,45.0095,44.8494,44.9695,475500.0
2013-01-28 13:30:00,56.17,56.26,56.1,56.15,272100.0,44.9855,45.0576,44.9294,44.9695,272100.0
2013-01-28 14:00:00,56.15,56.17,56.08,56.15,362000.0,44.9695,44.9855,44.9134,44.9695,362000.0
2013-01-28 14:30:00,56.15,56.2,56.09,56.12,345800.0,44.9695,45.0095,44.9214,44.9455,345800.0
2013-01-28 15:00:00,56.12,56.23,55.95,55.97,346600.0,44.9455,45.0336,44.8093,44.8253,346600.0
2013-01-28 15:30:00,55.97,56.09,55.93,55.99,662700.0,44.8253,44.9214,44.7933,44.8413,662700.0
2013-01-29 09:30:00,55.67,56.01,55.56,55.67,520100.0,44.5851,44.8574,44.497,44.5851,520100.0
2013-01-29 10:00:00,55.66,55.73,55.31,55.31,689700.0,44.5771,44.6331,44.2967,44.2967,689700.0
2013-01-29 10:30:00,55.32,55.5,55.13,55.36,852000.0,44.3048,44.4489,44.1526,44.3368,852000.0
2013-01-29 11:00:00,55.36,55.44,55.27,55.34,401200.0,44.3368,44.4009,44.2647,44.3208,401200.0
2013-01-29 11:30:00,55.33,55.49,55.27,55.3,466600.0,44.3128,44.4409,44.2647,44.2887,466600.0
2013-01-29 12:00:00,55.3,55.41,55.28,55.38,197100.0,44.2887,44.3768,44.2727,44.3528,197100.0
2013-01-29 12:30:00,55.38,55.44,55.35,55.39,266300.0,44.3528,44.4009,44.3288,44.3608,266300.0
2013-01-29 13:00:00,55.4,55.51,55.34,55.51,311500.0,44.3688,44.4569,44.3208,44.4569,311500.0
2013-01-29 13:30:00,55.49,55.52,55.42,55.5,276500.0,44.4409,44.4649,44.3848,44.4489,276500.0
2013-01-29 14:00:00,55.49,55.54,55.44,55.45,305000.0,44.4409,44.4809,44.4009,44.4089,305000.0
2013-01-29 14:30:00,55.45,55.58,55.44,55.52,315400.0,44.4089,44.513,44.4009,44.4649,315400.0
2013-01-29 15:00:00,55.53,55.65,55.52,55.6,382100.0,44.4729,44.569,44.4649,44.529,382100.0
2013-01-29 15:30:00,55.61,55.74,55.6,55.62,955600.0,44.537,44.6411,44.529,44.545,955600.0
2013-01-30 09:30:00,55.46,55.91,55.45,55.66,470900.0,44.4169,44.7773,44.4089,44.5771,470900.0
2013-01-30 10:00:00,55.66,55.96,55.62,55.93,626200.0,44.5771,44.8173,44.545,44.7933,626200.0
2013-01-30 10:30:00,55.92,55.98,55.76,55.88,313000.0,44.7853,44.8333,44.6571,44.7532,313000.0
2013-01-30 11:00:00,55.88,56.3,55.88,56.29,458700.0,44.7532,45.0896,44.7532,45.0816,458700.0
2013-01-30 11:30:00,56.29,56.38,56.15,56.33,380400.0,45.0816,45.1537,44.9695,45.1136,380400.0
2013-01-30 12:00:00,56.32,56.47,56.28,56.34,253600.0,45.1056,45.2258,45.0736,45.1217,253600.0
2013-01-30 12:30:00,56.34,56.44,56.27,56.44,224800.0,45.1217,45.2017,45.0656,45.2017,224800.0
2013-01-30 13:00:00,56.44,56.59,56.42,56.55,286100.0,45.2017,45.3219,45.1857,45.2898,286100.0
2013-01-30 13:30:00,56.55,56.72,56.54,56.65,339000.0,45.2898,45.426,45.2818,45.3699,339000.0
2013-01-30 14:00:00,56.65,56.71,56.52,56.53,435500.0,45.3699,45.418,45.2658,45.2738,435500.0
2013-01-30 14:30:00,56.54,56.58,56.45,56.56,315600.0,45.2818,45.3139,45.2098,45.2978,315600.0
2013-01-30 15:00:00,56.57,56.6,56.47,56.59,359000.0,45.3059,45.3299,45.2258,45.3219,359000.0
2013-01-30 15:30:00,56.59,56.65,56.48,56.56,783700.0,45.3219,45.3699,45.2338,45.2978,783700.0
2013-01-31 09:30:00,56.41,56.73,56.25,56.7,371900.0,45.1777,45.434,45.0496,45.41,371900.0
2013-01-31 10:00:00,56.7,56.75,56.35,56.39,381400.0,45.41,45.45,45.1297,45.1617,381400.0
2013-01-31 10:30:00,56.39,56.54,56.29,56.45,477100.0,45.1617,45.2818,45.0816,45.2098,477100.0
2013-01-31 11:00:00,56.44,56.45,56.35,56.4,322200.0,45.2017,45.2098,45.1297,45.1697,322200.0
2013-01-31 11:30:00,56.39,56.39,56.18,56.2,282000.0,45.1617,45.1617,44.9935,45.0095,282000.0
2013-01-31 12:00:00,56.19,56.5,56.19,56.35,215900.0,45.0015,45.2498,45.0015,45.1297,215900.0
2013-01-31 12:30:00,56.35,56.42,56.34,56.36,158400.0,45.1297,45.1857,45.1217,45.1377,158400.0
2013-01-31 13:00:00,56.37,56.43,56.34,56.4,123600.0,45.1457,45.1937,45.1217,45.1697,123600.0
2013-01-31 13:30:00,56.4,56.5,56.34,56.39,234800.0,45.1697,45.2498,45.1217,45.1617,234800.0
2013-01-31 14:00:00,56.39,56.52,56.37,56.51,268100.0,45.1617,45.2658,45.1457,45.2578,268100.0
2013-01-31 14:30:00,56.5,56.6,56.41,56.42,266500.0,45.2498,45.3299,45.1777,45.1857,266500.0
2013-01-31 15:00:00,56.41,56.43,56.32,56.34,330200.0,45.1777,45.1937,45.1056,45.1217,330200.0
2013-01-31 15:30:00,56.33,56.48,56.26,56.32,786400.0,45.1136,45.2338,45.0576,45.1056,786400.0
2013-02-01 09:30:00,56.78,57.05,56.49,56.67,784100.0,45.474,45.6903,45.2418,45.3859,784100.0
2013-02-01 10:00:00,56.65,57.0,56.61,56.65,551800.0,45.3699,45.6502,45.3379,45.3699,551800.0
2013-02-01 10:30:00,56.64,56.71,56.55,56.71,385000.0,45.3619,45.418,45.2898,45.418,385000.0
2013-02-01 11:00:00,56.7,56.87,56.64,56.68,368800.0,45.41,45.5461,45.3619,45.394,368800.0
2013-02-01 11:30:00,56.68,56.75,56.59,56.67,314500.0,45.394,45.45,45.3219,45.3859,314500.0
2013-02-01 12:00:00,56.67,56.68,56.32,56.5,361400.0,45.3859,45.394,45.1056,45.2498,361400.0
2013-02-01 12:30:00,56.51,56.52,56.34,56.47,393500.0,45.2578,45.2658,45.1217,45.2258,393500.0
2013-02-01 13:00:00,56.47,56.71,56.45,56.67,516000.0,45.2258,45.418,45.2098,45.3859,516000.0
2013-02-01 13:30:00,56.67,56.79,56.61,56.63,285600.0,45.3859,45.4821,45.3379,45.3539,285600.0
2013-02-01 14:00:00,56.63,56.65,56.52,56.56,225300.0,45.3539,45.3699,45.2658,45.2978,225300.0
2013-02-01 14:30:00,56.57,56.61,56.48,56.56,217200.0,45.3059,45.3379,45.2338,45.2978,217200.0
2013-02-01 15:00:00,56.56,56.6,56.49,56.56,309500.0,45.2978,45.3299,45.2418,45.2978,309500.0
2013-02-01 15:30:00,56.55,56.61,56.49,56.5,1289100.0,45.2898,45.3379,45.2418,45.2498,1289100.0
2013-02-04 09:30:00,56.11,56.46,56.01,56.43,622900.0,44.9375,45.2178,44.8574,45.1937,622900.0
2013-02-04 10:00:00,56.41,56.56,56.36,56.46,311300.0,45.1777,45.2978,45.1377,45.2178,311300.0
2013-02-04 10:30:00,56.46,56.53,56.29,56.36,295100.0,45.2178,45.2738,45.0816,45.1377,295100.0
2013-02-04 11:00:00,56.36,56.47,56.29,56.4,151600.0,45.1377,45.2258,45.0816,45.1697,151600.0
2013-02-04 11:30:00,56.39,56.47,56.34,56.38,164900.0,45.1617,45.2258,45.1217,45.1537,164900.0
2013-02-04 12:00:00,56.38,56.52,56.34,56.49,161700.0,45.1537,45.2658,45.1217,45.2418,161700.0
2013-02-04 12:30:00,56.5,56.64,56.49,56.6,226000.0,45.2498,45.3619,45.2418,45.3299,226000.0
2013-02-04 13:00:00,56.59,56.67,56.54,56.58,141400.0,45.3219,45.3859,45.2818,45.3139,141400.0
2013-02-04 13:30:00,56.57,56.64,56.5,56.51,156600.0,45.3059,45.3619,45.2498,45.2578,156600.0
2013-02-04 14:00:00,56.51,56.57,56.43,56.57,129000.0,45.2578,45.3059,45.1937,45.3059,129000.0
2013-02-04 14:30:00,56.56,56.68,56.54,56.67,123700.0,45.2978,45.394,45.2818,45.3859,123700.0
2013-02-04 15:00:00,56.66,56.67,56.51,56.62,194800.0,45.3779,45.3859,45.2578,45.3459,194800.0
2013-02-04 15:30:00,56.62,56.63,56.38,56.4,720800.0,45.3459,45.3539,45.1537,45.1697,720800.0
2013-02-05 09:30:00,56.79,56.87,56.47,56.58,379200.0,45.4821,45.5461,45.2258,45.3139,379200.0
2013-02-05 10:00:00,56.59,56.77,56.56,56.75,208200.0,45.3219,45.466,45.2978,45.45,208200.0
2013-02-05 10:30:00,56.75,56.84,56.65,56.83,289600.0,45.45,45.5221,45.3699,45.5141,289600.0
2013-02-05 11:00:00,56.83,56.94,56.72,56.73,267300.0,45.5141,45.6022,45.426,45.434,267300.0
2013-02-05 11:30:00,56.73,56.89,56.62,56.87,242400.0,45.434,45.5621,45.3459,45.5461,242400.0
2013-02-05 12:00:00,56.89,57.16,56.83,56.95,409700.0,45.5621,45.7784,45.5141,45.6102,409700.0
2013-02-05 12:30:00,56.95,56.97,56.84,56.87,182400.0,45.6102,45.6262,45.5221,45.5461,182400.0
2013-02-05 13:00:00,56.87,56.99,56.84,56.98,159000.0,45.5461,45.6422,45.5221,45.6342,159000.0
2013-02-05 13:30:00,56.97,57.03,56.94,57.03,136300.0,45.6262,45.6743,45.6022,45.6743,136300.0
2013-02-05 14:00:00,57.02,57.14,57.0,57.14,245200.0,45.6663,45.7624,45.6502,45.7624,245200.0
2013-02-05 14:30:00,57.14,57.37,57.12,57.29,401400.0,45.7624,45.9466,45.7463,45.8825,401400.0
2013-02-05 15:00:00,57.28,57.3,57.18,57.26,530100.0,45.8745,45.8905,45.7944,45.8585,530100.0
2013-02-05 15:30:00,57.27,57.31,57.09,57.12,1146400.0,45.8665,45.8985,45.7223,45.7463,1146400.0
2013-02-06 09:30:00,56.79,57.11,56.71,57.1,291100.0,45.4821,45.7383,45.418,45.7303,291100.0
2013-02-06 10:00:00,57.1,57.3,57.01,57.16,275800.0,45.7303,45.8905,45.6582,45.7784,275800.0
2013-02-06 10:30:00,57.17,57.67,57.06,57.59,890000.0,45.7864,46.1868,45.6983,46.1228,890000.0
2013-02-06 11:00:00,57.59,57.91,57.59,57.72,734400.0,46.1228,46.379,46.1228,46.2269,734400.0
2013-02-06 11:30:00,57.72,57.81,57.55,57.63,273900.0,46.2269,46.299,46.0907,46.1548,273900.0
2013-02-06 12:00:00,57.63,57.66,57.52,57.6,118700.0,46.1548,46.1788,46.0667,46.1308,118700.0
2013-02-06 12:30:00,57.58,57.73,57.47,57.47,151100.0,46.1147,46.2349,46.0267,46.0267,151100.0
2013-02-06 13:00:00,57.48,57.52,57.27,57.31,128400.0,46.0347,46.0667,45.8665,45.8985,128400.0
2013-02-06 13:30:00,57.3,57.48,57.26,57.45,218900.0,45.8905,46.0347,45.8585,46.0106,218900.0
2013-02-06 14:00:00,57.46,57.72,57.44,57.67,273300.0,46.0186,46.2269,46.0026,46.1868,273300.0
2013-02-06 14:30:00,57.67,57.7,57.48,57.56,186100.0,46.1868,46.2109,46.0347,46.0987,186100.0
2013-02-06 15:00:00,57.56,57.64,57.46,57.54,198700.0,46.0987,46.1628,46.0186,46.0827,198700.0
2013-02-06 15:30:00,57.54,57.55,57.41,57.47,581700.0,46.0827,46.0907,45.9786,46.0267,581700.0
2013-02-07 09:30:00,57.75,57.84,57.53,57.66,443900.0,46.2913,46.3635,46.115,46.2192,443900.0
2013-02-07 10:00:00,57.66,57.74,57.08,57.2,369400.0,46.2192,46.2833,45.7543,45.8505,369400.0
2013-02-07 10:30:00,57.2,57.27,56.86,57.13,371700.0,45.8505,45.9066,45.5779,45.7944,371700.0
2013-02-07 11:00:00,57.13,57.15,56.9,56.99,359000.0,45.7944,45.8104,45.61,45.6821,359000.0
2013-02-07 11:30:00,57.0,57.05,56.79,56.93,223800.0,45.6901,45.7302,45.5218,45.634,223800.0
2013-02-07 12:00:00,56.93,57.07,56.93,57.04,137200.0,45.634,45.7463,45.634,45.7222,137200.0
2013-02-07 12:30:00,57.04,57.13,57.04,57.07,92500.0,45.7222,45.7944,45.7222,45.7463,92500.0
2013-02-07 13:00:00,57.07,57.19,57.02,57.19,249100.0,45.7463,45.8424,45.7062,45.8424,249100.0
2013-02-07 13:30:00,57.19,57.46,57.14,57.43,398800.0,45.8424,46.0589,45.8024,46.0348,398800.0
2013-02-07 14:00:00,57.43,57.47,57.39,57.46,322000.0,46.0348,46.0669,46.0028,46.0589,322000.0
2013-02-07 14:30:00,57.46,57.46,57.25,57.32,333900.0,46.0589,46.0589,45.8905,45.9467,333900.0
2013-02-07 15:00:00,57.31,57.35,57.21,57.29,323900.0,45.9386,45.9707,45.8585,45.9226,323900.0
2013-02-07 15:30:00,57.29,57.32,57.15,57.19,1155400.0,45.9226,45.9467,45.8104,45.8424,1155400.0
2013-02-08 09:30:00,57.38,57.56,57.1,57.26,353600.0,45.9947,46.139,45.7703,45.8986,353600.0
2013-02-08 10:00:00,57.27,57.27,56.98,57.11,406700.0,45.9066,45.9066,45.6741,45.7783,406700.0
2013-02-08 10:30:00,57.09,57.15,57.01,57.03,621000.0,45.7623,45.8104,45.6982,45.7142,621000.0
2013-02-08 11:00:00,57.04,57.09,56.89,56.95,198400.0,45.7222,45.7623,45.602,45.6501,198400.0
2013-02-08 11:30:00,56.95,57.06,56.9,57.06,140400.0,45.6501,45.7382,45.61,45.7382,140400.0
2013-02-08 12:00:00,57.06,57.13,57.02,57.04,220000.0,45.7382,45.7944,45.7062,45.7222,220000.0
2013-02-08 12:30:00,57.05,57.16,57.03,57.11,166600.0,45.7302,45.8184,45.7142,45.7783,166600.0
2013-02-08 13:00:00,57.11,57.17,57.08,57.08,115100.0,45.7783,45.8264,45.7543,45.7543,115100.0
2013-02-08 13:30:00,57.09,57.13,57.09,57.12,72800.0,45.7623,45.7944,45.7623,45.7863,72800.0
2013-02-08 14:00:00,57.12,57.16,57.07,57.12,141700.0,45.7863,45.8184,45.7463,45.7863,141700.0
2013-02-08 14:30:00,57.13,57.2,57.11,57.15,186900.0,45.7944,45.8505,45.7783,45.8104,186900.0
2013-02-08 15:00:00,57.15,57.24,57.12,57.16,232800.0,45.8104,45.8825,45.7863,45.8184,232800.0
2013-02-08 15:30:00,57.16,57.27,57.08,57.26,648000.0,45.8184,45.9066,45.7543,45.8986,648000.0
2013-02-11 09:30:00,57.02,57.08,56.52,56.62,503800.0,45.7062,45.7543,45.3054,45.3855,503800.0
2013-02-11 10:00:00,56.63,56.8,56.6,56.66,446600.0,45.3936,45.5298,45.3695,45.4176,446600.0
2013-02-11 10:30:00,56.65,56.67,56.49,56.59,292500.0,45.4096,45.4256,45.2813,45.3615,292500.0
2013-02-11 11:00:00,56.6,56.63,56.49,56.5,456600.0,45.3695,45.3936,45.2813,45.2894,456600.0
2013-02-11 11:30:00,56.5,56.56,56.43,56.52,343100.0,45.2894,45.3375,45.2332,45.3054,343100.0
2013-02-11 12:00:00,56.52,56.55,56.47,56.51,206700.0,45.3054,45.3294,45.2653,45.2974,206700.0
2013-02-11 12:30:00,56.5,56.52,56.33,56.43,157800.0,45.2894,45.3054,45.1531,45.2332,157800.0
2013-02-11 13:00:00,56.41,56.51,56.41,56.49,140000.0,45.2172,45.2974,45.2172,45.2813,140000.0
2013-02-11 13:30:00,56.48,56.5,56.46,56.47,110200.0,45.2733,45.2894,45.2573,45.2653,110200.0
2013-02-11 14:00:00,56.47,56.54,56.46,56.52,139200.0,45.2653,45.3214,45.2573,45.3054,139200.0
2013-02-11 14:30:00,56.53,56.56,56.47,56.5,143500.0,45.3134,45.3375,45.2653,45.2894,143500.0
2013-02-11 15:00:00,56.5,56.58,56.48,56.53,232900.0,45.2894,45.3535,45.2733,45.3134,232900.0
2013-02-11 15:30:00,56.53,56.57,56.49,56.53,479000.0,45.3134,45.3455,45.2813,45.3134,479000.0
2013-02-12 09:30:00,56.42,56.52,56.0,56.16,730500.0,45.2252,45.3054,44.8886,45.0168,730500.0
2013-02-12 10:00:00,56.16,56.26,56.11,56.17,463300.0,45.0168,45.097,44.9767,45.0248,463300.0
2013-02-12 10:30:00,56.16,56.22,56.04,56.1,457000.0,45.0168,45.0649,44.9206,44.9687,457000.0
2013-02-12 11:00:00,56.11,56.11,55.67,55.68,596500.0,44.9767,44.9767,44.624,44.6321,596500.0
2013-02-12 11:30:00,55.67,55.71,55.33,55.63,762500.0,44.624,44.6561,44.3515,44.592,762500.0
2013-02-12 12:00:00,55.63,55.96,55.63,55.79,497300.0,44.592,44.8565,44.592,44.7202,497300.0
2013-02-12 12:30:00,55.79,55.83,55.63,55.68,518900.0,44.7202,44.7523,44.592,44.6321,518900.0
2013-02-12 13:00:00,55.68,55.8,55.46,55.65,422900.0,44.6321,44.7282,44.4557,44.608,422900.0
2013-02-12 13:30:00,55.64,55.69,55.58,55.59,406900.0,44.6,44.6401,44.5519,44.5599,406900.0
2013-02-12 14:00:00,55.59,55.67,55.54,55.61,350400.0,44.5599,44.624,44.5198,44.5759,350400.0
2013-02-12 14:30:00,55.61,55.67,55.56,55.66,318900.0,44.5759,44.624,44.5359,44.616,318900.0
2013-02-12 15:00:00,55.65,55.77,55.63,55.66,644400.0,44.608,44.7042,44.592,44.616,644400.0
2013-02-12 15:30:00,55.68,55.81,55.68,55.77,1432600.0,44.6321,44.7363,44.6321,44.7042,1432600.0
2013-02-13 09:30:00,55.8,56.1,55.52,55.79,595600.0,44.7282,44.9687,44.5038,44.7202,595600.0
2013-02-13 10:00:00,55.79,55.97,55.73,55.83,756800.0,44.7202,44.8645,44.6721,44.7523,756800.0
2013-02-13 10:30:00,55.84,55.84,55.65,55.7,451200.0,44.7603,44.7603,44.608,44.6481,451200.0
2013-02-13 11:00:00,55.7,55.76,55.47,55.5,543600.0,44.6481,44.6962,44.4637,44.4878,543600.0
2013-02-13 11:30:00,55.49,55.53,55.24,55.44,573400.0,44.4798,44.5118,44.2794,44.4397,573400.0
2013-02-13 12:00:00,55.43,55.46,55.37,55.37,289900.0,44.4317,44.4557,44.3836,44.3836,289900.0
2013-02-13 12:30:00,55.37,55.45,55.32,55.42,266300.0,44.3836,44.4477,44.3435,44.4236,266300.0
2013-02-13 13:00:00,55.41,55.44,55.36,55.41,246700.0,44.4156,44.4397,44.3756,44.4156,246700.0
2013-02-13 13:30:00,55.42,55.49,55.41,55.46,250300.0,44.4236,44.4798,44.4156,44.4557,250300.0
2013-02-13 14:00:00,55.46,55.52,55.44,55.49,223300.0,44.4557,44.5038,44.4397,44.4798,223300.0
2013-02-13 14:30:00,55.49,55.5,55.23,55.26,337400.0,44.4798,44.4878,44.2713,44.2954,337400.0
2013-02-13 15:00:00,55.27,55.34,55.12,55.16,702500.0,44.3034,44.3595,44.1832,44.2152,702500.0
2013-02-13 15:30:00,55.18,55.25,55.06,55.06,1613500.0,44.2313,44.2874,44.1351,44.1351,1613500.0
2013-02-14 09:30:00,54.96,55.16,54.89,54.99,960500.0,44.0549,44.2152,43.9988,44.079,960500.0
2013-02-14 10:00:00,55.0,55.06,54.74,54.93,926500.0,44.087,44.1351,43.8786,44.0309,926500.0
2013-02-14 10:30:00,54.94,55.22,54.93,55.07,656000.0,44.0389,44.2633,44.0309,44.1431,656000.0
2013-02-14 11:00:00,55.08,55.12,54.99,55.04,468100.0,44.1511,44.1832,44.079,44.119,468100.0
2013-02-14 11:30:00,55.04,55.18,55.01,55.18,348100.0,44.119,44.2313,44.095,44.2313,348100.0
2013-02-14 12:00:00,55.18,55.33,55.12,55.32,270800.0,44.2313,44.3515,44.1832,44.3435,270800.0
2013-02-14 12:30:00,55.31,55.54,55.27,55.45,252900.0,44.3355,44.5198,44.3034,44.4477,252900.0
2013-02-14 13:00:00,55.46,55.47,55.32,55.33,247100.0,44.4557,44.4637,44.3435,44.3515,247100.0
2013-02-14 13:30:00,55.34,55.39,55.32,55.38,148700.0,44.3595,44.3996,44.3435,44.3916,148700.0
2013-02-14 14:00:00,55.38,55.42,55.34,55.41,175500.0,44.3916,44.4236,44.3595,44.4156,175500.0
2013-02-14 14:30:00,55.41,55.5,55.36,55.48,264800.0,44.4156,44.4878,44.3756,44.4717,264800.0
2013-02-14 15:00:00,55.49,55.61,55.47,55.61,234600.0,44.4798,44.5759,44.4637,44.5759,234600.0
2013-02-14 15:30:00,55.6,55.62,55.51,55.6,693400.0,44.5679,44.584,44.4958,44.5679,693400.0
2013-02-15 09:30:00,56.09,56.09,55.02,55.05,1210700.0,44.9607,44.9607,44.103,44.1271,1210700.0
2013-02-15 10:00:00,55.06,55.26,54.92,54.92,721400.0,44.1351,44.2954,44.0229,44.0229,721400.0
2013-02-15 10:30:00,54.92,54.93,54.49,54.85,691300.0,44.0229,44.0309,43.6782,43.9667,691300.0
2013-02-15 11:00:00,54.84,54.85,54.12,54.24,948200.0,43.9587,43.9667,43.3816,43.4778,948200.0
2013-02-15 11:30:00,54.24,54.5,54.19,54.33,684400.0,43.4778,43.6862,43.4377,43.5499,684400.0
2013-02-15 12:00:00,54.34,54.36,54.09,54.28,592000.0,43.5579,43.574,43.3575,43.5098,592000.0
2013-02-15 12:30:00,54.28,54.35,54.23,54.26,263900.0,43.5098,43.566,43.4698,43.4938,263900.0
2013-02-15 13:00:00,54.27,54.31,54.2,54.28,337100.0,43.5018,43.5339,43.4457,43.5098,337100.0
2013-02-15 13:30:00,54.28,54.33,54.19,54.3,502900.0,43.5098,43.5499,43.4377,43.5259,502900.0
2013-02-15 14:00:00,54.3,54.31,53.87,53.88,684300.0,43.5259,43.5339,43.1812,43.1892,684300.0
2013-02-15 14:30:00,53.87,54.11,53.68,54.02,771100.0,43.1812,43.3736,43.0289,43.3014,771100.0
2013-02-15 15:00:00,54.02,54.13,53.97,54.06,528700.0,43.3014,43.3896,43.2614,43.3335,528700.0
2013-02-15 15:30:00,54.07,54.12,53.97,54.04,1218000.0,43.3415,43.3816,43.2614,43.3175,1218000.0
2013-02-19 09:30:00,53.99,54.0,52.95,53.14,1229500.0,43.2774,43.2854,42.4437,42.596,1229500.0
2013-02-19 10:00:00,53.15,53.38,53.05,53.27,933800.0,42.6041,42.7884,42.5239,42.7002,933800.0
2013-02-19 10:30:00,53.27,53.79,53.23,53.57,847900.0,42.7002,43.1171,42.6682,42.9407,847900.0
2013-02-19 11:00:00,53.58,53.67,53.43,53.6,845600.0,42.9487,43.0209,42.8285,42.9648,845600.0
2013-02-19 11:30:00,53.6,53.65,53.51,53.6,361100.0,42.9648,43.0048,42.8926,42.9648,361100.0
2013-02-19 12:00:00,53.6,53.68,53.42,53.43,371700.0,42.9648,43.0289,42.8205,42.8285,371700.0
2013-02-19 12:30:00,53.43,53.53,53.4,53.45,380700.0,42.8285,42.9087,42.8045,42.8445,380700.0
2013-02-19 13:00:00,53.45,54.35,53.29,53.36,659400.0,42.8445,43.566,42.7163,42.7724,659400.0
2013-02-19 13:30:00,53.36,53.37,53.18,53.18,384200.0,42.7724,42.7804,42.6281,42.6281,384200.0
2013-02-19 14:00:00,53.19,53.25,53.09,53.19,485400.0,42.6361,42.6842,42.556,42.6361,485400.0
2013-02-19 14:30:00,53.18,53.18,53.08,53.15,597300.0,42.6281,42.6281,42.5479,42.6041,597300.0
2013-02-19 15:00:00,53.15,53.22,53.09,53.1,408200.0,42.6041,42.6602,42.556,42.564,408200.0
2013-02-19 15:30:00,53.1,53.15,53.04,53.12,1556100.0,42.564,42.6041,42.5159,42.58,1556100.0
2013-02-20 09:30:00,52.25,52.99,52.25,52.41,1755200.0,41.8826,42.4758,41.8826,42.0109,1755200.0
2013-02-20 10:00:00,52.42,52.42,51.95,52.16,1489700.0,42.0189,42.0189,41.6422,41.8105,1489700.0
2013-02-20 10:30:00,52.16,52.19,51.9,52.09,1594600.0,41.8105,41.8345,41.6021,41.7544,1594600.0
2013-02-20 11:00:00,52.09,52.29,52.05,52.24,1022000.0,41.7544,41.9147,41.7223,41.8746,1022000.0
2013-02-20 11:30:00,52.24,52.49,52.24,52.36,729800.0,41.8746,42.075,41.8746,41.9708,729800.0
2013-02-20 12:00:00,52.36,52.63,52.35,52.63,436700.0,41.9708,42.1872,41.9628,42.1872,436700.0
2013-02-20 12:30:00,52.62,52.63,52.43,52.52,474400.0,42.1792,42.1872,42.0269,42.0991,474400.0
2013-02-20 13:00:00,52.51,52.53,52.41,52.43,505200.0,42.091,42.1071,42.0109,42.0269,505200.0
2013-02-20 13:30:00,52.42,52.59,52.35,52.56,418500.0,42.0189,42.1552,41.9628,42.1311,418500.0
2013-02-20 14:00:00,52.55,52.82,52.47,52.68,582700.0,42.1231,42.3395,42.059,42.2273,582700.0
2013-02-20 14:30:00,52.67,52.68,52.34,52.41,536000.0,42.2193,42.2273,41.9548,42.0109,536000.0
2013-02-20 15:00:00,52.41,52.42,52.23,52.27,759400.0,42.0109,42.0189,41.8666,41.8987,759400.0
2013-02-20 15:30:00,52.27,52.39,52.2,52.27,1045000.0,41.8987,41.9949,41.8426,41.8987,1045000.0
2013-02-21 09:30:00,52.14,52.15,51.83,52.06,629400.0,41.7945,41.8025,41.546,41.7303,629400.0
2013-02-21 10:00:00,52.03,52.38,51.93,52.35,530000.0,41.7063,41.9868,41.6261,41.9628,530000.0
2013-02-21 10:30:00,52.36,52.42,52.09,52.13,506700.0,41.9708,42.0189,41.7544,41.7864,506700.0
2013-02-21 11:00:00,52.14,52.22,51.96,52.06,367700.0,41.7945,41.8586,41.6502,41.7303,367700.0
2013-02-21 11:30:00,52.06,52.27,52.01,52.19,373700.0,41.7303,41.8987,41.6903,41.8345,373700.0
2013-02-21 12:00:00,52.18,52.2,52.03,52.11,213100.0,41.8265,41.8426,41.7063,41.7704,213100.0
2013-02-21 12:30:00,52.1,52.11,51.97,52.09,281400.0,41.7624,41.7704,41.6582,41.7544,281400.0
2013-02-21 13:00:00,52.09,52.16,52.02,52.09,306200.0,41.7544,41.8105,41.6983,41.7544,306200.0
2013-02-21 13:30:00,52.08,52.19,52.04,52.12,269600.0,41.7464,41.8345,41.7143,41.7784,269600.0
2013-02-21 14:00:00,52.12,52.19,52.08,52.1,437600.0,41.7784,41.8345,41.7464,41.7624,437600.0
2013-02-21 14:30:00,52.1,52.28,52.1,52.23,464500.0,41.7624,41.9067,41.7624,41.8666,464500.0
2013-02-21 15:00:00,52.22,52.28,52.13,52.21,477900.0,41.8586,41.9067,41.7864,41.8506,477900.0
2013-02-21 15:30:00,52.22,52.3,52.17,52.22,1031500.0,41.8586,41.9227,41.8185,41.8586,1031500.0
2013-02-22 09:30:00,52.61,52.66,52.24,52.27,353100.0,42.1712,42.2113,41.8746,41.8987,353100.0
2013-02-22 10:00:00,52.29,52.3,51.97,52.03,523100.0,41.9147,41.9227,41.6582,41.7063,523100.0
2013-02-22 10:30:00,52.05,52.17,52.0,52.0,458100.0,41.7223,41.8185,41.6822,41.6822,458100.0
2013-02-22 11:00:00,52.01,52.14,51.98,52.14,344400.0,41.6903,41.7945,41.6662,41.7945,344400.0
2013-02-22 11:30:00,52.15,52.16,52.06,52.08,252600.0,41.8025,41.8105,41.7303,41.7464,252600.0
2013-02-22 12:00:00,52.07,52.12,51.98,51.99,196700.0,41.7384,41.7784,41.6662,41.6742,196700.0
2013-02-22 12:30:00,51.98,52.04,51.92,51.96,377000.0,41.6662,41.7143,41.6181,41.6502,377000.0
2013-02-22 13:00:00,51.97,52.03,51.94,52.03,319800.0,41.6582,41.7063,41.6341,41.7063,319800.0
2013-02-22 13:30:00,52.03,52.11,52.02,52.06,299000.0,41.7063,41.7704,41.6983,41.7303,299000.0
2013-02-22 14:00:00,52.06,52.1,51.98,51.99,335100.0,41.7303,41.7624,41.6662,41.6742,335100.0
2013-02-22 14:30:00,51.99,52.05,51.97,52.04,274800.0,41.6742,41.7223,41.6582,41.7143,274800.0
2013-02-22 15:00:00,52.04,52.13,52.02,52.03,391100.0,41.7143,41.7864,41.6983,41.7063,391100.0
2013-02-22 15:30:00,52.03,52.29,52.03,52.29,1223600.0,41.7063,41.9147,41.7063,41.9147,1223600.0
2013-02-25 09:30:00,52.45,52.57,52.27,52.5,1009900.0,42.043,42.1391,41.8987,42.083,1009900.0
2013-02-25 10:00:00,52.5,52.52,52.28,52.31,418500.0,42.083,42.0991,41.9067,41.9307,418500.0
2013-02-25 10:30:00,52.31,52.46,52.22,52.29,476800.0,41.9307,42.051,41.8586,41.9147,476800.0
2013-02-25 11:00:00,52.28,52.39,52.14,52.21,314300.0,41.9067,41.9949,41.7945,41.8506,314300.0
2013-02-25 11:30:00,52.22,52.22,51.83,51.85,391300.0,41.8586,41.8586,41.546,41.562,391300.0
2013-02-25 12:00:00,51.86,52.05,51.82,52.02,305400.0,41.57,41.7223,41.538,41.6983,305400.0
2013-02-25 12:30:00,52.02,52.14,51.95,52.08,187700.0,41.6983,41.7945,41.6422,41.7464,187700.0
2013-02-25 13:00:00,52.08,52.11,51.81,51.85,273300.0,41.7464,41.7704,41.5299,41.562,273300.0
2013-02-25 13:30:00,51.85,51.9,51.47,51.54,365700.0,41.562,41.6021,41.2574,41.3135,365700.0
2013-02-25 14:00:00,51.54,51.54,51.35,51.49,400300.0,41.3135,41.3135,41.1612,41.2734,400300.0
2013-02-25 14:30:00,51.5,51.52,51.31,51.47,316200.0,41.2814,41.2975,41.1291,41.2574,316200.0
2013-02-25 15:00:00,51.48,51.51,51.11,51.15,450400.0,41.2654,41.2895,40.9688,41.0009,450400.0
2013-02-25 15:30:00,51.16,51.2,50.8,50.8,1049100.0,41.0089,41.041,40.7203,40.7203,1049100.0
2013-02-26 09:30:00,51.28,51.44,50.95,51.12,537900.0,41.1051,41.2334,40.8406,40.9768,537900.0
2013-02-26 10:00:00,51.14,51.26,50.69,50.75,749000.0,40.9929,41.0891,40.6322,40.6803,749000.0
2013-02-26 10:30:00,50.76,51.09,50.7,50.92,430800.0,40.6883,40.9528,40.6402,40.8165,430800.0
2013-02-26 11:00:00,50.92,50.95,50.72,50.88,438100.0,40.8165,40.8406,40.6562,40.7845,438100.0
2013-02-26 11:30:00,50.88,51.11,50.79,51.02,249600.0,40.7845,40.9688,40.7123,40.8967,249600.0
2013-02-26 12:00:00,51.02,51.27,50.99,51.1,262800.0,40.8967,41.0971,40.8726,40.9608,262800.0
2013-02-26 12:30:00,51.09,51.4,51.07,51.3,247600.0,40.9528,41.2013,40.9368,41.1211,247600.0
2013-02-26 13:00:00,51.3,51.37,51.12,51.25,380100.0,41.1211,41.1772,40.9768,41.0811,380100.0
2013-02-26 13:30:00,51.25,51.45,51.21,51.41,305100.0,41.0811,41.2414,41.049,41.2093,305100.0
2013-02-26 14:00:00,51.4,51.55,51.35,51.49,328900.0,41.2013,41.3215,41.1612,41.2734,328900.0
2013-02-26 14:30:00,51.49,51.6,51.45,51.53,436800.0,41.2734,41.3616,41.2414,41.3055,436800.0
2013-02-26 15:00:00,51.54,51.61,51.34,51.5,450700.0,41.3135,41.3696,41.1532,41.2814,450700.0
2013-02-26 15:30:00,51.5,51.6,51.38,51.48,828400.0,41.2814,41.3616,41.1853,41.2654,828400.0
2013-02-27 09:30:00,51.34,51.4,50.92,51.12,392400.0,41.1532,41.2013,40.8165,40.9768,392400.0
2013-02-27 10:00:00,51.13,51.5,51.12,51.41,493900.0,40.9849,41.2814,40.9768,41.2093,493900.0
2013-02-27 10:30:00,51.42,51.42,51.08,51.27,635100.0,41.2173,41.2173,40.9448,41.0971,635100.0
2013-02-27 11:00:00,51.27,51.54,51.27,51.52,1184400.0,41.0971,41.3135,41.0971,41.2975,1184400.0
2013-02-27 11:30:00,51.52,51.61,51.5,51.54,276600.0,41.2975,41.3696,41.2814,41.3135,276600.0
2013-02-27 12:00:00,51.54,51.71,51.5,51.69,230400.0,41.3135,41.4498,41.2814,41.4337,230400.0
2013-02-27 12:30:00,51.69,51.73,51.58,51.64,244800.0,41.4337,41.4658,41.3456,41.3937,244800.0
2013-02-27 13:00:00,51.65,51.65,51.38,51.41,327400.0,41.4017,41.4017,41.1853,41.2093,327400.0
2013-02-27 13:30:00,51.43,51.59,51.43,51.47,356900.0,41.2253,41.3536,41.2253,41.2574,356900.0
2013-02-27 14:00:00,51.48,51.49,51.41,51.43,288900.0,41.2654,41.2734,41.2093,41.2253,288900.0
2013-02-27 14:30:00,51.43,51.47,51.29,51.29,352200.0,41.2253,41.2574,41.1131,41.1131,352200.0
2013-02-27 15:00:00,51.3,51.48,51.29,51.44,507200.0,41.1211,41.2654,41.1131,41.2334,507200.0
2013-02-27 15:30:00,51.44,51.67,51.44,51.59,974300.0,41.2334,41.4177,41.2334,41.3536,974300.0
2013-02-28 09:30:00,51.4,51.4,50.74,50.91,602500.0,41.2013,41.2013,40.6722,40.8085,602500.0
2013-02-28 10:00:00,50.9,51.25,50.77,51.14,715900.0,40.8005,41.0811,40.6963,40.9929,715900.0
2013-02-28 10:30:00,51.14,51.2,51.05,51.17,450600.0,40.9929,41.041,40.9207,41.0169,450600.0
2013-02-28 11:00:00,51.17,51.4,51.11,51.4,416900.0,41.0169,41.2013,40.9688,41.2013,416900.0
2013-02-28 11:30:00,51.39,51.39,51.11,51.28,320400.0,41.1933,41.1933,40.9688,41.1051,320400.0
2013-02-28 12:00:00,51.27,51.35,51.19,51.3,178800.0,41.0971,41.1612,41.033,41.1211,178800.0
2013-02-28 12:30:00,51.3,51.53,51.3,51.46,252300.0,41.1211,41.3055,41.1211,41.2494,252300.0
2013-02-28 13:00:00,51.46,51.63,51.45,51.6,309900.0,41.2494,41.3857,41.2414,41.3616,309900.0
2013-02-28 13:30:00,51.59,51.61,51.3,51.3,375100.0,41.3536,41.3696,41.1211,41.1211,375100.0
2013-02-28 14:00:00,51.3,51.42,51.27,51.42,411800.0,41.1211,41.2173,41.0971,41.2173,411800.0
2013-02-28 14:30:00,51.43,51.45,51.12,51.17,405500.0,41.2253,41.2414,40.9768,41.0169,405500.0
2013-02-28 15:00:00,51.16,51.3,51.05,51.27,404100.0,41.0089,41.1211,40.9207,41.0971,404100.0
2013-02-28 15:30:00,51.27,51.31,51.04,51.04,864800.0,41.0971,41.1291,40.9127,40.9127,864800.0
2013-03-01 09:30:00,50.2,51.2,50.2,51.07,1731700.0,40.2394,41.041,40.2394,40.9368,1731700.0
2013-03-01 10:00:00,51.08,51.44,51.08,51.44,1558500.0,40.9448,41.2334,40.9448,41.2334,1558500.0
2013-03-01 10:30:00,51.42,51.44,51.24,51.38,874700.0,41.2173,41.2334,41.073,41.1853,874700.0
2013-03-01 11:00:00,51.38,51.43,51.29,51.33,701500.0,41.1853,41.2253,41.1131,41.1452,701500.0
2013-03-01 11:30:00,51.33,51.4,51.17,51.4,814000.0,41.1452,41.2013,41.0169,41.2013,814000.0
2013-03-01 12:00:00,51.4,51.49,51.36,51.41,491800.0,41.2013,41.2734,41.1692,41.2093,491800.0
2013-03-01 12:30:00,51.41,51.51,51.39,51.49,476700.0,41.2093,41.2895,41.1933,41.2734,476700.0
2013-03-01 13:00:00,51.48,51.64,51.48,51.63,369700.0,41.2654,41.3937,41.2654,41.3857,369700.0
2013-03-01 13:30:00,51.62,51.67,51.5,51.58,532200.0,41.3776,41.4177,41.2814,41.3456,532200.0
2013-03-01 14:00:00,51.58,51.71,51.51,51.55,471300.0,41.3456,41.4498,41.2895,41.3215,471300.0
2013-03-01 14:30:00,51.55,51.62,51.4,51.43,371800.0,41.3215,41.3776,41.2013,41.2253,371800.0
2013-03-01 15:00:00,51.43,51.95,51.36,51.9,884600.0,41.2253,41.6422,41.1692,41.6021,884600.0
2013-03-01 15:30:00,51.91,51.93,51.61,51.88,1581200.0,41.6101,41.6261,41.3696,41.5861,1581200.0
2013-03-04 09:30:00,51.74,52.25,51.73,51.93,951900.0,41.4738,41.8826,41.4658,41.6261,951900.0
2013-03-04 10:00:00,51.93,52.03,51.77,51.84,685600.0,41.6261,41.7063,41.4979,41.554,685600.0
2013-03-04 10:30:00,51.84,52.12,51.82,52.06,651700.0,41.554,41.7784,41.538,41.7303,651700.0
2013-03-04 11:00:00,52.06,52.2,51.95,52.1,488300.0,41.7303,41.8426,41.6422,41.7624,488300.0
2013-03-04 11:30:00,52.09,52.17,52.05,52.16,308500.0,41.7544,41.8185,41.7223,41.8105,308500.0
2013-03-04 12:00:00,52.17,52.44,52.16,52.4,985800.0,41.8185,42.0349,41.8105,42.0029,985800.0
2013-03-04 12:30:00,52.4,52.55,52.37,52.49,361500.0,42.0029,42.1231,41.9788,42.075,361500.0
2013-03-04 13:00:00,52.48,52.9,52.44,52.9,624300.0,42.067,42.4037,42.0349,42.4037,624300.0
2013-03-04 13:30:00,52.89,52.95,52.64,52.85,629400.0,42.3956,42.4437,42.1953,42.3636,629400.0
2013-03-04 14:00:00,52.84,53.12,52.75,53.1,618500.0,42.3556,42.58,42.2834,42.564,618500.0
2013-03-04 14:30:00,53.1,53.23,53.06,53.1,599800.0,42.564,42.6682,42.5319,42.564,599800.0
2013-03-04 15:00:00,53.1,53.13,52.97,53.08,618700.0,42.564,42.588,42.4598,42.5479,618700.0
2013-03-04 15:30:00,53.08,53.18,52.98,53.13,1132500.0,42.5479,42.6281,42.4678,42.588,1132500.0
2013-03-05 09:30:00,53.71,54.43,53.43,54.11,1183700.0,43.0529,43.6301,42.8285,43.3736,1183700.0
2013-03-05 10:00:00,54.11,54.7,54.11,54.7,1256100.0,43.3736,43.8465,43.3736,43.8465,1256100.0
2013-03-05 10:30:00,54.69,54.85,54.17,54.3,1412700.0,43.8385,43.9667,43.4217,43.5259,1412700.0
2013-03-05 11:00:00,54.3,54.45,54.18,54.28,722600.0,43.5259,43.6461,43.4297,43.5098,722600.0
2013-03-05 11:30:00,54.28,54.35,53.95,53.95,696700.0,43.5098,43.566,43.2453,43.2453,696700.0
2013-03-05 12:00:00,53.95,54.14,53.77,54.12,667500.0,43.2453,43.3976,43.101,43.3816,667500.0
2013-03-05 12:30:00,54.11,54.12,53.98,54.02,411100.0,43.3736,43.3816,43.2694,43.3014,411100.0
2013-03-05 13:00:00,54.03,54.19,53.96,54.19,515400.0,43.3095,43.4377,43.2533,43.4377,515400.0
2013-03-05 13:30:00,54.19,54.19,53.93,54.1,674800.0,43.4377,43.4377,43.2293,43.3656,674800.0
2013-03-05 14:00:00,54.1,54.1,53.8,53.83,312100.0,43.3656,43.3656,43.1251,43.1491,312100.0
2013-03-05 14:30:00,53.84,53.93,53.77,53.91,737900.0,43.1571,43.2293,43.101,43.2133,737900.0
2013-03-05 15:00:00,53.91,54.03,53.89,54.01,738600.0,43.2133,43.3095,43.1972,43.2934,738600.0
2013-03-05 15:30:00,54.0,54.02,53.87,53.94,847200.0,43.2854,43.3014,43.1812,43.2373,847200.0
2013-03-06 09:30:00,54.29,54.35,53.95,53.98,628900.0,43.5179,43.566,43.2453,43.2694,628900.0
2013-03-06 10:00:00,53.95,54.27,53.95,54.24,633500.0,43.2453,43.5018,43.2453,43.4778,633500.0
2013-03-06 10:30:00,54.23,54.31,54.04,54.13,401300.0,43.4698,43.5339,43.3175,43.3896,401300.0
2013-03-06 11:00:00,54.13,54.17,54.08,54.11,253300.0,43.3896,43.4217,43.3495,43.3736,253300.0
2013-03-06 11:30:00,54.1,54.19,54.08,54.15,298000.0,43.3656,43.4377,43.3495,43.4056,298000.0
2013-03-06 12:00:00,54.15,54.23,54.1,54.12,256800.0,43.4056,43.4698,43.3656,43.3816,256800.0
2013-03-06 12:30:00,54.11,54.3,54.11,54.29,341600.0,43.3736,43.5259,43.3736,43.5179,341600.0
2013-03-06 13:00:00,54.3,54.5,54.27,54.38,248700.0,43.5259,43.6862,43.5018,43.59,248700.0
2013-03-06 13:30:00,54.38,54.45,54.32,54.4,330000.0,43.59,43.6461,43.5419,43.606,330000.0
2013-03-06 14:00:00,54.4,54.45,54.28,54.4,475500.0,43.606,43.6461,43.5098,43.606,475500.0
2013-03-06 14:30:00,54.39,54.6,54.36,54.5,485800.0,43.598,43.7664,43.574,43.6862,485800.0
2013-03-06 15:00:00,54.49,54.51,54.23,54.24,463300.0,43.6782,43.6942,43.4698,43.4778,463300.0
2013-03-06 15:30:00,54.25,54.36,54.22,54.3,950400.0,43.4858,43.574,43.4618,43.5259,950400.0
2013-03-07 09:30:00,54.36,54.71,54.3,54.45,442700.0,43.574,43.8545,43.5259,43.6461,442700.0
2013-03-07 10:00:00,54.44,54.5,54.21,54.3,481400.0,43.6381,43.6862,43.4537,43.5259,481400.0
2013-03-07 10:30:00,54.3,54.31,54.05,54.15,569800.0,43.5259,43.5339,43.3255,43.4056,569800.0
2013-03-07 11:00:00,54.16,54.37,54.07,54.08,332500.0,43.4137,43.582,43.3415,43.3495,332500.0
2013-03-07 11:30:00,54.08,54.26,54.08,54.24,217000.0,43.3495,43.4938,43.3495,43.4778,217000.0
2013-03-07 12:00:00,54.25,54.27,54.07,54.09,170400.0,43.4858,43.5018,43.3415,43.3575,170400.0
2013-03-07 12:30:00,54.09,54.14,54.04,54.05,190700.0,43.3575,43.3976,43.3175,43.3255,190700.0
2013-03-07 13:00:00,54.05,54.1,54.03,54.09,208200.0,43.3255,43.3656,43.3095,43.3575,208200.0
2013-03-07 13:30:00,54.08,54.15,54.06,54.13,256500.0,43.3495,43.4056,43.3335,43.3896,256500.0
2013-03-07 14:00:00,54.13,54.15,54.09,54.11,189100.0,43.3896,43.4056,43.3575,43.3736,189100.0
2013-03-07 14:30:00,54.12,54.23,54.1,54.11,247500.0,43.3816,43.4698,43.3656,43.3736,247500.0
2013-03-07 15:00:00,54.11,54.32,54.11,54.25,378400.0,43.3736,43.5419,43.3736,43.4858,378400.0
2013-03-07 15:30:00,54.23,54.45,54.23,54.43,938900.0,43.4698,43.6461,43.4698,43.6301,938900.0
2013-03-08 09:30:00,54.8,54.84,53.66,53.86,744300.0,43.9267,43.9587,43.0129,43.1732,744300.0
2013-03-08 10:00:00,53.86,53.9,53.59,53.84,387500.0,43.1732,43.2052,42.9568,43.1571,387500.0
2013-03-08 10:30:00,53.84,54.01,53.75,53.89,215500.0,43.1571,43.2934,43.085,43.1972,215500.0
2013-03-08 11:00:00,53.9,54.15,53.87,54.07,222200.0,43.2052,43.4056,43.1812,43.3415,222200.0
2013-03-08 11:30:00,54.07,54.12,54.04,54.1,144700.0,43.3415,43.3816,43.3175,43.3656,144700.0
2013-03-08 12:00:00,54.1,54.16,54.04,54.15,203600.0,43.3656,43.4137,43.3175,43.4056,203600.0
2013-03-08 12:30:00,54.15,54.24,54.06,54.09,208800.0,43.4056,43.4778,43.3335,43.3575,208800.0
2013-03-08 13:00:00,54.09,54.19,54.07,54.17,159600.0,43.3575,43.4377,43.3415,43.4217,159600.0
2013-03-08 13:30:00,54.18,54.22,54.12,54.17,191000.0,43.4297,43.4618,43.3816,43.4217,191000.0
2013-03-08 14:00:00,54.16,54.39,54.14,54.39,265600.0,43.4137,43.598,43.3976,43.598,265600.0
2013-03-08 14:30:00,54.39,54.4,54.16,54.18,265100.0,43.598,43.606,43.4137,43.4297,265100.0
2013-03-08 15:00:00,54.18,54.26,54.15,54.2,284500.0,43.4297,43.4938,43.4056,43.4457,284500.0
2013-03-08 15:30:00,54.2,54.27,54.16,54.19,551400.0,43.4457,43.5018,43.4137,43.4377,551400.0
2013-03-11 09:30:00,54.26,54.32,53.84,54.09,233700.0,43.4938,43.5419,43.1571,43.3575,233700.0
2013-03-11 10:00:00,54.11,54.21,53.94,54.03,205100.0,43.3736,43.4537,43.2373,43.3095,205100.0
2013-03-11 10:30:00,54.04,54.24,54.04,54.09,187400.0,43.3175,43.4778,43.3175,43.3575,187400.0
2013-03-11 11:00:00,54.09,54.23,53.94,53.99,302300.0,43.3575,43.4698,43.2373,43.2774,302300.0
2013-03-11 11:30:00,53.98,54.45,53.98,54.45,196200.0,43.2694,43.6461,43.2694,43.6461,196200.0
2013-03-11 12:00:00,54.45,54.64,54.36,54.62,285800.0,43.6461,43.7984,43.574,43.7824,285800.0
2013-03-11 12:30:00,54.62,54.73,54.57,54.63,219700.0,43.7824,43.8706,43.7423,43.7904,219700.0
2013-03-11 13:00:00,54.64,54.85,54.63,54.72,226400.0,43.7984,43.9667,43.7904,43.8625,226400.0
2013-03-11 13:30:00,54.71,54.77,54.69,54.73,172800.0,43.8545,43.9026,43.8385,43.8706,172800.0
2013-03-11 14:00:00,54.74,54.92,54.71,54.85,263600.0,43.8786,44.0229,43.8545,43.9667,263600.0
2013-03-11 14:30:00,54.85,54.96,54.83,54.91,291700.0,43.9667,44.0549,43.9507,44.0148,291700.0
2013-03-11 15:00:00,54.91,54.95,54.86,54.91,332700.0,44.0148,44.0469,43.9748,44.0148,332700.0
2013-03-11 15:30:00,54.91,55.02,54.88,55.0,861000.0,44.0148,44.103,43.9908,44.087,861000.0
2013-03-12 09:30:00,55.0,55.23,54.68,54.72,523000.0,44.087,44.2713,43.8305,43.8625,523000.0
2013-03-12 10:00:00,54.72,55.09,54.7,54.99,714300.0,43.8625,44.1591,43.8465,44.079,714300.0
2013-03-12 10:30:00,54.99,55.12,54.81,54.96,281200.0,44.079,44.1832,43.9347,44.0549,281200.0
2013-03-12 11:00:00,54.96,54.96,54.48,54.66,463900.0,44.0549,44.0549,43.6702,43.8144,463900.0
2013-03-12 11:30:00,54.66,54.84,54.54,54.84,413600.0,43.8144,43.9587,43.7183,43.9587,413600.0
2013-03-12 12:00:00,54.84,54.88,54.58,54.64,257700.0,43.9587,43.9908,43.7503,43.7984,257700.0
2013-03-12 12:30:00,54.66,54.78,54.61,54.72,226900.0,43.8144,43.9106,43.7744,43.8625,226900.0
2013-03-12 13:00:00,54.72,54.8,54.66,54.66,162300.0,43.8625,43.9267,43.8144,43.8144,162300.0
2013-03-12 13:30:00,54.66,54.67,54.44,54.62,231900.0,43.8144,43.8225,43.6381,43.7824,231900.0
2013-03-12 14:00:00,54.61,54.79,54.59,54.76,300600.0,43.7744,43.9187,43.7583,43.8946,300600.0
2013-03-12 14:30:00,54.76,54.78,54.59,54.6,301200.0,43.8946,43.9106,43.7583,43.7664,301200.0
2013-03-12 15:00:00,54.59,54.79,54.59,54.72,389500.0,43.7583,43.9187,43.7583,43.8625,389500.0
2013-03-12 15:30:00,54.73,54.77,54.57,54.57,737400.0,43.8706,43.9026,43.7423,43.7423,737400.0
2013-03-13 09:30:00,54.62,55.12,54.53,55.08,310800.0,43.7824,44.1832,43.7102,44.1511,310800.0
2013-03-13 10:00:00,55.11,55.12,54.62,54.76,399200.0,44.1752,44.1832,43.7824,43.8946,399200.0
2013-03-13 10:30:00,54.76,54.83,54.6,54.72,278900.0,43.8946,43.9507,43.7664,43.8625,278900.0
2013-03-13 11:00:00,54.72,54.86,54.67,54.79,203200.0,43.8625,43.9748,43.8225,43.9187,203200.0
2013-03-13 11:30:00,54.79,54.8,54.75,54.75,155400.0,43.9187,43.9267,43.8866,43.8866,155400.0
2013-03-13 12:00:00,54.76,54.92,54.75,54.91,105800.0,43.8946,44.0229,43.8866,44.0148,105800.0
2013-03-13 12:30:00,54.9,54.96,54.8,54.86,121400.0,44.0068,44.0549,43.9267,43.9748,121400.0
2013-03-13 13:00:00,54.87,54.89,54.75,54.83,127500.0,43.9828,43.9988,43.8866,43.9507,127500.0
2013-03-13 13:30:00,54.83,54.89,54.8,54.86,108900.0,43.9507,43.9988,43.9267,43.9748,108900.0
2013-03-13 14:00:00,54.84,54.9,54.82,54.87,118000.0,43.9587,44.0068,43.9427,43.9828,118000.0
2013-03-13 14:30:00,54.87,54.9,54.79,54.81,164600.0,43.9828,44.0068,43.9187,43.9347,164600.0
2013-03-13 15:00:00,54.8,54.85,54.62,54.65,242500.0,43.9267,43.9667,43.7824,43.8064,242500.0
2013-03-13 15:30:00,54.64,54.74,54.59,54.62,569600.0,43.7984,43.8786,43.7583,43.7824,569600.0
2013-03-14 09:30:00,54.82,55.04,54.63,54.87,210900.0,43.9427,44.119,43.7904,43.9828,210900.0
2013-03-14 10:00:00,54.87,54.88,54.38,54.56,161000.0,43.9828,43.9908,43.59,43.7343,161000.0
2013-03-14 10:30:00,54.55,54.67,54.48,54.6,129500.0,43.7263,43.8225,43.6702,43.7664,129500.0
2013-03-14 11:00:00,54.61,54.61,54.3,54.3,180900.0,43.7744,43.7744,43.5259,43.5259,180900.0
2013-03-14 11:30:00,54.31,54.51,54.26,54.49,691000.0,43.5339,43.6942,43.4938,43.6782,691000.0
2013-03-14 12:00:00,54.5,54.59,54.48,54.54,156600.0,43.6862,43.7583,43.6702,43.7183,156600.0
2013-03-14 12:30:00,54.55,54.58,54.4,54.41,120300.0,43.7263,43.7503,43.606,43.6141,120300.0
2013-03-14 13:00:00,54.4,54.44,54.35,54.36,179200.0,43.606,43.6381,43.566,43.574,179200.0
2013-03-14 13:30:00,54.36,54.44,54.28,54.32,157700.0,43.574,43.6381,43.5098,43.5419,157700.0
2013-03-14 14:00:00,54.33,54.34,54.23,54.24,186500.0,43.5499,43.5579,43.4698,43.4778,186500.0
2013-03-14 14:30:00,54.25,54.57,54.22,54.57,281500.0,43.4858,43.7423,43.4618,43.7423,281500.0
2013-03-14 15:00:00,54.57,54.65,54.55,54.61,348200.0,43.7423,43.8064,43.7263,43.7744,348200.0
2013-03-14 15:30:00,54.63,54.66,54.49,54.51,563300.0,43.7904,43.8144,43.6782,43.6942,563300.0
2013-03-15 09:30:00,54.76,55.22,54.37,54.6,1870000.0,43.8946,44.2633,43.582,43.7664,1870000.0
2013-03-15 10:00:00,54.57,54.89,54.46,54.8,368000.0,43.7423,43.9988,43.6541,43.9267,368000.0
2013-03-15 10:30:00,54.82,55.15,54.77,55.01,703700.0,43.9427,44.2072,43.9026,44.095,703700.0
2013-03-15 11:00:00,55.01,55.08,54.91,55.05,369300.0,44.095,44.1511,44.0148,44.1271,369300.0
2013-03-15 11:30:00,55.05,55.15,55.0,55.14,284800.0,44.1271,44.2072,44.087,44.1992,284800.0
2013-03-15 12:00:00,55.14,55.2,55.06,55.18,287000.0,44.1992,44.2473,44.1351,44.2313,287000.0
2013-03-15 12:30:00,55.18,55.2,55.01,55.02,219300.0,44.2313,44.2473,44.095,44.103,219300.0
2013-03-15 13:00:00,55.02,55.22,54.99,55.2,342500.0,44.103,44.2633,44.079,44.2473,342500.0
2013-03-15 13:30:00,55.2,55.21,55.16,55.18,358400.0,44.2473,44.2553,44.2152,44.2313,358400.0
2013-03-15 14:00:00,55.17,55.21,55.09,55.09,392400.0,44.2233,44.2553,44.1591,44.1591,392400.0
2013-03-15 14:30:00,55.1,55.21,55.09,55.2,458400.0,44.1671,44.2553,44.1591,44.2473,458400.0
2013-03-15 15:00:00,55.2,55.22,55.18,55.2,424400.0,44.2473,44.2633,44.2313,44.2473,424400.0
2013-03-15 15:30:00,55.21,55.26,55.15,55.21,1468800.0,44.2553,44.2954,44.2072,44.2553,1468800.0
2013-03-18 09:30:00,54.53,54.58,54.25,54.56,293900.0,43.7102,43.7503,43.4858,43.7343,293900.0
2013-03-18 10:00:00,54.53,54.62,54.4,54.47,236200.0,43.7102,43.7824,43.606,43.6621,236200.0
2013-03-18 10:30:00,54.48,54.48,54.27,54.34,172600.0,43.6702,43.6702,43.5018,43.5579,172600.0
2013-03-18 11:00:00,54.33,54.53,54.31,54.47,189500.0,43.5499,43.7102,43.5339,43.6621,189500.0
2013-03-18 11:30:00,54.47,54.58,54.45,54.57,193200.0,43.6621,43.7503,43.6461,43.7423,193200.0
2013-03-18 12:00:00,54.57,54.69,54.57,54.62,168100.0,43.7423,43.8385,43.7423,43.7824,168100.0
2013-03-18 12:30:00,54.6,54.72,54.54,54.72,158800.0,43.7664,43.8625,43.7183,43.8625,158800.0
2013-03-18 13:00:00,54.72,54.73,54.49,54.51,150000.0,43.8625,43.8706,43.6782,43.6942,150000.0
2013-03-18 13:30:00,54.5,54.61,54.5,54.58,162600.0,43.6862,43.7744,43.6862,43.7503,162600.0
2013-03-18 14:00:00,54.59,54.85,54.58,54.84,137200.0,43.7583,43.9667,43.7503,43.9587,137200.0
2013-03-18 14:30:00,54.84,54.97,54.83,54.89,215600.0,43.9587,44.0629,43.9507,43.9988,215600.0
2013-03-18 15:00:00,54.9,54.98,54.67,54.69,286900.0,44.0068,44.071,43.8225,43.8385,286900.0
2013-03-18 15:30:00,54.69,54.72,54.55,54.68,449800.0,43.8385,43.8625,43.7263,43.8305,449800.0
2013-03-19 09:30:00,54.94,54.94,54.0,54.01,568200.0,44.0389,44.0389,43.2854,43.2934,568200.0
2013-03-19 10:00:00,54.01,54.09,53.74,53.75,448000.0,43.2934,43.3575,43.077,43.085,448000.0
2013-03-19 10:30:00,53.75,53.79,53.65,53.68,325600.0,43.085,43.1171,43.0048,43.0289,325600.0
2013-03-19 11:00:00,53.7,53.76,53.56,53.65,392500.0,43.0449,43.093,42.9327,43.0048,392500.0
2013-03-19 11:30:00,53.65,53.76,53.17,53.23,423000.0,43.0048,43.093,42.6201,42.6682,423000.0
2013-03-19 12:00:00,53.23,53.55,53.22,53.52,282600.0,42.6682,42.9247,42.6602,42.9006,282600.0
2013-03-19 12:30:00,53.53,53.67,53.43,53.51,325300.0,42.9087,43.0209,42.8285,42.8926,325300.0
2013-03-19 13:00:00,53.52,53.54,53.32,53.38,181400.0,42.9006,42.9167,42.7403,42.7884,181400.0
2013-03-19 13:30:00,53.38,53.5,53.37,53.47,187100.0,42.7884,42.8846,42.7804,42.8606,187100.0
2013-03-19 14:00:00,53.47,53.6,53.44,53.55,307200.0,42.8606,42.9648,42.8365,42.9247,307200.0
2013-03-19 14:30:00,53.55,53.67,53.53,53.61,718200.0,42.9247,43.0209,42.9087,42.9728,718200.0
2013-03-19 15:00:00,53.62,53.87,53.52,53.58,485200.0,42.9808,43.1812,42.9006,42.9487,485200.0
2013-03-19 15:30:00,53.58,53.69,53.47,53.65,929800.0,42.9487,43.0369,42.8606,43.0048,929800.0
2013-03-20 09:30:00,53.97,54.1,53.75,53.93,311100.0,43.2614,43.3656,43.085,43.2293,311100.0
2013-03-20 10:00:00,53.93,53.93,53.75,53.84,296300.0,43.2293,43.2293,43.085,43.1571,296300.0
2013-03-20 10:30:00,53.84,53.96,53.72,53.95,218000.0,43.1571,43.2533,43.061,43.2453,218000.0
2013-03-20 11:00:00,53.95,53.96,53.75,53.76,250100.0,43.2453,43.2533,43.085,43.093,250100.0
2013-03-20 11:30:00,53.76,53.89,53.75,53.76,224300.0,43.093,43.1972,43.085,43.093,224300.0
2013-03-20 12:00:00,53.76,53.82,53.73,53.78,239400.0,43.093,43.1411,43.069,43.1091,239400.0
2013-03-20 12:30:00,53.79,53.81,53.73,53.78,226500.0,43.1171,43.1331,43.069,43.1091,226500.0
2013-03-20 13:00:00,53.77,53.8,53.73,53.77,144000.0,43.101,43.1251,43.069,43.101,144000.0
2013-03-20 13:30:00,53.76,53.78,53.57,53.58,204900.0,43.093,43.1091,42.9407,42.9487,204900.0
2013-03-20 14:00:00,53.59,53.81,53.54,53.79,507400.0,42.9568,43.1331,42.9167,43.1171,507400.0
2013-03-20 14:30:00,53.79,53.85,53.75,53.77,406900.0,43.1171,43.1652,43.085,43.101,406900.0
2013-03-20 15:00:00,53.77,53.89,53.75,53.83,841600.0,43.101,43.1972,43.085,43.1491,841600.0
2013-03-20 15:30:00,53.82,54.0,53.8,53.92,721100.0,43.1411,43.2854,43.1251,43.2213,721100.0
2013-03-21 09:30:00,53.48,53.99,53.48,53.97,203300.0,42.8686,43.2774,42.8686,43.2614,203300.0
2013-03-21 10:00:00,53.99,53.99,53.75,53.85,227400.0,43.2774,43.2774,43.085,43.1652,227400.0
2013-03-21 10:30:00,53.86,53.89,53.75,53.84,178200.0,43.1732,43.1972,43.085,43.1571,178200.0
2013-03-21 11:00:00,53.84,54.03,53.77,53.94,235700.0,43.1571,43.3095,43.101,43.2373,235700.0
2013-03-21 11:30:00,53.96,54.07,53.95,54.0,205200.0,43.2533,43.3415,43.2453,43.2854,205200.0
2013-03-21 12:00:00,54.0,54.01,53.83,53.84,219800.0,43.2854,43.2934,43.1491,43.1571,219800.0
2013-03-21 12:30:00,53.84,53.84,53.72,53.8,223300.0,43.1571,43.1571,43.061,43.1251,223300.0
2013-03-21 13:00:00,53.8,53.91,53.67,53.73,215900.0,43.1251,43.2133,43.0209,43.069,215900.0
2013-03-21 13:30:00,53.73,53.79,53.64,53.77,165500.0,43.069,43.1171,42.9968,43.101,165500.0
2013-03-21 14:00:00,53.76,53.91,53.66,53.81,205100.0,43.093,43.2133,43.0129,43.1331,205100.0
2013-03-21 14:30:00,53.82,53.88,53.76,53.84,198100.0,43.1411,43.1892,43.093,43.1571,198100.0
2013-03-21 15:00:00,53.83,53.89,53.72,53.78,280700.0,43.1491,43.1972,43.061,43.1091,280700.0
2013-03-21 15:30:00,53.79,53.85,53.71,53.71,529900.0,43.1171,43.1652,43.0529,43.0529,529900.0
2013-03-22 09:30:00,53.69,53.88,53.58,53.75,229600.0,43.0369,43.1892,42.9487,43.085,229600.0
2013-03-22 10:00:00,53.73,53.97,53.71,53.95,128500.0,43.069,43.2614,43.0529,43.2453,128500.0
2013-03-22 10:30:00,53.93,53.96,53.72,53.76,104800.0,43.2293,43.2533,43.061,43.093,104800.0
2013-03-22 11:00:00,53.75,54.06,53.73,54.02,143900.0,43.085,43.3335,43.069,43.3014,143900.0
2013-03-22 11:30:00,54.03,54.06,53.98,54.0,106200.0,43.3095,43.3335,43.2694,43.2854,106200.0
2013-03-22 12:00:00,54.0,54.07,53.95,54.01,115900.0,43.2854,43.3415,43.2453,43.2934,115900.0
2013-03-22 12:30:00,54.01,54.03,53.93,53.94,117900.0,43.2934,43.3095,43.2293,43.2373,117900.0
2013-03-22 13:00:00,53.94,54.06,53.94,54.06,115700.0,43.2373,43.3335,43.2373,43.3335,115700.0
2013-03-22 13:30:00,54.05,54.06,53.96,53.97,72300.0,43.3255,43.3335,43.2533,43.2614,72300.0
2013-03-22 14:00:00,53.98,54.13,53.95,54.11,145200.0,43.2694,43.3896,43.2453,43.3736,145200.0
2013-03-22 14:30:00,54.12,54.16,54.05,54.1,156300.0,43.3816,43.4137,43.3255,43.3656,156300.0
2013-03-22 15:00:00,54.1,54.11,53.98,54.07,260500.0,43.3656,43.3736,43.2694,43.3415,260500.0
2013-03-22 15:30:00,54.06,54.12,53.98,54.12,506100.0,43.3335,43.3816,43.2694,43.3816,506100.0
2013-03-25 09:30:00,54.4,54.64,54.31,54.56,229900.0,43.606,43.7984,43.5339,43.7343,229900.0
2013-03-25 10:00:00,54.56,54.64,54.5,54.51,396700.0,43.7343,43.7984,43.6862,43.6942,396700.0
2013-03-25 10:30:00,54.5,54.52,54.17,54.2,402900.0,43.6862,43.7022,43.4217,43.4457,402900.0
2013-03-25 11:00:00,54.21,54.34,54.09,54.23,304800.0,43.4537,43.5579,43.3575,43.4698,304800.0
2013-03-25 11:30:00,54.23,54.5,54.21,54.43,164200.0,43.4698,43.6862,43.4537,43.6301,164200.0
2013-03-25 12:00:00,54.44,54.49,54.22,54.22,201300.0,43.6381,43.6782,43.4618,43.4618,201300.0
2013-03-25 12:30:00,54.21,54.25,54.04,54.06,109500.0,43.4537,43.4858,43.3175,43.3335,109500.0
2013-03-25 13:00:00,54.05,54.1,53.9,54.06,215500.0,43.3255,43.3656,43.2052,43.3335,215500.0
2013-03-25 13:30:00,54.07,54.34,53.97,54.29,287300.0,43.3415,43.5579,43.2614,43.5179,287300.0
2013-03-25 14:00:00,54.29,54.67,54.28,54.52,409000.0,43.5179,43.8225,43.5098,43.7022,409000.0
2013-03-25 14:30:00,54.52,54.66,54.48,54.62,244800.0,43.7022,43.8144,43.6702,43.7824,244800.0
2013-03-25 15:00:00,54.6,54.61,54.4,54.48,383000.0,43.7664,43.7744,43.606,43.6702,383000.0
2013-03-25 15:30:00,54.47,54.71,54.43,54.6,845100.0,43.6621,43.8545,43.6301,43.7664,845100.0
2013-03-26 09:30:00,54.88,55.11,54.67,55.03,400000.0,43.9908,44.1752,43.8225,44.111,400000.0
2013-03-26 10:00:00,55.03,55.45,55.0,55.45,469400.0,44.111,44.4477,44.087,44.4477,469400.0
2013-03-26 10:30:00,55.45,55.52,55.09,55.17,420600.0,44.4477,44.5038,44.1591,44.2233,420600.0
2013-03-26 11:00:00,55.17,55.27,55.08,55.2,474400.0,44.2233,44.3034,44.1511,44.2473,474400.0
2013-03-26 11:30:00,55.19,55.23,55.1,55.1,330900.0,44.2393,44.2713,44.1671,44.1671,330900.0
2013-03-26 12:00:00,55.09,55.21,55.0,55.03,233100.0,44.1591,44.2553,44.087,44.111,233100.0
2013-03-26 12:30:00,55.03,55.08,54.99,55.0,177300.0,44.111,44.1511,44.079,44.087,177300.0
2013-03-26 13:00:00,55.01,55.07,54.99,55.05,233600.0,44.095,44.1431,44.079,44.1271,233600.0
2013-03-26 13:30:00,55.03,55.21,55.02,55.19,217100.0,44.111,44.2553,44.103,44.2393,217100.0
2013-03-26 14:00:00,55.18,55.2,55.0,55.16,307100.0,44.2313,44.2473,44.087,44.2152,307100.0
2013-03-26 14:30:00,55.16,55.19,55.1,55.11,219400.0,44.2152,44.2393,44.1671,44.1752,219400.0
2013-03-26 15:00:00,55.11,55.14,55.04,55.11,330200.0,44.1752,44.1992,44.119,44.1752,330200.0
2013-03-26 15:30:00,55.1,55.12,55.0,55.06,708700.0,44.1671,44.1832,44.087,44.1351,708700.0
2013-03-27 09:30:00,54.65,55.21,54.6,54.86,263800.0,43.8064,44.2553,43.7664,43.9748,263800.0
2013-03-27 10:00:00,54.84,54.91,54.65,54.76,134600.0,43.9587,44.0148,43.8064,43.8946,134600.0
2013-03-27 10:30:00,54.76,54.85,54.68,54.72,123800.0,43.8946,43.9667,43.8305,43.8625,123800.0
2013-03-27 11:00:00,54.73,54.8,54.59,54.65,136200.0,43.8706,43.9267,43.7583,43.8064,136200.0
2013-03-27 11:30:00,54.65,54.75,54.64,54.65,90100.0,43.8064,43.8866,43.7984,43.8064,90100.0
2013-03-27 12:00:00,54.66,54.69,54.57,54.6,118900.0,43.8144,43.8385,43.7423,43.7664,118900.0
2013-03-27 12:30:00,54.6,54.7,54.58,54.63,160100.0,43.7664,43.8465,43.7503,43.7904,160100.0
2013-03-27 13:00:00,54.64,54.68,54.58,54.64,138600.0,43.7984,43.8305,43.7503,43.7984,138600.0
2013-03-27 13:30:00,54.64,54.74,54.59,54.71,109800.0,43.7984,43.8786,43.7583,43.8545,109800.0
2013-03-27 14:00:00,54.72,54.91,54.7,54.9,131000.0,43.8625,44.0148,43.8465,44.0068,131000.0
2013-03-27 14:30:00,54.9,54.96,54.76,54.76,230800.0,44.0068,44.0549,43.8946,43.8946,230800.0
2013-03-27 15:00:00,54.77,54.82,54.72,54.78,248100.0,43.9026,43.9427,43.8625,43.9106,248100.0
2013-03-27 15:30:00,54.78,54.87,54.77,54.83,423600.0,43.9106,43.9828,43.9026,43.9507,423600.0
2013-03-28 09:30:00,54.75,54.96,54.71,54.74,159900.0,43.8866,44.0549,43.8545,43.8786,159900.0
2013-03-28 10:00:00,54.74,54.89,54.65,54.84,171500.0,43.8786,43.9988,43.8064,43.9587,171500.0
2013-03-28 10:30:00,54.84,55.0,54.73,54.95,188600.0,43.9587,44.087,43.8706,44.0469,188600.0
2013-03-28 11:00:00,54.96,54.98,54.74,54.76,86000.0,44.0549,44.071,43.8786,43.8946,86000.0
2013-03-28 11:30:00,54.77,54.85,54.72,54.76,142200.0,43.9026,43.9667,43.8625,43.8946,142200.0
2013-03-28 12:00:00,54.75,54.81,54.73,54.74,122700.0,43.8866,43.9347,43.8706,43.8786,122700.0
2013-03-28 12:30:00,54.74,54.78,54.7,54.77,60900.0,43.8786,43.9106,43.8465,43.9026,60900.0
2013-03-28 13:00:00,54.77,54.87,54.74,54.81,126900.0,43.9026,43.9828,43.8786,43.9347,126900.0
2013-03-28 13:30:00,54.82,54.84,54.76,54.83,124400.0,43.9427,43.9587,43.8946,43.9507,124400.0
2013-03-28 14:00:00,54.84,54.93,54.82,54.86,102000.0,43.9587,44.0309,43.9427,43.9748,102000.0
2013-03-28 14:30:00,54.85,54.96,54.85,54.9,112200.0,43.9667,44.0549,43.9667,44.0068,112200.0
2013-03-28 15:00:00,54.9,54.96,54.85,54.92,203000.0,44.0068,44.0549,43.9667,44.0229,203000.0
2013-03-28 15:30:00,54.92,55.0,54.89,54.95,503000.0,44.0229,44.087,43.9988,44.0469,503000.0
2013-04-01 09:30:00,55.06,55.06,54.69,54.76,247000.0,44.1351,44.1351,43.8385,43.8946,247000.0
2013-04-01 10:00:00,54.76,54.8,54.6,54.63,158900.0,43.8946,43.9267,43.7664,43.7904,158900.0
2013-04-01 10:30:00,54.62,54.62,54.19,54.2,199200.0,43.7824,43.7824,43.4377,43.4457,199200.0
2013-04-01 11:00:00,54.2,54.27,54.08,54.19,278500.0,43.4457,43.5018,43.3495,43.4377,278500.0
2013-04-01 11:30:00,54.19,54.27,54.08,54.1,126300.0,43.4377,43.5018,43.3495,43.3656,126300.0
2013-04-01 12:00:00,54.09,54.1,54.02,54.03,102000.0,43.3575,43.3656,43.3014,43.3095,102000.0
2013-04-01 12:30:00,54.03,54.22,53.98,54.21,192600.0,43.3095,43.4618,43.2694,43.4537,192600.0
2013-04-01 13:00:00,54.22,54.26,54.18,54.22,93900.0,43.4618,43.4938,43.4297,43.4618,93900.0
2013-04-01 13:30:00,54.23,54.24,54.14,54.16,93800.0,43.4698,43.4778,43.3976,43.4137,93800.0
2013-04-01 14:00:00,54.15,54.18,53.86,53.86,264200.0,43.4056,43.4297,43.1732,43.1732,264200.0
2013-04-01 14:30:00,53.86,53.88,53.73,53.73,183200.0,43.1732,43.1892,43.069,43.069,183200.0
2013-04-01 15:00:00,53.74,53.77,53.44,53.53,490800.0,43.077,43.101,42.8365,42.9087,490800.0
2013-04-01 15:30:00,53.53,53.68,53.45,53.67,606400.0,42.9087,43.0289,42.8445,43.0209,606400.0
2013-04-02 09:30:00,53.85,54.29,53.85,54.0,442900.0,43.1652,43.5179,43.1652,43.2854,442900.0
2013-04-02 10:00:00,54.0,54.19,53.94,54.05,251400.0,43.2854,43.4377,43.2373,43.3255,251400.0
2013-04-02 10:30:00,54.05,54.18,53.99,54.16,328300.0,43.3255,43.4297,43.2774,43.4137,328300.0
2013-04-02 11:00:00,54.15,54.23,54.09,54.11,263000.0,43.4056,43.4698,43.3575,43.3736,263000.0
2013-04-02 11:30:00,54.1,54.22,54.09,54.15,217300.0,43.3656,43.4618,43.3575,43.4056,217300.0
2013-04-02 12:00:00,54.14,54.38,54.14,54.32,175100.0,43.3976,43.59,43.3976,43.5419,175100.0
2013-04-02 12:30:00,54.32,54.39,54.26,54.36,151700.0,43.5419,43.598,43.4938,43.574,151700.0
2013-04-02 13:00:00,54.35,54.47,54.34,54.37,170600.0,43.566,43.6621,43.5579,43.582,170600.0
2013-04-02 13:30:00,54.38,54.56,54.38,54.48,195100.0,43.59,43.7343,43.59,43.6702,195100.0
2013-04-02 14:00:00,54.48,54.5,54.4,54.45,179300.0,43.6702,43.6862,43.606,43.6461,179300.0
2013-04-02 14:30:00,54.45,54.55,54.36,54.54,291500.0,43.6461,43.7263,43.574,43.7183,291500.0
2013-04-02 15:00:00,54.54,54.61,54.41,54.61,378500.0,43.7183,43.7744,43.6141,43.7744,378500.0
2013-04-02 15:30:00,54.61,54.68,54.45,54.62,704100.0,43.7744,43.8305,43.6461,43.7824,704100.0
2013-04-03 09:30:00,54.57,54.71,54.16,54.31,438100.0,43.7423,43.8545,43.4137,43.5339,438100.0
2013-04-03 10:00:00,54.29,54.48,54.23,54.36,260000.0,43.5179,43.6702,43.4698,43.574,260000.0
2013-04-03 10:30:00,54.36,54.39,54.14,54.14,209300.0,43.574,43.598,43.3976,43.3976,209300.0
2013-04-03 11:00:00,54.14,54.19,54.03,54.18,139500.0,43.3976,43.4377,43.3095,43.4297,139500.0
2013-04-03 11:30:00,54.17,54.22,54.08,54.18,124200.0,43.4217,43.4618,43.3495,43.4297,124200.0
2013-04-03 12:00:00,54.19,54.19,54.07,54.11,208300.0,43.4377,43.4377,43.3415,43.3736,208300.0
2013-04-03 12:30:00,54.11,54.18,54.05,54.08,197100.0,43.3736,43.4297,43.3255,43.3495,197100.0
2013-04-03 13:00:00,54.07,54.19,54.03,54.15,239700.0,43.3415,43.4377,43.3095,43.4056,239700.0
2013-04-03 13:30:00,54.15,54.2,54.14,54.18,226500.0,43.4056,43.4457,43.3976,43.4297,226500.0
2013-04-03 14:00:00,54.18,54.24,54.14,54.15,368400.0,43.4297,43.4778,43.3976,43.4056,368400.0
2013-04-03 14:30:00,54.13,54.16,54.04,54.14,361000.0,43.3896,43.4137,43.3175,43.3976,361000.0
2013-04-03 15:00:00,54.14,54.15,54.07,54.1,268900.0,43.3976,43.4056,43.3415,43.3656,268900.0
2013-04-03 15:30:00,54.1,54.23,53.94,54.16,763000.0,43.3656,43.4698,43.2373,43.4137,763000.0
2013-04-04 09:30:00,54.17,54.66,54.08,54.61,303200.0,43.4217,43.8144,43.3495,43.7744,303200.0
2013-04-04 10:00:00,54.61,54.78,54.61,54.72,403100.0,43.7744,43.9106,43.7744,43.8625,403100.0
2013-04-04 10:30:00,54.71,54.9,54.61,54.86,440500.0,43.8545,44.0068,43.7744,43.9748,440500.0
2013-04-04 11:00:00,54.85,54.86,54.69,54.83,219300.0,43.9667,43.9748,43.8385,43.9507,219300.0
2013-04-04 11:30:00,54.82,54.82,54.54,54.72,209000.0,43.9427,43.9427,43.7183,43.8625,209000.0
2013-04-04 12:00:00,54.71,54.72,54.51,54.61,175400.0,43.8545,43.8625,43.6942,43.7744,175400.0
2013-04-04 12:30:00,54.6,54.81,54.6,54.8,318500.0,43.7664,43.9347,43.7664,43.9267,318500.0
2013-04-04 13:00:00,54.79,54.82,54.6,54.82,381400.0,43.9187,43.9427,43.7664,43.9427,381400.0
2013-04-04 13:30:00,54.81,55.06,54.79,55.0,293700.0,43.9347,44.1351,43.9187,44.087,293700.0
2013-04-04 14:00:00,55.0,55.1,54.97,55.08,223900.0,44.087,44.1671,44.0629,44.1511,223900.0
2013-04-04 14:30:00,55.08,55.09,54.97,54.98,169600.0,44.1511,44.1591,44.0629,44.071,169600.0
2013-04-04 15:00:00,54.98,55.09,54.96,55.05,328100.0,44.071,44.1591,44.0549,44.1271,328100.0
2013-04-04 15:30:00,55.04,55.13,55.0,55.07,696600.0,44.119,44.1912,44.087,44.1431,696600.0
2013-04-05 09:30:00,54.36,54.36,54.0,54.08,545800.0,43.574,43.574,43.2854,43.3495,545800.0
2013-04-05 10:00:00,54.07,54.24,53.82,54.2,391100.0,43.3415,43.4778,43.1411,43.4457,391100.0
2013-04-05 10:30:00,54.18,54.31,54.06,54.22,216200.0,43.4297,43.5339,43.3335,43.4618,216200.0
2013-04-05 11:00:00,54.21,54.4,54.15,54.37,176700.0,43.4537,43.606,43.4056,43.582,176700.0
2013-04-05 11:30:00,54.34,54.39,54.16,54.17,134200.0,43.5579,43.598,43.4137,43.4217,134200.0
2013-04-05 12:00:00,54.15,54.18,54.07,54.13,187300.0,43.4056,43.4297,43.3415,43.3896,187300.0
2013-04-05 12:30:00,54.12,54.24,54.12,54.15,174400.0,43.3816,43.4778,43.3816,43.4056,174400.0
2013-04-05 13:00:00,54.16,54.36,54.14,54.32,129500.0,43.4137,43.574,43.3976,43.5419,129500.0
2013-04-05 13:30:00,54.32,54.38,54.19,54.24,153500.0,43.5419,43.59,43.4377,43.4778,153500.0
2013-04-05 14:00:00,54.23,54.38,54.21,54.37,203600.0,43.4698,43.59,43.4537,43.582,203600.0
2013-04-05 14:30:00,54.36,54.53,54.31,54.52,153600.0,43.574,43.7102,43.5339,43.7022,153600.0
2013-04-05 15:00:00,54.5,54.53,54.39,54.51,234000.0,43.6862,43.7102,43.598,43.6942,234000.0
2013-04-05 15:30:00,54.51,54.84,54.48,54.7,640000.0,43.6942,43.9587,43.6702,43.8465,640000.0
2013-04-08 09:30:00,54.52,54.65,54.32,54.4,201100.0,43.7022,43.8064,43.5419,43.606,201100.0
2013-04-08 10:00:00,54.4,54.73,54.4,54.73,250200.0,43.606,43.8706,43.606,43.8706,250200.0
2013-04-08 10:30:00,54.73,55.05,54.73,54.98,217400.0,43.8706,44.1271,43.8706,44.071,217400.0
2013-04-08 11:00:00,54.98,54.99,54.82,54.86,171100.0,44.071,44.079,43.9427,43.9748,171100.0
2013-04-08 11:30:00,54.85,54.89,54.78,54.81,88100.0,43.9667,43.9988,43.9106,43.9347,88100.0
2013-04-08 12:00:00,54.81,54.91,54.8,54.85,115800.0,43.9347,44.0148,43.9267,43.9667,115800.0
2013-04-08 12:30:00,54.85,54.91,54.76,54.79,75300.0,43.9667,44.0148,43.8946,43.9187,75300.0
2013-04-08 13:00:00,54.78,54.85,54.78,54.85,63500.0,43.9106,43.9667,43.9106,43.9667,63500.0
2013-04-08 13:30:00,54.85,55.01,54.84,54.97,98800.0,43.9667,44.095,43.9587,44.0629,98800.0
2013-04-08 14:00:00,54.97,55.12,54.95,55.04,98500.0,44.0629,44.1832,44.0469,44.119,98500.0
2013-04-08 14:30:00,55.04,55.37,55.04,55.36,191300.0,44.119,44.3836,44.119,44.3756,191300.0
2013-04-08 15:00:00,55.36,55.47,55.3,55.44,299500.0,44.3756,44.4637,44.3275,44.4397,299500.0
2013-04-08 15:30:00,55.42,55.47,55.36,55.4,693300.0,44.4236,44.4637,44.3756,44.4076,693300.0
2013-04-09 09:30:00,55.5,56.07,55.4,55.99,531300.0,44.4878,44.9447,44.4076,44.8806,531300.0
2013-04-09 10:00:00,56.01,56.13,55.91,55.98,479300.0,44.8966,44.9928,44.8164,44.8725,479300.0
2013-04-09 10:30:00,55.98,55.99,55.57,55.66,462600.0,44.8725,44.8806,44.5439,44.616,462600.0
2013-04-09 11:00:00,55.66,55.83,55.62,55.79,425000.0,44.616,44.7523,44.584,44.7202,425000.0
2013-04-09 11:30:00,55.79,56.06,55.74,56.06,154500.0,44.7202,44.9367,44.6802,44.9367,154500.0
2013-04-09 12:00:00,56.05,56.15,55.97,56.09,176300.0,44.9286,45.0088,44.8645,44.9607,176300.0
2013-04-09 12:30:00,56.1,56.16,55.98,56.01,167700.0,44.9687,45.0168,44.8725,44.8966,167700.0
2013-04-09 13:00:00,56.0,56.05,55.96,55.96,307200.0,44.8886,44.9286,44.8565,44.8565,307200.0
2013-04-09 13:30:00,55.97,55.99,55.83,55.99,211800.0,44.8645,44.8806,44.7523,44.8806,211800.0
2013-04-09 14:00:00,55.98,55.98,55.87,55.96,156300.0,44.8725,44.8725,44.7844,44.8565,156300.0
2013-04-09 14:30:00,55.97,56.06,55.95,55.99,152800.0,44.8645,44.9367,44.8485,44.8806,152800.0
2013-04-09 15:00:00,56.0,56.03,55.89,55.92,217600.0,44.8886,44.9126,44.8004,44.8244,217600.0
2013-04-09 15:30:00,55.93,55.96,55.78,55.81,676100.0,44.8325,44.8565,44.7122,44.7363,676100.0
2013-04-10 09:30:00,56.02,56.5,55.96,56.47,256000.0,44.9046,45.2894,44.8565,45.2653,256000.0
2013-04-10 10:00:00,56.47,56.48,56.23,56.32,271000.0,45.2653,45.2733,45.0729,45.1451,271000.0
2013-04-10 10:30:00,56.32,56.44,56.23,56.42,260600.0,45.1451,45.2413,45.0729,45.2252,260600.0
2013-04-10 11:00:00,56.41,56.42,56.06,56.13,152200.0,45.2172,45.2252,44.9367,44.9928,152200.0
2013-04-10 11:30:00,56.12,56.2,55.99,56.03,126900.0,44.9848,45.0489,44.8806,44.9126,126900.0
2013-04-10 12:00:00,56.05,56.05,55.91,55.98,102700.0,44.9286,44.9286,44.8164,44.8725,102700.0
2013-04-10 12:30:00,55.98,56.13,55.96,56.11,136700.0,44.8725,44.9928,44.8565,44.9767,136700.0
2013-04-10 13:00:00,56.1,56.2,56.01,56.14,153600.0,44.9687,45.0489,44.8966,45.0008,153600.0
2013-04-10 13:30:00,56.15,56.39,56.08,56.39,188200.0,45.0088,45.2012,44.9527,45.2012,188200.0
2013-04-10 14:00:00,56.39,56.45,56.25,56.27,180100.0,45.2012,45.2493,45.089,45.105,180100.0
2013-04-10 14:30:00,56.26,56.27,56.04,56.05,199900.0,45.097,45.105,44.9206,44.9286,199900.0
2013-04-10 15:00:00,56.05,56.06,55.88,55.91,421900.0,44.9286,44.9367,44.7924,44.8164,421900.0
2013-04-10 15:30:00,55.9,55.98,55.74,55.78,876000.0,44.8084,44.8725,44.6802,44.7122,876000.0
2013-04-11 09:30:00,55.77,55.82,55.43,55.53,329800.0,44.7042,44.7443,44.4317,44.5118,329800.0
2013-04-11 10:00:00,55.53,55.58,55.05,55.26,299500.0,44.5118,44.5519,44.1271,44.2954,299500.0
2013-04-11 10:30:00,55.25,55.36,55.18,55.25,209400.0,44.2874,44.3756,44.2313,44.2874,209400.0
2013-04-11 11:00:00,55.23,55.53,55.23,55.43,424800.0,44.2713,44.5118,44.2713,44.4317,424800.0
2013-04-11 11:30:00,55.42,55.44,55.17,55.19,235000.0,44.4236,44.4397,44.2233,44.2393,235000.0
2013-04-11 12:00:00,55.19,55.19,54.96,55.02,241500.0,44.2393,44.2393,44.0549,44.103,241500.0
2013-04-11 12:30:00,55.03,55.24,55.03,55.18,143800.0,44.111,44.2794,44.111,44.2313,143800.0
2013-04-11 13:00:00,55.17,55.27,55.16,55.2,155000.0,44.2233,44.3034,44.2152,44.2473,155000.0
2013-04-11 13:30:00,55.2,55.24,55.1,55.11,257100.0,44.2473,44.2794,44.1671,44.1752,257100.0
2013-04-11 14:00:00,55.11,55.15,54.92,55.05,214300.0,44.1752,44.2072,44.0229,44.1271,214300.0
2013-04-11 14:30:00,55.05,55.09,54.9,54.92,298500.0,44.1271,44.1591,44.0068,44.0229,298500.0
2013-04-11 15:00:00,54.93,54.95,54.81,54.83,441600.0,44.0309,44.0469,43.9347,43.9507,441600.0
2013-04-11 15:30:00,54.84,54.93,54.79,54.81,831300.0,43.9587,44.0309,43.9187,43.9347,831300.0
2013-04-12 09:30:00,54.59,54.8,54.51,54.65,436200.0,43.7583,43.9267,43.6942,43.8064,436200.0
2013-04-12 10:00:00,54.61,54.68,54.33,54.36,230800.0,43.7744,43.8305,43.5499,43.574,230800.0
2013-04-12 10:30:00,54.35,54.42,54.08,54.16,237100.0,43.566,43.6221,43.3495,43.4137,237100.0
2013-04-12 11:00:00,54.17,54.25,54.1,54.12,236800.0,43.4217,43.4858,43.3656,43.3816,236800.0
2013-04-12 11:30:00,54.13,54.14,53.93,54.11,168400.0,43.3896,43.3976,43.2293,43.3736,168400.0
2013-04-12 12:00:00,54.11,54.12,53.93,54.0,178100.0,43.3736,43.3816,43.2293,43.2854,178100.0
2013-04-12 12:30:00,54.0,54.02,53.91,54.0,229600.0,43.2854,43.3014,43.2133,43.2854,229600.0
2013-04-12 13:00:00,54.01,54.25,54.0,54.21,224700.0,43.2934,43.4858,43.2854,43.4537,224700.0
2013-04-12 13:30:00,54.22,54.43,54.21,54.42,216000.0,43.4618,43.6301,43.4537,43.6221,216000.0
2013-04-12 14:00:00,54.41,54.46,54.26,54.26,166600.0,43.6141,43.6541,43.4938,43.4938,166600.0
2013-04-12 14:30:00,54.26,54.5,54.23,54.48,200700.0,43.4938,43.6862,43.4698,43.6702,200700.0
2013-04-12 15:00:00,54.46,54.66,54.45,54.59,224800.0,43.6541,43.8144,43.6461,43.7583,224800.0
2013-04-12 15:30:00,54.59,54.68,54.54,54.65,474800.0,43.7583,43.8305,43.7183,43.8064,474800.0
2013-04-15 09:30:00,54.27,54.39,53.51,53.98,824100.0,43.5018,43.598,42.8926,43.2694,824100.0
2013-04-15 10:00:00,53.96,53.99,53.74,53.83,497800.0,43.2533,43.2774,43.077,43.1491,497800.0
2013-04-15 10:30:00,53.83,53.98,53.8,53.9,408900.0,43.1491,43.2694,43.1251,43.2052,408900.0
2013-04-15 11:00:00,53.9,53.97,53.84,53.88,225500.0,43.2052,43.2614,43.1571,43.1892,225500.0
2013-04-15 11:30:00,53.88,53.97,53.74,53.76,290100.0,43.1892,43.2614,43.077,43.093,290100.0
2013-04-15 12:00:00,53.78,53.96,53.74,53.93,174600.0,43.1091,43.2533,43.077,43.2293,174600.0
2013-04-15 12:30:00,53.94,53.95,53.6,53.69,454500.0,43.2373,43.2453,42.9648,43.0369,454500.0
2013-04-15 13:00:00,53.7,53.75,53.58,53.65,365900.0,43.0449,43.085,42.9487,43.0048,365900.0
2013-04-15 13:30:00,53.65,53.67,53.56,53.59,167000.0,43.0048,43.0209,42.9327,42.9568,167000.0
2013-04-15 14:00:00,53.6,53.6,53.45,53.5,341100.0,42.9648,42.9648,42.8445,42.8846,341100.0
2013-04-15 14:30:00,53.51,53.65,53.35,53.39,401500.0,42.8926,43.0048,42.7644,42.7964,401500.0
2013-04-15 15:00:00,53.38,53.55,53.29,53.38,403500.0,42.7884,42.9247,42.7163,42.7884,403500.0
2013-04-15 15:30:00,53.37,53.43,53.06,53.1,781900.0,42.7804,42.8285,42.5319,42.564,781900.0
2013-04-16 09:30:00,53.55,53.71,53.43,53.54,338400.0,42.9247,43.0529,42.8285,42.9167,338400.0
2013-04-16 10:00:00,53.55,53.57,52.82,53.07,574500.0,42.9247,42.9407,42.3395,42.5399,574500.0
2013-04-16 10:30:00,53.08,53.21,52.75,52.99,532800.0,42.5479,42.6522,42.2834,42.4758,532800.0
2013-04-16 11:00:00,52.99,53.31,52.99,53.31,357100.0,42.4758,42.7323,42.4758,42.7323,357100.0
2013-04-16 11:30:00,53.31,53.32,53.03,53.05,218300.0,42.7323,42.7403,42.5079,42.5239,218300.0
2013-04-16 12:00:00,53.06,53.13,52.94,53.06,160300.0,42.5319,42.588,42.4357,42.5319,160300.0
2013-04-16 12:30:00,53.06,53.31,53.03,53.27,214700.0,42.5319,42.7323,42.5079,42.7002,214700.0
2013-04-16 13:00:00,53.27,53.37,53.21,53.33,232300.0,42.7002,42.7804,42.6522,42.7483,232300.0
2013-04-16 13:30:00,53.34,53.38,53.25,53.26,197000.0,42.7564,42.7884,42.6842,42.6922,197000.0
2013-04-16 14:00:00,53.24,53.25,53.08,53.12,210700.0,42.6762,42.6842,42.5479,42.58,210700.0
2013-04-16 14:30:00,53.13,53.17,52.99,53.01,215100.0,42.588,42.6201,42.4758,42.4918,215100.0
2013-04-16 15:00:00,53.01,53.16,52.99,53.16,312800.0,42.4918,42.6121,42.4758,42.6121,312800.0
2013-04-16 15:30:00,53.16,53.38,53.16,53.34,849600.0,42.6121,42.7884,42.6121,42.7564,849600.0
2013-04-17 09:30:00,52.83,53.12,52.64,52.94,406300.0,42.3476,42.58,42.1953,42.4357,406300.0
2013-04-17 10:00:00,52.94,53.03,52.86,53.01,271700.0,42.4357,42.5079,42.3716,42.4918,271700.0
2013-04-17 10:30:00,53.0,53.03,52.75,52.77,299200.0,42.4838,42.5079,42.2834,42.2995,299200.0
2013-04-17 11:00:00,52.79,53.04,52.65,52.8,288200.0,42.3155,42.5159,42.2033,42.3235,288200.0
2013-04-17 11:30:00,52.8,52.91,52.66,52.69,229200.0,42.3235,42.4117,42.2113,42.2353,229200.0
2013-04-17 12:00:00,52.68,52.73,52.57,52.59,153300.0,42.2273,42.2674,42.1391,42.1552,153300.0
2013-04-17 12:30:00,52.59,52.69,52.52,52.67,146800.0,42.1552,42.2353,42.0991,42.2193,146800.0
2013-04-17 13:00:00,52.67,52.75,52.6,52.69,426200.0,42.2193,42.2834,42.1632,42.2353,426200.0
2013-04-17 13:30:00,52.69,52.76,52.52,52.59,377800.0,42.2353,42.2914,42.0991,42.1552,377800.0
2013-04-17 14:00:00,52.6,52.63,52.45,52.63,298000.0,42.1632,42.1872,42.043,42.1872,298000.0
2013-04-17 14:30:00,52.63,52.76,52.61,52.66,350000.0,42.1872,42.2914,42.1712,42.2113,350000.0
2013-04-17 15:00:00,52.66,52.75,52.63,52.69,576500.0,42.2113,42.2834,42.1872,42.2353,576500.0
2013-04-17 15:30:00,52.7,52.85,52.6,52.73,1118400.0,42.2433,42.3636,42.1632,42.2674,1118400.0
2013-04-18 09:30:00,52.85,52.95,52.52,52.77,908900.0,42.3636,42.4437,42.0991,42.2995,908900.0
2013-04-18 10:00:00,52.73,52.73,52.34,52.62,223300.0,42.2674,42.2674,41.9548,42.1792,223300.0
2013-04-18 10:30:00,52.65,53.17,52.61,53.09,310700.0,42.2033,42.6201,42.1712,42.556,310700.0
2013-04-18 11:00:00,53.1,53.1,52.8,52.95,240700.0,42.564,42.564,42.3235,42.4437,240700.0
2013-04-18 11:30:00,52.95,53.0,52.79,52.98,332900.0,42.4437,42.4838,42.3155,42.4678,332900.0
2013-04-18 12:00:00,52.98,53.0,52.85,52.97,161700.0,42.4678,42.4838,42.3636,42.4598,161700.0
2013-04-18 12:30:00,52.98,53.07,52.93,53.05,324400.0,42.4678,42.5399,42.4277,42.5239,324400.0
2013-04-18 13:00:00,53.05,53.09,52.92,53.0,187200.0,42.5239,42.556,42.4197,42.4838,187200.0
2013-04-18 13:30:00,52.99,53.27,52.98,53.13,302200.0,42.4758,42.7002,42.4678,42.588,302200.0
2013-04-18 14:00:00,53.13,53.13,52.71,52.96,309300.0,42.588,42.588,42.2514,42.4518,309300.0
2013-04-18 14:30:00,52.96,52.97,52.72,52.81,310500.0,42.4518,42.4598,42.2594,42.3315,310500.0
2013-04-18 15:00:00,52.81,53.01,52.76,52.96,541500.0,42.3315,42.4918,42.2914,42.4518,541500.0
2013-04-18 15:30:00,52.96,53.01,52.74,52.81,951400.0,42.4518,42.4918,42.2754,42.3315,951400.0
2013-04-19 09:30:00,54.97,55.89,54.77,55.76,3200800.0,44.0629,44.8004,43.9026,44.6962,3200800.0
2013-04-19 10:00:00,55.75,55.99,55.48,55.58,1158400.0,44.6882,44.8806,44.4717,44.5519,1158400.0
2013-04-19 10:30:00,55.57,55.85,55.08,55.82,1761800.0,44.5439,44.7683,44.1511,44.7443,1761800.0
2013-04-19 11:00:00,55.83,56.07,55.46,55.59,839800.0,44.7523,44.9447,44.4557,44.5599,839800.0
2013-04-19 11:30:00,55.59,56.09,55.58,55.94,424300.0,44.5599,44.9607,44.5519,44.8405,424300.0
2013-04-19 12:00:00,55.94,56.12,55.89,56.11,380300.0,44.8405,44.9848,44.8004,44.9767,380300.0
2013-04-19 12:30:00,56.11,56.43,56.03,56.32,488300.0,44.9767,45.2332,44.9126,45.1451,488300.0
2013-04-19 13:00:00,56.32,56.38,55.9,56.13,510300.0,45.1451,45.1932,44.8084,44.9928,510300.0
2013-04-19 13:30:00,56.13,56.18,55.95,56.12,335400.0,44.9928,45.0329,44.8485,44.9848,335400.0
2013-04-19 14:00:00,56.12,56.34,56.07,56.27,309600.0,44.9848,45.1611,44.9447,45.105,309600.0
2013-04-19 14:30:00,56.28,56.43,56.06,56.35,455600.0,45.113,45.2332,44.9367,45.1691,455600.0
2013-04-19 15:00:00,56.34,56.49,56.27,56.35,626200.0,45.1611,45.2813,45.105,45.1691,626200.0
2013-04-19 15:30:00,56.35,56.38,56.17,56.18,1431300.0,45.1691,45.1932,45.0248,45.0329,1431300.0
2013-04-22 09:30:00,56.28,56.34,55.73,55.9,612000.0,45.113,45.1611,44.6721,44.8084,612000.0
2013-04-22 10:00:00,55.9,55.9,55.35,55.41,352100.0,44.8084,44.8084,44.3675,44.4156,352100.0
2013-04-22 10:30:00,55.39,55.53,55.16,55.39,347500.0,44.3996,44.5118,44.2152,44.3996,347500.0
2013-04-22 11:00:00,55.39,55.44,55.27,55.39,213800.0,44.3996,44.4397,44.3034,44.3996,213800.0
2013-04-22 11:30:00,55.38,55.5,55.34,55.37,149200.0,44.3916,44.4878,44.3595,44.3836,149200.0
2013-04-22 12:00:00,55.38,55.51,55.18,55.31,285900.0,44.3916,44.4958,44.2313,44.3355,285900.0
2013-04-22 12:30:00,55.31,55.5,55.3,55.4,136600.0,44.3355,44.4878,44.3275,44.4076,136600.0
2013-04-22 13:00:00,55.39,55.4,55.15,55.24,226200.0,44.3996,44.4076,44.2072,44.2794,226200.0
2013-04-22 13:30:00,55.24,55.35,55.19,55.19,220600.0,44.2794,44.3675,44.2393,44.2393,220600.0
2013-04-22 14:00:00,55.2,55.45,55.13,55.33,421300.0,44.2473,44.4477,44.1912,44.3515,421300.0
2013-04-22 14:30:00,55.33,55.42,55.27,55.29,242500.0,44.3515,44.4236,44.3034,44.3194,242500.0
2013-04-22 15:00:00,55.29,55.42,55.29,55.4,332300.0,44.3194,44.4236,44.3194,44.4076,332300.0
2013-04-22 15:30:00,55.41,55.43,55.24,55.35,685300.0,44.4156,44.4317,44.2794,44.3675,685300.0
2013-04-23 09:30:00,56.03,56.46,55.49,56.22,758200.0,44.9126,45.2573,44.4798,45.0649,758200.0
2013-04-23 10:00:00,56.19,56.58,55.79,56.34,674300.0,45.0409,45.3535,44.7202,45.1611,674300.0
2013-04-23 10:30:00,56.34,56.55,56.3,56.37,391100.0,45.1611,45.3294,45.129,45.1852,391100.0
2013-04-23 11:00:00,56.36,56.43,56.33,56.39,193700.0,45.1771,45.2332,45.1531,45.2012,193700.0
2013-04-23 11:30:00,56.38,56.42,56.17,56.18,231900.0,45.1932,45.2252,45.0248,45.0329,231900.0
2013-04-23 12:00:00,56.18,56.23,56.01,56.07,319900.0,45.0329,45.0729,44.8966,44.9447,319900.0
2013-04-23 12:30:00,56.07,56.22,56.0,56.06,258200.0,44.9447,45.0649,44.8886,44.9367,258200.0
2013-04-23 13:00:00,56.06,56.25,55.56,56.14,353600.0,44.9367,45.089,44.5359,45.0008,353600.0
2013-04-23 13:30:00,56.15,56.21,56.01,56.17,219900.0,45.0088,45.0569,44.8966,45.0248,219900.0
2013-04-23 14:00:00,56.16,56.22,55.99,56.13,231000.0,45.0168,45.0649,44.8806,44.9928,231000.0
2013-04-23 14:30:00,56.13,56.24,56.07,56.12,310600.0,44.9928,45.0809,44.9447,44.9848,310600.0
2013-04-23 15:00:00,56.12,56.29,56.07,56.27,217300.0,44.9848,45.121,44.9447,45.105,217300.0
2013-04-23 15:30:00,56.27,56.36,56.19,56.34,588500.0,45.105,45.1771,45.0409,45.1611,588500.0
2013-04-24 09:30:00,56.25,56.55,56.23,56.41,430900.0,45.089,45.3294,45.0729,45.2172,430900.0
2013-04-24 10:00:00,56.4,56.45,56.19,56.21,243000.0,45.2092,45.2493,45.0409,45.0569,243000.0
2013-04-24 10:30:00,56.21,56.35,56.2,56.26,207200.0,45.0569,45.1691,45.0489,45.097,207200.0
2013-04-24 11:00:00,56.26,56.5,56.19,56.5,196200.0,45.097,45.2894,45.0409,45.2894,196200.0
2013-04-24 11:30:00,56.51,56.64,56.43,56.62,241300.0,45.2974,45.4016,45.2332,45.3855,241300.0
2013-04-24 12:00:00,56.61,56.82,56.61,56.82,179700.0,45.3775,45.5459,45.3775,45.5459,179700.0
2013-04-24 12:30:00,56.82,56.9,56.76,56.86,187000.0,45.5459,45.61,45.4978,45.5779,187000.0
2013-04-24 13:00:00,56.85,56.91,56.78,56.89,157900.0,45.5699,45.618,45.5138,45.602,157900.0
2013-04-24 13:30:00,56.89,56.95,56.79,56.8,192300.0,45.602,45.6501,45.5218,45.5298,192300.0
2013-04-24 14:00:00,56.8,56.94,56.5,56.74,1781600.0,45.5298,45.6421,45.2894,45.4817,1781600.0
2013-04-24 14:30:00,56.75,56.85,56.71,56.85,268400.0,45.4898,45.5699,45.4577,45.5699,268400.0
2013-04-24 15:00:00,56.85,56.99,56.84,56.97,344100.0,45.5699,45.6821,45.5619,45.6661,344100.0
2013-04-24 15:30:00,56.96,57.11,56.95,57.05,850200.0,45.6581,45.7783,45.6501,45.7302,850200.0
2013-04-25 09:30:00,57.05,57.54,57.0,57.33,635600.0,45.7302,46.123,45.6901,45.9547,635600.0
2013-04-25 10:00:00,57.34,57.49,57.3,57.45,361200.0,45.9627,46.0829,45.9306,46.0509,361200.0
2013-04-25 10:30:00,57.45,57.55,57.35,57.4,227400.0,46.0509,46.131,45.9707,46.0108,227400.0
2013-04-25 11:00:00,57.4,57.5,57.29,57.43,202100.0,46.0108,46.0909,45.9226,46.0348,202100.0
2013-04-25 11:30:00,57.43,57.54,57.42,57.49,140600.0,46.0348,46.123,46.0268,46.0829,140600.0
2013-04-25 12:00:00,57.49,57.49,57.25,57.3,177400.0,46.0829,46.0829,45.8905,45.9306,177400.0
2013-04-25 12:30:00,57.31,57.35,57.18,57.28,121700.0,45.9386,45.9707,45.8344,45.9146,121700.0
2013-04-25 13:00:00,57.28,57.46,57.2,57.42,142000.0,45.9146,46.0589,45.8505,46.0268,142000.0
2013-04-25 13:30:00,57.42,57.43,57.28,57.41,103300.0,46.0268,46.0348,45.9146,46.0188,103300.0
2013-04-25 14:00:00,57.39,57.42,57.37,57.4,155600.0,46.0028,46.0268,45.9867,46.0108,155600.0
2013-04-25 14:30:00,57.41,57.43,57.28,57.31,190600.0,46.0188,46.0348,45.9146,45.9386,190600.0
2013-04-25 15:00:00,57.3,57.3,56.78,56.88,363600.0,45.9306,45.9306,45.5138,45.594,363600.0
2013-04-25 15:30:00,56.87,57.05,56.84,57.02,714600.0,45.5859,45.7302,45.5619,45.7062,714600.0
2013-04-26 09:30:00,57.17,57.39,56.67,57.14,433200.0,45.8264,46.0028,45.4256,45.8024,433200.0
2013-04-26 10:00:00,57.12,57.24,56.95,57.1,232200.0,45.7863,45.8825,45.6501,45.7703,232200.0
2013-04-26 10:30:00,57.1,57.15,56.98,57.1,222800.0,45.7703,45.8104,45.6741,45.7703,222800.0
2013-04-26 11:00:00,57.09,57.19,57.03,57.11,206900.0,45.7623,45.8424,45.7142,45.7783,206900.0
2013-04-26 11:30:00,57.1,57.18,56.89,56.94,164800.0,45.7703,45.8344,45.602,45.6421,164800.0
2013-04-26 12:00:00,56.94,57.02,56.83,56.96,139300.0,45.6421,45.7062,45.5539,45.6581,139300.0
2013-04-26 12:30:00,56.95,57.09,56.84,57.07,106900.0,45.6501,45.7623,45.5619,45.7463,106900.0
2013-04-26 13:00:00,57.04,57.1,56.96,57.1,148200.0,45.7222,45.7703,45.6581,45.7703,148200.0
2013-04-26 13:30:00,57.09,57.18,57.07,57.07,124000.0,45.7623,45.8344,45.7463,45.7463,124000.0
2013-04-26 14:00:00,57.07,57.12,57.02,57.06,116000.0,45.7463,45.7863,45.7062,45.7382,116000.0
2013-04-26 14:30:00,57.06,57.17,57.01,57.13,104000.0,45.7382,45.8264,45.6982,45.7944,104000.0
2013-04-26 15:00:00,57.1,57.2,57.04,57.11,162000.0,45.7703,45.8505,45.7222,45.7783,162000.0
2013-04-26 15:30:00,57.11,57.21,57.04,57.15,448900.0,45.7783,45.8585,45.7222,45.8104,448900.0
2013-04-29 09:30:00,57.3,57.56,57.2,57.37,311500.0,45.9306,46.139,45.8505,45.9867,311500.0
2013-04-29 10:00:00,57.38,57.48,57.31,57.42,275600.0,45.9947,46.0749,45.9386,46.0268,275600.0
2013-04-29 10:30:00,57.42,57.57,57.4,57.48,187800.0,46.0268,46.147,46.0108,46.0749,187800.0
2013-04-29 11:00:00,57.48,57.56,57.45,57.5,128000.0,46.0749,46.139,46.0509,46.0909,128000.0
2013-04-29 11:30:00,57.5,57.51,57.37,57.4,208700.0,46.0909,46.099,45.9867,46.0108,208700.0
2013-04-29 12:00:00,57.4,57.42,57.33,57.36,259900.0,46.0108,46.0268,45.9547,45.9787,259900.0
2013-04-29 12:30:00,57.36,57.42,57.33,57.36,228400.0,45.9787,46.0268,45.9547,45.9787,228400.0
2013-04-29 13:00:00,57.36,57.37,57.25,57.27,239600.0,45.9787,45.9867,45.8905,45.9066,239600.0
2013-04-29 13:30:00,57.26,57.32,57.23,57.29,251000.0,45.8986,45.9467,45.8745,45.9226,251000.0
2013-04-29 14:00:00,57.3,57.31,57.2,57.3,730500.0,45.9306,45.9386,45.8505,45.9306,730500.0
2013-04-29 14:30:00,57.3,57.32,57.3,57.32,269600.0,45.9306,45.9467,45.9306,45.9467,269600.0
2013-04-29 15:00:00,57.32,57.36,57.28,57.34,513100.0,45.9467,45.9787,45.9146,45.9627,513100.0
2013-04-29 15:30:00,57.35,57.51,57.3,57.5,763600.0,45.9707,46.099,45.9306,46.0909,763600.0
2013-04-30 09:30:00,57.49,57.66,57.38,57.5,338700.0,46.0829,46.2192,45.9947,46.0909,338700.0
2013-04-30 10:00:00,57.51,57.62,57.33,57.43,192700.0,46.099,46.1871,45.9547,46.0348,192700.0
2013-04-30 10:30:00,57.43,57.61,57.39,57.58,127200.0,46.0348,46.1791,46.0028,46.1551,127200.0
2013-04-30 11:00:00,57.58,57.73,57.54,57.7,245800.0,46.1551,46.2753,46.123,46.2513,245800.0
2013-04-30 11:30:00,57.7,57.87,57.62,57.85,202800.0,46.2513,46.3875,46.1871,46.3715,202800.0
2013-04-30 12:00:00,57.85,57.89,57.7,57.71,128000.0,46.3715,46.4036,46.2513,46.2593,128000.0
2013-04-30 12:30:00,57.71,57.91,57.66,57.9,151900.0,46.2593,46.4196,46.2192,46.4116,151900.0
2013-04-30 13:00:00,57.9,57.93,57.86,57.86,164800.0,46.4116,46.4356,46.3795,46.3795,164800.0
2013-04-30 13:30:00,57.86,57.86,57.78,57.83,117500.0,46.3795,46.3795,46.3154,46.3555,117500.0
2013-04-30 14:00:00,57.83,57.83,57.58,57.63,176500.0,46.3555,46.3555,46.1551,46.1951,176500.0
2013-04-30 14:30:00,57.64,57.72,57.63,57.65,134600.0,46.2032,46.2673,46.1951,46.2112,134600.0
2013-04-30 15:00:00,57.66,57.72,57.48,57.68,215700.0,46.2192,46.2673,46.0749,46.2352,215700.0
2013-04-30 15:30:00,57.67,57.87,57.63,57.78,560900.0,46.2272,46.3875,46.1951,46.3154,560900.0
2013-05-01 09:30:00,57.78,57.85,57.4,57.57,314800.0,46.3154,46.3715,46.0108,46.147,314800.0
2013-05-01 10:00:00,57.57,57.68,57.27,57.31,370100.0,46.147,46.2352,45.9066,45.9386,370100.0
2013-05-01 10:30:00,57.31,57.56,57.29,57.56,142700.0,45.9386,46.139,45.9226,46.139,142700.0
2013-05-01 11:00:00,57.56,57.62,57.5,57.53,130200.0,46.139,46.1871,46.0909,46.115,130200.0
2013-05-01 11:30:00,57.52,57.58,57.38,57.51,75400.0,46.107,46.1551,45.9947,46.099,75400.0
2013-05-01 12:00:00,57.51,57.82,57.5,57.78,123000.0,46.099,46.3474,46.0909,46.3154,123000.0
2013-05-01 12:30:00,57.77,57.77,57.52,57.52,87300.0,46.3074,46.3074,46.107,46.107,87300.0
2013-05-01 13:00:00,57.54,57.55,57.29,57.33,158700.0,46.123,46.131,45.9226,45.9547,158700.0
2013-05-01 13:30:00,57.33,57.33,57.17,57.29,149700.0,45.9547,45.9547,45.8264,45.9226,149700.0
2013-05-01 14:00:00,57.3,57.43,57.16,57.43,168000.0,45.9306,46.0348,45.8184,46.0348,168000.0
2013-05-01 14:30:00,57.43,57.48,57.35,57.45,109300.0,46.0348,46.0749,45.9707,46.0509,109300.0
2013-05-01 15:00:00,57.46,57.51,57.32,57.37,297700.0,46.0589,46.099,45.9467,45.9867,297700.0
2013-05-01 15:30:00,57.37,57.42,57.26,57.34,379700.0,45.9867,46.0268,45.8986,45.9627,379700.0
2013-05-02 09:30:00,57.33,57.59,57.05,57.12,395200.0,45.9547,46.1631,45.7302,45.7863,395200.0
2013-05-02 10:00:00,57.13,57.64,57.12,57.62,191100.0,45.7944,46.2032,45.7863,46.1871,191100.0
2013-05-02 10:30:00,57.61,57.77,57.6,57.73,212300.0,46.1791,46.3074,46.1711,46.2753,212300.0
2013-05-02 11:00:00,57.74,57.93,57.67,57.93,232700.0,46.2833,46.4356,46.2272,46.4356,232700.0
2013-05-02 11:30:00,57.93,58.24,57.93,58.18,302600.0,46.4356,46.6841,46.4356,46.636,302600.0
2013-05-02 12:00:00,58.18,58.32,58.13,58.19,299400.0,46.636,46.7482,46.5959,46.644,299400.0
2013-05-02 12:30:00,58.19,58.25,58.14,58.2,160500.0,46.644,46.6921,46.604,46.652,160500.0
2013-05-02 13:00:00,58.2,58.28,58.18,58.24,154400.0,46.652,46.7162,46.636,46.6841,154400.0
2013-05-02 13:30:00,58.24,58.25,58.08,58.12,129600.0,46.6841,46.6921,46.5559,46.5879,129600.0
2013-05-02 14:00:00,58.12,58.15,57.98,58.03,190300.0,46.5879,46.612,46.4757,46.5158,190300.0
2013-05-02 14:30:00,58.02,58.11,58.01,58.09,139600.0,46.5078,46.5799,46.4997,46.5639,139600.0
2013-05-02 15:00:00,58.09,58.18,58.0,58.12,323900.0,46.5639,46.636,46.4917,46.5879,323900.0
2013-05-02 15:30:00,58.12,58.22,58.06,58.18,658100.0,46.5879,46.6681,46.5398,46.636,658100.0
2013-05-03 09:30:00,58.7,59.64,58.69,59.6,543300.0,47.0528,47.8063,47.0448,47.7743,543300.0
2013-05-03 10:00:00,59.58,59.64,59.01,59.22,416900.0,47.7582,47.8063,47.3013,47.4697,416900.0
2013-05-03 10:30:00,59.22,59.29,59.04,59.15,281500.0,47.4697,47.5258,47.3254,47.4135,281500.0
2013-05-03 11:00:00,59.15,59.16,58.73,58.75,230000.0,47.4135,47.4216,47.0769,47.0929,230000.0
2013-05-03 11:30:00,58.75,58.99,58.65,58.79,273000.0,47.0929,47.2853,47.0128,47.125,273000.0
2013-05-03 12:00:00,58.8,58.99,58.8,58.89,155200.0,47.133,47.2853,47.133,47.2051,155200.0
2013-05-03 12:30:00,58.89,58.91,58.79,58.87,126300.0,47.2051,47.2212,47.125,47.1891,126300.0
2013-05-03 13:00:00,58.87,58.92,58.79,58.79,145000.0,47.1891,47.2292,47.125,47.125,145000.0
2013-05-03 13:30:00,58.78,58.85,58.72,58.85,138500.0,47.117,47.1731,47.0689,47.1731,138500.0
2013-05-03 14:00:00,58.85,58.92,58.76,58.76,165300.0,47.1731,47.2292,47.1009,47.1009,165300.0
2013-05-03 14:30:00,58.76,58.77,58.48,58.49,199900.0,47.1009,47.1089,46.8765,46.8845,199900.0
2013-05-03 15:00:00,58.5,58.57,58.4,58.57,304700.0,46.8925,46.9486,46.8124,46.9486,304700.0
2013-05-03 15:30:00,58.57,58.67,58.44,58.53,791000.0,46.9486,47.0288,46.8444,46.9166,791000.0
2013-05-06 09:30:00,58.47,59.12,58.45,59.05,330500.0,46.8685,47.3895,46.8524,47.3334,330500.0
2013-05-06 10:00:00,59.05,59.2,59.03,59.04,203900.0,47.3334,47.4536,47.3174,47.3254,203900.0
2013-05-06 10:30:00,59.03,59.06,58.47,58.5,300300.0,47.3174,47.3414,46.8685,46.8925,300300.0
2013-05-06 11:00:00,58.51,58.65,58.44,58.48,283000.0,46.9005,47.0128,46.8444,46.8765,283000.0
2013-05-06 11:30:00,58.48,58.54,58.33,58.35,205200.0,46.8765,46.9246,46.7563,46.7723,205200.0
2013-05-06 12:00:00,58.36,58.86,58.26,58.85,371800.0,46.7803,47.1811,46.7001,47.1731,371800.0
2013-05-06 12:30:00,58.86,58.95,58.8,58.9,183400.0,47.1811,47.2532,47.133,47.2132,183400.0
2013-05-06 13:00:00,58.91,59.02,58.84,58.98,205800.0,47.2212,47.3093,47.1651,47.2773,205800.0
2013-05-06 13:30:00,58.98,59.07,58.95,59.06,207400.0,47.2773,47.3494,47.2532,47.3414,207400.0
2013-05-06 14:00:00,59.06,59.14,59.0,59.14,190000.0,47.3414,47.4055,47.2933,47.4055,190000.0
2013-05-06 14:30:00,59.12,59.27,59.12,59.26,239200.0,47.3895,47.5097,47.3895,47.5017,239200.0
2013-05-06 15:00:00,59.26,59.27,58.97,59.02,168400.0,47.5017,47.5097,47.2693,47.3093,168400.0
2013-05-06 15:30:00,59.03,59.09,58.98,59.04,293600.0,47.3174,47.3655,47.2773,47.3254,293600.0
2013-05-07 09:30:00,59.13,59.32,58.96,59.01,226500.0,47.3975,47.5498,47.2612,47.3013,226500.0
2013-05-07 10:00:00,59.01,59.16,58.96,59.04,288400.0,47.3013,47.4216,47.2612,47.3254,288400.0
2013-05-07 10:30:00,59.05,59.09,58.95,58.97,212800.0,47.3334,47.3655,47.2532,47.2693,212800.0
2013-05-07 11:00:00,58.96,59.15,58.89,59.09,326300.0,47.2612,47.4135,47.2051,47.3655,326300.0
2013-05-07 11:30:00,59.1,59.18,58.9,58.94,147200.0,47.3735,47.4376,47.2132,47.2452,147200.0
2013-05-07 12:00:00,58.93,59.04,58.93,58.95,76500.0,47.2372,47.3254,47.2372,47.2532,76500.0
2013-05-07 12:30:00,58.96,59.1,58.94,59.04,232700.0,47.2612,47.3735,47.2452,47.3254,232700.0
2013-05-07 13:00:00,59.05,59.05,58.92,58.94,186200.0,47.3334,47.3334,47.2292,47.2452,186200.0
2013-05-07 13:30:00,58.93,59.29,58.92,59.29,307400.0,47.2372,47.5258,47.2292,47.5258,307400.0
2013-05-07 14:00:00,59.29,59.4,59.27,59.34,297300.0,47.5258,47.6139,47.5097,47.5658,297300.0
2013-05-07 14:30:00,59.33,59.33,59.14,59.2,116400.0,47.5578,47.5578,47.4055,47.4536,116400.0
2013-05-07 15:00:00,59.2,59.25,59.11,59.18,110700.0,47.4536,47.4937,47.3815,47.4376,110700.0
2013-05-07 15:30:00,59.17,59.19,59.01,59.07,433800.0,47.4296,47.4456,47.3013,47.3494,433800.0
2013-05-08 09:30:00,58.84,59.08,58.47,59.08,331100.0,47.1651,47.3574,46.8685,47.3574,331100.0
2013-05-08 10:00:00,59.08,59.09,58.88,58.93,330700.0,47.3574,47.3655,47.1971,47.2372,330700.0
2013-05-08 10:30:00,58.94,59.73,58.93,59.7,528900.0,47.2452,47.8785,47.2372,47.8544,528900.0
2013-05-08 11:00:00,59.71,59.71,59.5,59.63,211400.0,47.8624,47.8624,47.6941,47.7983,211400.0
2013-05-08 11:30:00,59.63,59.64,59.52,59.63,235200.0,47.7983,47.8063,47.7101,47.7983,235200.0
2013-05-08 12:00:00,59.63,59.69,59.51,59.51,145600.0,47.7983,47.8464,47.7021,47.7021,145600.0
2013-05-08 12:30:00,59.5,59.6,59.41,59.59,98800.0,47.6941,47.7743,47.622,47.7662,98800.0
2013-05-08 13:00:00,59.59,59.69,59.58,59.64,116200.0,47.7662,47.8464,47.7582,47.8063,116200.0
2013-05-08 13:30:00,59.64,59.65,59.5,59.52,117500.0,47.8063,47.8143,47.6941,47.7101,117500.0
2013-05-08 14:00:00,59.53,59.6,59.51,59.55,108200.0,47.7181,47.7743,47.7021,47.7342,108200.0
2013-05-08 14:30:00,59.55,59.56,59.36,59.4,206600.0,47.7342,47.7422,47.5819,47.6139,206600.0
2013-05-08 15:00:00,59.4,59.73,59.38,59.7,321500.0,47.6139,47.8785,47.5979,47.8544,321500.0
2013-05-08 15:30:00,59.7,59.85,59.65,59.83,829000.0,47.8544,47.9747,47.8143,47.9586,829000.0
2013-05-09 09:30:00,59.69,59.69,59.1,59.15,189600.0,48.0891,48.0891,47.6137,47.654,189600.0
2013-05-09 10:00:00,59.15,59.21,58.84,59.02,244400.0,47.654,47.7024,47.4043,47.5493,244400.0
2013-05-09 10:30:00,59.02,59.16,58.86,58.9,212700.0,47.5493,47.6621,47.4204,47.4526,212700.0
2013-05-09 11:00:00,58.9,59.05,58.88,59.0,181900.0,47.4526,47.5735,47.4365,47.5332,181900.0
2013-05-09 11:30:00,59.0,59.03,58.95,59.02,86800.0,47.5332,47.5573,47.4929,47.5493,86800.0
2013-05-09 12:00:00,59.03,59.13,59.02,59.06,129500.0,47.5573,47.6379,47.5493,47.5815,129500.0
2013-05-09 12:30:00,59.07,59.14,59.04,59.11,102000.0,47.5896,47.646,47.5654,47.6218,102000.0
2013-05-09 13:00:00,59.12,59.22,59.08,59.22,100600.0,47.6299,47.7104,47.5976,47.7104,100600.0
2013-05-09 13:30:00,59.21,59.39,59.2,59.33,155300.0,47.7024,47.8474,47.6943,47.799,155300.0
2013-05-09 14:00:00,59.34,59.36,59.24,59.29,101900.0,47.8071,47.8232,47.7265,47.7668,101900.0
2013-05-09 14:30:00,59.27,59.3,58.95,58.97,166000.0,47.7507,47.7749,47.4929,47.509,166000.0
2013-05-09 15:00:00,58.98,59.13,58.91,59.1,171100.0,47.5171,47.6379,47.4607,47.6137,171100.0
2013-05-09 15:30:00,59.09,59.16,58.99,59.16,517600.0,47.6057,47.6621,47.5251,47.6621,517600.0
2013-05-10 09:30:00,59.29,59.38,58.87,59.28,228300.0,47.7668,47.8393,47.4284,47.7588,228300.0
2013-05-10 10:00:00,59.29,59.33,58.94,59.03,250800.0,47.7668,47.799,47.4848,47.5573,250800.0
2013-05-10 10:30:00,59.03,59.03,58.84,58.94,217400.0,47.5573,47.5573,47.4043,47.4848,217400.0
2013-05-10 11:00:00,58.93,59.0,58.88,58.99,113200.0,47.4768,47.5332,47.4365,47.5251,113200.0
2013-05-10 11:30:00,59.01,59.14,58.86,58.92,102600.0,47.5412,47.646,47.4204,47.4687,102600.0
2013-05-10 12:00:00,58.93,59.16,58.91,59.15,99400.0,47.4768,47.6621,47.4607,47.654,99400.0
2013-05-10 12:30:00,59.15,59.18,59.09,59.11,114500.0,47.654,47.6782,47.6057,47.6218,114500.0
2013-05-10 13:00:00,59.11,59.26,59.11,59.23,113400.0,47.6218,47.7426,47.6218,47.7185,113400.0
2013-05-10 13:30:00,59.22,59.25,59.12,59.12,104900.0,47.7104,47.7346,47.6299,47.6299,104900.0
2013-05-10 14:00:00,59.12,59.28,59.11,59.25,126200.0,47.6299,47.7588,47.6218,47.7346,126200.0
2013-05-10 14:30:00,59.26,59.3,59.21,59.23,128000.0,47.7426,47.7749,47.7024,47.7185,128000.0
2013-05-10 15:00:00,59.24,59.4,59.23,59.35,199800.0,47.7265,47.8554,47.7185,47.8152,199800.0
2013-05-10 15:30:00,59.35,59.51,59.29,59.51,613800.0,47.8152,47.9441,47.7668,47.9441,613800.0
2013-05-13 09:30:00,59.38,59.52,58.64,58.74,240300.0,47.8393,47.9521,47.2431,47.3237,240300.0
2013-05-13 10:00:00,58.74,58.93,58.71,58.84,196600.0,47.3237,47.4768,47.2995,47.4043,196600.0
2013-05-13 10:30:00,58.85,58.87,58.62,58.64,137200.0,47.4123,47.4284,47.227,47.2431,137200.0
2013-05-13 11:00:00,58.63,58.68,58.5,58.63,173600.0,47.2351,47.2754,47.1304,47.2351,173600.0
2013-05-13 11:30:00,58.64,58.89,58.63,58.87,123400.0,47.2431,47.4446,47.2351,47.4284,123400.0
2013-05-13 12:00:00,58.87,58.95,58.82,58.84,99900.0,47.4284,47.4929,47.3882,47.4043,99900.0
2013-05-13 12:30:00,58.84,58.86,58.66,58.66,75100.0,47.4043,47.4204,47.2593,47.2593,75100.0
2013-05-13 13:00:00,58.66,58.87,58.64,58.8,137400.0,47.2593,47.4284,47.2431,47.372,137400.0
2013-05-13 13:30:00,58.8,58.81,58.65,58.67,127500.0,47.372,47.3801,47.2512,47.2673,127500.0
2013-05-13 14:00:00,58.67,58.76,58.63,58.7,115800.0,47.2673,47.3398,47.2351,47.2915,115800.0
2013-05-13 14:30:00,58.7,58.73,58.65,58.7,139500.0,47.2915,47.3157,47.2512,47.2915,139500.0
2013-05-13 15:00:00,58.7,58.75,58.64,58.69,216900.0,47.2915,47.3318,47.2431,47.2834,216900.0
2013-05-13 15:30:00,58.67,58.82,58.66,58.8,298800.0,47.2673,47.3882,47.2593,47.372,298800.0
2013-05-14 09:30:00,58.97,59.13,58.89,59.13,163000.0,47.509,47.6379,47.4446,47.6379,163000.0
2013-05-14 10:00:00,59.13,59.63,59.12,59.62,262900.0,47.6379,48.0407,47.6299,48.0327,262900.0
2013-05-14 10:30:00,59.62,59.72,59.56,59.65,192600.0,48.0327,48.1132,47.9843,48.0568,192600.0
2013-05-14 11:00:00,59.65,59.68,59.53,59.53,152400.0,48.0568,48.081,47.9602,47.9602,152400.0
2013-05-14 11:30:00,59.54,59.67,59.5,59.66,151100.0,47.9682,48.073,47.936,48.0649,151100.0
2013-05-14 12:00:00,59.66,59.8,59.64,59.7,118500.0,48.0649,48.1777,48.0488,48.0971,118500.0
2013-05-14 12:30:00,59.7,59.73,59.59,59.65,204600.0,48.0971,48.1213,48.0085,48.0568,204600.0
2013-05-14 13:00:00,59.65,59.79,59.63,59.66,100100.0,48.0568,48.1696,48.0407,48.0649,100100.0
2013-05-14 13:30:00,59.66,59.71,59.53,59.55,100500.0,48.0649,48.1052,47.9602,47.9763,100500.0
2013-05-14 14:00:00,59.54,59.56,59.46,59.55,144900.0,47.9682,47.9843,47.9038,47.9763,144900.0
2013-05-14 14:30:00,59.55,59.59,59.29,59.29,253900.0,47.9763,48.0085,47.7668,47.7668,253900.0
2013-05-14 15:00:00,59.29,59.51,59.29,59.5,259300.0,47.7668,47.9441,47.7668,47.936,259300.0
2013-05-14 15:30:00,59.49,59.69,59.49,59.59,674200.0,47.9279,48.0891,47.9279,48.0085,674200.0
2013-05-15 09:30:00,59.59,59.85,59.33,59.73,281900.0,48.0085,48.218,47.799,48.1213,281900.0
2013-05-15 10:00:00,59.74,59.86,59.42,59.46,271200.0,48.1294,48.226,47.8715,47.9038,271200.0
2013-05-15 10:30:00,59.45,59.55,59.39,59.51,266400.0,47.8957,47.9763,47.8474,47.9441,266400.0
2013-05-15 11:00:00,59.51,59.76,59.51,59.7,240000.0,47.9441,48.1455,47.9441,48.0971,240000.0
2013-05-15 11:30:00,59.72,59.9,59.69,59.88,136700.0,48.1132,48.2583,48.0891,48.2421,136700.0
2013-05-15 12:00:00,59.88,60.22,59.8,60.15,317600.0,48.2421,48.5161,48.1777,48.4597,317600.0
2013-05-15 12:30:00,60.16,60.28,60.01,60.01,181400.0,48.4677,48.5644,48.3469,48.3469,181400.0
2013-05-15 13:00:00,60.0,60.19,60.0,60.08,161900.0,48.3388,48.4919,48.3388,48.4033,161900.0
2013-05-15 13:30:00,60.07,60.17,59.94,59.95,104300.0,48.3952,48.4758,48.2905,48.2985,104300.0
2013-05-15 14:00:00,59.93,60.01,59.79,59.92,136000.0,48.2824,48.3469,48.1696,48.2744,136000.0
2013-05-15 14:30:00,59.92,60.02,59.85,59.95,156700.0,48.2744,48.3549,48.218,48.2985,156700.0
2013-05-15 15:00:00,59.94,60.09,59.86,60.08,165800.0,48.2905,48.4113,48.226,48.4033,165800.0
2013-05-15 15:30:00,60.08,60.24,60.02,60.08,500400.0,48.4033,48.5322,48.3549,48.4033,500400.0
2013-05-16 09:30:00,59.92,60.0,59.66,59.66,215600.0,48.2744,48.3388,48.0649,48.0649,215600.0
2013-05-16 10:00:00,59.66,59.7,59.3,59.39,455700.0,48.0649,48.0971,47.7749,47.8474,455700.0
2013-05-16 10:30:00,59.4,59.63,59.37,59.42,244800.0,47.8554,48.0407,47.8313,47.8715,244800.0
2013-05-16 11:00:00,59.41,59.7,59.34,59.64,259800.0,47.8635,48.0971,47.8071,48.0488,259800.0
2013-05-16 11:30:00,59.64,59.71,59.51,59.55,153800.0,48.0488,48.1052,47.9441,47.9763,153800.0
2013-05-16 12:00:00,59.53,59.54,59.28,59.31,211600.0,47.9602,47.9682,47.7588,47.7829,211600.0
2013-05-16 12:30:00,59.3,59.43,59.21,59.43,95500.0,47.7749,47.8796,47.7024,47.8796,95500.0
2013-05-16 13:00:00,59.43,59.43,59.26,59.39,183300.0,47.8796,47.8796,47.7426,47.8474,183300.0
2013-05-16 13:30:00,59.4,59.45,59.34,59.35,70000.0,47.8554,47.8957,47.8071,47.8152,70000.0
2013-05-16 14:00:00,59.35,59.76,59.33,59.73,149400.0,47.8152,48.1455,47.799,48.1213,149400.0
2013-05-16 14:30:00,59.73,59.75,59.4,59.41,224600.0,48.1213,48.1374,47.8554,47.8635,224600.0
2013-05-16 15:00:00,59.41,59.45,59.03,59.15,357600.0,47.8635,47.8957,47.5573,47.654,357600.0
2013-05-16 15:30:00,59.15,59.22,58.98,59.15,565400.0,47.654,47.7104,47.5171,47.654,565400.0
2013-05-17 09:30:00,59.51,60.14,59.38,60.1,404400.0,47.9441,48.4516,47.8393,48.4194,404400.0
2013-05-17 10:00:00,60.1,60.5,60.1,60.29,240600.0,48.4194,48.7416,48.4194,48.5725,240600.0
2013-05-17 10:30:00,60.29,60.4,60.08,60.16,267300.0,48.5725,48.6611,48.4033,48.4677,267300.0
2013-05-17 11:00:00,60.14,60.22,59.87,60.22,380500.0,48.4516,48.5161,48.2341,48.5161,380500.0
2013-05-17 11:30:00,60.22,60.5,60.16,60.46,319300.0,48.5161,48.7416,48.4677,48.7094,319300.0
2013-05-17 12:00:00,60.46,60.49,60.23,60.25,198100.0,48.7094,48.7336,48.5241,48.5402,198100.0
2013-05-17 12:30:00,60.26,60.48,60.25,60.46,124400.0,48.5483,48.7255,48.5402,48.7094,124400.0
2013-05-17 13:00:00,60.46,60.48,60.39,60.4,119100.0,48.7094,48.7255,48.653,48.6611,119100.0
2013-05-17 13:30:00,60.4,60.49,60.39,60.44,156400.0,48.6611,48.7336,48.653,48.6933,156400.0
2013-05-17 14:00:00,60.44,60.62,60.36,60.61,342100.0,48.6933,48.8383,48.6289,48.8303,342100.0
2013-05-17 14:30:00,60.61,60.78,60.6,60.61,291200.0,48.8303,48.9672,48.8222,48.8303,291200.0
2013-05-17 15:00:00,60.61,60.85,60.61,60.81,386000.0,48.8303,49.0236,48.8303,48.9914,386000.0
2013-05-17 15:30:00,60.8,60.95,60.8,60.84,566300.0,48.9833,49.1042,48.9833,49.0156,566300.0
2013-05-20 09:30:00,60.72,61.43,60.72,61.31,255100.0,48.9189,49.4909,48.9189,49.3942,255100.0
2013-05-20 10:00:00,61.31,62.06,61.3,61.71,540500.0,49.3942,49.9985,49.3862,49.7165,540500.0
2013-05-20 10:30:00,61.71,61.8,61.52,61.8,245500.0,49.7165,49.789,49.5634,49.789,245500.0
2013-05-20 11:00:00,61.81,62.07,61.74,61.99,288700.0,49.797,50.0065,49.7406,49.9421,288700.0
2013-05-20 11:30:00,62.0,62.01,61.78,61.82,259800.0,49.9501,49.9582,49.7729,49.8051,259800.0
2013-05-20 12:00:00,61.83,61.98,61.82,61.9,146700.0,49.8132,49.934,49.8051,49.8696,146700.0
2013-05-20 12:30:00,61.89,61.91,61.77,61.89,169600.0,49.8615,49.8776,49.7648,49.8615,169600.0
2013-05-20 13:00:00,61.89,61.91,61.79,61.82,192500.0,49.8615,49.8776,49.7809,49.8051,192500.0
2013-05-20 13:30:00,61.82,61.91,61.68,61.87,170400.0,49.8051,49.8776,49.6923,49.8454,170400.0
2013-05-20 14:00:00,61.88,61.99,61.73,61.92,199200.0,49.8534,49.9421,49.7326,49.8857,199200.0
2013-05-20 14:30:00,61.92,61.97,61.74,61.77,190400.0,49.8857,49.9259,49.7406,49.7648,190400.0
2013-05-20 15:00:00,61.77,61.94,61.77,61.89,230700.0,49.7648,49.9018,49.7648,49.8615,230700.0
2013-05-20 15:30:00,61.9,61.94,61.73,61.82,491300.0,49.8696,49.9018,49.7326,49.8051,491300.0
2013-05-21 09:30:00,61.86,62.23,61.65,61.92,371200.0,49.8373,50.1354,49.6681,49.8857,371200.0
2013-05-21 10:00:00,61.92,61.99,61.59,61.94,271100.0,49.8857,49.9421,49.6198,49.9018,271100.0
2013-05-21 10:30:00,61.94,62.0,61.89,61.95,299000.0,49.9018,49.9501,49.8615,49.9098,299000.0
2013-05-21 11:00:00,61.94,62.41,61.93,62.14,315200.0,49.9018,50.2804,49.8937,50.0629,315200.0
2013-05-21 11:30:00,62.14,62.28,62.1,62.12,308200.0,50.0629,50.1757,50.0307,50.0468,308200.0
2013-05-21 12:00:00,62.14,62.28,62.11,62.28,145100.0,50.0629,50.1757,50.0387,50.1757,145100.0
2013-05-21 12:30:00,62.27,62.33,62.12,62.28,183300.0,50.1676,50.216,50.0468,50.1757,183300.0
2013-05-21 13:00:00,62.27,62.41,62.23,62.26,214400.0,50.1676,50.2804,50.1354,50.1596,214400.0
2013-05-21 13:30:00,62.27,62.34,62.24,62.26,87700.0,50.1676,50.224,50.1435,50.1596,87700.0
2013-05-21 14:00:00,62.26,62.35,62.17,62.22,166000.0,50.1596,50.2321,50.0871,50.1274,166000.0
2013-05-21 14:30:00,62.2,62.24,62.04,62.2,179800.0,50.1112,50.1435,49.9823,50.1112,179800.0
2013-05-21 15:00:00,62.19,62.32,62.15,62.21,181500.0,50.1032,50.2079,50.071,50.1193,181500.0
2013-05-21 15:30:00,62.21,62.3,62.07,62.13,340200.0,50.1193,50.1918,50.0065,50.0549,340200.0
2013-05-22 09:30:00,62.13,63.08,61.88,62.79,788200.0,50.0549,50.8202,49.8534,50.5866,788200.0
2013-05-22 10:00:00,62.75,63.63,62.69,63.39,1109000.0,50.5544,51.2633,50.506,51.07,1109000.0
2013-05-22 10:30:00,63.39,63.46,62.63,62.74,459700.0,51.07,51.1264,50.4577,50.5463,459700.0
2013-05-22 11:00:00,62.77,63.32,62.6,63.21,394300.0,50.5705,51.0136,50.4335,50.9249,394300.0
2013-05-22 11:30:00,63.23,63.28,62.95,63.21,197200.0,50.9411,50.9813,50.7155,50.9249,197200.0
2013-05-22 12:00:00,63.21,63.33,63.02,63.05,149400.0,50.9249,51.0216,50.7719,50.796,149400.0
2013-05-22 12:30:00,63.08,63.28,63.07,63.25,168900.0,50.8202,50.9813,50.8122,50.9572,168900.0
2013-05-22 13:00:00,63.25,63.29,62.92,62.98,168900.0,50.9572,50.9894,50.6913,50.7397,168900.0
2013-05-22 13:30:00,62.96,62.97,62.5,62.57,349600.0,50.7235,50.7316,50.3529,50.4093,349600.0
2013-05-22 14:00:00,62.55,62.67,62.15,62.25,404900.0,50.3932,50.4899,50.071,50.1515,404900.0
2013-05-22 14:30:00,62.22,62.25,61.87,62.17,301700.0,50.1274,50.1515,49.8454,50.0871,301700.0
2013-05-22 15:00:00,62.17,62.17,61.23,61.25,385500.0,50.0871,50.0871,49.3298,49.3459,385500.0
2013-05-22 15:30:00,61.25,61.59,61.23,61.52,639500.0,49.3459,49.6198,49.3298,49.5634,639500.0
2013-05-23 09:30:00,60.98,61.26,60.5,60.82,472900.0,49.1284,49.3539,48.7416,48.9995,472900.0
2013-05-23 10:00:00,60.83,61.66,60.73,61.5,397100.0,49.0075,49.6762,48.9269,49.5473,397100.0
2013-05-23 10:30:00,61.49,61.5,61.07,61.07,185900.0,49.5392,49.5473,49.2009,49.2009,185900.0
2013-05-23 11:00:00,61.09,61.49,61.03,61.32,366900.0,49.217,49.5392,49.1686,49.4023,366900.0
2013-05-23 11:30:00,61.32,61.5,61.24,61.33,187100.0,49.4023,49.5473,49.3378,49.4103,187100.0
2013-05-23 12:00:00,61.34,61.58,61.32,61.4,165700.0,49.4184,49.6117,49.4023,49.4667,165700.0
2013-05-23 12:30:00,61.39,61.39,61.05,61.06,103300.0,49.4587,49.4587,49.1848,49.1928,103300.0
2013-05-23 13:00:00,61.07,61.09,60.78,60.83,334900.0,49.2009,49.217,48.9672,49.0075,334900.0
2013-05-23 13:30:00,60.83,61.18,60.82,61.17,206700.0,49.0075,49.2895,48.9995,49.2814,206700.0
2013-05-23 14:00:00,61.17,61.35,61.07,61.23,138800.0,49.2814,49.4264,49.2009,49.3298,138800.0
2013-05-23 14:30:00,61.22,61.49,61.08,61.31,140700.0,49.3217,49.5392,49.2089,49.3942,140700.0
2013-05-23 15:00:00,61.31,61.4,61.1,61.21,211100.0,49.3942,49.4667,49.225,49.3137,211100.0
2013-05-23 15:30:00,61.21,61.32,61.1,61.25,403200.0,49.3137,49.4023,49.225,49.3459,403200.0
2013-05-24 09:30:00,60.83,61.13,60.58,60.73,208600.0,49.0075,49.2492,48.8061,48.9269,208600.0
2013-05-24 10:00:00,60.73,60.78,60.5,60.68,490900.0,48.9269,48.9672,48.7416,48.8867,490900.0
2013-05-24 10:30:00,60.67,60.8,60.57,60.73,330800.0,48.8786,48.9833,48.798,48.9269,330800.0
2013-05-24 11:00:00,60.74,60.82,60.63,60.64,201900.0,48.935,48.9995,48.8464,48.8544,201900.0
2013-05-24 11:30:00,60.62,61.0,60.62,60.96,163000.0,48.8383,49.1445,48.8383,49.1122,163000.0
2013-05-24 12:00:00,60.96,61.21,60.92,61.18,155300.0,49.1122,49.3137,49.08,49.2895,155300.0
2013-05-24 12:30:00,61.17,61.22,61.01,61.15,429900.0,49.2814,49.3217,49.1525,49.2653,429900.0
2013-05-24 13:00:00,61.15,61.21,61.08,61.11,179100.0,49.2653,49.3137,49.2089,49.2331,179100.0
2013-05-24 13:30:00,61.1,61.19,61.09,61.13,203700.0,49.225,49.2975,49.217,49.2492,203700.0
2013-05-24 14:00:00,61.14,61.15,61.07,61.13,137400.0,49.2573,49.2653,49.2009,49.2492,137400.0
2013-05-24 14:30:00,61.13,61.14,61.02,61.08,112900.0,49.2492,49.2573,49.1606,49.2089,112900.0
2013-05-24 15:00:00,61.08,61.12,61.04,61.05,338900.0,49.2089,49.2411,49.1767,49.1848,338900.0
2013-05-24 15:30:00,61.05,61.21,60.98,61.15,714300.0,49.1848,49.3137,49.1284,49.2653,714300.0
2013-05-28 09:30:00,62.0,62.27,61.87,62.27,325700.0,49.9501,50.1676,49.8454,50.1676,325700.0
2013-05-28 10:00:00,62.26,62.54,62.14,62.4,512200.0,50.1596,50.3852,50.0629,50.2724,512200.0
2013-05-28 10:30:00,62.42,62.45,62.11,62.22,236400.0,50.2885,50.3127,50.0387,50.1274,236400.0
2013-05-28 11:00:00,62.23,62.24,62.0,62.16,352200.0,50.1354,50.1435,49.9501,50.079,352200.0
2013-05-28 11:30:00,62.15,62.18,61.76,61.76,316700.0,50.071,50.0951,49.7568,49.7568,316700.0
2013-05-28 12:00:00,61.76,62.04,61.74,62.0,668600.0,49.7568,49.9823,49.7406,49.9501,668600.0
2013-05-28 12:30:00,61.99,62.22,61.96,62.09,227600.0,49.9421,50.1274,49.9179,50.0226,227600.0
2013-05-28 13:00:00,62.1,62.2,62.04,62.08,213400.0,50.0307,50.1112,49.9823,50.0146,213400.0
2013-05-28 13:30:00,62.09,62.12,61.85,61.92,167400.0,50.0226,50.0468,49.8293,49.8857,167400.0
2013-05-28 14:00:00,61.92,61.94,61.8,61.86,264300.0,49.8857,49.9018,49.789,49.8373,264300.0
2013-05-28 14:30:00,61.87,61.92,61.75,61.88,261900.0,49.8454,49.8857,49.7487,49.8534,261900.0
2013-05-28 15:00:00,61.88,61.98,61.8,61.87,530700.0,49.8534,49.934,49.789,49.8454,530700.0
2013-05-28 15:30:00,61.88,61.96,61.81,61.82,846900.0,49.8534,49.9179,49.797,49.8051,846900.0
2013-05-29 09:30:00,61.32,62.02,61.23,61.8,665500.0,49.4023,49.9662,49.3298,49.789,665500.0
2013-05-29 10:00:00,61.79,61.97,61.42,61.57,248500.0,49.7809,49.9259,49.4828,49.6037,248500.0
2013-05-29 10:30:00,61.56,61.8,61.26,61.28,242600.0,49.5956,49.789,49.3539,49.3701,242600.0
2013-05-29 11:00:00,61.28,61.4,61.07,61.12,277100.0,49.3701,49.4667,49.2009,49.2411,277100.0
2013-05-29 11:30:00,61.13,61.41,61.08,61.4,230700.0,49.2492,49.4748,49.2089,49.4667,230700.0
2013-05-29 12:00:00,61.39,61.4,61.25,61.3,98900.0,49.4587,49.4667,49.3459,49.3862,98900.0
2013-05-29 12:30:00,61.3,61.35,61.19,61.26,104600.0,49.3862,49.4264,49.2975,49.3539,104600.0
2013-05-29 13:00:00,61.28,61.69,61.28,61.68,178600.0,49.3701,49.7004,49.3701,49.6923,178600.0
2013-05-29 13:30:00,61.66,61.83,61.58,61.76,220600.0,49.6762,49.8132,49.6117,49.7568,220600.0
2013-05-29 14:00:00,61.76,61.91,61.7,61.77,157300.0,49.7568,49.8776,49.7084,49.7648,157300.0
2013-05-29 14:30:00,61.77,61.9,61.61,61.61,121800.0,49.7648,49.8696,49.6359,49.6359,121800.0
2013-05-29 15:00:00,61.6,61.86,61.57,61.85,137900.0,49.6279,49.8373,49.6037,49.8293,137900.0
2013-05-29 15:30:00,61.84,61.85,61.51,61.6,579000.0,49.8212,49.8293,49.5553,49.6279,579000.0
2013-05-30 09:30:00,61.73,62.59,61.54,62.5,318900.0,49.7326,50.4254,49.5795,50.3529,318900.0
2013-05-30 10:00:00,62.49,62.5,62.03,62.17,337200.0,50.3449,50.3529,49.9743,50.0871,337200.0
2013-05-30 10:30:00,62.17,62.54,62.1,62.47,269300.0,50.0871,50.3852,50.0307,50.3288,269300.0
2013-05-30 11:00:00,62.47,62.65,62.36,62.63,250700.0,50.3288,50.4738,50.2401,50.4577,250700.0
2013-05-30 11:30:00,62.62,62.81,62.58,62.78,232700.0,50.4496,50.6027,50.4174,50.5785,232700.0
2013-05-30 12:00:00,62.77,62.85,62.69,62.85,261100.0,50.5705,50.6349,50.506,50.6349,261100.0
2013-05-30 12:30:00,62.84,62.85,62.69,62.72,326500.0,50.6269,50.6349,50.506,50.5302,326500.0
2013-05-30 13:00:00,62.73,62.82,62.66,62.82,240200.0,50.5382,50.6107,50.4818,50.6107,240200.0
2013-05-30 13:30:00,62.83,62.98,62.8,62.83,621000.0,50.6188,50.7397,50.5946,50.6188,621000.0
2013-05-30 14:00:00,62.84,62.85,62.63,62.8,291900.0,50.6269,50.6349,50.4577,50.5946,291900.0
2013-05-30 14:30:00,62.8,62.82,62.71,62.8,362500.0,50.5946,50.6107,50.5221,50.5946,362500.0
2013-05-30 15:00:00,62.79,62.95,62.74,62.8,423700.0,50.5866,50.7155,50.5463,50.5946,423700.0
2013-05-30 15:30:00,62.8,62.8,62.29,62.43,944300.0,50.5946,50.5946,50.1838,50.2965,944300.0
2013-05-31 09:30:00,62.07,62.12,61.68,61.8,609200.0,50.0065,50.0468,49.6923,49.789,609200.0
2013-05-31 10:00:00,61.81,61.93,61.7,61.81,213300.0,49.797,49.8937,49.7084,49.797,213300.0
2013-05-31 10:30:00,61.81,62.0,61.58,61.6,231200.0,49.797,49.9501,49.6117,49.6279,231200.0
2013-05-31 11:00:00,61.6,61.97,61.56,61.9,343800.0,49.6279,49.9259,49.5956,49.8696,343800.0
2013-05-31 11:30:00,61.9,61.92,61.73,61.8,187300.0,49.8696,49.8857,49.7326,49.789,187300.0
2013-05-31 12:00:00,61.79,61.9,61.69,61.86,275700.0,49.7809,49.8696,49.7004,49.8373,275700.0
2013-05-31 12:30:00,61.86,61.9,61.77,61.79,114100.0,49.8373,49.8696,49.7648,49.7809,114100.0
2013-05-31 13:00:00,61.78,61.9,61.78,61.8,106700.0,49.7729,49.8696,49.7729,49.789,106700.0
2013-05-31 13:30:00,61.8,61.84,61.74,61.82,184500.0,49.789,49.8212,49.7406,49.8051,184500.0
2013-05-31 14:00:00,61.82,61.82,61.51,61.51,218500.0,49.8051,49.8051,49.5553,49.5553,218500.0
2013-05-31 14:30:00,61.52,61.6,61.39,61.45,249100.0,49.5634,49.6279,49.4587,49.507,249100.0
2013-05-31 15:00:00,61.44,61.57,61.29,61.3,498500.0,49.499,49.6037,49.3781,49.3862,498500.0
2013-05-31 15:30:00,61.29,61.37,60.96,60.97,1182200.0,49.3781,49.4426,49.1122,49.1203,1182200.0
2013-06-03 09:30:00,61.18,61.55,60.96,61.32,189900.0,49.2895,49.5876,49.1122,49.4023,189900.0
2013-06-03 10:00:00,61.31,61.75,61.04,61.43,265200.0,49.3942,49.7487,49.1767,49.4909,265200.0
2013-06-03 10:30:00,61.43,61.51,61.21,61.28,290800.0,49.4909,49.5553,49.3137,49.3701,290800.0
2013-06-03 11:00:00,61.3,61.35,60.82,60.88,234200.0,49.3862,49.4264,48.9995,49.0478,234200.0
2013-06-03 11:30:00,60.87,61.24,60.86,61.18,166000.0,49.0397,49.3378,49.0317,49.2895,166000.0
2013-06-03 12:00:00,61.19,61.22,60.94,61.2,140100.0,49.2975,49.3217,49.0961,49.3056,140100.0
2013-06-03 12:30:00,61.2,61.32,61.03,61.24,124600.0,49.3056,49.4023,49.1686,49.3378,124600.0
2013-06-03 13:00:00,61.24,61.4,61.19,61.32,102600.0,49.3378,49.4667,49.2975,49.4023,102600.0
2013-06-03 13:30:00,61.32,61.45,61.18,61.35,92500.0,49.4023,49.507,49.2895,49.4264,92500.0
2013-06-03 14:00:00,61.35,61.51,61.26,61.44,129800.0,49.4264,49.5553,49.3539,49.499,129800.0
2013-06-03 14:30:00,61.43,61.92,61.37,61.74,186600.0,49.4909,49.8857,49.4426,49.7406,186600.0
2013-06-03 15:00:00,61.74,61.78,61.6,61.72,155300.0,49.7406,49.7729,49.6279,49.7245,155300.0
2013-06-03 15:30:00,61.71,62.0,61.68,61.92,547300.0,49.7165,49.9501,49.6923,49.8857,547300.0
2013-06-04 09:30:00,61.88,62.26,61.8,61.8,152700.0,49.8534,50.1596,49.789,49.789,152700.0
2013-06-04 10:00:00,61.82,61.93,61.61,61.93,218300.0,49.8051,49.8937,49.6359,49.8937,218300.0
2013-06-04 10:30:00,61.94,62.09,61.66,61.68,110700.0,49.9018,50.0226,49.6762,49.6923,110700.0
2013-06-04 11:00:00,61.67,62.03,61.58,62.03,112700.0,49.6843,49.9743,49.6117,49.9743,112700.0
2013-06-04 11:30:00,62.03,62.22,61.98,62.07,171100.0,49.9743,50.1274,49.934,50.0065,171100.0
2013-06-04 12:00:00,62.07,62.09,61.66,61.67,88300.0,50.0065,50.0226,49.6762,49.6843,88300.0
2013-06-04 12:30:00,61.66,61.86,61.59,61.69,99000.0,49.6762,49.8373,49.6198,49.7004,99000.0
2013-06-04 13:00:00,61.69,61.76,61.33,61.38,124500.0,49.7004,49.7568,49.4103,49.4506,124500.0
2013-06-04 13:30:00,61.37,61.41,61.21,61.35,232600.0,49.4426,49.4748,49.3137,49.4264,232600.0
2013-06-04 14:00:00,61.34,61.35,61.11,61.27,158900.0,49.4184,49.4264,49.2331,49.362,158900.0
2013-06-04 14:30:00,61.28,61.29,61.15,61.23,289600.0,49.3701,49.3781,49.2653,49.3298,289600.0
2013-06-04 15:00:00,61.24,61.36,61.18,61.3,346600.0,49.3378,49.4345,49.2895,49.3862,346600.0
2013-06-04 15:30:00,61.3,61.54,61.22,61.26,551100.0,49.3862,49.5795,49.3217,49.3539,551100.0
2013-06-05 09:30:00,61.05,61.36,60.81,60.84,205900.0,49.1848,49.4345,48.9914,49.0156,205900.0
2013-06-05 10:00:00,60.84,61.08,60.43,60.57,348000.0,49.0156,49.2089,48.6853,48.798,348000.0
2013-06-05 10:30:00,60.58,60.62,60.24,60.26,247100.0,48.8061,48.8383,48.5322,48.5483,247100.0
2013-06-05 11:00:00,60.25,60.52,60.1,60.45,218300.0,48.5402,48.7578,48.4194,48.7014,218300.0
2013-06-05 11:30:00,60.44,60.84,60.39,60.51,158800.0,48.6933,49.0156,48.653,48.7497,158800.0
2013-06-05 12:00:00,60.52,60.54,60.31,60.49,152600.0,48.7578,48.7739,48.5886,48.7336,152600.0
2013-06-05 12:30:00,60.48,60.5,60.24,60.3,161700.0,48.7255,48.7416,48.5322,48.5805,161700.0
2013-06-05 13:00:00,60.28,60.43,60.23,60.38,151400.0,48.5644,48.6853,48.5241,48.645,151400.0
2013-06-05 13:30:00,60.39,60.47,60.3,60.33,169500.0,48.653,48.7175,48.5805,48.6047,169500.0
2013-06-05 14:00:00,60.33,60.39,59.92,59.97,197100.0,48.6047,48.653,48.2744,48.3147,197100.0
2013-06-05 14:30:00,59.98,60.22,59.89,60.05,246700.0,48.3227,48.5161,48.2502,48.3791,246700.0
2013-06-05 15:00:00,60.06,60.27,59.94,60.26,312900.0,48.3872,48.5563,48.2905,48.5483,312900.0
2013-06-05 15:30:00,60.26,60.46,60.12,60.2,669100.0,48.5483,48.7094,48.4355,48.5,669100.0
2013-06-06 09:30:00,60.13,60.68,60.0,60.34,390700.0,48.4436,48.8867,48.3388,48.6127,390700.0
2013-06-06 10:00:00,60.35,60.42,60.0,60.16,255900.0,48.6208,48.6772,48.3388,48.4677,255900.0
2013-06-06 10:30:00,60.16,60.31,60.06,60.31,177300.0,48.4677,48.5886,48.3872,48.5886,177300.0
2013-06-06 11:00:00,60.32,60.4,60.09,60.11,94800.0,48.5966,48.6611,48.4113,48.4274,94800.0
2013-06-06 11:30:00,60.11,60.47,60.05,60.23,186100.0,48.4274,48.7175,48.3791,48.5241,186100.0
2013-06-06 12:00:00,60.23,60.31,59.67,59.88,156700.0,48.5241,48.5886,48.073,48.2421,156700.0
2013-06-06 12:30:00,59.88,60.05,59.8,59.84,139900.0,48.2421,48.3791,48.1777,48.2099,139900.0
2013-06-06 13:00:00,59.85,60.24,59.84,60.05,128100.0,48.218,48.5322,48.2099,48.3791,128100.0
2013-06-06 13:30:00,60.06,60.38,60.02,60.27,100500.0,48.3872,48.645,48.3549,48.5563,100500.0
2013-06-06 14:00:00,60.26,60.38,60.13,60.36,125900.0,48.5483,48.645,48.4436,48.6289,125900.0
2013-06-06 14:30:00,60.38,60.49,60.27,60.44,156600.0,48.645,48.7336,48.5563,48.6933,156600.0
2013-06-06 15:00:00,60.43,60.5,60.24,60.47,215200.0,48.6853,48.7416,48.5322,48.7175,215200.0
2013-06-06 15:30:00,60.47,60.79,60.47,60.78,565600.0,48.7175,48.9753,48.7175,48.9672,565600.0
2013-06-07 09:30:00,61.22,61.67,61.21,61.66,358800.0,49.3217,49.6843,49.3137,49.6762,358800.0
2013-06-07 10:00:00,61.68,61.94,61.59,61.86,282900.0,49.6923,49.9018,49.6198,49.8373,282900.0
2013-06-07 10:30:00,61.87,62.07,61.72,61.89,197600.0,49.8454,50.0065,49.7245,49.8615,197600.0
2013-06-07 11:00:00,61.89,62.16,61.89,61.96,189300.0,49.8615,50.079,49.8615,49.9179,189300.0
2013-06-07 11:30:00,61.96,62.1,61.64,61.64,108200.0,49.9179,50.0307,49.6601,49.6601,108200.0
2013-06-07 12:00:00,61.62,61.83,61.48,61.83,161200.0,49.644,49.8132,49.5312,49.8132,161200.0
2013-06-07 12:30:00,61.84,61.88,61.64,61.86,101200.0,49.8212,49.8534,49.6601,49.8373,101200.0
2013-06-07 13:00:00,61.86,61.95,61.78,61.81,115500.0,49.8373,49.9098,49.7729,49.797,115500.0
2013-06-07 13:30:00,61.81,62.05,61.81,62.02,183900.0,49.797,49.9904,49.797,49.9662,183900.0
2013-06-07 14:00:00,62.01,62.14,61.97,61.99,219300.0,49.9582,50.0629,49.9259,49.9421,219300.0
2013-06-07 14:30:00,61.98,62.16,61.95,62.13,258200.0,49.934,50.079,49.9098,50.0549,258200.0
2013-06-07 15:00:00,62.12,62.15,61.93,62.13,190600.0,50.0468,50.071,49.8937,50.0549,190600.0
2013-06-07 15:30:00,62.12,62.39,62.08,62.32,643100.0,50.0468,50.2643,50.0146,50.2079,643100.0
2013-06-10 09:30:00,62.34,62.94,62.18,62.7,364600.0,50.224,50.7074,50.0951,50.5141,364600.0
2013-06-10 10:00:00,62.68,62.68,62.28,62.66,135000.0,50.498,50.498,50.1757,50.4818,135000.0
2013-06-10 10:30:00,62.67,62.8,62.57,62.64,151300.0,50.4899,50.5946,50.4093,50.4657,151300.0
2013-06-10 11:00:00,62.63,62.79,62.43,62.43,163300.0,50.4577,50.5866,50.2965,50.2965,163300.0
2013-06-10 11:30:00,62.42,62.51,62.3,62.45,120300.0,50.2885,50.361,50.1918,50.3127,120300.0
2013-06-10 12:00:00,62.45,62.68,62.42,62.45,197700.0,50.3127,50.498,50.2885,50.3127,197700.0
2013-06-10 12:30:00,62.46,62.6,62.44,62.59,114400.0,50.3207,50.4335,50.3046,50.4254,114400.0
2013-06-10 13:00:00,62.6,62.69,62.43,62.47,88700.0,50.4335,50.506,50.2965,50.3288,88700.0
2013-06-10 13:30:00,62.47,62.59,62.39,62.58,51700.0,50.3288,50.4254,50.2643,50.4174,51700.0
2013-06-10 14:00:00,62.58,62.59,62.32,62.39,98800.0,50.4174,50.4254,50.2079,50.2643,98800.0
2013-06-10 14:30:00,62.4,62.57,62.4,62.53,116500.0,50.2724,50.4093,50.2724,50.3771,116500.0
2013-06-10 15:00:00,62.52,62.54,62.43,62.49,124100.0,50.3691,50.3852,50.2965,50.3449,124100.0
2013-06-10 15:30:00,62.5,62.55,62.44,62.53,326600.0,50.3529,50.3932,50.3046,50.3771,326600.0
2013-06-11 09:30:00,61.9,61.97,61.54,61.81,213400.0,49.8696,49.9259,49.5795,49.797,213400.0
2013-06-11 10:00:00,61.83,61.83,61.27,61.57,261000.0,49.8132,49.8132,49.362,49.6037,261000.0
2013-06-11 10:30:00,61.59,61.88,61.57,61.8,166400.0,49.6198,49.8534,49.6037,49.789,166400.0
2013-06-11 11:00:00,61.8,62.13,61.78,62.07,153000.0,49.789,50.0549,49.7729,50.0065,153000.0
2013-06-11 11:30:00,62.06,62.17,62.01,62.04,134200.0,49.9985,50.0871,49.9582,49.9823,134200.0
2013-06-11 12:00:00,62.05,62.11,61.98,62.08,129600.0,49.9904,50.0387,49.934,50.0146,129600.0
2013-06-11 12:30:00,62.07,62.09,61.99,62.0,61000.0,50.0065,50.0226,49.9421,49.9501,61000.0
2013-06-11 13:00:00,62.0,62.06,61.95,61.98,142000.0,49.9501,49.9985,49.9098,49.934,142000.0
2013-06-11 13:30:00,61.98,62.04,61.87,61.88,148400.0,49.934,49.9823,49.8454,49.8534,148400.0
2013-06-11 14:00:00,61.88,61.93,61.67,61.79,133400.0,49.8534,49.8937,49.6843,49.7809,133400.0
2013-06-11 14:30:00,61.8,61.88,61.71,61.85,193100.0,49.789,49.8534,49.7165,49.8293,193100.0
2013-06-11 15:00:00,61.85,61.91,61.74,61.77,167600.0,49.8293,49.8776,49.7406,49.7648,167600.0
2013-06-11 15:30:00,61.76,61.81,61.42,61.47,506900.0,49.7568,49.797,49.4828,49.5231,506900.0
2013-06-12 09:30:00,61.86,62.11,61.64,62.05,204800.0,49.8373,50.0387,49.6601,49.9904,204800.0
2013-06-12 10:00:00,62.01,62.02,61.73,61.8,129000.0,49.9582,49.9662,49.7326,49.789,129000.0
2013-06-12 10:30:00,61.81,61.92,61.5,61.53,114500.0,49.797,49.8857,49.5473,49.5715,114500.0
2013-06-12 11:00:00,61.54,61.65,61.44,61.61,103700.0,49.5795,49.6681,49.499,49.6359,103700.0
2013-06-12 11:30:00,61.61,61.73,61.31,61.33,120500.0,49.6359,49.7326,49.3942,49.4103,120500.0
2013-06-12 12:00:00,61.35,61.48,61.19,61.37,121100.0,49.4264,49.5312,49.2975,49.4426,121100.0
2013-06-12 12:30:00,61.36,61.46,61.22,61.44,75300.0,49.4345,49.5151,49.3217,49.499,75300.0
2013-06-12 13:00:00,61.45,61.64,61.39,61.62,138100.0,49.507,49.6601,49.4587,49.644,138100.0
2013-06-12 13:30:00,61.61,61.64,61.39,61.54,133600.0,49.6359,49.6601,49.4587,49.5795,133600.0
2013-06-12 14:00:00,61.55,61.56,61.2,61.25,105000.0,49.5876,49.5956,49.3056,49.3459,105000.0
2013-06-12 14:30:00,61.24,61.34,61.12,61.31,137400.0,49.3378,49.4184,49.2411,49.3942,137400.0
2013-06-12 15:00:00,61.32,61.37,61.22,61.37,187200.0,49.4023,49.4426,49.3217,49.4426,187200.0
2013-06-12 15:30:00,61.36,61.45,61.26,61.38,351600.0,49.4345,49.507,49.3539,49.4506,351600.0
2013-06-13 09:30:00,61.43,61.52,61.16,61.48,165300.0,49.4909,49.5634,49.2734,49.5312,165300.0
2013-06-13 10:00:00,61.47,61.76,61.46,61.53,207800.0,49.5231,49.7568,49.5151,49.5715,207800.0
2013-06-13 10:30:00,61.54,61.71,61.35,61.37,144100.0,49.5795,49.7165,49.4264,49.4426,144100.0
2013-06-13 11:00:00,61.37,61.59,61.31,61.53,131400.0,49.4426,49.6198,49.3942,49.5715,131400.0
2013-06-13 11:30:00,61.53,61.65,61.44,61.5,101100.0,49.5715,49.6681,49.499,49.5473,101100.0
2013-06-13 12:00:00,61.5,61.53,61.39,61.47,71100.0,49.5473,49.5715,49.4587,49.5231,71100.0
2013-06-13 12:30:00,61.48,61.94,61.46,61.89,102400.0,49.5312,49.9018,49.5151,49.8615,102400.0
2013-06-13 13:00:00,61.89,61.93,61.78,61.8,147200.0,49.8615,49.8937,49.7729,49.789,147200.0
2013-06-13 13:30:00,61.81,61.98,61.79,61.98,111400.0,49.797,49.934,49.7809,49.934,111400.0
2013-06-13 14:00:00,61.98,62.11,61.98,62.05,127600.0,49.934,50.0387,49.934,49.9904,127600.0
2013-06-13 14:30:00,62.06,62.11,62.02,62.1,103500.0,49.9985,50.0387,49.9662,50.0307,103500.0
2013-06-13 15:00:00,62.1,62.24,62.1,62.21,171200.0,50.0307,50.1435,50.0307,50.1193,171200.0
2013-06-13 15:30:00,62.21,62.5,62.16,62.37,496500.0,50.1193,50.3529,50.079,50.2482,496500.0
2013-06-14 09:30:00,62.2,62.22,61.8,61.89,238200.0,50.1112,50.1274,49.789,49.8615,238200.0
2013-06-14 10:00:00,61.89,61.96,61.35,61.35,311900.0,49.8615,49.9179,49.4264,49.4264,311900.0
2013-06-14 10:30:00,61.34,61.53,61.2,61.25,240600.0,49.4184,49.5715,49.3056,49.3459,240600.0
2013-06-14 11:00:00,61.25,61.41,61.2,61.31,239100.0,49.3459,49.4748,49.3056,49.3942,239100.0
2013-06-14 11:30:00,61.32,61.32,61.09,61.19,184100.0,49.4023,49.4023,49.217,49.2975,184100.0
2013-06-14 12:00:00,61.19,61.25,61.11,61.14,96900.0,49.2975,49.3459,49.2331,49.2573,96900.0
2013-06-14 12:30:00,61.14,61.16,60.87,60.9,133500.0,49.2573,49.2734,49.0397,49.0639,133500.0
2013-06-14 13:00:00,60.9,60.91,60.65,60.67,137200.0,49.0639,49.072,48.8625,48.8786,137200.0
2013-06-14 13:30:00,60.68,60.84,60.66,60.72,100800.0,48.8867,49.0156,48.8705,48.9189,100800.0
2013-06-14 14:00:00,60.73,60.85,60.58,60.84,174800.0,48.9269,49.0236,48.8061,49.0156,174800.0
2013-06-14 14:30:00,60.84,60.89,60.77,60.85,167900.0,49.0156,49.0558,48.9592,49.0236,167900.0
2013-06-14 15:00:00,60.85,61.01,60.82,60.88,210700.0,49.0236,49.1525,48.9995,49.0478,210700.0
2013-06-14 15:30:00,60.89,61.01,60.81,61.0,922700.0,49.0558,49.1525,48.9914,49.1445,922700.0
2013-06-17 09:30:00,61.42,61.76,61.24,61.27,373400.0,49.4828,49.7568,49.3378,49.362,373400.0
2013-06-17 10:00:00,61.27,61.33,60.87,61.14,405300.0,49.362,49.4103,49.0397,49.2573,405300.0
2013-06-17 10:30:00,61.14,61.41,61.14,61.37,110800.0,49.2573,49.4748,49.2573,49.4426,110800.0
2013-06-17 11:00:00,61.38,61.61,61.35,61.52,96200.0,49.4506,49.6359,49.4264,49.5634,96200.0
2013-06-17 11:30:00,61.52,61.57,61.46,61.55,123100.0,49.5634,49.6037,49.5151,49.5876,123100.0
2013-06-17 12:00:00,61.55,61.63,61.48,61.53,237000.0,49.5876,49.652,49.5312,49.5715,237000.0
2013-06-17 12:30:00,61.54,61.7,61.5,61.7,308500.0,49.5795,49.7084,49.5473,49.7084,308500.0
2013-06-17 13:00:00,61.7,61.86,61.69,61.82,306000.0,49.7084,49.8373,49.7004,49.8051,306000.0
2013-06-17 13:30:00,61.82,61.96,61.82,61.95,189200.0,49.8051,49.9179,49.8051,49.9098,189200.0
2013-06-17 14:00:00,61.95,61.96,61.6,61.68,416600.0,49.9098,49.9179,49.6279,49.6923,416600.0
2013-06-17 14:30:00,61.66,61.74,61.38,61.48,213900.0,49.6762,49.7406,49.4506,49.5312,213900.0
2013-06-17 15:00:00,61.48,61.81,61.48,61.76,302400.0,49.5312,49.797,49.5312,49.7568,302400.0
2013-06-17 15:30:00,61.76,62.04,61.74,62.01,611000.0,49.7568,49.9823,49.7406,49.9582,611000.0
2013-06-18 09:30:00,61.93,62.13,61.79,62.04,275000.0,49.8937,50.0549,49.7809,49.9823,275000.0
2013-06-18 10:00:00,62.04,62.08,61.88,61.98,245100.0,49.9823,50.0146,49.8534,49.934,245100.0
2013-06-18 10:30:00,61.99,62.2,61.99,62.04,179800.0,49.9421,50.1112,49.9421,49.9823,179800.0
2013-06-18 11:00:00,62.03,62.05,61.93,62.05,299800.0,49.9743,49.9904,49.8937,49.9904,299800.0
2013-06-18 11:30:00,62.05,62.2,61.96,61.96,215300.0,49.9904,50.1112,49.9179,49.9179,215300.0
2013-06-18 12:00:00,61.97,62.28,61.96,62.2,244200.0,49.9259,50.1757,49.9179,50.1112,244200.0
2013-06-18 12:30:00,62.2,62.2,62.05,62.13,112600.0,50.1112,50.1112,49.9904,50.0549,112600.0
2013-06-18 13:00:00,62.13,62.14,61.91,62.0,197600.0,50.0549,50.0629,49.8776,49.9501,197600.0
2013-06-18 13:30:00,62.01,62.16,61.95,62.09,179600.0,49.9582,50.079,49.9098,50.0226,179600.0
2013-06-18 14:00:00,62.09,62.25,61.98,62.01,234800.0,50.0226,50.1515,49.934,49.9582,234800.0
2013-06-18 14:30:00,62.03,62.26,61.99,62.21,216500.0,49.9743,50.1596,49.9421,50.1193,216500.0
2013-06-18 15:00:00,62.21,62.25,61.98,62.22,340000.0,50.1193,50.1515,49.934,50.1274,340000.0
2013-06-18 15:30:00,62.22,62.22,61.92,62.11,670700.0,50.1274,50.1274,49.8857,50.0387,670700.0
2013-06-19 09:30:00,62.25,62.33,61.89,62.04,172900.0,50.1515,50.216,49.8615,49.9823,172900.0
2013-06-19 10:00:00,62.03,62.2,61.95,62.16,126400.0,49.9743,50.1112,49.9098,50.079,126400.0
2013-06-19 10:30:00,62.14,62.32,62.01,62.04,226900.0,50.0629,50.2079,49.9582,49.9823,226900.0
2013-06-19 11:00:00,62.05,62.2,61.99,62.16,169100.0,49.9904,50.1112,49.9421,50.079,169100.0
2013-06-19 11:30:00,62.17,62.2,61.98,61.99,104300.0,50.0871,50.1112,49.934,49.9421,104300.0
2013-06-19 12:00:00,62.0,62.01,61.83,61.93,182300.0,49.9501,49.9582,49.8132,49.8937,182300.0
2013-06-19 12:30:00,61.95,62.0,61.87,61.97,91500.0,49.9098,49.9501,49.8454,49.9259,91500.0
2013-06-19 13:00:00,61.97,61.98,61.9,61.96,132300.0,49.9259,49.934,49.8696,49.9179,132300.0
2013-06-19 13:30:00,61.96,62.0,61.92,61.99,94300.0,49.9179,49.9501,49.8857,49.9421,94300.0
2013-06-19 14:00:00,61.98,62.13,61.63,62.13,402800.0,49.934,50.0549,49.652,50.0549,402800.0
2013-06-19 14:30:00,62.12,62.39,61.7,61.82,342400.0,50.0468,50.2643,49.7084,49.8051,342400.0
2013-06-19 15:00:00,61.81,62.1,61.65,62.07,389000.0,49.797,50.0307,49.6681,50.0065,389000.0
2013-06-19 15:30:00,62.05,62.07,61.62,61.82,857900.0,49.9904,50.0065,49.644,49.8051,857900.0
2013-06-20 09:30:00,61.72,62.03,61.39,61.71,368900.0,49.7245,49.9743,49.4587,49.7165,368900.0
2013-06-20 10:00:00,61.82,61.99,61.63,61.92,348200.0,49.8051,49.9421,49.652,49.8857,348200.0
2013-06-20 10:30:00,61.91,62.06,61.61,61.82,346600.0,49.8776,49.9985,49.6359,49.8051,346600.0
2013-06-20 11:00:00,61.81,61.91,61.72,61.78,234000.0,49.797,49.8776,49.7245,49.7729,234000.0
2013-06-20 11:30:00,61.79,62.26,61.72,62.26,325200.0,49.7809,50.1596,49.7245,50.1596,325200.0
2013-06-20 12:00:00,62.26,62.5,62.25,62.37,351600.0,50.1596,50.3529,50.1515,50.2482,351600.0
2013-06-20 12:30:00,62.37,62.42,62.24,62.36,300100.0,50.2482,50.2885,50.1435,50.2401,300100.0
2013-06-20 13:00:00,62.36,62.46,62.21,62.33,202700.0,50.2401,50.3207,50.1193,50.216,202700.0
2013-06-20 13:30:00,62.31,62.47,62.12,62.17,217300.0,50.1999,50.3288,50.0468,50.0871,217300.0
2013-06-20 14:00:00,62.17,62.27,61.82,61.84,370400.0,50.0871,50.1676,49.8051,49.8212,370400.0
2013-06-20 14:30:00,61.83,61.9,61.52,61.53,432600.0,49.8132,49.8696,49.5634,49.5715,432600.0
2013-06-20 15:00:00,61.54,61.95,61.49,61.81,518400.0,49.5795,49.9098,49.5392,49.797,518400.0
2013-06-20 15:30:00,61.8,61.84,61.44,61.63,830800.0,49.789,49.8212,49.499,49.652,830800.0
2013-06-21 09:30:00,62.09,62.16,61.1,61.1,974100.0,50.0226,50.079,49.225,49.225,974100.0
2013-06-21 10:00:00,61.1,61.42,60.85,60.91,401300.0,49.225,49.4828,49.0236,49.072,401300.0
2013-06-21 10:30:00,60.91,61.28,60.71,61.08,221400.0,49.072,49.3701,48.9108,49.2089,221400.0
2013-06-21 11:00:00,61.09,61.31,60.84,60.89,214100.0,49.217,49.3942,49.0156,49.0558,214100.0
2013-06-21 11:30:00,60.89,61.09,60.74,60.99,156200.0,49.0558,49.217,48.935,49.1364,156200.0
2013-06-21 12:00:00,60.98,61.26,60.98,61.05,169400.0,49.1284,49.3539,49.1284,49.1848,169400.0
2013-06-21 12:30:00,61.05,61.6,61.02,61.58,137200.0,49.1848,49.6279,49.1606,49.6117,137200.0
2013-06-21 13:00:00,61.58,61.71,61.35,61.56,131100.0,49.6117,49.7165,49.4264,49.5956,131100.0
2013-06-21 13:30:00,61.55,61.62,61.23,61.33,100300.0,49.5876,49.644,49.3298,49.4103,100300.0
2013-06-21 14:00:00,61.33,61.38,61.12,61.35,236200.0,49.4103,49.4506,49.2411,49.4264,236200.0
2013-06-21 14:30:00,61.34,61.36,61.1,61.25,197600.0,49.4184,49.4345,49.225,49.3459,197600.0
2013-06-21 15:00:00,61.25,61.65,61.21,61.65,376900.0,49.3459,49.6681,49.3137,49.6681,376900.0
2013-06-21 15:30:00,61.65,61.66,61.29,61.37,497700.0,49.6681,49.6762,49.3781,49.4426,497700.0
2013-06-24 09:30:00,60.93,61.0,60.33,60.45,207200.0,49.0881,49.1445,48.6047,48.7014,207200.0
2013-06-24 10:00:00,60.45,60.48,60.0,60.16,151200.0,48.7014,48.7255,48.3388,48.4677,151200.0
2013-06-24 10:30:00,60.13,60.32,59.99,60.04,149600.0,48.4436,48.5966,48.3308,48.371,149600.0
2013-06-24 11:00:00,60.04,60.32,59.82,59.82,138100.0,48.371,48.5966,48.1938,48.1938,138100.0
2013-06-24 11:30:00,59.84,60.23,59.81,60.07,181700.0,48.2099,48.5241,48.1857,48.3952,181700.0
2013-06-24 12:00:00,60.08,60.17,59.88,60.11,135000.0,48.4033,48.4758,48.2421,48.4274,135000.0
2013-06-24 12:30:00,60.12,60.28,60.02,60.17,106900.0,48.4355,48.5644,48.3549,48.4758,106900.0
2013-06-24 13:00:00,60.17,60.2,59.92,60.11,193700.0,48.4758,48.5,48.2744,48.4274,193700.0
2013-06-24 13:30:00,60.14,60.21,59.99,60.1,148200.0,48.4516,48.508,48.3308,48.4194,148200.0
2013-06-24 14:00:00,60.1,60.41,60.03,60.35,303900.0,48.4194,48.6691,48.363,48.6208,303900.0
2013-06-24 14:30:00,60.34,60.56,60.26,60.31,179600.0,48.6127,48.79,48.5483,48.5886,179600.0
2013-06-24 15:00:00,60.3,60.45,60.04,60.07,285700.0,48.5805,48.7014,48.371,48.3952,285700.0
2013-06-24 15:30:00,60.08,60.37,59.92,59.95,643400.0,48.4033,48.6369,48.2744,48.2985,643400.0
2013-06-25 09:30:00,60.43,60.92,60.42,60.54,278100.0,48.6853,49.08,48.6772,48.7739,278100.0
2013-06-25 10:00:00,60.54,60.85,60.44,60.68,291000.0,48.7739,49.0236,48.6933,48.8867,291000.0
2013-06-25 10:30:00,60.68,61.14,60.65,61.1,142300.0,48.8867,49.2573,48.8625,49.225,142300.0
2013-06-25 11:00:00,61.1,61.18,60.98,61.13,272400.0,49.225,49.2895,49.1284,49.2492,272400.0
2013-06-25 11:30:00,61.12,61.3,61.04,61.26,101000.0,49.2411,49.3862,49.1767,49.3539,101000.0
2013-06-25 12:00:00,61.27,61.35,61.21,61.26,112100.0,49.362,49.4264,49.3137,49.3539,112100.0
2013-06-25 12:30:00,61.27,61.38,61.18,61.19,74400.0,49.362,49.4506,49.2895,49.2975,74400.0
2013-06-25 13:00:00,61.19,61.3,60.95,61.03,91300.0,49.2975,49.3862,49.1042,49.1686,91300.0
2013-06-25 13:30:00,61.02,61.18,60.93,61.11,116100.0,49.1606,49.2895,49.0881,49.2331,116100.0
2013-06-25 14:00:00,61.1,61.22,61.03,61.21,105600.0,49.225,49.3217,49.1686,49.3137,105600.0
2013-06-25 14:30:00,61.2,61.34,61.05,61.14,201700.0,49.3056,49.4184,49.1848,49.2573,201700.0
2013-06-25 15:00:00,61.14,61.26,61.08,61.26,239600.0,49.2573,49.3539,49.2089,49.3539,239600.0
2013-06-25 15:30:00,61.26,61.42,61.12,61.14,525500.0,49.3539,49.4828,49.2411,49.2573,525500.0
2013-06-26 09:30:00,61.6,61.88,61.33,61.77,187700.0,49.6279,49.8534,49.4103,49.7648,187700.0
2013-06-26 10:00:00,61.79,61.85,61.37,61.4,115800.0,49.7809,49.8293,49.4426,49.4667,115800.0
2013-06-26 10:30:00,61.38,61.55,61.32,61.34,112200.0,49.4506,49.5876,49.4023,49.4184,112200.0
2013-06-26 11:00:00,61.34,61.37,61.23,61.27,171300.0,49.4184,49.4426,49.3298,49.362,171300.0
2013-06-26 11:30:00,61.25,61.31,61.15,61.21,105500.0,49.3459,49.3942,49.2653,49.3137,105500.0
2013-06-26 12:00:00,61.2,61.44,61.2,61.42,123100.0,49.3056,49.499,49.3056,49.4828,123100.0
2013-06-26 12:30:00,61.42,61.42,61.31,61.4,94800.0,49.4828,49.4828,49.3942,49.4667,94800.0
2013-06-26 13:00:00,61.41,61.59,61.35,61.59,89500.0,49.4748,49.6198,49.4264,49.6198,89500.0
2013-06-26 13:30:00,61.58,61.64,61.5,61.5,132500.0,49.6117,49.6601,49.5473,49.5473,132500.0
2013-06-26 14:00:00,61.51,61.63,61.42,61.63,130800.0,49.5553,49.652,49.4828,49.652,130800.0
2013-06-26 14:30:00,61.62,61.69,61.54,61.61,88900.0,49.644,49.7004,49.5795,49.6359,88900.0
2013-06-26 15:00:00,61.62,61.7,61.54,61.57,149700.0,49.644,49.7084,49.5795,49.6037,149700.0
2013-06-26 15:30:00,61.57,61.65,61.5,61.58,564400.0,49.6037,49.6681,49.5473,49.6117,564400.0
2013-06-27 09:30:00,62.0,62.63,61.84,62.53,249800.0,49.9501,50.4577,49.8212,50.3771,249800.0
2013-06-27 10:00:00,62.53,62.83,62.32,62.78,330400.0,50.3771,50.6188,50.2079,50.5785,330400.0
2013-06-27 10:30:00,62.79,62.89,62.63,62.72,117800.0,50.5866,50.6671,50.4577,50.5302,117800.0
2013-06-27 11:00:00,62.72,62.75,62.45,62.45,92600.0,50.5302,50.5544,50.3127,50.3127,92600.0
2013-06-27 11:30:00,62.45,62.62,62.43,62.61,121100.0,50.3127,50.4496,50.2965,50.4416,121100.0
2013-06-27 12:00:00,62.62,62.64,62.45,62.56,93800.0,50.4496,50.4657,50.3127,50.4013,93800.0
2013-06-27 12:30:00,62.58,62.87,62.55,62.8,135600.0,50.4174,50.651,50.3932,50.5946,135600.0
2013-06-27 13:00:00,62.79,62.93,62.78,62.86,196500.0,50.5866,50.6994,50.5785,50.643,196500.0
2013-06-27 13:30:00,62.86,62.98,62.83,62.85,118800.0,50.643,50.7397,50.6188,50.6349,118800.0
2013-06-27 14:00:00,62.84,63.0,62.81,62.93,159800.0,50.6269,50.7558,50.6027,50.6994,159800.0
2013-06-27 14:30:00,62.93,63.0,62.89,63.0,157100.0,50.6994,50.7558,50.6671,50.7558,157100.0
2013-06-27 15:00:00,63.0,63.0,62.75,62.83,286200.0,50.7558,50.7558,50.5544,50.6188,286200.0
2013-06-27 15:30:00,62.84,62.9,62.67,62.69,360200.0,50.6269,50.6752,50.4899,50.506,360200.0
2013-06-28 09:30:00,62.41,62.52,61.77,61.82,234300.0,50.2804,50.3691,49.7648,49.8051,234300.0
2013-06-28 10:00:00,61.84,62.24,61.82,62.24,90500.0,49.8212,50.1435,49.8051,50.1435,90500.0
2013-06-28 10:30:00,62.25,62.43,62.19,62.36,66600.0,50.1515,50.2965,50.1032,50.2401,66600.0
2013-06-28 11:00:00,62.36,62.66,62.33,62.62,109300.0,50.2401,50.4818,50.216,50.4496,109300.0
2013-06-28 11:30:00,62.63,62.92,62.63,62.91,155500.0,50.4577,50.6913,50.4577,50.6833,155500.0
2013-06-28 12:00:00,62.9,62.93,62.74,62.85,144700.0,50.6752,50.6994,50.5463,50.6349,144700.0
2013-06-28 12:30:00,62.84,62.87,62.77,62.81,144800.0,50.6269,50.651,50.5705,50.6027,144800.0
2013-06-28 13:00:00,62.81,62.92,62.76,62.86,300200.0,50.6027,50.6913,50.5624,50.643,300200.0
2013-06-28 13:30:00,62.85,62.91,62.79,62.9,202200.0,50.6349,50.6833,50.5866,50.6752,202200.0
2013-06-28 14:00:00,62.89,62.97,62.8,62.94,128000.0,50.6671,50.7316,50.5946,50.7074,128000.0
2013-06-28 14:30:00,62.94,63.08,62.9,62.99,156700.0,50.7074,50.8202,50.6752,50.7477,156700.0
2013-06-28 15:00:00,62.98,63.02,62.89,63.02,239900.0,50.7397,50.7719,50.6671,50.7719,239900.0
2013-06-28 15:30:00,63.03,63.12,62.8,62.8,567700.0,50.7799,50.8524,50.5946,50.5946,567700.0
2013-07-01 09:30:00,63.17,63.98,63.09,63.76,294700.0,50.8927,51.5453,50.8283,51.3681,294700.0
2013-07-01 10:00:00,63.75,63.97,63.72,63.83,169600.0,51.36,51.5372,51.3358,51.4245,169600.0
2013-07-01 10:30:00,63.83,63.88,63.71,63.75,193000.0,51.4245,51.4647,51.3278,51.36,193000.0
2013-07-01 11:00:00,63.76,63.82,63.56,63.58,115800.0,51.3681,51.4164,51.2069,51.223,115800.0
2013-07-01 11:30:00,63.59,63.76,63.58,63.63,153900.0,51.2311,51.3681,51.223,51.2633,153900.0
2013-07-01 12:00:00,63.63,63.78,63.6,63.71,108800.0,51.2633,51.3842,51.2392,51.3278,108800.0
2013-07-01 12:30:00,63.71,63.92,63.69,63.91,117100.0,51.3278,51.497,51.3117,51.4889,117100.0
2013-07-01 13:00:00,63.91,63.97,63.82,63.9,98100.0,51.4889,51.5372,51.4164,51.4808,98100.0
2013-07-01 13:30:00,63.91,63.93,63.67,63.68,115500.0,51.4889,51.505,51.2955,51.3036,115500.0
2013-07-01 14:00:00,63.68,63.76,63.63,63.75,126300.0,51.3036,51.3681,51.2633,51.36,126300.0
2013-07-01 14:30:00,63.75,63.9,63.64,63.89,141600.0,51.36,51.4808,51.2714,51.4728,141600.0
2013-07-01 15:00:00,63.89,63.99,63.82,63.85,257000.0,51.4728,51.5534,51.4164,51.4406,257000.0
2013-07-01 15:30:00,63.84,63.85,63.58,63.59,727800.0,51.4325,51.4406,51.223,51.2311,727800.0
2013-07-02 09:30:00,63.76,64.72,63.59,64.62,589100.0,51.3681,52.1415,51.2311,52.0609,589100.0
2013-07-02 10:00:00,64.62,64.62,64.36,64.37,343400.0,52.0609,52.0609,51.8514,51.8595,343400.0
2013-07-02 10:30:00,64.37,64.45,64.0,64.06,268500.0,51.8595,51.924,51.5614,51.6097,268500.0
2013-07-02 11:00:00,64.06,64.13,63.98,64.02,215200.0,51.6097,51.6661,51.5453,51.5775,215200.0
2013-07-02 11:30:00,64.02,64.17,63.9,64.05,187200.0,51.5775,51.6984,51.4808,51.6017,187200.0
2013-07-02 12:00:00,64.04,64.08,63.98,64.03,195700.0,51.5936,51.6259,51.5453,51.5856,195700.0
2013-07-02 12:30:00,64.03,64.05,63.84,63.99,185800.0,51.5856,51.6017,51.4325,51.5534,185800.0
2013-07-02 13:00:00,63.99,64.06,63.95,64.03,305500.0,51.5534,51.6097,51.5211,51.5856,305500.0
2013-07-02 13:30:00,64.03,64.06,63.96,64.05,214500.0,51.5856,51.6097,51.5292,51.6017,214500.0
2013-07-02 14:00:00,64.05,64.06,63.78,63.82,434500.0,51.6017,51.6097,51.3842,51.4164,434500.0
2013-07-02 14:30:00,63.81,64.01,63.73,63.97,218900.0,51.4083,51.5695,51.3439,51.5372,218900.0
2013-07-02 15:00:00,63.98,64.13,63.94,64.01,209400.0,51.5453,51.6661,51.5131,51.5695,209400.0
2013-07-02 15:30:00,64.02,64.28,63.88,64.18,883200.0,51.5775,51.787,51.4647,51.7064,883200.0
2013-07-03 09:30:00,63.83,64.11,63.33,63.84,221600.0,51.4245,51.65,51.0216,51.4325,221600.0
2013-07-03 10:00:00,63.83,63.97,63.7,63.95,150400.0,51.4245,51.5372,51.3197,51.5211,150400.0
2013-07-03 10:30:00,63.95,64.12,63.84,63.96,185100.0,51.5211,51.6581,51.4325,51.5292,185100.0
2013-07-03 11:00:00,63.96,64.08,63.89,64.03,237900.0,51.5292,51.6259,51.4728,51.5856,237900.0
2013-07-03 11:30:00,64.02,64.13,63.9,64.12,189500.0,51.5775,51.6661,51.4808,51.6581,189500.0
2013-07-03 12:00:00,64.12,64.14,63.99,63.99,197700.0,51.6581,51.6742,51.5534,51.5534,197700.0
2013-07-03 12:30:00,63.99,64.0,63.84,63.9,195100.0,51.5534,51.5614,51.4325,51.4808,195100.0
2013-07-05 09:30:00,64.51,64.67,64.3,64.31,177700.0,51.9723,52.1012,51.8031,51.8112,177700.0
2013-07-05 10:00:00,64.31,64.59,64.29,64.4,109200.0,51.8112,52.0367,51.795,51.8837,109200.0
2013-07-05 10:30:00,64.4,64.65,64.33,64.64,134600.0,51.8837,52.0851,51.8273,52.077,134600.0
2013-07-05 11:00:00,64.65,64.9,64.63,64.84,123900.0,52.0851,52.2865,52.069,52.2382,123900.0
2013-07-05 11:30:00,64.84,64.88,64.67,64.85,86900.0,52.2382,52.2704,52.1012,52.2462,86900.0
2013-07-05 12:00:00,64.85,64.87,64.67,64.67,98000.0,52.2462,52.2623,52.1012,52.1012,98000.0
2013-07-05 12:30:00,64.69,64.86,64.64,64.84,94100.0,52.1173,52.2543,52.077,52.2382,94100.0
2013-07-05 13:00:00,64.85,64.99,64.8,64.93,77000.0,52.2462,52.359,52.2059,52.3107,77000.0
2013-07-05 13:30:00,64.94,65.11,64.91,65.04,266200.0,52.3187,52.4557,52.2945,52.3993,266200.0
2013-07-05 14:00:00,65.04,65.3,65.04,65.3,112800.0,52.3993,52.6088,52.3993,52.6088,112800.0
2013-07-05 14:30:00,65.3,65.39,65.22,65.34,91200.0,52.6088,52.6813,52.5443,52.641,91200.0
2013-07-05 15:00:00,65.33,65.42,65.26,65.36,185600.0,52.6329,52.7054,52.5765,52.6571,185600.0
2013-07-05 15:30:00,65.36,65.66,65.29,65.65,365600.0,52.6571,52.8988,52.6007,52.8907,365600.0
2013-07-08 09:30:00,66.07,66.33,65.85,66.08,398800.0,53.2291,53.4386,53.0519,53.2372,398800.0
2013-07-08 10:00:00,66.08,66.24,65.84,65.86,217300.0,53.2372,53.3661,53.0438,53.0599,217300.0
2013-07-08 10:30:00,65.87,66.1,65.86,66.0,153200.0,53.068,53.2533,53.0599,53.1727,153200.0
2013-07-08 11:00:00,66.0,66.05,65.78,65.86,109500.0,53.1727,53.213,52.9955,53.0599,109500.0
2013-07-08 11:30:00,65.87,65.9,65.65,65.78,121200.0,53.068,53.0921,52.8907,52.9955,121200.0
2013-07-08 12:00:00,65.77,65.81,65.56,65.56,185400.0,52.9874,53.0196,52.8182,52.8182,185400.0
2013-07-08 12:30:00,65.56,65.61,65.41,65.45,193600.0,52.8182,52.8585,52.6974,52.7296,193600.0
2013-07-08 13:00:00,65.46,65.49,65.28,65.32,220200.0,52.7377,52.7618,52.5926,52.6249,220200.0
2013-07-08 13:30:00,65.32,65.57,65.31,65.49,344600.0,52.6249,52.8263,52.6168,52.7618,344600.0
2013-07-08 14:00:00,65.5,65.8,65.49,65.78,236200.0,52.7699,53.0116,52.7618,52.9955,236200.0
2013-07-08 14:30:00,65.78,65.82,65.5,65.55,210400.0,52.9955,53.0277,52.7699,52.8102,210400.0
2013-07-08 15:00:00,65.55,65.63,65.45,65.46,141300.0,52.8102,52.8746,52.7296,52.7377,141300.0
2013-07-08 15:30:00,65.47,65.59,65.42,65.54,446500.0,52.7457,52.8424,52.7054,52.8021,446500.0
2013-07-09 09:30:00,65.93,66.14,65.62,65.72,240700.0,53.1163,53.2855,52.8666,52.9471,240700.0
2013-07-09 10:00:00,65.72,65.77,65.4,65.44,237300.0,52.9471,52.9874,52.6893,52.7215,237300.0
2013-07-09 10:30:00,65.45,65.66,65.38,65.59,163400.0,52.7296,52.8988,52.6732,52.8424,163400.0
2013-07-09 11:00:00,65.59,65.85,65.58,65.82,135500.0,52.8424,53.0519,52.8343,53.0277,135500.0
2013-07-09 11:30:00,65.82,66.03,65.82,65.87,175200.0,53.0277,53.1969,53.0277,53.068,175200.0
2013-07-09 12:00:00,65.86,65.88,65.73,65.74,83800.0,53.0599,53.076,52.9552,52.9632,83800.0
2013-07-09 12:30:00,65.74,65.82,65.7,65.78,111100.0,52.9632,53.0277,52.931,52.9955,111100.0
2013-07-09 13:00:00,65.77,65.81,65.74,65.76,106700.0,52.9874,53.0196,52.9632,52.9793,106700.0
2013-07-09 13:30:00,65.75,65.8,65.73,65.77,144900.0,52.9713,53.0116,52.9552,52.9874,144900.0
2013-07-09 14:00:00,65.77,65.81,65.71,65.74,227700.0,52.9874,53.0196,52.9391,52.9632,227700.0
2013-07-09 14:30:00,65.75,65.75,65.53,65.53,148500.0,52.9713,52.9713,52.7941,52.7941,148500.0
2013-07-09 15:00:00,65.54,65.56,65.4,65.42,284700.0,52.8021,52.8182,52.6893,52.7054,284700.0
2013-07-09 15:30:00,65.41,65.63,65.4,65.52,523400.0,52.6974,52.8746,52.6893,52.786,523400.0
2013-07-10 09:30:00,65.53,65.53,64.91,64.95,187100.0,52.7941,52.7941,52.2945,52.3268,187100.0
2013-07-10 10:00:00,64.92,65.16,64.68,64.94,222200.0,52.3026,52.496,52.1093,52.3187,222200.0
2013-07-10 10:30:00,64.92,65.21,64.86,65.18,148900.0,52.3026,52.5362,52.2543,52.5121,148900.0
2013-07-10 11:00:00,65.18,65.18,64.79,64.83,124800.0,52.5121,52.5121,52.1979,52.2301,124800.0
2013-07-10 11:30:00,64.8,64.88,64.64,64.67,150300.0,52.2059,52.2704,52.077,52.1012,150300.0
2013-07-10 12:00:00,64.66,64.83,64.6,64.74,116800.0,52.0931,52.2301,52.0448,52.1576,116800.0
2013-07-10 12:30:00,64.74,64.82,64.6,64.82,204300.0,52.1576,52.222,52.0448,52.222,204300.0
2013-07-10 13:00:00,64.8,64.98,64.68,64.97,276200.0,52.2059,52.3509,52.1093,52.3429,276200.0
2013-07-10 13:30:00,64.97,65.01,64.84,64.91,129200.0,52.3429,52.3751,52.2382,52.2945,129200.0
2013-07-10 14:00:00,64.9,65.26,64.87,64.94,289200.0,52.2865,52.5765,52.2623,52.3187,289200.0
2013-07-10 14:30:00,64.94,64.99,64.69,64.81,174100.0,52.3187,52.359,52.1173,52.214,174100.0
2013-07-10 15:00:00,64.82,64.9,64.66,64.81,264100.0,52.222,52.2865,52.0931,52.214,264100.0
2013-07-10 15:30:00,64.81,64.93,64.71,64.91,466600.0,52.214,52.3107,52.1334,52.2945,466600.0
2013-07-11 09:30:00,65.71,65.78,65.46,65.6,266100.0,52.9391,52.9955,52.7377,52.8504,266100.0
2013-07-11 10:00:00,65.6,65.65,65.22,65.36,203300.0,52.8504,52.8907,52.5443,52.6571,203300.0
2013-07-11 10:30:00,65.36,65.39,65.1,65.21,155300.0,52.6571,52.6813,52.4476,52.5362,155300.0
2013-07-11 11:00:00,65.22,65.55,65.22,65.55,106000.0,52.5443,52.8102,52.5443,52.8102,106000.0
2013-07-11 11:30:00,65.55,65.66,65.43,65.66,116500.0,52.8102,52.8988,52.7135,52.8988,116500.0
2013-07-11 12:00:00,65.66,65.67,65.35,65.39,155700.0,52.8988,52.9068,52.649,52.6813,155700.0
2013-07-11 12:30:00,65.38,65.52,65.28,65.49,100000.0,52.6732,52.786,52.5926,52.7618,100000.0
2013-07-11 13:00:00,65.49,65.59,65.41,65.46,100700.0,52.7618,52.8424,52.6974,52.7377,100700.0
2013-07-11 13:30:00,65.47,65.49,65.39,65.47,98400.0,52.7457,52.7618,52.6813,52.7457,98400.0
2013-07-11 14:00:00,65.48,65.67,65.45,65.64,169800.0,52.7538,52.9068,52.7296,52.8827,169800.0
2013-07-11 14:30:00,65.65,65.81,65.56,65.6,171300.0,52.8907,53.0196,52.8182,52.8504,171300.0
2013-07-11 15:00:00,65.61,65.7,65.57,65.64,246400.0,52.8585,52.931,52.8263,52.8827,246400.0
2013-07-11 15:30:00,65.63,65.93,65.57,65.85,669800.0,52.8746,53.1163,52.8263,53.0519,669800.0
2013-07-12 09:30:00,65.99,66.96,65.82,66.6,369600.0,53.1646,53.9461,53.0277,53.6561,369600.0
2013-07-12 10:00:00,66.6,66.68,66.31,66.5,127300.0,53.6561,53.7205,53.4225,53.5755,127300.0
2013-07-12 10:30:00,66.51,66.59,66.42,66.44,102300.0,53.5836,53.648,53.5111,53.5272,102300.0
2013-07-12 11:00:00,66.44,66.49,66.34,66.4,82000.0,53.5272,53.5675,53.4466,53.495,82000.0
2013-07-12 11:30:00,66.4,66.47,66.17,66.24,81300.0,53.495,53.5514,53.3097,53.3661,81300.0
2013-07-12 12:00:00,66.24,66.35,66.22,66.34,66500.0,53.3661,53.4547,53.3499,53.4466,66500.0
2013-07-12 12:30:00,66.33,66.39,66.28,66.38,60800.0,53.4386,53.4869,53.3983,53.4789,60800.0
2013-07-12 13:00:00,66.39,66.44,66.31,66.37,74400.0,53.4869,53.5272,53.4225,53.4708,74400.0
2013-07-12 13:30:00,66.36,66.55,66.33,66.4,63700.0,53.4627,53.6158,53.4386,53.495,63700.0
2013-07-12 14:00:00,66.4,66.51,66.28,66.51,72500.0,53.495,53.5836,53.3983,53.5836,72500.0
2013-07-12 14:30:00,66.5,66.51,66.4,66.49,106800.0,53.5755,53.5836,53.495,53.5675,106800.0
2013-07-12 15:00:00,66.49,66.73,66.36,66.73,219100.0,53.5675,53.7608,53.4627,53.7608,219100.0
2013-07-12 15:30:00,66.73,66.86,66.67,66.8,516700.0,53.7608,53.8656,53.7125,53.8172,516700.0
2013-07-15 09:30:00,67.68,67.7,67.11,67.17,315400.0,54.5262,54.5423,54.067,54.1153,315400.0
2013-07-15 10:00:00,67.16,67.18,66.6,66.7,138100.0,54.1073,54.1234,53.6561,53.7367,138100.0
2013-07-15 10:30:00,66.66,66.7,66.3,66.45,130300.0,53.7044,53.7367,53.4144,53.5352,130300.0
2013-07-15 11:00:00,66.42,66.48,66.17,66.19,220800.0,53.5111,53.5594,53.3097,53.3258,220800.0
2013-07-15 11:30:00,66.2,66.47,66.19,66.47,118800.0,53.3338,53.5514,53.3258,53.5514,118800.0
2013-07-15 12:00:00,66.47,66.55,66.38,66.46,88300.0,53.5514,53.6158,53.4789,53.5433,88300.0
2013-07-15 12:30:00,66.46,66.59,66.45,66.56,76300.0,53.5433,53.648,53.5352,53.6239,76300.0
2013-07-15 13:00:00,66.56,66.78,66.56,66.69,71000.0,53.6239,53.8011,53.6239,53.7286,71000.0
2013-07-15 13:30:00,66.67,66.86,66.66,66.76,68500.0,53.7125,53.8656,53.7044,53.785,68500.0
2013-07-15 14:00:00,66.75,66.87,66.75,66.83,93200.0,53.7769,53.8736,53.7769,53.8414,93200.0
2013-07-15 14:30:00,66.84,66.97,66.78,66.96,113100.0,53.8494,53.9542,53.8011,53.9461,113100.0
2013-07-15 15:00:00,66.96,66.96,66.82,66.85,94000.0,53.9461,53.9461,53.8333,53.8575,94000.0
2013-07-15 15:30:00,66.85,66.96,66.82,66.85,245400.0,53.8575,53.9461,53.8333,53.8575,245400.0
2013-07-16 09:30:00,66.76,67.0,66.25,66.99,244600.0,53.785,53.9784,53.3741,53.9703,244600.0
2013-07-16 10:00:00,67.0,67.08,66.65,66.66,130200.0,53.9784,54.0428,53.6964,53.7044,130200.0
2013-07-16 10:30:00,66.65,66.87,66.65,66.69,40400.0,53.6964,53.8736,53.6964,53.7286,40400.0
2013-07-16 11:00:00,66.68,66.7,66.33,66.33,51000.0,53.7205,53.7367,53.4386,53.4386,51000.0
2013-07-16 11:30:00,66.32,66.32,65.94,66.13,209700.0,53.4305,53.4305,53.1244,53.2774,209700.0
2013-07-16 12:00:00,66.13,66.38,66.1,66.32,80600.0,53.2774,53.4789,53.2533,53.4305,80600.0
2013-07-16 12:30:00,66.33,66.39,66.26,66.39,73800.0,53.4386,53.4869,53.3822,53.4869,73800.0
2013-07-16 13:00:00,66.38,66.46,66.33,66.37,75600.0,53.4789,53.5433,53.4386,53.4708,75600.0
2013-07-16 13:30:00,66.37,66.57,66.36,66.52,82300.0,53.4708,53.6319,53.4627,53.5916,82300.0
2013-07-16 14:00:00,66.52,66.72,66.51,66.53,75200.0,53.5916,53.7528,53.5836,53.5997,75200.0
2013-07-16 14:30:00,66.52,66.59,66.46,66.46,89700.0,53.5916,53.648,53.5433,53.5433,89700.0
2013-07-16 15:00:00,66.46,66.47,66.33,66.46,115700.0,53.5433,53.5514,53.4386,53.5433,115700.0
2013-07-16 15:30:00,66.47,66.68,66.43,66.67,436200.0,53.5514,53.7205,53.5191,53.7125,436200.0
2013-07-17 09:30:00,66.77,66.77,65.97,66.35,373500.0,53.7931,53.7931,53.1485,53.4547,373500.0
2013-07-17 10:00:00,66.36,66.69,66.34,66.4,248600.0,53.4627,53.7286,53.4466,53.495,248600.0
2013-07-17 10:30:00,66.41,66.56,65.99,66.47,463200.0,53.503,53.6239,53.1646,53.5514,463200.0
2013-07-17 11:00:00,66.47,66.65,66.43,66.6,144300.0,53.5514,53.6964,53.5191,53.6561,144300.0
2013-07-17 11:30:00,66.6,66.65,66.47,66.53,133200.0,53.6561,53.6964,53.5514,53.5997,133200.0
2013-07-17 12:00:00,66.51,66.88,66.5,66.64,189000.0,53.5836,53.8817,53.5755,53.6883,189000.0
2013-07-17 12:30:00,66.64,66.74,66.62,66.74,118100.0,53.6883,53.7689,53.6722,53.7689,118100.0
2013-07-17 13:00:00,66.74,66.95,66.73,66.78,146300.0,53.7689,53.9381,53.7608,53.8011,146300.0
2013-07-17 13:30:00,66.78,67.0,66.75,67.0,94400.0,53.8011,53.9784,53.7769,53.9784,94400.0
2013-07-17 14:00:00,67.0,67.06,66.95,67.01,120000.0,53.9784,54.0267,53.9381,53.9864,120000.0
2013-07-17 14:30:00,67.01,67.01,66.76,66.94,185400.0,53.9864,53.9864,53.785,53.93,185400.0
2013-07-17 15:00:00,66.93,67.01,66.79,66.84,216900.0,53.922,53.9864,53.8092,53.8494,216900.0
2013-07-17 15:30:00,66.84,66.91,66.67,66.89,349800.0,53.8494,53.9058,53.7125,53.8897,349800.0
2013-07-18 09:30:00,66.9,66.94,66.42,66.5,258600.0,53.8978,53.93,53.5111,53.5755,258600.0
2013-07-18 10:00:00,66.5,67.36,66.49,67.23,399700.0,53.5755,54.2684,53.5675,54.1637,399700.0
2013-07-18 10:30:00,67.25,67.52,67.2,67.46,221900.0,54.1798,54.3973,54.1395,54.3489,221900.0
2013-07-18 11:00:00,67.46,67.48,67.17,67.24,270800.0,54.3489,54.3651,54.1153,54.1717,270800.0
2013-07-18 11:30:00,67.24,67.46,67.13,67.13,224500.0,54.1717,54.3489,54.0831,54.0831,224500.0
2013-07-18 12:00:00,67.14,67.26,67.07,67.12,128700.0,54.0911,54.1878,54.0347,54.075,128700.0
2013-07-18 12:30:00,67.12,67.32,67.12,67.25,152700.0,54.075,54.2362,54.075,54.1798,152700.0
2013-07-18 13:00:00,67.24,67.27,67.11,67.23,147300.0,54.1717,54.1959,54.067,54.1637,147300.0
2013-07-18 13:30:00,67.26,67.33,67.21,67.25,308100.0,54.1878,54.2442,54.1475,54.1798,308100.0
2013-07-18 14:00:00,67.25,67.28,67.01,67.05,167100.0,54.1798,54.2039,53.9864,54.0186,167100.0
2013-07-18 14:30:00,67.06,67.14,67.02,67.09,171000.0,54.0267,54.0911,53.9945,54.0509,171000.0
2013-07-18 15:00:00,67.09,67.09,66.74,67.06,277000.0,54.0509,54.0509,53.7689,54.0267,277000.0
2013-07-18 15:30:00,67.06,67.08,66.89,67.07,705600.0,54.0267,54.0428,53.8897,54.0347,705600.0
2013-07-19 09:30:00,69.06,69.49,68.22,69.22,1350400.0,55.638,55.9844,54.9612,55.7669,1350400.0
2013-07-19 10:00:00,69.21,69.92,69.16,69.63,591800.0,55.7588,56.3308,55.7185,56.0972,591800.0
2013-07-19 10:30:00,69.64,70.0,69.55,69.63,396500.0,56.1053,56.3953,56.0328,56.0972,396500.0
2013-07-19 11:00:00,69.63,69.82,69.56,69.65,212700.0,56.0972,56.2503,56.0408,56.1133,212700.0
2013-07-19 11:30:00,69.65,69.66,69.16,69.37,263800.0,56.1133,56.1214,55.7185,55.8877,263800.0
2013-07-19 12:00:00,69.36,69.4,69.21,69.31,190000.0,55.8797,55.9119,55.7588,55.8394,190000.0
2013-07-19 12:30:00,69.32,69.46,69.17,69.18,119600.0,55.8475,55.9602,55.7266,55.7347,119600.0
2013-07-19 13:00:00,69.19,69.24,69.0,69.22,214100.0,55.7427,55.783,55.5896,55.7669,214100.0
2013-07-19 13:30:00,69.21,69.29,68.88,68.89,174700.0,55.7588,55.8233,55.493,55.501,174700.0
2013-07-19 14:00:00,68.89,68.99,68.78,68.83,173400.0,55.501,55.5816,55.4124,55.4527,173400.0
2013-07-19 14:30:00,68.82,69.11,68.78,69.02,194700.0,55.4446,55.6783,55.4124,55.6058,194700.0
2013-07-19 15:00:00,69.02,69.12,68.93,69.08,238800.0,55.6058,55.6863,55.5333,55.6541,238800.0
2013-07-19 15:30:00,69.07,69.14,68.95,69.11,570300.0,55.646,55.7024,55.5494,55.6783,570300.0
2013-07-22 09:30:00,69.27,69.4,69.06,69.23,367200.0,55.8072,55.9119,55.638,55.7749,367200.0
2013-07-22 10:00:00,69.23,69.25,68.98,69.01,335000.0,55.7749,55.7911,55.5735,55.5977,335000.0
2013-07-22 10:30:00,69.01,69.24,69.01,69.19,201300.0,55.5977,55.783,55.5977,55.7427,201300.0
2013-07-22 11:00:00,69.19,69.26,69.12,69.24,216600.0,55.7427,55.7991,55.6863,55.783,216600.0
2013-07-22 11:30:00,69.24,69.26,69.19,69.2,124700.0,55.783,55.7991,55.7427,55.7508,124700.0
2013-07-22 12:00:00,69.2,69.28,69.01,69.06,121800.0,55.7508,55.8152,55.5977,55.638,121800.0
2013-07-22 12:30:00,69.07,69.13,68.93,68.96,193800.0,55.646,55.6944,55.5333,55.5574,193800.0
2013-07-22 13:00:00,68.97,68.98,68.84,68.85,127600.0,55.5655,55.5735,55.4607,55.4688,127600.0
2013-07-22 13:30:00,68.86,68.91,68.8,68.91,154700.0,55.4769,55.5171,55.4285,55.5171,154700.0
2013-07-22 14:00:00,68.91,69.16,68.87,69.05,258900.0,55.5171,55.7185,55.4849,55.6299,258900.0
2013-07-22 14:30:00,69.05,69.11,68.97,69.11,156200.0,55.6299,55.6783,55.5655,55.6783,156200.0
2013-07-22 15:00:00,69.1,69.12,69.04,69.1,169500.0,55.6702,55.6863,55.6219,55.6702,169500.0
2013-07-22 15:30:00,69.1,69.19,68.99,69.18,544300.0,55.6702,55.7427,55.5816,55.7347,544300.0
2013-07-23 09:30:00,69.24,69.35,68.81,69.35,224000.0,55.783,55.8716,55.4366,55.8716,224000.0
2013-07-23 10:00:00,69.35,69.38,68.96,69.03,195200.0,55.8716,55.8958,55.5574,55.6138,195200.0
2013-07-23 10:30:00,69.04,69.09,68.74,68.97,220700.0,55.6219,55.6622,55.3802,55.5655,220700.0
2013-07-23 11:00:00,68.96,69.13,68.93,69.01,102000.0,55.5574,55.6944,55.5333,55.5977,102000.0
2013-07-23 11:30:00,69.01,69.12,68.98,68.99,79000.0,55.5977,55.6863,55.5735,55.5816,79000.0
2013-07-23 12:00:00,68.99,69.04,68.85,68.89,88500.0,55.5816,55.6219,55.4688,55.501,88500.0
2013-07-23 12:30:00,68.89,69.12,68.89,69.02,76100.0,55.501,55.6863,55.501,55.6058,76100.0
2013-07-23 13:00:00,69.03,69.12,69.0,69.09,98200.0,55.6138,55.6863,55.5896,55.6622,98200.0
2013-07-23 13:30:00,69.08,69.16,69.06,69.13,256500.0,55.6541,55.7185,55.638,55.6944,256500.0
2013-07-23 14:00:00,69.13,69.14,69.03,69.06,100700.0,55.6944,55.7024,55.6138,55.638,100700.0
2013-07-23 14:30:00,69.06,69.15,69.04,69.12,163500.0,55.638,55.7105,55.6219,55.6863,163500.0
2013-07-23 15:00:00,69.13,69.22,69.12,69.2,205700.0,55.6944,55.7669,55.6863,55.7508,205700.0
2013-07-23 15:30:00,69.2,69.21,68.97,69.02,456400.0,55.7508,55.7588,55.5655,55.6058,456400.0
2013-07-24 09:30:00,69.14,69.42,68.99,69.37,398400.0,55.7024,55.928,55.5816,55.8877,398400.0
2013-07-24 10:00:00,69.3,69.49,69.1,69.29,126500.0,55.8313,55.9844,55.6702,55.8233,126500.0
2013-07-24 10:30:00,69.29,69.48,69.23,69.25,139400.0,55.8233,55.9764,55.7749,55.7911,139400.0
2013-07-24 11:00:00,69.25,69.28,68.92,68.94,125400.0,55.7911,55.8152,55.5252,55.5413,125400.0
2013-07-24 11:30:00,68.96,69.07,68.89,68.95,128900.0,55.5574,55.646,55.501,55.5494,128900.0
2013-07-24 12:00:00,68.95,68.96,68.77,68.8,94000.0,55.5494,55.5574,55.4043,55.4285,94000.0
2013-07-24 12:30:00,68.8,69.01,68.79,68.91,91700.0,55.4285,55.5977,55.4205,55.5171,91700.0
2013-07-24 13:00:00,68.91,69.04,68.86,68.94,81300.0,55.5171,55.6219,55.4769,55.5413,81300.0
2013-07-24 13:30:00,68.94,68.96,68.81,68.89,109900.0,55.5413,55.5574,55.4366,55.501,109900.0
2013-07-24 14:00:00,68.89,69.06,68.87,68.9,102600.0,55.501,55.638,55.4849,55.5091,102600.0
2013-07-24 14:30:00,68.9,68.93,68.77,68.84,106300.0,55.5091,55.5333,55.4043,55.4607,106300.0
2013-07-24 15:00:00,68.84,68.88,68.74,68.81,135900.0,55.4607,55.493,55.3802,55.4366,135900.0
2013-07-24 15:30:00,68.82,68.82,68.67,68.72,399100.0,55.4446,55.4446,55.3238,55.3641,399100.0
2013-07-25 09:30:00,68.06,68.4,67.25,68.24,675600.0,54.8323,55.1063,54.1798,54.9774,675600.0
2013-07-25 10:00:00,68.24,68.48,68.09,68.26,269200.0,54.9774,55.1707,54.8565,54.9935,269200.0
2013-07-25 10:30:00,68.27,68.33,67.99,68.1,206600.0,55.0015,55.0499,54.7759,54.8646,206600.0
2013-07-25 11:00:00,68.11,68.11,67.93,68.01,250200.0,54.8726,54.8726,54.7276,54.7921,250200.0
2013-07-25 11:30:00,68.01,68.27,68.0,68.08,129500.0,54.7921,55.0015,54.784,54.8485,129500.0
2013-07-25 12:00:00,68.08,68.11,67.91,68.03,187700.0,54.8485,54.8726,54.7115,54.8082,187700.0
2013-07-25 12:30:00,68.04,68.27,68.0,68.23,110900.0,54.8162,55.0015,54.784,54.9693,110900.0
2013-07-25 13:00:00,68.23,68.31,68.2,68.27,73000.0,54.9693,55.0337,54.9451,55.0015,73000.0
2013-07-25 13:30:00,68.27,68.34,68.23,68.28,69400.0,55.0015,55.0579,54.9693,55.0096,69400.0
2013-07-25 14:00:00,68.28,68.42,68.14,68.16,133500.0,55.0096,55.1224,54.8968,54.9129,133500.0
2013-07-25 14:30:00,68.15,68.24,68.11,68.21,186100.0,54.9048,54.9774,54.8726,54.9532,186100.0
2013-07-25 15:00:00,68.21,68.5,68.21,68.36,265200.0,54.9532,55.1868,54.9532,55.074,265200.0
2013-07-25 15:30:00,68.36,68.76,68.35,68.71,801400.0,55.074,55.3963,55.066,55.356,801400.0
2013-07-26 09:30:00,68.29,68.5,68.11,68.26,243800.0,55.0176,55.1868,54.8726,54.9935,243800.0
2013-07-26 10:00:00,68.26,68.38,68.19,68.22,162900.0,54.9935,55.0901,54.9371,54.9612,162900.0
2013-07-26 10:30:00,68.22,68.25,67.86,67.92,123100.0,54.9612,54.9854,54.6712,54.7195,123100.0
2013-07-26 11:00:00,67.9,68.1,67.86,68.04,116600.0,54.7034,54.8646,54.6712,54.8162,116600.0
2013-07-26 11:30:00,68.03,68.31,68.02,68.27,115400.0,54.8082,55.0337,54.8001,55.0015,115400.0
2013-07-26 12:00:00,68.27,68.37,68.21,68.28,93700.0,55.0015,55.0821,54.9532,55.0096,93700.0
2013-07-26 12:30:00,68.29,68.31,68.2,68.26,157000.0,55.0176,55.0337,54.9451,54.9935,157000.0
2013-07-26 13:00:00,68.26,68.37,68.25,68.34,64100.0,54.9935,55.0821,54.9854,55.0579,64100.0
2013-07-26 13:30:00,68.34,68.39,68.28,68.28,78900.0,55.0579,55.0982,55.0096,55.0096,78900.0
2013-07-26 14:00:00,68.28,68.4,68.24,68.26,147600.0,55.0096,55.1063,54.9774,54.9935,147600.0
2013-07-26 14:30:00,68.26,68.48,68.26,68.42,135000.0,54.9935,55.1707,54.9935,55.1224,135000.0
2013-07-26 15:00:00,68.42,68.5,68.37,68.48,138400.0,55.1224,55.1868,55.0821,55.1707,138400.0
2013-07-26 15:30:00,68.48,68.78,68.46,68.75,627000.0,55.1707,55.4124,55.1546,55.3882,627000.0
2013-07-29 09:30:00,68.42,68.53,68.23,68.29,126800.0,55.1224,55.211,54.9693,55.0176,126800.0
2013-07-29 10:00:00,68.28,68.53,68.18,68.5,141900.0,55.0096,55.211,54.929,55.1868,141900.0
2013-07-29 10:30:00,68.5,68.5,68.23,68.4,110600.0,55.1868,55.1868,54.9693,55.1063,110600.0
2013-07-29 11:00:00,68.38,68.43,68.22,68.29,176300.0,55.0901,55.1304,54.9612,55.0176,176300.0
2013-07-29 11:30:00,68.27,68.35,68.24,68.28,75200.0,55.0015,55.066,54.9774,55.0096,75200.0
2013-07-29 12:00:00,68.29,68.32,68.28,68.28,106000.0,55.0176,55.0418,55.0096,55.0096,106000.0
2013-07-29 12:30:00,68.28,68.37,68.27,68.35,56800.0,55.0096,55.0821,55.0015,55.066,56800.0
2013-07-29 13:00:00,68.36,68.4,68.33,68.34,46800.0,55.074,55.1063,55.0499,55.0579,46800.0
2013-07-29 13:30:00,68.34,68.47,68.34,68.41,46300.0,55.0579,55.1627,55.0579,55.1143,46300.0
2013-07-29 14:00:00,68.42,68.54,68.41,68.42,93500.0,55.1224,55.219,55.1143,55.1224,93500.0
2013-07-29 14:30:00,68.43,68.45,68.34,68.35,99500.0,55.1304,55.1465,55.0579,55.066,99500.0
2013-07-29 15:00:00,68.34,68.42,68.34,68.41,130900.0,55.0579,55.1224,55.0579,55.1143,130900.0
2013-07-29 15:30:00,68.41,68.48,68.28,68.46,599100.0,55.1143,55.1707,55.0096,55.1546,599100.0
2013-07-30 09:30:00,68.97,69.0,68.4,68.42,179000.0,55.5655,55.5896,55.1063,55.1224,179000.0
2013-07-30 10:00:00,68.42,68.71,68.34,68.44,172800.0,55.1224,55.356,55.0579,55.1385,172800.0
2013-07-30 10:30:00,68.45,68.55,68.26,68.36,112700.0,55.1465,55.2271,54.9935,55.074,112700.0
2013-07-30 11:00:00,68.36,68.55,68.28,68.51,110800.0,55.074,55.2271,55.0096,55.1949,110800.0
2013-07-30 11:30:00,68.52,68.7,68.41,68.65,129900.0,55.2029,55.348,55.1143,55.3077,129900.0
2013-07-30 12:00:00,68.65,68.71,68.52,68.66,111700.0,55.3077,55.356,55.2029,55.3157,111700.0
2013-07-30 12:30:00,68.66,68.71,68.6,68.67,97200.0,55.3157,55.356,55.2674,55.3238,97200.0
2013-07-30 13:00:00,68.67,68.74,68.56,68.6,142100.0,55.3238,55.3802,55.2352,55.2674,142100.0
2013-07-30 13:30:00,68.58,68.63,68.52,68.62,124100.0,55.2513,55.2916,55.2029,55.2835,124100.0
2013-07-30 14:00:00,68.62,68.65,68.56,68.63,150500.0,55.2835,55.3077,55.2352,55.2916,150500.0
2013-07-30 14:30:00,68.64,68.8,68.63,68.69,164200.0,55.2996,55.4285,55.2916,55.3399,164200.0
2013-07-30 15:00:00,68.68,68.8,68.63,68.78,183300.0,55.3318,55.4285,55.2916,55.4124,183300.0
2013-07-30 15:30:00,68.79,69.22,68.73,69.17,1187200.0,55.4205,55.7669,55.3721,55.7266,1187200.0
2013-07-31 09:30:00,69.13,69.52,69.09,69.35,299100.0,55.6944,56.0086,55.6622,55.8716,299100.0
2013-07-31 10:00:00,69.35,69.42,69.22,69.25,230500.0,55.8716,55.928,55.7669,55.7911,230500.0
2013-07-31 10:30:00,69.26,69.35,69.18,69.25,213200.0,55.7991,55.8716,55.7347,55.7911,213200.0
2013-07-31 11:00:00,69.24,69.34,69.15,69.19,179900.0,55.783,55.8636,55.7105,55.7427,179900.0
2013-07-31 11:30:00,69.19,69.31,68.7,68.7,337900.0,55.7427,55.8394,55.348,55.348,337900.0
2013-07-31 12:00:00,68.71,69.32,68.5,68.93,650500.0,55.356,55.8475,55.1868,55.5333,650500.0
2013-07-31 12:30:00,68.94,69.01,68.86,68.89,206700.0,55.5413,55.5977,55.4769,55.501,206700.0
2013-07-31 13:00:00,68.9,69.01,68.81,68.96,145000.0,55.5091,55.5977,55.4366,55.5574,145000.0
2013-07-31 13:30:00,68.97,69.15,68.97,69.11,158100.0,55.5655,55.7105,55.5655,55.6783,158100.0
2013-07-31 14:00:00,69.13,69.3,68.84,68.99,190100.0,55.6944,55.8313,55.4607,55.5816,190100.0
2013-07-31 14:30:00,69.0,69.29,69.0,69.28,156800.0,55.5896,55.8233,55.5896,55.8152,156800.0
2013-07-31 15:00:00,69.28,69.29,68.83,69.15,242500.0,55.8152,55.8233,55.4527,55.7105,242500.0
2013-07-31 15:30:00,69.15,69.22,68.75,69.03,1633500.0,55.7105,55.7669,55.3882,55.6138,1633500.0
2013-08-01 09:30:00,69.48,69.79,69.1,69.1,264100.0,56.2173,56.4681,55.9098,55.9098,264100.0
2013-08-01 10:00:00,69.1,69.5,69.06,69.43,225800.0,55.9098,56.2335,55.8775,56.1768,225800.0
2013-08-01 10:30:00,69.43,69.46,69.23,69.28,157200.0,56.1768,56.2011,56.015,56.0555,157200.0
2013-08-01 11:00:00,69.29,69.38,69.22,69.27,161600.0,56.0636,56.1364,56.0069,56.0474,161600.0
2013-08-01 11:30:00,69.28,69.31,69.04,69.17,131700.0,56.0555,56.0797,55.8613,55.9665,131700.0
2013-08-01 12:00:00,69.18,69.19,69.06,69.06,105600.0,55.9746,55.9826,55.8775,55.8775,105600.0
2013-08-01 12:30:00,69.07,69.17,69.04,69.08,80200.0,55.8856,55.9665,55.8613,55.8936,80200.0
2013-08-01 13:00:00,69.1,69.1,68.88,68.91,112800.0,55.9098,55.9098,55.7318,55.7561,112800.0
2013-08-01 13:30:00,68.91,69.07,68.89,69.06,93700.0,55.7561,55.8856,55.7399,55.8775,93700.0
2013-08-01 14:00:00,69.06,69.32,69.04,69.27,165800.0,55.8775,56.0878,55.8613,56.0474,165800.0
2013-08-01 14:30:00,69.27,69.51,69.27,69.44,200000.0,56.0474,56.2416,56.0474,56.1849,200000.0
2013-08-01 15:00:00,69.45,69.49,69.33,69.46,254600.0,56.193,56.2254,56.0959,56.2011,254600.0
2013-08-01 15:30:00,69.46,69.74,69.44,69.71,785200.0,56.2011,56.4277,56.1849,56.4034,785200.0
2013-08-02 09:30:00,69.46,69.67,69.35,69.56,146200.0,56.2011,56.371,56.1121,56.282,146200.0
2013-08-02 10:00:00,69.56,69.64,69.35,69.61,148800.0,56.282,56.3467,56.1121,56.3225,148800.0
2013-08-02 10:30:00,69.62,69.69,69.49,69.55,194600.0,56.3306,56.3872,56.2254,56.2739,194600.0
2013-08-02 11:00:00,69.55,69.63,69.53,69.59,157100.0,56.2739,56.3387,56.2577,56.3063,157100.0
2013-08-02 11:30:00,69.6,69.62,69.46,69.51,136400.0,56.3144,56.3306,56.2011,56.2416,136400.0
2013-08-02 12:00:00,69.51,69.57,69.49,69.51,87600.0,56.2416,56.2901,56.2254,56.2416,87600.0
2013-08-02 12:30:00,69.5,69.71,69.5,69.66,181700.0,56.2335,56.4034,56.2335,56.3629,181700.0
2013-08-02 13:00:00,69.65,69.72,69.61,69.64,210400.0,56.3548,56.4115,56.3225,56.3467,210400.0
2013-08-02 13:30:00,69.64,69.64,69.55,69.55,145500.0,56.3467,56.3467,56.2739,56.2739,145500.0
2013-08-02 14:00:00,69.55,69.63,69.53,69.59,140400.0,56.2739,56.3387,56.2577,56.3063,140400.0
2013-08-02 14:30:00,69.59,69.63,69.54,69.57,134000.0,56.3063,56.3387,56.2658,56.2901,134000.0
2013-08-02 15:00:00,69.58,69.59,69.45,69.5,123000.0,56.2982,56.3063,56.193,56.2335,123000.0
2013-08-02 15:30:00,69.51,69.72,69.47,69.58,484400.0,56.2416,56.4115,56.2092,56.2982,484400.0
2013-08-05 09:30:00,69.37,69.63,69.13,69.5,190500.0,56.1283,56.3387,55.9341,56.2335,190500.0
2013-08-05 10:00:00,69.5,69.59,69.42,69.5,149400.0,56.2335,56.3063,56.1687,56.2335,149400.0
2013-08-05 10:30:00,69.5,69.64,69.44,69.49,167800.0,56.2335,56.3467,56.1849,56.2254,167800.0
2013-08-05 11:00:00,69.49,69.59,69.46,69.51,107000.0,56.2254,56.3063,56.2011,56.2416,107000.0
2013-08-05 11:30:00,69.52,69.54,69.44,69.53,90000.0,56.2497,56.2658,56.1849,56.2577,90000.0
2013-08-05 12:00:00,69.54,69.58,69.49,69.49,150700.0,56.2658,56.2982,56.2254,56.2254,150700.0
2013-08-05 12:30:00,69.49,69.51,69.43,69.47,73600.0,56.2254,56.2416,56.1768,56.2092,73600.0
2013-08-05 13:00:00,69.48,69.54,69.4,69.51,192100.0,56.2173,56.2658,56.1526,56.2416,192100.0
2013-08-05 13:30:00,69.51,69.54,69.47,69.51,80000.0,56.2416,56.2658,56.2092,56.2416,80000.0
2013-08-05 14:00:00,69.5,69.54,69.48,69.49,126800.0,56.2335,56.2658,56.2173,56.2254,126800.0
2013-08-05 14:30:00,69.5,69.52,69.44,69.5,126400.0,56.2335,56.2497,56.1849,56.2335,126400.0
2013-08-05 15:00:00,69.5,69.52,69.44,69.49,143100.0,56.2335,56.2497,56.1849,56.2254,143100.0
2013-08-05 15:30:00,69.48,69.55,69.46,69.5,254600.0,56.2173,56.2739,56.2011,56.2335,254600.0
2013-08-06 09:30:00,69.44,69.53,69.09,69.26,229900.0,56.1849,56.2577,55.9017,56.0393,229900.0
2013-08-06 10:00:00,69.25,69.29,69.11,69.2,243000.0,56.0312,56.0636,55.9179,55.9907,243000.0
2013-08-06 10:30:00,69.2,69.2,68.87,68.89,234500.0,55.9907,55.9907,55.7237,55.7399,234500.0
2013-08-06 11:00:00,68.87,69.09,68.84,69.05,118400.0,55.7237,55.9017,55.6995,55.8694,118400.0
2013-08-06 11:30:00,69.04,69.16,69.0,69.15,122700.0,55.8613,55.9584,55.8289,55.9503,122700.0
2013-08-06 12:00:00,69.15,69.19,68.97,69.02,121200.0,55.9503,55.9826,55.8046,55.8451,121200.0
2013-08-06 12:30:00,69.02,69.11,69.02,69.1,88200.0,55.8451,55.9179,55.8451,55.9098,88200.0
2013-08-06 13:00:00,69.11,69.2,69.1,69.16,99500.0,55.9179,55.9907,55.9098,55.9584,99500.0
2013-08-06 13:30:00,69.16,69.2,69.15,69.2,96500.0,55.9584,55.9907,55.9503,55.9907,96500.0
2013-08-06 14:00:00,69.19,69.22,69.12,69.19,161500.0,55.9826,56.0069,55.926,55.9826,161500.0
2013-08-06 14:30:00,69.18,69.2,69.04,69.05,201800.0,55.9746,55.9907,55.8613,55.8694,201800.0
2013-08-06 15:00:00,69.06,69.18,69.04,69.15,209500.0,55.8775,55.9746,55.8613,55.9503,209500.0
2013-08-06 15:30:00,69.15,69.3,69.13,69.29,572700.0,55.9503,56.0716,55.9341,56.0636,572700.0
2013-08-07 09:30:00,69.03,69.03,68.61,68.69,334100.0,55.8532,55.8532,55.5134,55.5781,334100.0
2013-08-07 10:00:00,68.69,68.72,68.03,68.03,489700.0,55.5781,55.6024,55.0441,55.0441,489700.0
2013-08-07 10:30:00,68.04,68.4,67.87,68.4,418800.0,55.0522,55.3434,54.9146,55.3434,418800.0
2013-08-07 11:00:00,68.41,68.44,68.27,68.44,241200.0,55.3515,55.3758,55.2383,55.3758,241200.0
2013-08-07 11:30:00,68.44,68.53,68.27,68.29,248500.0,55.3758,55.4486,55.2383,55.2544,248500.0
2013-08-07 12:00:00,68.29,68.35,68.2,68.2,128100.0,55.2544,55.303,55.1816,55.1816,128100.0
2013-08-07 12:30:00,68.2,68.33,68.18,68.2,96900.0,55.1816,55.2868,55.1654,55.1816,96900.0
2013-08-07 13:00:00,68.22,68.42,68.22,68.37,139000.0,55.1978,55.3596,55.1978,55.3192,139000.0
2013-08-07 13:30:00,68.37,68.4,68.09,68.11,192100.0,55.3192,55.3434,55.0926,55.1088,192100.0
2013-08-07 14:00:00,68.11,68.27,68.0,68.03,236400.0,55.1088,55.2383,55.0198,55.0441,236400.0
2013-08-07 14:30:00,68.03,68.14,68.0,68.05,265700.0,55.0441,55.1331,55.0198,55.0603,265700.0
2013-08-07 15:00:00,68.05,68.13,67.99,68.02,294100.0,55.0603,55.125,55.0117,55.036,294100.0
2013-08-07 15:30:00,68.03,68.13,67.91,67.93,685500.0,55.0441,55.125,54.947,54.9632,685500.0
2013-08-08 09:30:00,68.49,68.81,68.33,68.56,272600.0,55.4163,55.6752,55.2868,55.4729,272600.0
2013-08-08 10:00:00,68.56,68.8,68.55,68.76,343100.0,55.4729,55.6671,55.4648,55.6347,343100.0
2013-08-08 10:30:00,68.78,68.78,68.18,68.31,257600.0,55.6509,55.6509,55.1654,55.2706,257600.0
2013-08-08 11:00:00,68.31,68.39,68.17,68.38,214700.0,55.2706,55.3354,55.1573,55.3273,214700.0
2013-08-08 11:30:00,68.38,68.44,68.32,68.38,170600.0,55.3273,55.3758,55.2787,55.3273,170600.0
2013-08-08 12:00:00,68.38,68.64,68.38,68.54,154400.0,55.3273,55.5376,55.3273,55.4567,154400.0
2013-08-08 12:30:00,68.55,68.73,68.53,68.73,109000.0,55.4648,55.6105,55.4486,55.6105,109000.0
2013-08-08 13:00:00,68.73,68.78,68.62,68.64,123900.0,55.6105,55.6509,55.5214,55.5376,123900.0
2013-08-08 13:30:00,68.64,68.66,68.58,68.63,111000.0,55.5376,55.5538,55.4891,55.5295,111000.0
2013-08-08 14:00:00,68.63,68.7,68.57,68.61,143300.0,55.5295,55.5862,55.481,55.5134,143300.0
2013-08-08 14:30:00,68.62,68.64,68.44,68.47,131900.0,55.5214,55.5376,55.3758,55.4001,131900.0
2013-08-08 15:00:00,68.47,68.56,68.44,68.56,168600.0,55.4001,55.4729,55.3758,55.4729,168600.0
2013-08-08 15:30:00,68.56,68.6,68.41,68.42,375200.0,55.4729,55.5053,55.3515,55.3596,375200.0
2013-08-09 09:30:00,68.41,68.8,68.21,68.79,100000.0,55.3515,55.6671,55.1897,55.659,100000.0
2013-08-09 10:00:00,68.78,68.83,68.64,68.8,186800.0,55.6509,55.6914,55.5376,55.6671,186800.0
2013-08-09 10:30:00,68.79,68.81,68.63,68.66,150100.0,55.659,55.6752,55.5295,55.5538,150100.0
2013-08-09 11:00:00,68.67,68.67,68.27,68.42,168000.0,55.5619,55.5619,55.2383,55.3596,168000.0
2013-08-09 11:30:00,68.42,68.54,68.39,68.46,110500.0,55.3596,55.4567,55.3354,55.392,110500.0
2013-08-09 12:00:00,68.46,68.49,68.29,68.47,131600.0,55.392,55.4163,55.2544,55.4001,131600.0
2013-08-09 12:30:00,68.47,68.53,68.35,68.46,128500.0,55.4001,55.4486,55.303,55.392,128500.0
2013-08-09 13:00:00,68.45,68.46,68.25,68.31,75500.0,55.3839,55.392,55.2221,55.2706,75500.0
2013-08-09 13:30:00,68.31,68.41,68.26,68.38,67900.0,55.2706,55.3515,55.2302,55.3273,67900.0
2013-08-09 14:00:00,68.38,68.42,68.28,68.35,120700.0,55.3273,55.3596,55.2463,55.303,120700.0
2013-08-09 14:30:00,68.36,68.4,68.2,68.25,131000.0,55.3111,55.3434,55.1816,55.2221,131000.0
2013-08-09 15:00:00,68.26,68.34,68.17,68.26,150800.0,55.2302,55.2949,55.1573,55.2302,150800.0
2013-08-09 15:30:00,68.26,68.4,68.2,68.23,528800.0,55.2302,55.3434,55.1816,55.2059,528800.0
2013-08-12 09:30:00,68.0,68.33,67.74,68.09,158300.0,55.0198,55.2868,54.8094,55.0926,158300.0
2013-08-12 10:00:00,68.1,68.28,68.09,68.2,162000.0,55.1007,55.2463,55.0926,55.1816,162000.0
2013-08-12 10:30:00,68.19,68.4,68.17,68.38,100900.0,55.1735,55.3434,55.1573,55.3273,100900.0
2013-08-12 11:00:00,68.37,68.5,68.27,68.44,103100.0,55.3192,55.4244,55.2383,55.3758,103100.0
2013-08-12 11:30:00,68.45,68.45,68.25,68.32,108300.0,55.3839,55.3839,55.2221,55.2787,108300.0
2013-08-12 12:00:00,68.32,68.36,68.3,68.3,71800.0,55.2787,55.3111,55.2625,55.2625,71800.0
2013-08-12 12:30:00,68.29,68.31,68.19,68.27,93900.0,55.2544,55.2706,55.1735,55.2383,93900.0
2013-08-12 13:00:00,68.27,68.31,68.12,68.27,92500.0,55.2383,55.2706,55.1169,55.2383,92500.0
2013-08-12 13:30:00,68.27,68.36,68.26,68.35,99200.0,55.2383,55.3111,55.2302,55.303,99200.0
2013-08-12 14:00:00,68.34,68.39,68.31,68.36,155200.0,55.2949,55.3354,55.2706,55.3111,155200.0
2013-08-12 14:30:00,68.37,68.37,68.26,68.29,135300.0,55.3192,55.3192,55.2302,55.2544,135300.0
2013-08-12 15:00:00,68.29,68.45,68.27,68.39,101500.0,55.2544,55.3839,55.2383,55.3354,101500.0
2013-08-12 15:30:00,68.39,68.47,68.37,68.43,200100.0,55.3354,55.4001,55.3192,55.3677,200100.0
2013-08-13 09:30:00,68.38,68.53,68.09,68.25,119900.0,55.3273,55.4486,55.0926,55.2221,119900.0
2013-08-13 10:00:00,68.25,68.25,67.97,67.99,154400.0,55.2221,55.2221,54.9955,55.0117,154400.0
2013-08-13 10:30:00,67.97,68.24,67.91,68.14,129800.0,54.9955,55.214,54.947,55.1331,129800.0
2013-08-13 11:00:00,68.13,68.24,68.11,68.2,49200.0,55.125,55.214,55.1088,55.1816,49200.0
2013-08-13 11:30:00,68.21,68.28,68.09,68.28,55600.0,55.1897,55.2463,55.0926,55.2463,55600.0
2013-08-13 12:00:00,68.27,68.58,68.2,68.57,85600.0,55.2383,55.4891,55.1816,55.481,85600.0
2013-08-13 12:30:00,68.58,68.76,68.58,68.67,63500.0,55.4891,55.6347,55.4891,55.5619,63500.0
2013-08-13 13:00:00,68.66,68.88,68.64,68.86,64700.0,55.5538,55.7318,55.5376,55.7156,64700.0
2013-08-13 13:30:00,68.86,68.88,68.65,68.7,119600.0,55.7156,55.7318,55.5457,55.5862,119600.0
2013-08-13 14:00:00,68.71,68.73,68.64,68.71,85300.0,55.5943,55.6105,55.5376,55.5943,85300.0
2013-08-13 14:30:00,68.71,68.71,68.57,68.64,78700.0,55.5943,55.5943,55.481,55.5376,78700.0
2013-08-13 15:00:00,68.65,68.72,68.59,68.62,60900.0,55.5457,55.6024,55.4972,55.5214,60900.0
2013-08-13 15:30:00,68.61,68.66,68.5,68.56,200400.0,55.5134,55.5538,55.4244,55.4729,200400.0
2013-08-14 09:30:00,68.45,68.67,68.34,68.59,96300.0,55.3839,55.5619,55.2949,55.4972,96300.0
2013-08-14 10:00:00,68.63,68.73,68.4,68.65,123600.0,55.5295,55.6105,55.3434,55.5457,123600.0
2013-08-14 10:30:00,68.64,68.71,68.48,68.49,75300.0,55.5376,55.5943,55.4082,55.4163,75300.0
2013-08-14 11:00:00,68.49,68.6,68.46,68.49,94300.0,55.4163,55.5053,55.392,55.4163,94300.0
2013-08-14 11:30:00,68.49,68.58,68.4,68.46,146700.0,55.4163,55.4891,55.3434,55.392,146700.0
2013-08-14 12:00:00,68.45,68.72,68.41,68.72,75200.0,55.3839,55.6024,55.3515,55.6024,75200.0
2013-08-14 12:30:00,68.71,68.74,68.63,68.7,58700.0,55.5943,55.6185,55.5295,55.5862,58700.0
2013-08-14 13:00:00,68.7,68.76,68.6,68.66,46000.0,55.5862,55.6347,55.5053,55.5538,46000.0
2013-08-14 13:30:00,68.63,68.66,68.48,68.57,89800.0,55.5295,55.5538,55.4082,55.481,89800.0
2013-08-14 14:00:00,68.56,68.63,68.46,68.51,80900.0,55.4729,55.5295,55.392,55.4324,80900.0
2013-08-14 14:30:00,68.52,68.54,68.45,68.49,84900.0,55.4405,55.4567,55.3839,55.4163,84900.0
2013-08-14 15:00:00,68.5,68.59,68.45,68.46,113600.0,55.4244,55.4972,55.3839,55.392,113600.0
2013-08-14 15:30:00,68.46,68.51,68.36,68.36,207800.0,55.392,55.4324,55.3111,55.3111,207800.0
2013-08-15 09:30:00,68.08,68.25,67.58,67.68,208700.0,55.0845,55.2221,54.68,54.7609,208700.0
2013-08-15 10:00:00,67.68,67.84,67.52,67.62,183900.0,54.7609,54.8903,54.6314,54.7123,183900.0
2013-08-15 10:30:00,67.62,67.65,67.42,67.47,188000.0,54.7123,54.7366,54.5505,54.591,188000.0
2013-08-15 11:00:00,67.47,67.73,67.41,67.59,166900.0,54.591,54.8013,54.5424,54.6881,166900.0
2013-08-15 11:30:00,67.59,67.66,67.47,67.47,99400.0,54.6881,54.7447,54.591,54.591,99400.0
2013-08-15 12:00:00,67.48,67.5,67.23,67.26,112600.0,54.5991,54.6152,54.3968,54.4211,112600.0
2013-08-15 12:30:00,67.28,67.4,67.22,67.25,85600.0,54.4372,54.5343,54.3887,54.413,85600.0
2013-08-15 13:00:00,67.25,67.32,67.23,67.25,80600.0,54.413,54.4696,54.3968,54.413,80600.0
2013-08-15 13:30:00,67.24,67.43,67.24,67.33,60400.0,54.4049,54.5586,54.4049,54.4777,60400.0
2013-08-15 14:00:00,67.34,67.35,67.01,67.12,189600.0,54.4858,54.4939,54.2188,54.3078,189600.0
2013-08-15 14:30:00,67.12,67.15,66.97,67.08,175000.0,54.3078,54.3321,54.1864,54.2754,175000.0
2013-08-15 15:00:00,67.09,67.13,66.84,66.92,202500.0,54.2835,54.3159,54.0812,54.146,202500.0
2013-08-15 15:30:00,66.93,67.05,66.82,66.99,542000.0,54.154,54.2511,54.065,54.2026,542000.0
2013-08-16 09:30:00,66.89,67.43,66.84,67.22,380700.0,54.1217,54.5586,54.0812,54.3887,380700.0
2013-08-16 10:00:00,67.21,67.47,67.1,67.35,172600.0,54.3806,54.591,54.2916,54.4939,172600.0
2013-08-16 10:30:00,67.34,67.43,67.26,67.4,81600.0,54.4858,54.5586,54.4211,54.5343,81600.0
2013-08-16 11:00:00,67.41,67.47,67.29,67.36,119100.0,54.5424,54.591,54.4453,54.502,119100.0
2013-08-16 11:30:00,67.35,67.59,67.34,67.57,75000.0,54.4939,54.6881,54.4858,54.6719,75000.0
2013-08-16 12:00:00,67.58,67.69,67.55,67.57,105900.0,54.68,54.769,54.6557,54.6719,105900.0
2013-08-16 12:30:00,67.57,67.58,67.38,67.41,110100.0,54.6719,54.68,54.5181,54.5424,110100.0
2013-08-16 13:00:00,67.42,67.44,67.28,67.32,88200.0,54.5505,54.5667,54.4372,54.4696,88200.0
2013-08-16 13:30:00,67.32,67.33,67.19,67.25,71500.0,54.4696,54.4777,54.3644,54.413,71500.0
2013-08-16 14:00:00,67.25,67.32,67.08,67.21,135900.0,54.413,54.4696,54.2754,54.3806,135900.0
2013-08-16 14:30:00,67.21,67.39,67.17,67.36,124000.0,54.3806,54.5262,54.3482,54.502,124000.0
2013-08-16 15:00:00,67.36,67.43,67.23,67.29,183600.0,54.502,54.5586,54.3968,54.4453,183600.0
2013-08-16 15:30:00,67.29,67.34,67.17,67.18,374200.0,54.4453,54.4858,54.3482,54.3563,374200.0
2013-08-19 09:30:00,66.87,67.22,66.58,67.15,262900.0,54.1055,54.3887,53.8709,54.3321,262900.0
2013-08-19 10:00:00,67.14,67.16,66.75,66.79,106800.0,54.324,54.3401,54.0084,54.0408,106800.0
2013-08-19 10:30:00,66.78,66.82,66.6,66.64,150200.0,54.0327,54.065,53.887,53.9194,150200.0
2013-08-19 11:00:00,66.62,66.74,66.54,66.59,89700.0,53.9032,54.0003,53.8385,53.8789,89700.0
2013-08-19 11:30:00,66.59,66.6,66.36,66.44,137500.0,53.8789,53.887,53.6928,53.7576,137500.0
2013-08-19 12:00:00,66.44,66.52,66.36,66.37,61700.0,53.7576,53.8223,53.6928,53.7009,61700.0
2013-08-19 12:30:00,66.37,66.42,66.27,66.41,121900.0,53.7009,53.7414,53.62,53.7333,121900.0
2013-08-19 13:00:00,66.41,66.41,66.32,66.4,45600.0,53.7333,53.7333,53.6605,53.7252,45600.0
2013-08-19 13:30:00,66.39,66.4,66.27,66.35,97800.0,53.7171,53.7252,53.62,53.6848,97800.0
2013-08-19 14:00:00,66.35,66.36,66.11,66.16,124400.0,53.6848,53.6928,53.4906,53.531,124400.0
2013-08-19 14:30:00,66.16,66.23,66.04,66.21,161600.0,53.531,53.5877,53.4339,53.5715,161600.0
2013-08-19 15:00:00,66.21,66.22,66.05,66.05,138500.0,53.5715,53.5796,53.442,53.442,138500.0
2013-08-19 15:30:00,66.06,66.1,65.89,65.89,382900.0,53.4501,53.4825,53.3126,53.3126,382900.0
2013-08-20 09:30:00,65.96,66.0,65.67,65.77,146400.0,53.3692,53.4016,53.1346,53.2155,146400.0
2013-08-20 10:00:00,65.78,66.06,65.77,66.01,220600.0,53.2236,53.4501,53.2155,53.4097,220600.0
2013-08-20 10:30:00,65.99,66.23,65.95,66.16,96000.0,53.3935,53.5877,53.3611,53.531,96000.0
2013-08-20 11:00:00,66.16,66.41,66.16,66.4,128400.0,53.531,53.7333,53.531,53.7252,128400.0
2013-08-20 11:30:00,66.38,66.7,66.37,66.67,118900.0,53.709,53.9679,53.7009,53.9437,118900.0
2013-08-20 12:00:00,66.67,66.94,66.65,66.94,132500.0,53.9437,54.1621,53.9275,54.1621,132500.0
2013-08-20 12:30:00,66.94,66.97,66.81,66.94,113400.0,54.1621,54.1864,54.057,54.1621,113400.0
2013-08-20 13:00:00,66.93,67.04,66.8,66.83,73600.0,54.154,54.243,54.0489,54.0731,73600.0
2013-08-20 13:30:00,66.84,66.99,66.84,66.87,66300.0,54.0812,54.2026,54.0812,54.1055,66300.0
2013-08-20 14:00:00,66.85,66.94,66.75,66.89,91900.0,54.0893,54.1621,54.0084,54.1217,91900.0
2013-08-20 14:30:00,66.88,66.99,66.7,66.9,146700.0,54.1136,54.2026,53.9679,54.1298,146700.0
2013-08-20 15:00:00,66.89,66.93,66.82,66.87,115300.0,54.1217,54.154,54.065,54.1055,115300.0
2013-08-20 15:30:00,66.88,66.9,66.59,66.61,353100.0,54.1136,54.1298,53.8789,53.8951,353100.0
2013-08-21 09:30:00,66.38,66.53,66.22,66.35,142000.0,53.709,53.8304,53.5796,53.6848,142000.0
2013-08-21 10:00:00,66.39,66.55,66.27,66.32,145800.0,53.7171,53.8466,53.62,53.6605,145800.0
2013-08-21 10:30:00,66.33,66.47,66.13,66.38,97100.0,53.6686,53.7819,53.5068,53.709,97100.0
2013-08-21 11:00:00,66.37,66.39,66.02,66.03,84000.0,53.7009,53.7171,53.4178,53.4258,84000.0
2013-08-21 11:30:00,66.03,66.16,65.88,66.01,85800.0,53.4258,53.531,53.3045,53.4097,85800.0
2013-08-21 12:00:00,66.02,66.08,65.91,66.06,121200.0,53.4178,53.4663,53.3287,53.4501,121200.0
2013-08-21 12:30:00,66.06,66.24,66.06,66.21,63700.0,53.4501,53.5958,53.4501,53.5715,63700.0
2013-08-21 13:00:00,66.2,66.3,66.12,66.28,62200.0,53.5634,53.6443,53.4987,53.6281,62200.0
2013-08-21 13:30:00,66.27,66.42,66.25,66.39,55300.0,53.62,53.7414,53.6038,53.7171,55300.0
2013-08-21 14:00:00,66.37,66.4,65.85,66.33,227600.0,53.7009,53.7252,53.2802,53.6686,227600.0
2013-08-21 14:30:00,66.33,66.82,66.33,66.67,113800.0,53.6686,54.065,53.6686,53.9437,113800.0
2013-08-21 15:00:00,66.69,66.76,66.53,66.57,117600.0,53.9599,54.0165,53.8304,53.8628,117600.0
2013-08-21 15:30:00,66.58,66.67,66.07,66.14,329900.0,53.8709,53.9437,53.4582,53.5148,329900.0
2013-08-22 09:30:00,66.58,67.03,66.33,66.86,180900.0,53.8709,54.235,53.6686,54.0974,180900.0
2013-08-22 10:00:00,66.87,67.0,66.73,66.89,95700.0,54.1055,54.2107,53.9922,54.1217,95700.0
2013-08-22 10:30:00,66.9,66.95,66.71,66.74,59000.0,54.1298,54.1702,53.976,54.0003,59000.0
2013-08-22 11:00:00,66.75,66.79,66.42,66.46,132800.0,54.0084,54.0408,53.7414,53.7738,132800.0
2013-08-22 11:30:00,66.46,66.63,66.46,66.5,97900.0,53.7738,53.9113,53.7738,53.8061,97900.0
2013-08-22 12:00:00,66.52,66.56,66.44,66.45,54100.0,53.8223,53.8547,53.7576,53.7657,54100.0
2013-08-22 12:30:00,66.45,66.51,66.19,66.25,57100.0,53.7657,53.8142,53.5553,53.6038,57100.0
2013-08-22 13:00:00,66.26,66.59,66.23,66.49,105400.0,53.6119,53.8789,53.5877,53.798,105400.0
2013-08-22 13:30:00,66.49,66.63,66.4,66.54,143300.0,53.798,53.9113,53.7252,53.8385,143300.0
2013-08-22 14:00:00,66.52,66.56,66.35,66.38,49000.0,53.8223,53.8547,53.6848,53.709,49000.0
2013-08-22 14:30:00,66.38,66.54,66.34,66.42,42100.0,53.709,53.8385,53.6767,53.7414,42100.0
2013-08-22 15:00:00,66.44,66.79,66.43,66.73,79500.0,53.7576,54.0408,53.7495,53.9922,79500.0
2013-08-22 15:30:00,66.72,66.87,66.64,66.67,247100.0,53.9841,54.1055,53.9194,53.9437,247100.0
2013-08-23 09:30:00,67.06,67.06,66.33,66.54,92500.0,54.2592,54.2592,53.6686,53.8385,92500.0
2013-08-23 10:00:00,66.56,66.58,66.2,66.26,129300.0,53.8547,53.8709,53.5634,53.6119,129300.0
2013-08-23 10:30:00,66.25,66.43,66.11,66.35,107700.0,53.6038,53.7495,53.4906,53.6848,107700.0
2013-08-23 11:00:00,66.35,66.41,66.1,66.16,102200.0,53.6848,53.7333,53.4825,53.531,102200.0
2013-08-23 11:30:00,66.15,66.32,66.14,66.19,98200.0,53.5229,53.6605,53.5148,53.5553,98200.0
2013-08-23 12:00:00,66.19,66.29,66.14,66.24,55200.0,53.5553,53.6362,53.5148,53.5958,55200.0
2013-08-23 12:30:00,66.26,66.49,66.23,66.48,59700.0,53.6119,53.798,53.5877,53.7899,59700.0
2013-08-23 13:00:00,66.48,66.49,66.36,66.4,53400.0,53.7899,53.798,53.6928,53.7252,53400.0
2013-08-23 13:30:00,66.41,66.5,66.38,66.45,34900.0,53.7333,53.8061,53.709,53.7657,34900.0
2013-08-23 14:00:00,66.46,66.52,66.45,66.46,33400.0,53.7738,53.8223,53.7657,53.7738,33400.0
2013-08-23 14:30:00,66.46,66.59,66.45,66.57,25300.0,53.7738,53.8789,53.7657,53.8628,25300.0
2013-08-23 15:00:00,66.56,66.62,66.51,66.62,72100.0,53.8547,53.9032,53.8142,53.9032,72100.0
2013-08-23 15:30:00,66.62,66.74,66.55,66.66,151900.0,53.9032,54.0003,53.8466,53.9356,151900.0
2013-08-26 09:30:00,66.58,66.78,66.33,66.42,78700.0,53.8709,54.0327,53.6686,53.7414,78700.0
2013-08-26 10:00:00,66.41,66.55,66.34,66.46,152800.0,53.7333,53.8466,53.6767,53.7738,152800.0
2013-08-26 10:30:00,66.47,66.77,66.38,66.72,59100.0,53.7819,54.0246,53.709,53.9841,59100.0
2013-08-26 11:00:00,66.72,66.76,66.55,66.63,74900.0,53.9841,54.0165,53.8466,53.9113,74900.0
2013-08-26 11:30:00,66.63,66.71,66.58,66.59,53100.0,53.9113,53.976,53.8709,53.8789,53100.0
2013-08-26 12:00:00,66.6,66.68,66.55,66.64,33800.0,53.887,53.9518,53.8466,53.9194,33800.0
2013-08-26 12:30:00,66.65,66.73,66.61,66.7,30100.0,53.9275,53.9922,53.8951,53.9679,30100.0
2013-08-26 13:00:00,66.7,66.81,66.65,66.65,35900.0,53.9679,54.057,53.9275,53.9275,35900.0
2013-08-26 13:30:00,66.65,66.66,66.5,66.59,48500.0,53.9275,53.9356,53.8061,53.8789,48500.0
2013-08-26 14:00:00,66.59,66.65,66.44,66.44,84200.0,53.8789,53.9275,53.7576,53.7576,84200.0
2013-08-26 14:30:00,66.44,66.45,66.31,66.34,118500.0,53.7576,53.7657,53.6524,53.6767,118500.0
2013-08-26 15:00:00,66.35,66.37,66.03,66.15,158100.0,53.6848,53.7009,53.4258,53.5229,158100.0
2013-08-26 15:30:00,66.15,66.25,66.0,66.0,301400.0,53.5229,53.6038,53.4016,53.4016,301400.0
2013-08-27 09:30:00,65.39,65.63,65.27,65.45,217700.0,52.908,53.1022,52.8109,52.9566,217700.0
2013-08-27 10:00:00,65.45,65.6,65.29,65.41,240200.0,52.9566,53.0779,52.8271,52.9242,240200.0
2013-08-27 10:30:00,65.4,65.51,65.11,65.3,158600.0,52.9161,53.0051,52.6815,52.8352,158600.0
2013-08-27 11:00:00,65.29,65.29,65.13,65.15,175400.0,52.8271,52.8271,52.6976,52.7138,175400.0
2013-08-27 11:30:00,65.14,65.16,64.75,64.85,175000.0,52.7057,52.7219,52.3902,52.4711,175000.0
2013-08-27 12:00:00,64.86,64.86,64.7,64.8,99200.0,52.4792,52.4792,52.3497,52.4306,99200.0
2013-08-27 12:30:00,64.79,64.92,64.72,64.79,64800.0,52.4225,52.5277,52.3659,52.4225,64800.0
2013-08-27 13:00:00,64.78,64.81,64.65,64.68,77100.0,52.4144,52.4387,52.3093,52.3335,77100.0
2013-08-27 13:30:00,64.69,64.8,64.58,64.65,96100.0,52.3416,52.4306,52.2526,52.3093,96100.0
2013-08-27 14:00:00,64.64,64.65,64.28,64.36,118900.0,52.3012,52.3093,52.0099,52.0746,118900.0
2013-08-27 14:30:00,64.35,64.39,64.19,64.31,304100.0,52.0665,52.0989,51.9371,52.0342,304100.0
2013-08-27 15:00:00,64.3,64.36,64.18,64.26,261100.0,52.0261,52.0746,51.929,51.9937,261100.0
2013-08-27 15:30:00,64.26,64.38,64.15,64.36,611100.0,51.9937,52.0908,51.9047,52.0746,611100.0
2013-08-28 09:30:00,64.34,64.57,63.95,64.17,298900.0,52.0584,52.2445,51.7429,51.9209,298900.0
2013-08-28 10:00:00,64.18,64.29,64.0,64.08,158600.0,51.929,52.018,51.7833,51.8481,158600.0
2013-08-28 10:30:00,64.08,64.29,64.0,64.23,134400.0,51.8481,52.018,51.7833,51.9694,134400.0
2013-08-28 11:00:00,64.23,64.29,64.07,64.07,142400.0,51.9694,52.018,51.84,51.84,142400.0
2013-08-28 11:30:00,64.06,64.16,63.93,64.13,187200.0,51.8319,51.9128,51.7267,51.8885,187200.0
2013-08-28 12:00:00,64.14,64.14,63.99,64.09,120700.0,51.8966,51.8966,51.7752,51.8562,120700.0
2013-08-28 12:30:00,64.1,64.16,64.07,64.07,124000.0,51.8643,51.9128,51.84,51.84,124000.0
2013-08-28 13:00:00,64.08,64.14,63.99,64.04,144600.0,51.8481,51.8966,51.7752,51.8157,144600.0
2013-08-28 13:30:00,64.04,64.05,63.89,63.94,126300.0,51.8157,51.8238,51.6943,51.7348,126300.0
2013-08-28 14:00:00,63.95,63.98,63.65,63.8,299800.0,51.7429,51.7672,51.5001,51.6215,299800.0
2013-08-28 14:30:00,63.81,63.83,63.65,63.72,130000.0,51.6296,51.6458,51.5001,51.5568,130000.0
2013-08-28 15:00:00,63.73,64.14,63.7,64.09,262600.0,51.5649,51.8966,51.5406,51.8562,262600.0
2013-08-28 15:30:00,64.1,64.11,64.0,64.04,371200.0,51.8643,51.8723,51.7833,51.8157,371200.0
2013-08-29 09:30:00,63.91,64.31,63.69,64.19,172100.0,51.7105,52.0342,51.5325,51.9371,172100.0
2013-08-29 10:00:00,64.18,64.45,64.11,64.39,157300.0,51.929,52.1474,51.8723,52.0989,157300.0
2013-08-29 10:30:00,64.39,64.77,64.38,64.72,125700.0,52.0989,52.4064,52.0908,52.3659,125700.0
2013-08-29 11:00:00,64.72,64.84,64.66,64.74,82600.0,52.3659,52.463,52.3174,52.3821,82600.0
2013-08-29 11:30:00,64.75,64.78,64.56,64.75,64900.0,52.3902,52.4144,52.2364,52.3902,64900.0
2013-08-29 12:00:00,64.75,64.77,64.6,64.76,57900.0,52.3902,52.4064,52.2688,52.3983,57900.0
2013-08-29 12:30:00,64.76,64.78,64.58,64.67,58400.0,52.3983,52.4144,52.2526,52.3254,58400.0
2013-08-29 13:00:00,64.67,64.81,64.63,64.69,70600.0,52.3254,52.4387,52.2931,52.3416,70600.0
2013-08-29 13:30:00,64.71,64.71,64.45,64.51,89600.0,52.3578,52.3578,52.1474,52.196,89600.0
2013-08-29 14:00:00,64.5,64.68,64.46,64.62,78000.0,52.1879,52.3335,52.1555,52.285,78000.0
2013-08-29 14:30:00,64.62,64.77,64.6,64.74,88600.0,52.285,52.4064,52.2688,52.3821,88600.0
2013-08-29 15:00:00,64.74,64.74,64.34,64.38,156300.0,52.3821,52.3821,52.0584,52.0908,156300.0
2013-08-29 15:30:00,64.37,64.43,64.25,64.39,313900.0,52.0827,52.1313,51.9856,52.0989,313900.0
2013-08-30 09:30:00,64.46,64.65,64.26,64.58,124900.0,52.1555,52.3093,51.9937,52.2526,124900.0
2013-08-30 10:00:00,64.58,64.59,64.24,64.43,136700.0,52.2526,52.2607,51.9775,52.1313,136700.0
2013-08-30 10:30:00,64.43,64.64,64.42,64.55,216800.0,52.1313,52.3012,52.1232,52.2284,216800.0
2013-08-30 11:00:00,64.55,64.61,64.39,64.39,76400.0,52.2284,52.2769,52.0989,52.0989,76400.0
2013-08-30 11:30:00,64.39,64.56,64.34,64.5,86900.0,52.0989,52.2364,52.0584,52.1879,86900.0
2013-08-30 12:00:00,64.51,64.57,64.42,64.5,61600.0,52.196,52.2445,52.1232,52.1879,61600.0
2013-08-30 12:30:00,64.49,64.56,64.39,64.54,45500.0,52.1798,52.2364,52.0989,52.2203,45500.0
2013-08-30 13:00:00,64.54,64.61,64.3,64.56,85300.0,52.2203,52.2769,52.0261,52.2364,85300.0
2013-08-30 13:30:00,64.56,64.65,64.5,64.51,92700.0,52.2364,52.3093,52.1879,52.196,92700.0
2013-08-30 14:00:00,64.52,64.56,64.31,64.32,88400.0,52.2041,52.2364,52.0342,52.0423,88400.0
2013-08-30 14:30:00,64.32,64.69,64.32,64.65,70700.0,52.0423,52.3416,52.0423,52.3093,70700.0
2013-08-30 15:00:00,64.64,64.7,64.52,64.61,97200.0,52.3012,52.3497,52.2041,52.2769,97200.0
2013-08-30 15:30:00,64.61,64.62,64.28,64.52,432900.0,52.2769,52.285,52.0099,52.2041,432900.0
2013-09-03 09:30:00,65.31,65.6,65.07,65.24,152700.0,52.8433,53.0779,52.6491,52.7866,152700.0
2013-09-03 10:00:00,65.24,65.35,65.0,65.02,129200.0,52.7866,52.8756,52.5925,52.6086,129200.0
2013-09-03 10:30:00,65.02,65.15,64.9,64.9,81400.0,52.6086,52.7138,52.5115,52.5115,81400.0
2013-09-03 11:00:00,64.9,64.96,64.49,64.51,87500.0,52.5115,52.5601,52.1798,52.196,87500.0
2013-09-03 11:30:00,64.51,64.61,64.43,64.48,90800.0,52.196,52.2769,52.1313,52.1717,90800.0
2013-09-03 12:00:00,64.48,64.57,64.39,64.4,59200.0,52.1717,52.2445,52.0989,52.107,59200.0
2013-09-03 12:30:00,64.4,64.43,64.21,64.22,64400.0,52.107,52.1313,51.9533,51.9613,64400.0
2013-09-03 13:00:00,64.22,64.28,64.1,64.28,95500.0,51.9613,52.0099,51.8643,52.0099,95500.0
2013-09-03 13:30:00,64.28,64.29,64.15,64.17,81400.0,52.0099,52.018,51.9047,51.9209,81400.0
2013-09-03 14:00:00,64.17,64.26,64.02,64.09,97900.0,51.9209,51.9937,51.7995,51.8562,97900.0
2013-09-03 14:30:00,64.08,64.2,63.99,64.2,140400.0,51.8481,51.9452,51.7752,51.9452,140400.0
2013-09-03 15:00:00,64.22,64.45,64.2,64.28,140900.0,51.9613,52.1474,51.9452,52.0099,140900.0
2013-09-03 15:30:00,64.28,64.4,64.24,64.38,342900.0,52.0099,52.107,51.9775,52.0908,342900.0
2013-09-04 09:30:00,64.28,64.89,64.21,64.74,140000.0,52.0099,52.5035,51.9533,52.3821,140000.0
2013-09-04 10:00:00,64.75,65.02,64.75,65.02,81300.0,52.3902,52.6086,52.3902,52.6086,81300.0
2013-09-04 10:30:00,65.02,65.07,64.89,65.05,82300.0,52.6086,52.6491,52.5035,52.6329,82300.0
2013-09-04 11:00:00,65.05,65.15,65.03,65.13,95400.0,52.6329,52.7138,52.6167,52.6976,95400.0
2013-09-04 11:30:00,65.13,65.2,65.08,65.15,67100.0,52.6976,52.7543,52.6572,52.7138,67100.0
2013-09-04 12:00:00,65.15,65.2,64.98,64.98,115800.0,52.7138,52.7543,52.5763,52.5763,115800.0
2013-09-04 12:30:00,64.98,64.99,64.88,64.89,71000.0,52.5763,52.5844,52.4954,52.5035,71000.0
2013-09-04 13:00:00,64.89,65.09,64.86,65.04,83500.0,52.5035,52.6653,52.4792,52.6248,83500.0
2013-09-04 13:30:00,65.03,65.11,64.95,64.98,98400.0,52.6167,52.6815,52.552,52.5763,98400.0
2013-09-04 14:00:00,64.98,65.06,64.88,64.93,88800.0,52.5763,52.641,52.4954,52.5358,88800.0
2013-09-04 14:30:00,64.93,65.04,64.89,65.02,173700.0,52.5358,52.6248,52.5035,52.6086,173700.0
2013-09-04 15:00:00,65.03,65.11,64.92,65.03,151200.0,52.6167,52.6815,52.5277,52.6167,151200.0
2013-09-04 15:30:00,65.04,65.06,64.89,65.0,335500.0,52.6248,52.641,52.5035,52.5925,335500.0
2013-09-05 09:30:00,65.0,65.79,64.92,65.72,249600.0,52.5925,53.2317,52.5277,53.175,249600.0
2013-09-05 10:00:00,65.72,65.98,65.71,65.88,163300.0,53.175,53.3854,53.1669,53.3045,163300.0
2013-09-05 10:30:00,65.87,65.9,65.55,65.56,107000.0,53.2964,53.3207,53.0375,53.0456,107000.0
2013-09-05 11:00:00,65.55,65.67,65.53,65.56,75500.0,53.0375,53.1346,53.0213,53.0456,75500.0
2013-09-05 11:30:00,65.56,65.62,65.43,65.48,75100.0,53.0456,53.0941,52.9404,52.9808,75100.0
2013-09-05 12:00:00,65.48,65.55,65.39,65.54,70600.0,52.9808,53.0375,52.908,53.0294,70600.0
2013-09-05 12:30:00,65.54,65.61,65.52,65.59,35800.0,53.0294,53.086,53.0132,53.0698,35800.0
2013-09-05 13:00:00,65.59,65.59,65.48,65.57,72100.0,53.0698,53.0698,52.9808,53.0536,72100.0
2013-09-05 13:30:00,65.58,65.72,65.56,65.63,48900.0,53.0617,53.175,53.0456,53.1022,48900.0
2013-09-05 14:00:00,65.63,65.71,65.6,65.67,57100.0,53.1022,53.1669,53.0779,53.1346,57100.0
2013-09-05 14:30:00,65.68,65.82,65.66,65.77,50400.0,53.1427,53.2559,53.1265,53.2155,50400.0
2013-09-05 15:00:00,65.77,65.78,65.66,65.71,101000.0,53.2155,53.2236,53.1265,53.1669,101000.0
2013-09-05 15:30:00,65.72,65.73,65.52,65.59,350500.0,53.175,53.1831,53.0132,53.0698,350500.0
2013-09-06 09:30:00,65.64,65.7,64.54,64.72,255500.0,53.1103,53.1588,52.2203,52.3659,255500.0
2013-09-06 10:00:00,64.71,64.83,64.34,64.78,155700.0,52.3578,52.4549,52.0584,52.4144,155700.0
2013-09-06 10:30:00,64.81,65.19,64.77,65.18,123100.0,52.4387,52.7462,52.4064,52.7381,123100.0
2013-09-06 11:00:00,65.19,65.41,65.19,65.39,164400.0,52.7462,52.9242,52.7462,52.908,164400.0
2013-09-06 11:30:00,65.4,65.5,65.37,65.48,70000.0,52.9161,52.997,52.8918,52.9808,70000.0
2013-09-06 12:00:00,65.48,65.49,65.37,65.48,49200.0,52.9808,52.9889,52.8918,52.9808,49200.0
2013-09-06 12:30:00,65.49,65.55,65.44,65.49,84000.0,52.9889,53.0375,52.9485,52.9889,84000.0
2013-09-06 13:00:00,65.49,65.62,65.48,65.49,66900.0,52.9889,53.0941,52.9808,52.9889,66900.0
2013-09-06 13:30:00,65.49,65.7,65.47,65.65,68500.0,52.9889,53.1588,52.9727,53.1184,68500.0
2013-09-06 14:00:00,65.65,65.71,65.63,65.7,49000.0,53.1184,53.1669,53.1022,53.1588,49000.0
2013-09-06 14:30:00,65.7,65.73,65.61,65.64,74100.0,53.1588,53.1831,53.086,53.1103,74100.0
2013-09-06 15:00:00,65.65,65.65,65.38,65.53,82500.0,53.1184,53.1184,52.8999,53.0213,82500.0
2013-09-06 15:30:00,65.52,65.55,65.34,65.38,280400.0,53.0132,53.0375,52.8676,52.8999,280400.0
2013-09-09 09:30:00,65.52,65.81,65.34,65.77,173800.0,53.0132,53.2478,52.8676,53.2155,173800.0
2013-09-09 10:00:00,65.77,65.85,65.37,65.37,122600.0,53.2155,53.2802,52.8918,52.8918,122600.0
2013-09-09 10:30:00,65.37,65.76,65.34,65.62,121700.0,52.8918,53.2074,52.8676,53.0941,121700.0
2013-09-09 11:00:00,65.62,65.78,65.57,65.78,178800.0,53.0941,53.2236,53.0536,53.2236,178800.0
2013-09-09 11:30:00,65.78,65.88,65.66,65.87,94900.0,53.2236,53.3045,53.1265,53.2964,94900.0
2013-09-09 12:00:00,65.88,66.03,65.86,65.88,127900.0,53.3045,53.4258,53.2883,53.3045,127900.0
2013-09-09 12:30:00,65.88,66.02,65.83,66.02,79300.0,53.3045,53.4178,53.264,53.4178,79300.0
2013-09-09 13:00:00,66.02,66.06,65.98,65.99,67100.0,53.4178,53.4501,53.3854,53.3935,67100.0
2013-09-09 13:30:00,65.99,66.2,65.98,66.2,96000.0,53.3935,53.5634,53.3854,53.5634,96000.0
2013-09-09 14:00:00,66.2,66.37,66.2,66.35,106100.0,53.5634,53.7009,53.5634,53.6848,106100.0
2013-09-09 14:30:00,66.34,66.42,66.24,66.33,102000.0,53.6767,53.7414,53.5958,53.6686,102000.0
2013-09-09 15:00:00,66.32,66.37,66.27,66.33,97100.0,53.6605,53.7009,53.62,53.6686,97100.0
2013-09-09 15:30:00,66.33,66.48,66.31,66.47,338200.0,53.6686,53.7899,53.6524,53.7819,338200.0
2013-09-10 09:30:00,67.0,67.79,66.81,67.64,231800.0,54.2107,54.8499,54.057,54.7285,231800.0
2013-09-10 10:00:00,67.64,67.85,67.63,67.77,176300.0,54.7285,54.8984,54.7204,54.8337,176300.0
2013-09-10 10:30:00,67.78,68.02,67.72,67.95,164100.0,54.8418,55.036,54.7932,54.9793,164100.0
2013-09-10 11:00:00,67.95,67.99,67.74,67.74,106600.0,54.9793,55.0117,54.8094,54.8094,106600.0
2013-09-10 11:30:00,67.73,67.73,67.53,67.55,140500.0,54.8013,54.8013,54.6395,54.6557,140500.0
2013-09-10 12:00:00,67.55,67.8,67.55,67.71,71900.0,54.6557,54.858,54.6557,54.7852,71900.0
2013-09-10 12:30:00,67.71,67.88,67.69,67.87,65300.0,54.7852,54.9227,54.769,54.9146,65300.0
2013-09-10 13:00:00,67.87,67.88,67.66,67.78,95800.0,54.9146,54.9227,54.7447,54.8418,95800.0
2013-09-10 13:30:00,67.75,67.8,67.69,67.75,73200.0,54.8175,54.858,54.769,54.8175,73200.0
2013-09-10 14:00:00,67.75,67.79,67.7,67.76,154300.0,54.8175,54.8499,54.7771,54.8256,154300.0
2013-09-10 14:30:00,67.76,67.86,67.69,67.85,101700.0,54.8256,54.9065,54.769,54.8984,101700.0
2013-09-10 15:00:00,67.84,67.94,67.8,67.84,143900.0,54.8903,54.9713,54.858,54.8903,143900.0
2013-09-10 15:30:00,67.84,67.99,67.75,67.86,572200.0,54.8903,55.0117,54.8175,54.9065,572200.0
2013-09-11 09:30:00,67.89,68.08,67.72,67.91,217600.0,54.9308,55.0845,54.7932,54.947,217600.0
2013-09-11 10:00:00,67.9,68.1,67.78,67.84,185500.0,54.9389,55.1007,54.8418,54.8903,185500.0
2013-09-11 10:30:00,67.84,68.03,67.8,68.03,126500.0,54.8903,55.0441,54.858,55.0441,126500.0
2013-09-11 11:00:00,68.03,68.05,67.88,67.92,76100.0,55.0441,55.0603,54.9227,54.9551,76100.0
2013-09-11 11:30:00,67.94,68.01,67.79,67.84,99500.0,54.9713,55.0279,54.8499,54.8903,99500.0
2013-09-11 12:00:00,67.84,67.89,67.79,67.84,70100.0,54.8903,54.9308,54.8499,54.8903,70100.0
2013-09-11 12:30:00,67.86,67.91,67.67,67.75,87500.0,54.9065,54.947,54.7528,54.8175,87500.0
2013-09-11 13:00:00,67.76,67.78,67.69,67.72,70400.0,54.8256,54.8418,54.769,54.7932,70400.0
2013-09-11 13:30:00,67.71,67.87,67.71,67.74,65300.0,54.7852,54.9146,54.7852,54.8094,65300.0
2013-09-11 14:00:00,67.75,67.77,67.59,67.61,73800.0,54.8175,54.8337,54.6881,54.7042,73800.0
2013-09-11 14:30:00,67.61,67.64,67.56,67.59,102700.0,54.7042,54.7285,54.6638,54.6881,102700.0
2013-09-11 15:00:00,67.59,67.6,67.33,67.37,282000.0,54.6881,54.6962,54.4777,54.5101,282000.0
2013-09-11 15:30:00,67.38,67.63,67.37,67.62,525100.0,54.5181,54.7204,54.5101,54.7123,525100.0
2013-09-12 09:30:00,67.57,68.01,67.55,67.98,126900.0,54.6719,55.0279,54.6557,55.0036,126900.0
2013-09-12 10:00:00,67.97,68.11,67.9,68.06,155700.0,54.9955,55.1088,54.9389,55.0683,155700.0
2013-09-12 10:30:00,68.06,68.2,68.01,68.01,116900.0,55.0683,55.1816,55.0279,55.0279,116900.0
2013-09-12 11:00:00,68.02,68.09,67.95,68.09,113900.0,55.036,55.0926,54.9793,55.0926,113900.0
2013-09-12 11:30:00,68.09,68.14,67.9,67.92,154000.0,55.0926,55.1331,54.9389,54.9551,154000.0
2013-09-12 12:00:00,67.92,67.93,67.76,67.86,175100.0,54.9551,54.9632,54.8256,54.9065,175100.0
2013-09-12 12:30:00,67.86,67.92,67.79,67.91,136200.0,54.9065,54.9551,54.8499,54.947,136200.0
2013-09-12 13:00:00,67.91,67.92,67.81,67.84,125200.0,54.947,54.9551,54.8661,54.8903,125200.0
2013-09-12 13:30:00,67.85,67.89,67.8,67.87,90300.0,54.8984,54.9308,54.858,54.9146,90300.0
2013-09-12 14:00:00,67.87,67.92,67.84,67.92,133500.0,54.9146,54.9551,54.8903,54.9551,133500.0
2013-09-12 14:30:00,67.92,68.09,67.88,68.08,110500.0,54.9551,55.0926,54.9227,55.0845,110500.0
2013-09-12 15:00:00,68.09,68.18,67.94,68.15,235700.0,55.0926,55.1654,54.9713,55.1412,235700.0
2013-09-12 15:30:00,68.15,68.18,67.9,67.96,653400.0,55.1412,55.1654,54.9389,54.9874,653400.0
2013-09-13 09:30:00,67.96,68.18,67.83,67.89,311800.0,54.9874,55.1654,54.8822,54.9308,311800.0
2013-09-13 10:00:00,67.92,67.92,67.44,67.49,250600.0,54.9551,54.9551,54.5667,54.6071,250600.0
2013-09-13 10:30:00,67.51,67.61,67.42,67.48,178700.0,54.6233,54.7042,54.5505,54.5991,178700.0
2013-09-13 11:00:00,67.48,67.7,67.47,67.68,95900.0,54.5991,54.7771,54.591,54.7609,95900.0
2013-09-13 11:30:00,67.7,67.7,67.6,67.63,89300.0,54.7771,54.7771,54.6962,54.7204,89300.0
2013-09-13 12:00:00,67.62,67.63,67.52,67.56,77400.0,54.7123,54.7204,54.6314,54.6638,77400.0
2013-09-13 12:30:00,67.57,67.6,67.48,67.56,53400.0,54.6719,54.6962,54.5991,54.6638,53400.0
2013-09-13 13:00:00,67.56,67.61,67.5,67.61,68700.0,54.6638,54.7042,54.6152,54.7042,68700.0
2013-09-13 13:30:00,67.62,67.63,67.58,67.6,63600.0,54.7123,54.7204,54.68,54.6962,63600.0
2013-09-13 14:00:00,67.6,67.62,67.5,67.51,66200.0,54.6962,54.7123,54.6152,54.6233,66200.0
2013-09-13 14:30:00,67.51,67.54,67.42,67.5,93100.0,54.6233,54.6476,54.5505,54.6152,93100.0
2013-09-13 15:00:00,67.5,67.53,67.32,67.35,141300.0,54.6152,54.6395,54.4696,54.4939,141300.0
2013-09-13 15:30:00,67.35,67.49,67.34,67.49,199600.0,54.4939,54.6071,54.4858,54.6071,199600.0
2013-09-16 09:30:00,68.19,68.32,67.9,68.01,252000.0,55.1735,55.2787,54.9389,55.0279,252000.0
2013-09-16 10:00:00,68.01,68.22,67.88,68.0,262000.0,55.0279,55.1978,54.9227,55.0198,262000.0
2013-09-16 10:30:00,68.0,68.26,68.0,68.08,207900.0,55.0198,55.2302,55.0198,55.0845,207900.0
2013-09-16 11:00:00,68.09,68.32,68.08,68.31,110500.0,55.0926,55.2787,55.0845,55.2706,110500.0
2013-09-16 11:30:00,68.31,68.5,68.31,68.47,127700.0,55.2706,55.4244,55.2706,55.4001,127700.0
2013-09-16 12:00:00,68.47,68.7,68.47,68.65,120900.0,55.4001,55.5862,55.4001,55.5457,120900.0
2013-09-16 12:30:00,68.65,68.65,68.55,68.59,130400.0,55.5457,55.5457,55.4648,55.4972,130400.0
2013-09-16 13:00:00,68.59,68.61,68.48,68.48,90000.0,55.4972,55.5134,55.4082,55.4082,90000.0
2013-09-16 13:30:00,68.47,68.47,68.01,68.08,197500.0,55.4001,55.4001,55.0279,55.0845,197500.0
2013-09-16 14:00:00,68.08,68.11,67.84,67.86,237600.0,55.0845,55.1088,54.8903,54.9065,237600.0
2013-09-16 14:30:00,67.86,67.86,67.59,67.6,212300.0,54.9065,54.9065,54.6881,54.6962,212300.0
2013-09-16 15:00:00,67.6,67.68,67.5,67.51,286300.0,54.6962,54.7609,54.6152,54.6233,286300.0
2013-09-16 15:30:00,67.5,67.67,67.48,67.66,499900.0,54.6152,54.7528,54.5991,54.7447,499900.0
2013-09-17 09:30:00,67.91,68.76,67.84,68.73,340400.0,54.947,55.6347,54.8903,55.6105,340400.0
2013-09-17 10:00:00,68.74,69.24,68.74,69.24,386600.0,55.6185,56.0231,55.6185,56.0231,386600.0
2013-09-17 10:30:00,69.23,69.24,68.9,69.1,182200.0,56.015,56.0231,55.748,55.9098,182200.0
2013-09-17 11:00:00,69.09,69.21,69.04,69.12,138600.0,55.9017,55.9988,55.8613,55.926,138600.0
2013-09-17 11:30:00,69.12,69.14,68.9,69.0,128000.0,55.926,55.9422,55.748,55.8289,128000.0
2013-09-17 12:00:00,69.0,69.16,68.93,69.16,134200.0,55.8289,55.9584,55.7723,55.9584,134200.0
2013-09-17 12:30:00,69.16,69.17,68.94,69.01,128600.0,55.9584,55.9665,55.7804,55.837,128600.0
2013-09-17 13:00:00,69.01,69.02,68.85,68.94,144300.0,55.837,55.8451,55.7075,55.7804,144300.0
2013-09-17 13:30:00,68.95,69.13,68.95,69.02,160500.0,55.7885,55.9341,55.7885,55.8451,160500.0
2013-09-17 14:00:00,69.01,69.02,68.88,68.95,125900.0,55.837,55.8451,55.7318,55.7885,125900.0
2013-09-17 14:30:00,68.95,69.03,68.92,68.96,142300.0,55.7885,55.8532,55.7642,55.7965,142300.0
2013-09-17 15:00:00,68.96,69.01,68.84,68.95,229500.0,55.7965,55.837,55.6995,55.7885,229500.0
2013-09-17 15:30:00,68.95,69.17,68.92,69.13,545800.0,55.7885,55.9665,55.7642,55.9341,545800.0
2013-09-18 09:30:00,68.96,69.5,68.82,69.3,191500.0,55.7965,56.2335,55.6833,56.0716,191500.0
2013-09-18 10:00:00,69.3,69.53,69.15,69.2,171400.0,56.0716,56.2577,55.9503,55.9907,171400.0
2013-09-18 10:30:00,69.2,69.39,69.14,69.23,181100.0,55.9907,56.1445,55.9422,56.015,181100.0
2013-09-18 11:00:00,69.22,69.3,69.03,69.26,124300.0,56.0069,56.0716,55.8532,56.0393,124300.0
2013-09-18 11:30:00,69.27,69.27,68.89,69.01,80200.0,56.0474,56.0474,55.7399,55.837,80200.0
2013-09-18 12:00:00,69.02,69.04,68.85,68.9,79000.0,55.8451,55.8613,55.7075,55.748,79000.0
2013-09-18 12:30:00,68.9,69.07,68.83,69.05,83700.0,55.748,55.8856,55.6914,55.8694,83700.0
2013-09-18 13:00:00,69.05,69.07,68.97,68.99,81600.0,55.8694,55.8856,55.8046,55.8208,81600.0
2013-09-18 13:30:00,68.99,69.03,68.69,68.69,118500.0,55.8208,55.8532,55.5781,55.5781,118500.0
2013-09-18 14:00:00,68.73,69.5,68.73,69.39,382300.0,55.6105,56.2335,55.6105,56.1445,382300.0
2013-09-18 14:30:00,69.4,69.58,69.23,69.57,320000.0,56.1526,56.2982,56.015,56.2901,320000.0
2013-09-18 15:00:00,69.57,69.65,69.24,69.26,200400.0,56.2901,56.3548,56.0231,56.0393,200400.0
2013-09-18 15:30:00,69.26,69.45,69.24,69.28,391600.0,56.0393,56.193,56.0231,56.0555,391600.0
2013-09-19 09:30:00,69.55,69.76,68.85,69.1,211100.0,56.2739,56.4438,55.7075,55.9098,211100.0
2013-09-19 10:00:00,69.09,69.2,68.87,69.06,214200.0,55.9017,55.9907,55.7237,55.8775,214200.0
2013-09-19 10:30:00,69.05,69.31,69.04,69.2,99000.0,55.8694,56.0797,55.8613,55.9907,99000.0
2013-09-19 11:00:00,69.21,69.27,69.15,69.2,77900.0,55.9988,56.0474,55.9503,55.9907,77900.0
2013-09-19 11:30:00,69.21,69.27,69.11,69.17,110700.0,55.9988,56.0474,55.9179,55.9665,110700.0
2013-09-19 12:00:00,69.17,69.28,69.15,69.23,77400.0,55.9665,56.0555,55.9503,56.015,77400.0
2013-09-19 12:30:00,69.24,69.29,69.1,69.13,65200.0,56.0231,56.0636,55.9098,55.9341,65200.0
2013-09-19 13:00:00,69.14,69.16,68.98,69.01,101300.0,55.9422,55.9584,55.8127,55.837,101300.0
2013-09-19 13:30:00,69.01,69.03,68.88,68.95,78100.0,55.837,55.8532,55.7318,55.7885,78100.0
2013-09-19 14:00:00,68.94,69.14,68.91,69.06,90600.0,55.7804,55.9422,55.7561,55.8775,90600.0
2013-09-19 14:30:00,69.07,69.07,68.96,69.03,128700.0,55.8856,55.8856,55.7965,55.8532,128700.0
2013-09-19 15:00:00,69.03,69.06,68.95,69.04,133100.0,55.8532,55.8775,55.7885,55.8613,133100.0
2013-09-19 15:30:00,69.04,69.15,69.02,69.05,348400.0,55.8613,55.9503,55.8451,55.8694,348400.0
2013-09-20 09:30:00,69.09,69.56,69.01,69.32,697200.0,55.9017,56.282,55.837,56.0878,697200.0
2013-09-20 10:00:00,69.33,69.37,69.13,69.36,188300.0,56.0959,56.1283,55.9341,56.1202,188300.0
2013-09-20 10:30:00,69.36,69.5,69.28,69.36,144900.0,56.1202,56.2335,56.0555,56.1202,144900.0
2013-09-20 11:00:00,69.36,69.36,69.14,69.22,145700.0,56.1202,56.1202,55.9422,56.0069,145700.0
2013-09-20 11:30:00,69.23,69.23,69.07,69.07,194300.0,56.015,56.015,55.8856,55.8856,194300.0
2013-09-20 12:00:00,69.07,69.13,68.95,69.0,122800.0,55.8856,55.9341,55.7885,55.8289,122800.0
2013-09-20 12:30:00,69.0,69.34,68.98,69.34,85500.0,55.8289,56.104,55.8127,56.104,85500.0
2013-09-20 13:00:00,69.34,69.38,69.22,69.34,112900.0,56.104,56.1364,56.0069,56.104,112900.0
2013-09-20 13:30:00,69.35,69.4,69.17,69.22,117200.0,56.1121,56.1526,55.9665,56.0069,117200.0
2013-09-20 14:00:00,69.21,69.34,69.12,69.25,155400.0,55.9988,56.104,55.926,56.0312,155400.0
2013-09-20 14:30:00,69.25,69.28,69.13,69.25,114800.0,56.0312,56.0555,55.9341,56.0312,114800.0
2013-09-20 15:00:00,69.25,69.26,69.07,69.09,155100.0,56.0312,56.0393,55.8856,55.9017,155100.0
2013-09-20 15:30:00,69.1,69.18,69.06,69.08,439200.0,55.9098,55.9746,55.8775,55.8936,439200.0
2013-09-23 09:30:00,68.81,68.84,68.33,68.37,179800.0,55.6752,55.6995,55.2868,55.3192,179800.0
2013-09-23 10:00:00,68.38,68.57,68.33,68.47,133600.0,55.3273,55.481,55.2868,55.4001,133600.0
2013-09-23 10:30:00,68.47,68.59,68.19,68.23,205400.0,55.4001,55.4972,55.1735,55.2059,205400.0
2013-09-23 11:00:00,68.23,68.32,68.01,68.17,153700.0,55.2059,55.2787,55.0279,55.1573,153700.0
2013-09-23 11:30:00,68.17,68.24,67.97,68.0,116500.0,55.1573,55.214,54.9955,55.0198,116500.0
2013-09-23 12:00:00,68.0,68.12,67.98,68.12,126400.0,55.0198,55.1169,55.0036,55.1169,126400.0
2013-09-23 12:30:00,68.13,68.2,68.09,68.17,93100.0,55.125,55.1816,55.0926,55.1573,93100.0
2013-09-23 13:00:00,68.17,68.27,68.08,68.26,119000.0,55.1573,55.2383,55.0845,55.2302,119000.0
2013-09-23 13:30:00,68.27,68.56,68.24,68.51,156800.0,55.2383,55.4729,55.214,55.4324,156800.0
2013-09-23 14:00:00,68.51,68.71,68.48,68.5,199500.0,55.4324,55.5943,55.4082,55.4244,199500.0
2013-09-23 14:30:00,68.49,68.55,68.39,68.51,136600.0,55.4163,55.4648,55.3354,55.4324,136600.0
2013-09-23 15:00:00,68.52,68.54,68.37,68.42,153700.0,55.4405,55.4567,55.3192,55.3596,153700.0
2013-09-23 15:30:00,68.41,68.64,68.39,68.45,537200.0,55.3515,55.5376,55.3354,55.3839,537200.0
2013-09-24 09:30:00,68.34,68.49,68.06,68.08,245600.0,55.2949,55.4163,55.0683,55.0845,245600.0
2013-09-24 10:00:00,68.07,68.56,67.85,68.52,417500.0,55.0764,55.4729,54.8984,55.4405,417500.0
2013-09-24 10:30:00,68.52,68.88,68.23,68.85,327600.0,55.4405,55.7318,55.2059,55.7075,327600.0
2013-09-24 11:00:00,68.85,69.24,68.85,69.14,256000.0,55.7075,56.0231,55.7075,55.9422,256000.0
2013-09-24 11:30:00,69.14,69.2,68.83,69.0,130200.0,55.9422,55.9907,55.6914,55.8289,130200.0
2013-09-24 12:00:00,69.01,69.09,68.8,69.09,86500.0,55.837,55.9017,55.6671,55.9017,86500.0
2013-09-24 12:30:00,69.09,69.37,69.04,69.32,169500.0,55.9017,56.1283,55.8613,56.0878,169500.0
2013-09-24 13:00:00,69.32,69.32,69.1,69.28,143700.0,56.0878,56.0878,55.9098,56.0555,143700.0
2013-09-24 13:30:00,69.28,69.38,68.99,69.01,250200.0,56.0555,56.1364,55.8208,55.837,250200.0
2013-09-24 14:00:00,69.02,69.11,68.86,68.87,135800.0,55.8451,55.9179,55.7156,55.7237,135800.0
2013-09-24 14:30:00,68.87,68.96,68.78,68.79,112300.0,55.7237,55.7965,55.6509,55.659,112300.0
2013-09-24 15:00:00,68.79,68.89,68.7,68.72,190200.0,55.659,55.7399,55.5862,55.6024,190200.0
2013-09-24 15:30:00,68.71,68.77,68.38,68.5,501700.0,55.5943,55.6428,55.3273,55.4244,501700.0
2013-09-25 09:30:00,68.72,69.14,68.37,69.01,222400.0,55.6024,55.9422,55.3192,55.837,222400.0
2013-09-25 10:00:00,68.97,69.25,68.78,69.2,198000.0,55.8046,56.0312,55.6509,55.9907,198000.0
2013-09-25 10:30:00,69.19,69.44,69.07,69.4,147600.0,55.9826,56.1849,55.8856,56.1526,147600.0
2013-09-25 11:00:00,69.39,69.7,69.28,69.65,182100.0,56.1445,56.3953,56.0555,56.3548,182100.0
2013-09-25 11:30:00,69.64,69.68,69.49,69.57,193600.0,56.3467,56.3791,56.2254,56.2901,193600.0
2013-09-25 12:00:00,69.58,69.63,69.25,69.34,177300.0,56.2982,56.3387,56.0312,56.104,177300.0
2013-09-25 12:30:00,69.34,69.52,69.34,69.45,87000.0,56.104,56.2497,56.104,56.193,87000.0
2013-09-25 13:00:00,69.46,69.64,69.43,69.44,111200.0,56.2011,56.3467,56.1768,56.1849,111200.0
2013-09-25 13:30:00,69.44,69.44,69.07,69.27,289000.0,56.1849,56.1849,55.8856,56.0474,289000.0
2013-09-25 14:00:00,69.28,69.38,69.07,69.26,138200.0,56.0555,56.1364,55.8856,56.0393,138200.0
2013-09-25 14:30:00,69.26,69.48,69.19,69.32,139900.0,56.0393,56.2173,55.9826,56.0878,139900.0
2013-09-25 15:00:00,69.33,69.5,69.26,69.27,198500.0,56.0959,56.2335,56.0393,56.0474,198500.0
2013-09-25 15:30:00,69.27,69.49,69.18,69.2,514500.0,56.0474,56.2254,55.9746,55.9907,514500.0
2013-09-26 09:30:00,69.07,69.78,69.07,69.67,210200.0,55.8856,56.46,55.8856,56.371,210200.0
2013-09-26 10:00:00,69.67,69.84,69.58,69.62,153100.0,56.371,56.5086,56.2982,56.3306,153100.0
2013-09-26 10:30:00,69.64,69.71,69.23,69.41,129400.0,56.3467,56.4034,56.015,56.1606,129400.0
2013-09-26 11:00:00,69.41,69.49,69.26,69.43,104300.0,56.1606,56.2254,56.0393,56.1768,104300.0
2013-09-26 11:30:00,69.46,69.5,69.31,69.36,54300.0,56.2011,56.2335,56.0797,56.1202,54300.0
2013-09-26 12:00:00,69.37,69.38,69.27,69.38,44400.0,56.1283,56.1364,56.0474,56.1364,44400.0
2013-09-26 12:30:00,69.38,69.5,69.33,69.38,71800.0,56.1364,56.2335,56.0959,56.1364,71800.0
2013-09-26 13:00:00,69.38,69.42,69.33,69.38,95700.0,56.1364,56.1687,56.0959,56.1364,95700.0
2013-09-26 13:30:00,69.37,69.39,69.2,69.34,109300.0,56.1283,56.1445,55.9907,56.104,109300.0
2013-09-26 14:00:00,69.34,69.34,69.06,69.07,104400.0,56.104,56.104,55.8775,55.8856,104400.0
2013-09-26 14:30:00,69.08,69.13,69.0,69.05,84700.0,55.8936,55.9341,55.8289,55.8694,84700.0
2013-09-26 15:00:00,69.03,69.04,68.88,68.97,155000.0,55.8532,55.8613,55.7318,55.8046,155000.0
2013-09-26 15:30:00,68.96,69.14,68.94,69.12,320100.0,55.7965,55.9422,55.7804,55.926,320100.0
2013-09-27 09:30:00,68.8,69.11,68.6,68.9,171400.0,55.6671,55.9179,55.5053,55.748,171400.0
2013-09-27 10:00:00,68.9,69.04,68.76,68.89,103600.0,55.748,55.8613,55.6347,55.7399,103600.0
2013-09-27 10:30:00,68.87,69.04,68.74,68.9,134300.0,55.7237,55.8613,55.6185,55.748,134300.0
2013-09-27 11:00:00,68.91,69.01,68.74,68.9,86100.0,55.7561,55.837,55.6185,55.748,86100.0
2013-09-27 11:30:00,68.9,69.06,68.79,68.83,84600.0,55.748,55.8775,55.659,55.6914,84600.0
2013-09-27 12:00:00,68.83,68.86,68.71,68.72,89000.0,55.6914,55.7156,55.5943,55.6024,89000.0
2013-09-27 12:30:00,68.73,68.91,68.69,68.89,172300.0,55.6105,55.7561,55.5781,55.7399,172300.0
2013-09-27 13:00:00,68.91,68.97,68.85,68.88,106600.0,55.7561,55.8046,55.7075,55.7318,106600.0
2013-09-27 13:30:00,68.88,68.91,68.8,68.85,92100.0,55.7318,55.7561,55.6671,55.7075,92100.0
2013-09-27 14:00:00,68.86,68.95,68.8,68.87,140000.0,55.7156,55.7885,55.6671,55.7237,140000.0
2013-09-27 14:30:00,68.86,69.09,68.8,69.08,164900.0,55.7156,55.9017,55.6671,55.8936,164900.0
2013-09-27 15:00:00,69.08,69.09,68.89,68.96,143700.0,55.8936,55.9017,55.7399,55.7965,143700.0
2013-09-27 15:30:00,68.97,69.05,68.89,68.93,351800.0,55.8046,55.8694,55.7399,55.7723,351800.0
2013-09-30 09:30:00,68.47,68.51,68.07,68.51,201600.0,55.4001,55.4324,55.0764,55.4324,201600.0
2013-09-30 10:00:00,68.53,68.84,68.49,68.68,138300.0,55.4486,55.6995,55.4163,55.57,138300.0
2013-09-30 10:30:00,68.68,68.91,68.66,68.8,151600.0,55.57,55.7561,55.5538,55.6671,151600.0
2013-09-30 11:00:00,68.8,68.84,68.66,68.76,63900.0,55.6671,55.6995,55.5538,55.6347,63900.0
2013-09-30 11:30:00,68.78,68.82,68.62,68.78,52400.0,55.6509,55.6833,55.5214,55.6509,52400.0
2013-09-30 12:00:00,68.78,68.78,68.58,68.73,60900.0,55.6509,55.6509,55.4891,55.6105,60900.0
2013-09-30 12:30:00,68.73,68.93,68.7,68.9,126700.0,55.6105,55.7723,55.5862,55.748,126700.0
2013-09-30 13:00:00,68.91,69.03,68.84,68.94,93600.0,55.7561,55.8532,55.6995,55.7804,93600.0
2013-09-30 13:30:00,68.93,69.05,68.75,68.86,112200.0,55.7723,55.8694,55.6266,55.7156,112200.0
2013-09-30 14:00:00,68.87,68.91,68.73,68.75,118200.0,55.7237,55.7561,55.6105,55.6266,118200.0
2013-09-30 14:30:00,68.75,68.92,68.68,68.72,117300.0,55.6266,55.7642,55.57,55.6024,117300.0
2013-09-30 15:00:00,68.72,68.79,68.57,68.76,204600.0,55.6024,55.659,55.481,55.6347,204600.0
2013-09-30 15:30:00,68.77,68.89,68.69,68.78,699100.0,55.6428,55.7399,55.5781,55.6509,699100.0
2013-10-01 09:30:00,69.04,69.48,68.95,69.27,245500.0,55.8613,56.2173,55.7885,56.0474,245500.0
2013-10-01 10:00:00,69.25,69.5,69.15,69.36,393100.0,56.0312,56.2335,55.9503,56.1202,393100.0
2013-10-01 10:30:00,69.38,69.61,69.37,69.55,213900.0,56.1364,56.3225,56.1283,56.2739,213900.0
2013-10-01 11:00:00,69.56,69.63,69.49,69.53,115000.0,56.282,56.3387,56.2254,56.2577,115000.0
2013-10-01 11:30:00,69.52,69.65,69.5,69.64,126600.0,56.2497,56.3548,56.2335,56.3467,126600.0
2013-10-01 12:00:00,69.63,69.8,69.63,69.78,124700.0,56.3387,56.4762,56.3387,56.46,124700.0
2013-10-01 12:30:00,69.78,69.78,69.67,69.75,68200.0,56.46,56.46,56.371,56.4357,68200.0
2013-10-01 13:00:00,69.75,69.85,69.7,69.82,92200.0,56.4357,56.5167,56.3953,56.4924,92200.0
2013-10-01 13:30:00,69.82,69.95,69.78,69.93,195100.0,56.4924,56.5976,56.46,56.5814,195100.0
2013-10-01 14:00:00,69.93,70.0,69.76,69.78,160100.0,56.5814,56.638,56.4438,56.46,160100.0
2013-10-01 14:30:00,69.78,69.82,69.65,69.77,128600.0,56.46,56.4924,56.3548,56.4519,128600.0
2013-10-01 15:00:00,69.76,69.76,69.62,69.64,184600.0,56.4438,56.4438,56.3306,56.3467,184600.0
2013-10-01 15:30:00,69.63,69.77,69.53,69.77,461600.0,56.3387,56.4519,56.2577,56.4519,461600.0
2013-10-02 09:30:00,69.44,69.52,69.11,69.24,243500.0,56.1849,56.2497,55.9179,56.0231,243500.0
2013-10-02 10:00:00,69.24,69.28,68.89,68.95,193900.0,56.0231,56.0555,55.7399,55.7885,193900.0
2013-10-02 10:30:00,68.94,69.1,68.88,69.08,146000.0,55.7804,55.9098,55.7318,55.8936,146000.0
2013-10-02 11:00:00,69.06,69.32,69.02,69.22,134000.0,55.8775,56.0878,55.8451,56.0069,134000.0
2013-10-02 11:30:00,69.22,69.27,69.04,69.17,106700.0,56.0069,56.0474,55.8613,55.9665,106700.0
2013-10-02 12:00:00,69.18,69.34,69.13,69.23,79700.0,55.9746,56.104,55.9341,56.015,79700.0
2013-10-02 12:30:00,69.23,69.35,69.23,69.28,67000.0,56.015,56.1121,56.015,56.0555,67000.0
2013-10-02 13:00:00,69.28,69.41,69.26,69.41,74700.0,56.0555,56.1606,56.0393,56.1606,74700.0
2013-10-02 13:30:00,69.4,69.45,69.31,69.31,76200.0,56.1526,56.193,56.0797,56.0797,76200.0
2013-10-02 14:00:00,69.31,69.44,69.24,69.35,120200.0,56.0797,56.1849,56.0231,56.1121,120200.0
2013-10-02 14:30:00,69.33,69.4,69.3,69.33,111800.0,56.0959,56.1526,56.0716,56.0959,111800.0
2013-10-02 15:00:00,69.33,69.34,69.26,69.32,90600.0,56.0959,56.104,56.0393,56.0878,90600.0
2013-10-02 15:30:00,69.33,69.55,69.3,69.52,420900.0,56.0959,56.2739,56.0716,56.2497,420900.0
2013-10-03 09:30:00,69.16,69.7,69.12,69.34,163400.0,55.9584,56.3953,55.926,56.104,163400.0
2013-10-03 10:00:00,69.34,69.36,68.84,68.96,167400.0,56.104,56.1202,55.6995,55.7965,167400.0
2013-10-03 10:30:00,68.96,69.0,68.79,68.87,109300.0,55.7965,55.8289,55.659,55.7237,109300.0
2013-10-03 11:00:00,68.86,68.95,68.73,68.73,102100.0,55.7156,55.7885,55.6105,55.6105,102100.0
2013-10-03 11:30:00,68.73,68.75,68.41,68.53,146700.0,55.6105,55.6266,55.3515,55.4486,146700.0
2013-10-03 12:00:00,68.53,68.58,68.38,68.55,116300.0,55.4486,55.4891,55.3273,55.4648,116300.0
2013-10-03 12:30:00,68.56,68.78,68.43,68.75,90100.0,55.4729,55.6509,55.3677,55.6266,90100.0
2013-10-03 13:00:00,68.75,68.9,68.65,68.9,96100.0,55.6266,55.748,55.5457,55.748,96100.0
2013-10-03 13:30:00,68.95,68.97,68.68,68.83,118700.0,55.7885,55.8046,55.57,55.6914,118700.0
2013-10-03 14:00:00,68.83,68.89,68.5,68.78,152800.0,55.6914,55.7399,55.4244,55.6509,152800.0
2013-10-03 14:30:00,68.8,68.97,68.72,68.92,89100.0,55.6671,55.8046,55.6024,55.7642,89100.0
2013-10-03 15:00:00,68.91,69.02,68.82,69.02,167800.0,55.7561,55.8451,55.6833,55.8451,167800.0
2013-10-03 15:30:00,69.01,69.02,68.71,68.78,427500.0,55.837,55.8451,55.5943,55.6509,427500.0
2013-10-04 09:30:00,68.88,69.44,68.73,69.3,203400.0,55.7318,56.1849,55.6105,56.0716,203400.0
2013-10-04 10:00:00,69.31,69.49,69.23,69.43,135800.0,56.0797,56.2254,56.015,56.1768,135800.0
2013-10-04 10:30:00,69.44,69.69,69.44,69.68,135300.0,56.1849,56.3872,56.1849,56.3791,135300.0
2013-10-04 11:00:00,69.67,69.76,69.53,69.7,105500.0,56.371,56.4438,56.2577,56.3953,105500.0
2013-10-04 11:30:00,69.7,69.87,69.58,69.82,90400.0,56.3953,56.5328,56.2982,56.4924,90400.0
2013-10-04 12:00:00,69.82,70.19,69.79,70.1,240600.0,56.4924,56.7918,56.4681,56.7189,240600.0
2013-10-04 12:30:00,70.07,70.12,69.95,69.98,143800.0,56.6947,56.7351,56.5976,56.6218,143800.0
2013-10-04 13:00:00,69.97,70.0,69.83,69.9,91500.0,56.6138,56.638,56.5005,56.5571,91500.0
2013-10-04 13:30:00,69.91,70.04,69.89,70.02,148200.0,56.5652,56.6704,56.549,56.6542,148200.0
2013-10-04 14:00:00,70.02,70.33,70.02,70.33,163100.0,56.6542,56.905,56.6542,56.905,163100.0
2013-10-04 14:30:00,70.33,70.49,70.26,70.47,306300.0,56.905,57.0345,56.8484,57.0183,306300.0
2013-10-04 15:00:00,70.48,70.48,70.28,70.32,295100.0,57.0264,57.0264,56.8646,56.8969,295100.0
2013-10-04 15:30:00,70.31,70.43,70.23,70.33,701200.0,56.8889,56.9859,56.8241,56.905,701200.0
2013-10-07 09:30:00,69.68,69.68,68.89,69.02,311200.0,56.3791,56.3791,55.7399,55.8451,311200.0
2013-10-07 10:00:00,69.02,69.29,68.88,69.18,157600.0,55.8451,56.0636,55.7318,55.9746,157600.0
2013-10-07 10:30:00,69.19,69.34,69.17,69.2,152000.0,55.9826,56.104,55.9665,55.9907,152000.0
2013-10-07 11:00:00,69.2,69.21,68.99,68.99,186300.0,55.9907,55.9988,55.8208,55.8208,186300.0
2013-10-07 11:30:00,68.99,69.16,68.94,69.09,124200.0,55.8208,55.9584,55.7804,55.9017,124200.0
2013-10-07 12:00:00,69.07,69.14,68.92,68.93,120800.0,55.8856,55.9422,55.7642,55.7723,120800.0
2013-10-07 12:30:00,68.93,69.0,68.82,68.87,124300.0,55.7723,55.8289,55.6833,55.7237,124300.0
2013-10-07 13:00:00,68.88,69.13,68.88,68.95,81700.0,55.7318,55.9341,55.7318,55.7885,81700.0
2013-10-07 13:30:00,68.96,69.04,68.86,69.01,134700.0,55.7965,55.8613,55.7156,55.837,134700.0
2013-10-07 14:00:00,69.01,69.06,68.81,69.0,178200.0,55.837,55.8775,55.6752,55.8289,178200.0
2013-10-07 14:30:00,68.99,69.21,68.97,69.18,115900.0,55.8208,55.9988,55.8046,55.9746,115900.0
2013-10-07 15:00:00,69.18,69.35,69.12,69.22,221400.0,55.9746,56.1121,55.926,56.0069,221400.0
2013-10-07 15:30:00,69.2,69.21,68.85,68.86,458800.0,55.9907,55.9988,55.7075,55.7156,458800.0
2013-10-08 09:30:00,68.88,69.14,68.69,68.73,263300.0,55.7318,55.9422,55.5781,55.6105,263300.0
2013-10-08 10:00:00,68.74,68.81,68.58,68.62,219300.0,55.6185,55.6752,55.4891,55.5214,219300.0
2013-10-08 10:30:00,68.62,68.63,68.15,68.19,223300.0,55.5214,55.5295,55.1412,55.1735,223300.0
2013-10-08 11:00:00,68.19,68.19,68.02,68.08,243300.0,55.1735,55.1735,55.036,55.0845,243300.0
2013-10-08 11:30:00,68.08,68.09,67.83,67.86,175400.0,55.0845,55.0926,54.8822,54.9065,175400.0
2013-10-08 12:00:00,67.85,67.85,67.68,67.75,201100.0,54.8984,54.8984,54.7609,54.8175,201100.0
2013-10-08 12:30:00,67.74,67.83,67.68,67.82,218500.0,54.8094,54.8822,54.7609,54.8742,218500.0
2013-10-08 13:00:00,67.82,67.93,67.77,67.9,160400.0,54.8742,54.9632,54.8337,54.9389,160400.0
2013-10-08 13:30:00,67.92,68.01,67.74,67.81,147600.0,54.9551,55.0279,54.8094,54.8661,147600.0
2013-10-08 14:00:00,67.82,67.88,67.6,67.87,178100.0,54.8742,54.9227,54.6962,54.9146,178100.0
2013-10-08 14:30:00,67.88,68.06,67.78,68.02,263000.0,54.9227,55.0683,54.8418,55.036,263000.0
2013-10-08 15:00:00,68.03,68.21,67.88,68.2,317400.0,55.0441,55.1897,54.9227,55.1816,317400.0
2013-10-08 15:30:00,68.19,68.25,67.79,67.85,649100.0,55.1735,55.2221,54.8499,54.8984,649100.0
2013-10-09 09:30:00,67.9,68.11,67.69,68.09,259000.0,54.9389,55.1088,54.769,55.0926,259000.0
2013-10-09 10:00:00,68.11,68.15,67.71,67.77,303400.0,55.1088,55.1412,54.7852,54.8337,303400.0
2013-10-09 10:30:00,67.77,67.94,67.56,67.58,176300.0,54.8337,54.9713,54.6638,54.68,176300.0
2013-10-09 11:00:00,67.59,67.73,67.36,67.5,188800.0,54.6881,54.8013,54.502,54.6152,188800.0
2013-10-09 11:30:00,67.52,67.86,67.52,67.74,125800.0,54.6314,54.9065,54.6314,54.8094,125800.0
2013-10-09 12:00:00,67.75,67.79,67.59,67.72,105300.0,54.8175,54.8499,54.6881,54.7932,105300.0
2013-10-09 12:30:00,67.72,67.97,67.72,67.86,105100.0,54.7932,54.9955,54.7932,54.9065,105100.0
2013-10-09 13:00:00,67.87,68.25,67.87,68.17,116400.0,54.9146,55.2221,54.9146,55.1573,116400.0
2013-10-09 13:30:00,68.17,68.23,68.1,68.2,98500.0,55.1573,55.2059,55.1007,55.1816,98500.0
2013-10-09 14:00:00,68.18,68.28,68.08,68.25,165600.0,55.1654,55.2463,55.0845,55.2221,165600.0
2013-10-09 14:30:00,68.25,68.38,68.21,68.35,175300.0,55.2221,55.3273,55.1897,55.303,175300.0
2013-10-09 15:00:00,68.34,68.37,68.2,68.27,133800.0,55.2949,55.3192,55.1816,55.2383,133800.0
2013-10-09 15:30:00,68.28,68.34,67.98,68.12,450500.0,55.2463,55.2949,55.0036,55.1169,450500.0
2013-10-10 09:30:00,69.1,70.01,69.08,70.0,369300.0,55.9098,56.6461,55.8936,56.638,369300.0
2013-10-10 10:00:00,69.97,70.32,69.94,70.19,266800.0,56.6138,56.8969,56.5895,56.7918,266800.0
2013-10-10 10:30:00,70.2,70.21,70.1,70.13,194600.0,56.7999,56.8079,56.7189,56.7432,194600.0
2013-10-10 11:00:00,70.12,70.14,69.79,69.9,143300.0,56.7351,56.7513,56.4681,56.5571,143300.0
2013-10-10 11:30:00,69.9,70.2,69.83,70.15,168900.0,56.5571,56.7999,56.5005,56.7594,168900.0
2013-10-10 12:00:00,70.15,70.36,70.14,70.32,134100.0,56.7594,56.9293,56.7513,56.8969,134100.0
2013-10-10 12:30:00,70.32,70.51,70.27,70.47,113300.0,56.8969,57.0507,56.8565,57.0183,113300.0
2013-10-10 13:00:00,70.47,70.47,70.25,70.42,116900.0,57.0183,57.0183,56.8403,56.9779,116900.0
2013-10-10 13:30:00,70.39,70.46,70.26,70.31,190200.0,56.9536,57.0102,56.8484,56.8889,190200.0
2013-10-10 14:00:00,70.31,70.35,70.21,70.28,151500.0,56.8889,56.9212,56.8079,56.8646,151500.0
2013-10-10 14:30:00,70.29,70.38,70.19,70.37,184800.0,56.8727,56.9455,56.7918,56.9374,184800.0
2013-10-10 15:00:00,70.36,70.91,70.34,70.71,303900.0,56.9293,57.3743,56.9131,57.2125,303900.0
2013-10-10 15:30:00,70.71,70.8,70.56,70.77,476900.0,57.2125,57.2853,57.0911,57.261,476900.0
2013-10-11 09:30:00,70.75,71.06,70.62,71.01,193400.0,57.2449,57.4957,57.1397,57.4552,193400.0
2013-10-11 10:00:00,71.03,71.22,70.85,70.96,178500.0,57.4714,57.6251,57.3258,57.4148,178500.0
2013-10-11 10:30:00,70.95,71.09,70.81,71.07,114100.0,57.4067,57.52,57.2934,57.5038,114100.0
2013-10-11 11:00:00,71.06,71.22,70.98,71.05,120300.0,57.4957,57.6251,57.431,57.4876,120300.0
2013-10-11 11:30:00,71.04,71.54,71.04,71.52,139400.0,57.4795,57.8841,57.4795,57.8679,139400.0
2013-10-11 12:00:00,71.51,71.8,71.45,71.76,175300.0,57.8598,58.0944,57.8112,58.0621,175300.0
2013-10-11 12:30:00,71.76,71.94,71.74,71.91,139300.0,58.0621,58.2077,58.0459,58.1834,139300.0
2013-10-11 13:00:00,71.9,71.91,71.57,71.62,107300.0,58.1753,58.1834,57.9083,57.9488,107300.0
2013-10-11 13:30:00,71.63,71.68,71.52,71.64,100800.0,57.9569,57.9973,57.8679,57.965,100800.0
2013-10-11 14:00:00,71.65,71.8,71.57,71.74,117500.0,57.9731,58.0944,57.9083,58.0459,117500.0
2013-10-11 14:30:00,71.75,71.83,71.68,71.81,128100.0,58.054,58.1187,57.9973,58.1025,128100.0
2013-10-11 15:00:00,71.8,71.84,71.69,71.81,199600.0,58.0944,58.1268,58.0054,58.1025,199600.0
2013-10-11 15:30:00,71.81,71.93,71.66,71.91,358600.0,58.1025,58.1996,57.9812,58.1834,358600.0
2013-10-14 09:30:00,71.62,72.22,71.52,71.77,367600.0,57.9488,58.4343,57.8679,58.0702,367600.0
2013-10-14 10:00:00,71.77,71.85,71.2,71.37,293200.0,58.0702,58.1349,57.609,57.7465,293200.0
2013-10-14 10:30:00,71.37,71.41,71.08,71.27,186000.0,57.7465,57.7789,57.5119,57.6656,186000.0
2013-10-14 11:00:00,71.26,71.31,71.08,71.13,192600.0,57.6575,57.698,57.5119,57.5523,192600.0
2013-10-14 11:30:00,71.14,71.39,71.14,71.25,226500.0,57.5604,57.7627,57.5604,57.6494,226500.0
2013-10-14 12:00:00,71.26,71.34,71.2,71.32,135500.0,57.6575,57.7222,57.609,57.7061,135500.0
2013-10-14 12:30:00,71.32,71.68,71.31,71.59,108200.0,57.7061,57.9973,57.698,57.9245,108200.0
2013-10-14 13:00:00,71.63,71.96,71.57,71.88,109800.0,57.9569,58.2239,57.9083,58.1592,109800.0
2013-10-14 13:30:00,71.87,72.03,71.87,72.0,147000.0,58.1511,58.2805,58.1511,58.2563,147000.0
2013-10-14 14:00:00,72.01,72.31,71.98,72.25,218900.0,58.2643,58.5071,58.2401,58.4585,218900.0
2013-10-14 14:30:00,72.24,72.33,72.08,72.2,261100.0,58.4504,58.5233,58.321,58.4181,261100.0
2013-10-14 15:00:00,72.19,72.35,72.09,72.28,273700.0,58.41,58.5394,58.3291,58.4828,273700.0
2013-10-14 15:30:00,72.28,72.29,72.02,72.1,588300.0,58.4828,58.4909,58.2724,58.3372,588300.0
2013-10-15 09:30:00,71.93,72.13,71.43,71.62,408000.0,58.1996,58.3614,57.7951,57.9488,408000.0
2013-10-15 10:00:00,71.63,71.88,71.49,71.78,382200.0,57.9569,58.1592,57.8436,58.0783,382200.0
2013-10-15 10:30:00,71.78,71.82,71.58,71.69,278200.0,58.0783,58.1106,57.9164,58.0054,278200.0
2013-10-15 11:00:00,71.68,72.17,71.61,71.95,383000.0,57.9973,58.3938,57.9407,58.2158,383000.0
2013-10-15 11:30:00,71.94,71.96,71.55,71.69,230600.0,58.2077,58.2239,57.8922,58.0054,230600.0
2013-10-15 12:00:00,71.66,71.72,71.56,71.6,178400.0,57.9812,58.0297,57.9002,57.9326,178400.0
2013-10-15 12:30:00,71.6,71.82,71.53,71.76,168500.0,57.9326,58.1106,57.876,58.0621,168500.0
2013-10-15 13:00:00,71.76,71.78,71.6,71.64,303200.0,58.0621,58.0783,57.9326,57.965,303200.0
2013-10-15 13:30:00,71.64,71.86,71.56,71.76,202700.0,57.965,58.143,57.9002,58.0621,202700.0
2013-10-15 14:00:00,71.77,71.9,71.65,71.7,319600.0,58.0702,58.1753,57.9731,58.0135,319600.0
2013-10-15 14:30:00,71.69,71.81,71.29,71.77,446800.0,58.0054,58.1025,57.6818,58.0702,446800.0
2013-10-15 15:00:00,71.79,71.92,71.68,71.86,380200.0,58.0863,58.1915,57.9973,58.143,380200.0
2013-10-15 15:30:00,71.86,71.86,71.56,71.58,478700.0,58.143,58.143,57.9002,57.9164,478700.0
2013-10-16 09:30:00,71.89,72.59,71.83,72.43,446100.0,58.1673,58.7336,58.1187,58.6042,446100.0
2013-10-16 10:00:00,72.44,72.65,72.2,72.2,372900.0,58.6123,58.7822,58.4181,58.4181,372900.0
2013-10-16 10:30:00,72.2,72.54,72.1,72.54,239100.0,58.4181,58.6932,58.3372,58.6932,239100.0
2013-10-16 11:00:00,72.54,72.56,71.94,72.03,348500.0,58.6932,58.7094,58.2077,58.2805,348500.0
2013-10-16 11:30:00,72.04,72.52,72.01,72.43,199000.0,58.2886,58.677,58.2643,58.6042,199000.0
2013-10-16 12:00:00,72.43,72.51,72.27,72.29,136100.0,58.6042,58.6689,58.4747,58.4909,136100.0
2013-10-16 12:30:00,72.28,72.38,72.19,72.28,102700.0,58.4828,58.5637,58.41,58.4828,102700.0
2013-10-16 13:00:00,72.28,72.39,72.22,72.31,149100.0,58.4828,58.5718,58.4343,58.5071,149100.0
2013-10-16 13:30:00,72.31,72.34,72.19,72.24,195900.0,58.5071,58.5314,58.41,58.4504,195900.0
2013-10-16 14:00:00,72.24,72.36,72.13,72.15,162600.0,58.4504,58.5475,58.3614,58.3776,162600.0
2013-10-16 14:30:00,72.15,72.37,72.11,72.23,179600.0,58.3776,58.5556,58.3453,58.4424,179600.0
2013-10-16 15:00:00,72.25,72.25,71.85,71.95,546200.0,58.4585,58.4585,58.1349,58.2158,546200.0
2013-10-16 15:30:00,71.95,72.28,71.92,72.22,570700.0,58.2158,58.4828,58.1915,58.4343,570700.0
2013-10-17 09:30:00,72.1,72.54,71.82,72.2,393400.0,58.3372,58.6932,58.1106,58.4181,393400.0
2013-10-17 10:00:00,72.22,72.32,71.81,71.99,296600.0,58.4343,58.5152,58.1025,58.2482,296600.0
2013-10-17 10:30:00,71.99,72.01,71.81,71.89,233300.0,58.2482,58.2643,58.1025,58.1673,233300.0
2013-10-17 11:00:00,71.89,71.94,71.63,71.66,264200.0,58.1673,58.2077,57.9569,57.9812,264200.0
2013-10-17 11:30:00,71.68,71.89,71.66,71.78,237100.0,57.9973,58.1673,57.9812,58.0783,237100.0
2013-10-17 12:00:00,71.78,71.96,71.72,71.94,183200.0,58.0783,58.2239,58.0297,58.2077,183200.0
2013-10-17 12:30:00,71.92,72.26,71.92,72.22,125800.0,58.1915,58.4666,58.1915,58.4343,125800.0
2013-10-17 13:00:00,72.23,72.3,72.1,72.18,193000.0,58.4424,58.499,58.3372,58.4019,193000.0
2013-10-17 13:30:00,72.18,72.26,72.01,72.18,212300.0,58.4019,58.4666,58.2643,58.4019,212300.0
2013-10-17 14:00:00,72.17,72.18,71.75,71.78,272100.0,58.3938,58.4019,58.054,58.0783,272100.0
2013-10-17 14:30:00,71.77,71.97,71.65,71.92,323800.0,58.0702,58.232,57.9731,58.1915,323800.0
2013-10-17 15:00:00,71.92,72.26,71.8,72.25,437200.0,58.1915,58.4666,58.0944,58.4585,437200.0
2013-10-17 15:30:00,72.25,72.28,72.13,72.14,992800.0,58.4585,58.4828,58.3614,58.3695,992800.0
2013-10-18 09:30:00,72.8,72.99,70.95,71.9,1520600.0,58.9035,59.0573,57.4067,58.1753,1520600.0
2013-10-18 10:00:00,71.89,72.07,71.4,71.79,483200.0,58.1673,58.3129,57.7708,58.0863,483200.0
2013-10-18 10:30:00,71.79,71.9,71.65,71.82,382600.0,58.0863,58.1753,57.9731,58.1106,382600.0
2013-10-18 11:00:00,71.81,71.87,71.65,71.84,402300.0,58.1025,58.1511,57.9731,58.1268,402300.0
2013-10-18 11:30:00,71.85,72.08,71.77,71.8,255300.0,58.1349,58.321,58.0702,58.0944,255300.0
2013-10-18 12:00:00,71.81,71.86,71.68,71.71,184300.0,58.1025,58.143,57.9973,58.0216,184300.0
2013-10-18 12:30:00,71.72,71.84,71.54,71.61,189600.0,58.0297,58.1268,57.8841,57.9407,189600.0
2013-10-18 13:00:00,71.62,71.84,71.61,71.69,222500.0,57.9488,58.1268,57.9407,58.0054,222500.0
2013-10-18 13:30:00,71.69,71.87,71.69,71.8,273000.0,58.0054,58.1511,58.0054,58.0944,273000.0
2013-10-18 14:00:00,71.8,71.93,71.76,71.84,261800.0,58.0944,58.1996,58.0621,58.1268,261800.0
2013-10-18 14:30:00,71.84,71.93,71.8,71.82,291200.0,58.1268,58.1996,58.0944,58.1106,291200.0
2013-10-18 15:00:00,71.82,71.9,71.54,71.7,345500.0,58.1106,58.1753,57.8841,58.0135,345500.0
2013-10-18 15:30:00,71.7,71.72,71.49,71.59,973400.0,58.0135,58.0297,57.8436,57.9245,973400.0
2013-10-21 09:30:00,71.8,71.95,71.56,71.6,366200.0,58.0944,58.2158,57.9002,57.9326,366200.0
2013-10-21 10:00:00,71.61,71.77,71.59,71.73,275600.0,57.9407,58.0702,57.9245,58.0378,275600.0
2013-10-21 10:30:00,71.73,71.78,71.51,71.56,160700.0,58.0378,58.0783,57.8598,57.9002,160700.0
2013-10-21 11:00:00,71.57,71.58,71.38,71.46,262800.0,57.9083,57.9164,57.7546,57.8193,262800.0
2013-10-21 11:30:00,71.46,71.47,71.38,71.45,234900.0,57.8193,57.8274,57.7546,57.8112,234900.0
2013-10-21 12:00:00,71.46,71.56,71.39,71.52,222300.0,57.8193,57.9002,57.7627,57.8679,222300.0
2013-10-21 12:30:00,71.51,71.55,71.45,71.45,184700.0,57.8598,57.8922,57.8112,57.8112,184700.0
2013-10-21 13:00:00,71.45,71.47,71.4,71.4,135400.0,57.8112,57.8274,57.7708,57.7708,135400.0
2013-10-21 13:30:00,71.4,71.5,71.33,71.38,179000.0,57.7708,57.8517,57.7141,57.7546,179000.0
2013-10-21 14:00:00,71.38,71.39,71.16,71.21,202700.0,57.7546,57.7627,57.5766,57.6171,202700.0
2013-10-21 14:30:00,71.22,71.33,71.18,71.26,211300.0,57.6251,57.7141,57.5928,57.6575,211300.0
2013-10-21 15:00:00,71.25,71.56,71.25,71.48,194400.0,57.6494,57.9002,57.6494,57.8355,194400.0
2013-10-21 15:30:00,71.48,71.49,71.23,71.25,736100.0,57.8355,57.8436,57.6332,57.6494,736100.0
2013-10-22 09:30:00,71.45,71.62,70.9,71.06,405200.0,57.8112,57.9488,57.3662,57.4957,405200.0
2013-10-22 10:00:00,71.06,71.34,71.04,71.1,354200.0,57.4957,57.7222,57.4795,57.5281,354200.0
2013-10-22 10:30:00,71.11,71.23,71.04,71.22,215400.0,57.5361,57.6332,57.4795,57.6251,215400.0
2013-10-22 11:00:00,71.2,71.3,71.16,71.26,232400.0,57.609,57.6899,57.5766,57.6575,232400.0
2013-10-22 11:30:00,71.26,71.41,71.22,71.32,246200.0,57.6575,57.7789,57.6251,57.7061,246200.0
2013-10-22 12:00:00,71.33,71.33,70.85,70.94,220700.0,57.7141,57.7141,57.3258,57.3986,220700.0
2013-10-22 12:30:00,70.94,70.96,70.85,70.86,191800.0,57.3986,57.4148,57.3258,57.3339,191800.0
2013-10-22 13:00:00,70.87,70.96,70.8,70.81,200900.0,57.342,57.4148,57.2853,57.2934,200900.0
2013-10-22 13:30:00,70.82,70.84,70.7,70.72,251600.0,57.3015,57.3177,57.2044,57.2206,251600.0
2013-10-22 14:00:00,70.72,70.95,70.59,70.64,373900.0,57.2206,57.4067,57.1154,57.1559,373900.0
2013-10-22 14:30:00,70.65,70.95,70.52,70.91,471700.0,57.164,57.4067,57.0588,57.3743,471700.0
2013-10-22 15:00:00,70.92,71.18,70.91,71.06,437200.0,57.3824,57.5928,57.3743,57.4957,437200.0
2013-10-22 15:30:00,71.06,71.12,70.93,71.0,831100.0,57.4957,57.5442,57.3905,57.4471,831100.0
2013-10-23 09:30:00,70.86,70.86,70.22,70.23,435300.0,57.3339,57.3339,56.816,56.8241,435300.0
2013-10-23 10:00:00,70.23,70.62,70.15,70.37,184000.0,56.8241,57.1397,56.7594,56.9374,184000.0
2013-10-23 10:30:00,70.38,70.63,70.35,70.53,167100.0,56.9455,57.1478,56.9212,57.0669,167100.0
2013-10-23 11:00:00,70.55,70.65,70.51,70.51,232700.0,57.083,57.164,57.0507,57.0507,232700.0
2013-10-23 11:30:00,70.53,70.64,70.51,70.62,113600.0,57.0669,57.1559,57.0507,57.1397,113600.0
2013-10-23 12:00:00,70.62,70.63,70.42,70.46,106500.0,57.1397,57.1478,56.9779,57.0102,106500.0
2013-10-23 12:30:00,70.46,70.56,70.39,70.55,124400.0,57.0102,57.0911,56.9536,57.083,124400.0
2013-10-23 13:00:00,70.55,70.62,70.46,70.58,228600.0,57.083,57.1397,57.0102,57.1073,228600.0
2013-10-23 13:30:00,70.57,70.59,70.44,70.52,167100.0,57.0992,57.1154,56.994,57.0588,167100.0
2013-10-23 14:00:00,70.51,70.56,70.44,70.46,126600.0,57.0507,57.0911,56.994,57.0102,126600.0
2013-10-23 14:30:00,70.47,70.65,70.47,70.65,208700.0,57.0183,57.164,57.0183,57.164,208700.0
2013-10-23 15:00:00,70.65,70.76,70.55,70.64,290200.0,57.164,57.253,57.083,57.1559,290200.0
2013-10-23 15:30:00,70.64,70.64,70.51,70.54,603900.0,57.1559,57.1559,57.0507,57.0749,603900.0
2013-10-24 09:30:00,70.82,70.83,70.16,70.21,334500.0,57.3015,57.3096,56.7675,56.8079,334500.0
2013-10-24 10:00:00,70.22,70.56,70.12,70.36,265600.0,56.816,57.0911,56.7351,56.9293,265600.0
2013-10-24 10:30:00,70.36,70.67,70.3,70.67,175900.0,56.9293,57.1801,56.8808,57.1801,175900.0
2013-10-24 11:00:00,70.67,70.84,70.64,70.74,162000.0,57.1801,57.3177,57.1559,57.2368,162000.0
2013-10-24 11:30:00,70.74,70.84,70.69,70.69,150500.0,57.2368,57.3177,57.1963,57.1963,150500.0
2013-10-24 12:00:00,70.68,70.69,70.44,70.46,148500.0,57.1882,57.1963,56.994,57.0102,148500.0
2013-10-24 12:30:00,70.46,70.55,70.35,70.54,155500.0,57.0102,57.083,56.9212,57.0749,155500.0
2013-10-24 13:00:00,70.55,70.58,70.38,70.45,164700.0,57.083,57.1073,56.9455,57.0021,164700.0
2013-10-24 13:30:00,70.47,70.49,70.38,70.47,121200.0,57.0183,57.0345,56.9455,57.0183,121200.0
2013-10-24 14:00:00,70.48,70.51,70.43,70.5,112900.0,57.0264,57.0507,56.9859,57.0426,112900.0
2013-10-24 14:30:00,70.49,70.61,70.47,70.59,182500.0,57.0345,57.1316,57.0183,57.1154,182500.0
2013-10-24 15:00:00,70.59,70.61,70.52,70.59,187800.0,57.1154,57.1316,57.0588,57.1154,187800.0
2013-10-24 15:30:00,70.6,70.66,70.5,70.64,506800.0,57.1235,57.172,57.0426,57.1559,506800.0
2013-10-25 09:30:00,70.59,70.81,70.36,70.6,249400.0,57.1154,57.2934,56.9293,57.1235,249400.0
2013-10-25 10:00:00,70.6,70.7,70.36,70.36,240000.0,57.1235,57.2044,56.9293,56.9293,240000.0
2013-10-25 10:30:00,70.37,70.42,70.29,70.4,145000.0,56.9374,56.9779,56.8727,56.9617,145000.0
2013-10-25 11:00:00,70.42,70.43,70.23,70.26,155400.0,56.9779,56.9859,56.8241,56.8484,155400.0
2013-10-25 11:30:00,70.26,70.29,70.11,70.14,94300.0,56.8484,56.8727,56.727,56.7513,94300.0
2013-10-25 12:00:00,70.14,70.23,70.07,70.23,147700.0,56.7513,56.8241,56.6947,56.8241,147700.0
2013-10-25 12:30:00,70.23,70.24,70.14,70.22,153300.0,56.8241,56.8322,56.7513,56.816,153300.0
2013-10-25 13:00:00,70.23,70.38,70.23,70.3,128600.0,56.8241,56.9455,56.8241,56.8808,128600.0
2013-10-25 13:30:00,70.3,70.33,70.2,70.22,118200.0,56.8808,56.905,56.7999,56.816,118200.0
2013-10-25 14:00:00,70.23,70.4,70.22,70.34,172800.0,56.8241,56.9617,56.816,56.9131,172800.0
2013-10-25 14:30:00,70.34,70.35,70.14,70.34,273000.0,56.9131,56.9212,56.7513,56.9131,273000.0
2013-10-25 15:00:00,70.34,70.43,70.31,70.42,124600.0,56.9131,56.9859,56.8889,56.9779,124600.0
2013-10-25 15:30:00,70.42,70.63,70.37,70.4,660700.0,56.9779,57.1478,56.9374,56.9617,660700.0
2013-10-28 09:30:00,70.37,70.54,70.02,70.28,172800.0,56.9374,57.0749,56.6542,56.8646,172800.0
2013-10-28 10:00:00,70.28,70.69,70.28,70.61,141700.0,56.8646,57.1963,56.8646,57.1316,141700.0
2013-10-28 10:30:00,70.62,70.67,70.41,70.46,132100.0,57.1397,57.1801,56.9698,57.0102,132100.0
2013-10-28 11:00:00,70.46,70.68,70.43,70.68,118100.0,57.0102,57.1882,56.9859,57.1882,118100.0
2013-10-28 11:30:00,70.68,71.02,70.68,71.02,202300.0,57.1882,57.4633,57.1882,57.4633,202300.0
2013-10-28 12:00:00,71.03,71.03,70.92,70.95,71900.0,57.4714,57.4714,57.3824,57.4067,71900.0
2013-10-28 12:30:00,70.97,70.97,70.84,70.96,108700.0,57.4229,57.4229,57.3177,57.4148,108700.0
2013-10-28 13:00:00,70.95,71.06,70.93,71.05,107900.0,57.4067,57.4957,57.3905,57.4876,107900.0
2013-10-28 13:30:00,71.05,71.13,71.03,71.06,75700.0,57.4876,57.5523,57.4714,57.4957,75700.0
2013-10-28 14:00:00,71.06,71.06,70.92,71.03,94100.0,57.4957,57.4957,57.3824,57.4714,94100.0
2013-10-28 14:30:00,71.03,71.06,70.98,70.98,103100.0,57.4714,57.4957,57.431,57.431,103100.0
2013-10-28 15:00:00,70.99,70.99,70.89,70.93,140400.0,57.4391,57.4391,57.3581,57.3905,140400.0
2013-10-28 15:30:00,70.94,70.94,70.67,70.77,412700.0,57.3986,57.3986,57.1801,57.261,412700.0
2013-10-29 09:30:00,70.87,71.38,70.84,71.24,164000.0,57.342,57.7546,57.3177,57.6413,164000.0
2013-10-29 10:00:00,71.24,71.24,71.02,71.08,486500.0,57.6413,57.6413,57.4633,57.5119,486500.0
2013-10-29 10:30:00,71.08,71.1,70.9,70.94,332500.0,57.5119,57.5281,57.3662,57.3986,332500.0
2013-10-29 11:00:00,70.94,71.03,70.88,70.95,111500.0,57.3986,57.4714,57.35,57.4067,111500.0
2013-10-29 11:30:00,70.96,70.99,70.89,70.9,62600.0,57.4148,57.4391,57.3581,57.3662,62600.0
2013-10-29 12:00:00,70.92,70.97,70.88,70.95,60300.0,57.3824,57.4229,57.35,57.4067,60300.0
2013-10-29 12:30:00,70.95,71.01,70.91,70.91,57800.0,57.4067,57.4552,57.3743,57.3743,57800.0
2013-10-29 13:00:00,70.91,71.03,70.9,70.93,94300.0,57.3743,57.4714,57.3662,57.3905,94300.0
2013-10-29 13:30:00,70.93,70.99,70.92,70.95,63500.0,57.3905,57.4391,57.3824,57.4067,63500.0
2013-10-29 14:00:00,70.95,71.0,70.94,70.98,90400.0,57.4067,57.4471,57.3986,57.431,90400.0
2013-10-29 14:30:00,71.0,71.01,70.95,70.97,96300.0,57.4471,57.4552,57.4067,57.4229,96300.0
2013-10-29 15:00:00,70.97,70.99,70.9,70.92,172900.0,57.4229,57.4391,57.3662,57.3824,172900.0
2013-10-29 15:30:00,70.92,70.97,70.84,70.94,494900.0,57.3824,57.4229,57.3177,57.3986,494900.0
2013-10-30 09:30:00,70.82,71.0,70.73,70.84,196400.0,57.3015,57.4471,57.2287,57.3177,196400.0
2013-10-30 10:00:00,70.85,70.88,70.62,70.77,162600.0,57.3258,57.35,57.1397,57.261,162600.0
2013-10-30 10:30:00,70.77,70.87,70.65,70.77,167300.0,57.261,57.342,57.164,57.261,167300.0
2013-10-30 11:00:00,70.78,70.87,70.63,70.66,105100.0,57.2691,57.342,57.1478,57.172,105100.0
2013-10-30 11:30:00,70.65,70.67,70.56,70.58,130000.0,57.164,57.1801,57.0911,57.1073,130000.0
2013-10-30 12:00:00,70.58,70.63,70.5,70.52,58900.0,57.1073,57.1478,57.0426,57.0588,58900.0
2013-10-30 12:30:00,70.52,70.58,70.46,70.57,93000.0,57.0588,57.1073,57.0102,57.0992,93000.0
2013-10-30 13:00:00,70.57,70.57,70.39,70.46,103300.0,57.0992,57.0992,56.9536,57.0102,103300.0
2013-10-30 13:30:00,70.46,70.46,70.28,70.34,145300.0,57.0102,57.0102,56.8646,56.9131,145300.0
2013-10-30 14:00:00,70.35,70.46,69.86,69.95,286800.0,56.9212,57.0102,56.5248,56.5976,286800.0
2013-10-30 14:30:00,69.95,70.09,69.68,69.95,236400.0,56.5976,56.7108,56.3791,56.5976,236400.0
2013-10-30 15:00:00,69.96,70.03,69.82,69.87,405100.0,56.6057,56.6623,56.4924,56.5328,405100.0
2013-10-30 15:30:00,69.88,69.94,69.76,69.79,704700.0,56.5409,56.5895,56.4438,56.4681,704700.0
2013-10-31 09:30:00,69.58,69.67,69.08,69.09,566800.0,56.2982,56.371,55.8936,55.9017,566800.0
2013-10-31 10:00:00,69.09,69.21,68.91,69.15,372600.0,55.9017,55.9988,55.7561,55.9503,372600.0
2013-10-31 10:30:00,69.15,69.16,68.84,68.94,289000.0,55.9503,55.9584,55.6995,55.7804,289000.0
2013-10-31 11:00:00,68.96,69.29,68.86,69.25,236700.0,55.7965,56.0636,55.7156,56.0312,236700.0
2013-10-31 11:30:00,69.25,69.29,69.06,69.08,127500.0,56.0312,56.0636,55.8775,55.8936,127500.0
2013-10-31 12:00:00,69.08,69.19,68.95,69.18,137600.0,55.8936,55.9826,55.7885,55.9746,137600.0
2013-10-31 12:30:00,69.16,69.28,69.06,69.08,166800.0,55.9584,56.0555,55.8775,55.8936,166800.0
2013-10-31 13:00:00,69.09,69.14,69.03,69.1,114500.0,55.9017,55.9422,55.8532,55.9098,114500.0
2013-10-31 13:30:00,69.1,69.14,68.96,69.01,148300.0,55.9098,55.9422,55.7965,55.837,148300.0
2013-10-31 14:00:00,69.01,69.14,68.89,69.04,205800.0,55.837,55.9422,55.7399,55.8613,205800.0
2013-10-31 14:30:00,69.05,69.15,69.03,69.03,258700.0,55.8694,55.9503,55.8532,55.8532,258700.0
2013-10-31 15:00:00,69.04,69.1,68.9,68.91,256900.0,55.8613,55.9098,55.748,55.7561,256900.0
2013-10-31 15:30:00,68.91,68.97,68.67,68.67,753200.0,55.7561,55.8046,55.5619,55.5619,753200.0
2013-11-01 09:30:00,68.79,69.22,68.63,69.2,219300.0,55.659,56.0069,55.5295,55.9907,219300.0
2013-11-01 10:00:00,69.2,69.45,69.09,69.29,168000.0,55.9907,56.193,55.9017,56.0636,168000.0
2013-11-01 10:30:00,69.29,69.44,69.29,69.38,93500.0,56.0636,56.1849,56.0636,56.1364,93500.0
2013-11-01 11:00:00,69.38,69.44,69.05,69.05,174000.0,56.1364,56.1849,55.8694,55.8694,174000.0
2013-11-01 11:30:00,69.06,69.13,68.86,68.86,95100.0,55.8775,55.9341,55.7156,55.7156,95100.0
2013-11-01 12:00:00,68.85,69.15,68.82,69.15,82800.0,55.7075,55.9503,55.6833,55.9503,82800.0
2013-11-01 12:30:00,69.15,69.22,69.06,69.13,123800.0,55.9503,56.0069,55.8775,55.9341,123800.0
2013-11-01 13:00:00,69.12,69.12,68.98,69.08,151000.0,55.926,55.926,55.8127,55.8936,151000.0
2013-11-01 13:30:00,69.09,69.26,69.09,69.13,108400.0,55.9017,56.0393,55.9017,55.9341,108400.0
2013-11-01 14:00:00,69.13,69.26,69.12,69.25,119100.0,55.9341,56.0393,55.926,56.0312,119100.0
2013-11-01 14:30:00,69.24,69.24,69.11,69.18,136600.0,56.0231,56.0231,55.9179,55.9746,136600.0
2013-11-01 15:00:00,69.18,69.27,69.15,69.23,143900.0,55.9746,56.0474,55.9503,56.015,143900.0
2013-11-01 15:30:00,69.23,69.45,69.2,69.4,543500.0,56.015,56.193,55.9907,56.1526,543500.0
2013-11-04 09:30:00,69.52,69.69,69.16,69.36,108400.0,56.2497,56.3872,55.9584,56.1202,108400.0
2013-11-04 10:00:00,69.36,69.46,69.25,69.43,101000.0,56.1202,56.2011,56.0312,56.1768,101000.0
2013-11-04 10:30:00,69.42,69.67,69.4,69.41,118200.0,56.1687,56.371,56.1526,56.1606,118200.0
2013-11-04 11:00:00,69.4,69.44,69.31,69.31,93200.0,56.1526,56.1849,56.0797,56.0797,93200.0
2013-11-04 11:30:00,69.31,69.34,69.24,69.29,130400.0,56.0797,56.104,56.0231,56.0636,130400.0
2013-11-04 12:00:00,69.28,69.31,69.19,69.28,72000.0,56.0555,56.0797,55.9826,56.0555,72000.0
2013-11-04 12:30:00,69.3,69.32,69.23,69.29,66600.0,56.0716,56.0878,56.015,56.0636,66600.0
2013-11-04 13:00:00,69.28,69.41,69.28,69.4,71000.0,56.0555,56.1606,56.0555,56.1526,71000.0
2013-11-04 13:30:00,69.4,69.58,69.4,69.57,186300.0,56.1526,56.2982,56.1526,56.2901,186300.0
2013-11-04 14:00:00,69.57,69.66,69.48,69.51,167200.0,56.2901,56.3629,56.2173,56.2416,167200.0
2013-11-04 14:30:00,69.51,69.59,69.5,69.59,108800.0,56.2416,56.3063,56.2335,56.3063,108800.0
2013-11-04 15:00:00,69.58,69.59,69.44,69.51,400300.0,56.2982,56.3063,56.1849,56.2416,400300.0
2013-11-04 15:30:00,69.51,69.62,69.39,69.62,563700.0,56.2416,56.3306,56.1445,56.3306,563700.0
2013-11-05 09:30:00,69.5,69.55,69.12,69.29,246200.0,56.2335,56.2739,55.926,56.0636,246200.0
2013-11-05 10:00:00,69.29,69.72,69.25,69.7,293800.0,56.0636,56.4115,56.0312,56.3953,293800.0
2013-11-05 10:30:00,69.69,69.76,69.56,69.67,251000.0,56.3872,56.4438,56.282,56.371,251000.0
2013-11-05 11:00:00,69.68,69.7,69.53,69.53,127300.0,56.3791,56.3953,56.2577,56.2577,127300.0
2013-11-05 11:30:00,69.54,69.71,69.51,69.66,106900.0,56.2658,56.4034,56.2416,56.3629,106900.0
2013-11-05 12:00:00,69.67,69.97,69.65,69.96,104400.0,56.371,56.6138,56.3548,56.6057,104400.0
2013-11-05 12:30:00,69.96,69.98,69.87,69.95,84000.0,56.6057,56.6218,56.5328,56.5976,84000.0
2013-11-05 13:00:00,69.95,70.04,69.94,70.03,109500.0,56.5976,56.6704,56.5895,56.6623,109500.0
2013-11-05 13:30:00,70.02,70.04,70.0,70.0,101500.0,56.6542,56.6704,56.638,56.638,101500.0
2013-11-05 14:00:00,70.0,70.06,70.0,70.02,110700.0,56.638,56.6866,56.638,56.6542,110700.0
2013-11-05 14:30:00,70.03,70.12,69.99,70.12,167300.0,56.6623,56.7351,56.6299,56.7351,167300.0
2013-11-05 15:00:00,70.11,70.15,69.96,70.0,280900.0,56.727,56.7594,56.6057,56.638,280900.0
2013-11-05 15:30:00,69.99,70.07,69.95,69.95,487200.0,56.6299,56.6947,56.5976,56.5976,487200.0
2013-11-06 09:30:00,70.48,70.48,69.61,69.7,335000.0,57.2733,57.2733,56.5663,56.6395,335000.0
2013-11-06 10:00:00,69.7,69.84,69.52,69.54,245000.0,56.6395,56.7532,56.4932,56.5094,245000.0
2013-11-06 10:30:00,69.54,69.57,69.35,69.41,205000.0,56.5094,56.5338,56.355,56.4038,205000.0
2013-11-06 11:00:00,69.4,69.4,69.21,69.4,261500.0,56.3957,56.3957,56.2413,56.3957,261500.0
2013-11-06 11:30:00,69.38,69.39,68.92,68.92,266400.0,56.3794,56.3876,56.0056,56.0056,266400.0
2013-11-06 12:00:00,68.93,69.12,68.92,69.06,172400.0,56.0137,56.1681,56.0056,56.1194,172400.0
2013-11-06 12:30:00,69.06,69.18,69.02,69.06,135700.0,56.1194,56.2169,56.0869,56.1194,135700.0
2013-11-06 13:00:00,69.05,69.15,69.0,69.14,128100.0,56.1113,56.1925,56.0706,56.1844,128100.0
2013-11-06 13:30:00,69.14,69.18,69.02,69.05,185600.0,56.1844,56.2169,56.0869,56.1113,185600.0
2013-11-06 14:00:00,69.05,69.05,68.96,68.98,194100.0,56.1113,56.1113,56.0381,56.0544,194100.0
2013-11-06 14:30:00,68.99,69.18,68.98,69.13,138700.0,56.0625,56.2169,56.0544,56.1763,138700.0
2013-11-06 15:00:00,69.12,69.25,69.09,69.17,166400.0,56.1681,56.2738,56.1438,56.2088,166400.0
2013-11-06 15:30:00,69.17,69.3,69.15,69.29,605300.0,56.2088,56.3144,56.1925,56.3063,605300.0
2013-11-07 09:30:00,69.59,69.77,69.44,69.53,241800.0,56.5501,56.6963,56.4282,56.5013,241800.0
2013-11-07 10:00:00,69.53,69.61,69.37,69.5,133700.0,56.5013,56.5663,56.3713,56.4769,133700.0
2013-11-07 10:30:00,69.5,69.77,69.34,69.75,244500.0,56.4769,56.6963,56.3469,56.6801,244500.0
2013-11-07 11:00:00,69.74,69.85,69.52,69.55,150100.0,56.672,56.7614,56.4932,56.5176,150100.0
2013-11-07 11:30:00,69.56,69.7,69.5,69.65,150900.0,56.5257,56.6395,56.4769,56.5988,150900.0
2013-11-07 12:00:00,69.66,69.88,69.64,69.88,111300.0,56.607,56.7857,56.5907,56.7857,111300.0
2013-11-07 12:30:00,69.88,69.9,69.79,69.82,103100.0,56.7857,56.802,56.7126,56.737,103100.0
2013-11-07 13:00:00,69.83,69.84,69.57,69.59,177300.0,56.7451,56.7532,56.5338,56.5501,177300.0
2013-11-07 13:30:00,69.58,69.63,69.45,69.45,109100.0,56.5419,56.5826,56.4363,56.4363,109100.0
2013-11-07 14:00:00,69.45,69.46,69.21,69.28,117700.0,56.4363,56.4444,56.2413,56.2982,117700.0
2013-11-07 14:30:00,69.27,69.38,69.18,69.37,130000.0,56.29,56.3794,56.2169,56.3713,130000.0
2013-11-07 15:00:00,69.37,69.4,69.08,69.09,203700.0,56.3713,56.3957,56.1356,56.1438,203700.0
2013-11-07 15:30:00,69.1,69.14,68.81,68.85,626300.0,56.1519,56.1844,55.9162,55.9487,626300.0
2013-11-08 09:30:00,68.9,69.58,68.85,69.22,264300.0,55.9894,56.5419,55.9487,56.2494,264300.0
2013-11-08 10:00:00,69.24,69.89,69.2,69.84,265400.0,56.2657,56.7939,56.2332,56.7532,265400.0
2013-11-08 10:30:00,69.83,70.0,69.67,69.81,375200.0,56.7451,56.8832,56.6151,56.7289,375200.0
2013-11-08 11:00:00,69.82,69.85,69.69,69.72,260700.0,56.737,56.7614,56.6313,56.6557,260700.0
2013-11-08 11:30:00,69.72,69.8,69.64,69.64,178400.0,56.6557,56.7207,56.5907,56.5907,178400.0
2013-11-08 12:00:00,69.64,69.71,69.63,69.68,266000.0,56.5907,56.6476,56.5826,56.6232,266000.0
2013-11-08 12:30:00,69.68,69.69,69.64,69.67,143900.0,56.6232,56.6313,56.5907,56.6151,143900.0
2013-11-08 13:00:00,69.67,69.71,69.57,69.7,175100.0,56.6151,56.6476,56.5338,56.6395,175100.0
2013-11-08 13:30:00,69.69,69.69,69.53,69.53,193600.0,56.6313,56.6313,56.5013,56.5013,193600.0
2013-11-08 14:00:00,69.52,69.57,69.38,69.53,219500.0,56.4932,56.5338,56.3794,56.5013,219500.0
2013-11-08 14:30:00,69.54,69.55,69.39,69.41,248600.0,56.5094,56.5176,56.3876,56.4038,248600.0
2013-11-08 15:00:00,69.41,69.56,69.33,69.52,242200.0,56.4038,56.5257,56.3388,56.4932,242200.0
2013-11-08 15:30:00,69.52,69.59,69.45,69.57,783200.0,56.4932,56.5501,56.4363,56.5338,783200.0
2013-11-11 09:30:00,69.63,69.81,69.51,69.66,188100.0,56.5826,56.7289,56.4851,56.607,188100.0
2013-11-11 10:00:00,69.67,69.67,69.5,69.54,194000.0,56.6151,56.6151,56.4769,56.5094,194000.0
2013-11-11 10:30:00,69.55,69.57,69.46,69.56,175200.0,56.5176,56.5338,56.4444,56.5257,175200.0
2013-11-11 11:00:00,69.56,69.71,69.55,69.63,191900.0,56.5257,56.6476,56.5176,56.5826,191900.0
2013-11-11 11:30:00,69.65,69.85,69.64,69.84,98700.0,56.5988,56.7614,56.5907,56.7532,98700.0
2013-11-11 12:00:00,69.84,69.9,69.78,69.84,99200.0,56.7532,56.802,56.7045,56.7532,99200.0
2013-11-11 12:30:00,69.84,69.9,69.75,69.87,129500.0,56.7532,56.802,56.6801,56.7776,129500.0
2013-11-11 13:00:00,69.87,69.95,69.79,69.81,90100.0,56.7776,56.8426,56.7126,56.7289,90100.0
2013-11-11 13:30:00,69.83,69.85,69.78,69.81,67500.0,56.7451,56.7614,56.7045,56.7289,67500.0
2013-11-11 14:00:00,69.8,69.86,69.74,69.74,99600.0,56.7207,56.7695,56.672,56.672,99600.0
2013-11-11 14:30:00,69.74,69.77,69.68,69.7,102400.0,56.672,56.6963,56.6232,56.6395,102400.0
2013-11-11 15:00:00,69.7,69.76,69.66,69.66,120600.0,56.6395,56.6882,56.607,56.607,120600.0
2013-11-11 15:30:00,69.67,69.68,69.61,69.68,371300.0,56.6151,56.6232,56.5663,56.6232,371300.0
2013-11-12 09:30:00,69.66,69.81,69.35,69.8,184600.0,56.607,56.7289,56.355,56.7207,184600.0
2013-11-12 10:00:00,69.81,69.88,69.63,69.66,237600.0,56.7289,56.7857,56.5826,56.607,237600.0
2013-11-12 10:30:00,69.65,69.84,69.59,69.59,207000.0,56.5988,56.7532,56.5501,56.5501,207000.0
2013-11-12 11:00:00,69.59,69.81,69.57,69.72,174800.0,56.5501,56.7289,56.5338,56.6557,174800.0
2013-11-12 11:30:00,69.72,69.79,69.48,69.53,185400.0,56.6557,56.7126,56.4607,56.5013,185400.0
2013-11-12 12:00:00,69.53,69.56,69.43,69.48,100400.0,56.5013,56.5257,56.4201,56.4607,100400.0
2013-11-12 12:30:00,69.49,69.56,69.41,69.48,84600.0,56.4688,56.5257,56.4038,56.4607,84600.0
2013-11-12 13:00:00,69.49,69.58,69.46,69.52,94000.0,56.4688,56.5419,56.4444,56.4932,94000.0
2013-11-12 13:30:00,69.51,69.51,69.32,69.39,112700.0,56.4851,56.4851,56.3307,56.3876,112700.0
2013-11-12 14:00:00,69.39,69.51,69.39,69.39,101500.0,56.3876,56.4851,56.3876,56.3876,101500.0
2013-11-12 14:30:00,69.39,69.61,69.36,69.59,133500.0,56.3876,56.5663,56.3632,56.5501,133500.0
2013-11-12 15:00:00,69.58,69.72,69.55,69.55,197900.0,56.5419,56.6557,56.5176,56.5176,197900.0
2013-11-12 15:30:00,69.55,69.67,69.49,69.52,498100.0,56.5176,56.6151,56.4688,56.4932,498100.0
2013-11-13 09:30:00,69.24,69.32,68.8,69.08,277300.0,56.2657,56.3307,55.9081,56.1356,277300.0
2013-11-13 10:00:00,69.09,69.33,68.93,69.27,288200.0,56.1438,56.3388,56.0137,56.29,288200.0
2013-11-13 10:30:00,69.28,69.35,69.19,69.19,102200.0,56.2982,56.355,56.225,56.225,102200.0
2013-11-13 11:00:00,69.2,69.25,69.1,69.22,122000.0,56.2332,56.2738,56.1519,56.2494,122000.0
2013-11-13 11:30:00,69.23,69.7,69.22,69.69,117100.0,56.2575,56.6395,56.2494,56.6313,117100.0
2013-11-13 12:00:00,69.68,69.9,69.54,69.8,182000.0,56.6232,56.802,56.5094,56.7207,182000.0
2013-11-13 12:30:00,69.81,69.9,69.68,69.89,123900.0,56.7289,56.802,56.6232,56.7939,123900.0
2013-11-13 13:00:00,69.88,69.89,69.79,69.82,205900.0,56.7857,56.7939,56.7126,56.737,205900.0
2013-11-13 13:30:00,69.82,69.84,69.78,69.8,379800.0,56.737,56.7532,56.7045,56.7207,379800.0
2013-11-13 14:00:00,69.79,69.81,69.66,69.81,130000.0,56.7126,56.7289,56.607,56.7289,130000.0
2013-11-13 14:30:00,69.81,69.82,69.69,69.7,190100.0,56.7289,56.737,56.6313,56.6395,190100.0
2013-11-13 15:00:00,69.7,69.75,69.67,69.72,397700.0,56.6395,56.6801,56.6151,56.6557,397700.0
2013-11-13 15:30:00,69.72,70.07,69.7,70.05,553800.0,56.6557,56.9401,56.6395,56.9239,553800.0
2013-11-14 09:30:00,70.13,70.46,70.11,70.32,215900.0,56.9889,57.2571,56.9726,57.1433,215900.0
2013-11-14 10:00:00,70.3,70.41,70.2,70.28,243600.0,57.127,57.2164,57.0458,57.1108,243600.0
2013-11-14 10:30:00,70.27,70.45,70.24,70.31,173600.0,57.1027,57.2489,57.0783,57.1352,173600.0
2013-11-14 11:00:00,70.31,70.67,70.3,70.54,182600.0,57.1352,57.4277,57.127,57.3221,182600.0
2013-11-14 11:30:00,70.55,70.63,70.38,70.51,107700.0,57.3302,57.3952,57.192,57.2977,107700.0
2013-11-14 12:00:00,70.51,70.67,70.44,70.63,169200.0,57.2977,57.4277,57.2408,57.3952,169200.0
2013-11-14 12:30:00,70.63,70.64,70.47,70.48,120800.0,57.3952,57.4033,57.2652,57.2733,120800.0
2013-11-14 13:00:00,70.48,70.59,70.47,70.51,133200.0,57.2733,57.3627,57.2652,57.2977,133200.0
2013-11-14 13:30:00,70.5,70.65,70.41,70.57,304200.0,57.2896,57.4115,57.2164,57.3464,304200.0
2013-11-14 14:00:00,70.58,70.63,70.52,70.56,156900.0,57.3546,57.3952,57.3058,57.3383,156900.0
2013-11-14 14:30:00,70.57,70.62,70.52,70.57,131600.0,57.3464,57.3871,57.3058,57.3464,131600.0
2013-11-14 15:00:00,70.57,70.79,70.54,70.79,143300.0,57.3464,57.5252,57.3221,57.5252,143300.0
2013-11-14 15:30:00,70.78,70.88,70.65,70.69,389700.0,57.5171,57.5984,57.4115,57.444,389700.0
2013-11-15 09:30:00,70.4,70.93,70.34,70.7,529600.0,57.2083,57.639,57.1595,57.4521,529600.0
2013-11-15 10:00:00,70.7,70.72,70.27,70.43,227100.0,57.4521,57.4683,57.1027,57.2327,227100.0
2013-11-15 10:30:00,70.43,70.48,70.24,70.32,127800.0,57.2327,57.2733,57.0783,57.1433,127800.0
2013-11-15 11:00:00,70.33,70.51,70.33,70.4,87800.0,57.1514,57.2977,57.1514,57.2083,87800.0
2013-11-15 11:30:00,70.4,70.54,70.39,70.42,105800.0,57.2083,57.3221,57.2002,57.2245,105800.0
2013-11-15 12:00:00,70.42,70.6,70.41,70.5,70500.0,57.2245,57.3708,57.2164,57.2896,70500.0
2013-11-15 12:30:00,70.5,70.58,70.42,70.43,126200.0,57.2896,57.3546,57.2245,57.2327,126200.0
2013-11-15 13:00:00,70.43,70.46,70.32,70.4,133500.0,57.2327,57.2571,57.1433,57.2083,133500.0
2013-11-15 13:30:00,70.4,70.44,70.35,70.42,99100.0,57.2083,57.2408,57.1677,57.2245,99100.0
2013-11-15 14:00:00,70.43,70.59,70.42,70.55,102000.0,57.2327,57.3627,57.2245,57.3302,102000.0
2013-11-15 14:30:00,70.55,70.56,70.34,70.35,110400.0,57.3302,57.3383,57.1595,57.1677,110400.0
2013-11-15 15:00:00,70.35,70.51,70.35,70.49,138700.0,57.1677,57.2977,57.1677,57.2814,138700.0
2013-11-15 15:30:00,70.49,70.56,70.34,70.38,490500.0,57.2814,57.3383,57.1595,57.192,490500.0
2013-11-18 09:30:00,70.44,70.58,70.05,70.16,263900.0,57.2408,57.3546,56.9239,57.0133,263900.0
2013-11-18 10:00:00,70.16,70.2,70.02,70.13,236900.0,57.0133,57.0458,56.8995,56.9889,236900.0
2013-11-18 10:30:00,70.14,70.17,70.0,70.09,213700.0,56.997,57.0214,56.8832,56.9564,213700.0
2013-11-18 11:00:00,70.1,70.15,70.03,70.05,252700.0,56.9645,57.0051,56.9076,56.9239,252700.0
2013-11-18 11:30:00,70.05,70.1,69.96,70.07,104900.0,56.9239,56.9645,56.8507,56.9401,104900.0
2013-11-18 12:00:00,70.07,70.18,70.04,70.09,152800.0,56.9401,57.0295,56.9158,56.9564,152800.0
2013-11-18 12:30:00,70.08,70.12,70.02,70.09,133600.0,56.9483,56.9808,56.8995,56.9564,133600.0
2013-11-18 13:00:00,70.09,70.11,70.01,70.08,145800.0,56.9564,56.9726,56.8914,56.9483,145800.0
2013-11-18 13:30:00,70.08,70.08,70.01,70.06,88100.0,56.9483,56.9483,56.8914,56.932,88100.0
2013-11-18 14:00:00,70.06,70.07,69.97,70.0,110200.0,56.932,56.9401,56.8589,56.8832,110200.0
2013-11-18 14:30:00,70.0,70.01,69.71,69.72,242200.0,56.8832,56.8914,56.6476,56.6557,242200.0
2013-11-18 15:00:00,69.72,69.74,69.32,69.42,312400.0,56.6557,56.672,56.3307,56.4119,312400.0
2013-11-18 15:30:00,69.42,69.5,69.34,69.43,532300.0,56.4119,56.4769,56.3469,56.4201,532300.0
2013-11-19 09:30:00,69.42,69.5,69.02,69.45,398200.0,56.4119,56.4769,56.0869,56.4363,398200.0
2013-11-19 10:00:00,69.47,69.51,69.24,69.32,271000.0,56.4526,56.4851,56.2657,56.3307,271000.0
2013-11-19 10:30:00,69.31,69.59,69.27,69.45,174000.0,56.3225,56.5501,56.29,56.4363,174000.0
2013-11-19 11:00:00,69.45,69.55,69.33,69.35,104400.0,56.4363,56.5176,56.3388,56.355,104400.0
2013-11-19 11:30:00,69.35,69.46,69.24,69.39,84100.0,56.355,56.4444,56.2657,56.3876,84100.0
2013-11-19 12:00:00,69.38,69.55,69.35,69.51,121400.0,56.3794,56.5176,56.355,56.4851,121400.0
2013-11-19 12:30:00,69.51,69.52,69.32,69.35,66700.0,56.4851,56.4932,56.3307,56.355,66700.0
2013-11-19 13:00:00,69.34,69.39,69.27,69.28,140900.0,56.3469,56.3876,56.29,56.2982,140900.0
2013-11-19 13:30:00,69.28,69.32,69.15,69.26,104300.0,56.2982,56.3307,56.1925,56.2819,104300.0
2013-11-19 14:00:00,69.26,69.36,69.21,69.26,97600.0,56.2819,56.3632,56.2413,56.2819,97600.0
2013-11-19 14:30:00,69.27,69.43,69.27,69.32,106800.0,56.29,56.4201,56.29,56.3307,106800.0
2013-11-19 15:00:00,69.3,69.42,69.29,69.31,102700.0,56.3144,56.4119,56.3063,56.3225,102700.0
2013-11-19 15:30:00,69.32,69.36,69.2,69.26,383700.0,56.3307,56.3632,56.2332,56.2819,383700.0
2013-11-20 09:30:00,69.89,69.91,68.88,69.1,346900.0,56.7939,56.8101,55.9731,56.1519,346900.0
2013-11-20 10:00:00,69.09,69.33,69.0,69.19,276500.0,56.1438,56.3388,56.0706,56.225,276500.0
2013-11-20 10:30:00,69.19,69.38,69.1,69.33,168000.0,56.225,56.3794,56.1519,56.3388,168000.0
2013-11-20 11:00:00,69.34,69.36,69.25,69.26,143100.0,56.3469,56.3632,56.2738,56.2819,143100.0
2013-11-20 11:30:00,69.27,69.32,69.24,69.31,92700.0,56.29,56.3307,56.2657,56.3225,92700.0
2013-11-20 12:00:00,69.31,69.37,69.26,69.27,97900.0,56.3225,56.3713,56.2819,56.29,97900.0
2013-11-20 12:30:00,69.26,69.36,69.26,69.27,100600.0,56.2819,56.3632,56.2819,56.29,100600.0
2013-11-20 13:00:00,69.26,69.32,69.24,69.28,88900.0,56.2819,56.3307,56.2657,56.2982,88900.0
2013-11-20 13:30:00,69.27,69.34,69.23,69.24,96700.0,56.29,56.3469,56.2575,56.2657,96700.0
2013-11-20 14:00:00,69.24,69.33,69.04,69.24,207800.0,56.2657,56.3388,56.1031,56.2657,207800.0
2013-11-20 14:30:00,69.23,69.23,69.05,69.22,216800.0,56.2575,56.2575,56.1113,56.2494,216800.0
2013-11-20 15:00:00,69.21,69.21,68.86,68.87,198500.0,56.2413,56.2413,55.9569,55.965,198500.0
2013-11-20 15:30:00,68.87,68.9,68.74,68.8,568100.0,55.965,55.9894,55.8594,55.9081,568100.0
2013-11-21 09:30:00,69.25,69.43,69.06,69.28,177600.0,56.2738,56.4201,56.1194,56.2982,177600.0
2013-11-21 10:00:00,69.29,69.54,69.2,69.53,196900.0,56.3063,56.5094,56.2332,56.5013,196900.0
2013-11-21 10:30:00,69.53,69.8,69.53,69.76,181000.0,56.5013,56.7207,56.5013,56.6882,181000.0
2013-11-21 11:00:00,69.78,69.84,69.61,69.69,94800.0,56.7045,56.7532,56.5663,56.6313,94800.0
2013-11-21 11:30:00,69.69,69.74,69.57,69.64,181800.0,56.6313,56.672,56.5338,56.5907,181800.0
2013-11-21 12:00:00,69.64,69.77,69.64,69.71,132700.0,56.5907,56.6963,56.5907,56.6476,132700.0
2013-11-21 12:30:00,69.7,69.76,69.66,69.73,126900.0,56.6395,56.6882,56.607,56.6638,126900.0
2013-11-21 13:00:00,69.73,69.85,69.73,69.83,182000.0,56.6638,56.7614,56.6638,56.7451,182000.0
2013-11-21 13:30:00,69.81,69.83,69.7,69.7,134600.0,56.7289,56.7451,56.6395,56.6395,134600.0
2013-11-21 14:00:00,69.71,69.72,69.65,69.7,221500.0,56.6476,56.6557,56.5988,56.6395,221500.0
2013-11-21 14:30:00,69.69,69.7,69.61,69.65,201800.0,56.6313,56.6395,56.5663,56.5988,201800.0
2013-11-21 15:00:00,69.64,69.69,69.61,69.64,188500.0,56.5907,56.6313,56.5663,56.5907,188500.0
2013-11-21 15:30:00,69.63,69.66,69.6,69.62,490300.0,56.5826,56.607,56.5582,56.5745,490300.0
2013-11-22 09:30:00,69.96,69.96,69.28,69.33,229700.0,56.8507,56.8507,56.2982,56.3388,229700.0
2013-11-22 10:00:00,69.32,69.34,69.08,69.2,242200.0,56.3307,56.3469,56.1356,56.2332,242200.0
2013-11-22 10:30:00,69.2,69.22,69.06,69.09,194300.0,56.2332,56.2494,56.1194,56.1438,194300.0
2013-11-22 11:00:00,69.1,69.16,69.04,69.15,312500.0,56.1519,56.2006,56.1031,56.1925,312500.0
2013-11-22 11:30:00,69.16,69.23,69.14,69.19,117800.0,56.2006,56.2575,56.1844,56.225,117800.0
2013-11-22 12:00:00,69.19,69.29,69.17,69.25,157200.0,56.225,56.3063,56.2088,56.2738,157200.0
2013-11-22 12:30:00,69.25,69.27,69.21,69.25,115000.0,56.2738,56.29,56.2413,56.2738,115000.0
2013-11-22 13:00:00,69.25,69.26,69.2,69.2,108200.0,56.2738,56.2819,56.2332,56.2332,108200.0
2013-11-22 13:30:00,69.21,69.25,69.16,69.23,85600.0,56.2413,56.2738,56.2006,56.2575,85600.0
2013-11-22 14:00:00,69.23,69.29,69.2,69.29,187900.0,56.2575,56.3063,56.2332,56.3063,187900.0
2013-11-22 14:30:00,69.29,69.39,69.28,69.34,142600.0,56.3063,56.3876,56.2982,56.3469,142600.0
2013-11-22 15:00:00,69.34,69.42,69.3,69.42,271300.0,56.3469,56.4119,56.3144,56.4119,271300.0
2013-11-22 15:30:00,69.42,69.62,69.41,69.61,606300.0,56.4119,56.5745,56.4038,56.5663,606300.0
2013-11-25 09:30:00,69.73,70.17,69.6,70.12,363900.0,56.6638,57.0214,56.5582,56.9808,363900.0
2013-11-25 10:00:00,70.12,70.2,69.98,70.17,251000.0,56.9808,57.0458,56.867,57.0214,251000.0
2013-11-25 10:30:00,70.17,70.26,70.13,70.23,111900.0,57.0214,57.0945,56.9889,57.0702,111900.0
2013-11-25 11:00:00,70.24,70.42,70.22,70.35,117700.0,57.0783,57.2245,57.062,57.1677,117700.0
2013-11-25 11:30:00,70.36,70.71,70.35,70.67,169300.0,57.1758,57.4602,57.1677,57.4277,169300.0
2013-11-25 12:00:00,70.67,70.77,70.63,70.75,88600.0,57.4277,57.509,57.3952,57.4927,88600.0
2013-11-25 12:30:00,70.75,70.77,70.63,70.68,83900.0,57.4927,57.509,57.3952,57.4358,83900.0
2013-11-25 13:00:00,70.68,70.69,70.54,70.6,113600.0,57.4358,57.444,57.3221,57.3708,113600.0
2013-11-25 13:30:00,70.59,70.77,70.54,70.75,91600.0,57.3627,57.509,57.3221,57.4927,91600.0
2013-11-25 14:00:00,70.75,70.78,70.65,70.7,115000.0,57.4927,57.5171,57.4115,57.4521,115000.0
2013-11-25 14:30:00,70.71,70.74,70.62,70.73,99200.0,57.4602,57.4846,57.3871,57.4765,99200.0
2013-11-25 15:00:00,70.72,70.74,70.45,70.55,173700.0,57.4683,57.4846,57.2489,57.3302,173700.0
2013-11-25 15:30:00,70.55,70.55,70.36,70.42,450300.0,57.3302,57.3302,57.1758,57.2245,450300.0
2013-11-26 09:30:00,70.54,70.99,70.39,70.9,207000.0,57.3221,57.6877,57.2002,57.6146,207000.0
2013-11-26 10:00:00,70.93,71.0,70.62,70.92,227900.0,57.639,57.6959,57.3871,57.6309,227900.0
2013-11-26 10:30:00,70.92,71.07,70.84,70.89,112300.0,57.6309,57.7527,57.5658,57.6065,112300.0
2013-11-26 11:00:00,70.89,70.99,70.85,70.9,147600.0,57.6065,57.6877,57.574,57.6146,147600.0
2013-11-26 11:30:00,70.89,71.03,70.82,70.82,88700.0,57.6065,57.7202,57.5496,57.5496,88700.0
2013-11-26 12:00:00,70.83,70.9,70.82,70.87,83300.0,57.5577,57.6146,57.5496,57.5902,83300.0
2013-11-26 12:30:00,70.87,70.91,70.82,70.89,59200.0,57.5902,57.6227,57.5496,57.6065,59200.0
2013-11-26 13:00:00,70.88,70.89,70.8,70.84,82000.0,57.5984,57.6065,57.5333,57.5658,82000.0
2013-11-26 13:30:00,70.83,70.91,70.77,70.89,68000.0,57.5577,57.6227,57.509,57.6065,68000.0
2013-11-26 14:00:00,70.9,70.91,70.81,70.9,66900.0,57.6146,57.6227,57.5415,57.6146,66900.0
2013-11-26 14:30:00,70.9,71.0,70.88,70.94,163100.0,57.6146,57.6959,57.5984,57.6471,163100.0
2013-11-26 15:00:00,70.93,71.11,70.93,71.09,143100.0,57.639,57.7853,57.639,57.769,143100.0
2013-11-26 15:30:00,71.09,71.12,70.8,70.81,468400.0,57.769,57.7934,57.5333,57.5415,468400.0
2013-11-27 09:30:00,71.09,71.19,70.84,71.13,131800.0,57.769,57.8503,57.5658,57.8015,131800.0
2013-11-27 10:00:00,71.12,71.24,71.08,71.19,142800.0,57.7934,57.8909,57.7609,57.8503,142800.0
2013-11-27 10:30:00,71.19,71.44,71.19,71.39,150300.0,57.8503,58.0534,57.8503,58.0128,150300.0
2013-11-27 11:00:00,71.39,71.49,71.38,71.38,90200.0,58.0128,58.094,58.0047,58.0047,90200.0
2013-11-27 11:30:00,71.38,71.52,71.36,71.42,131900.0,58.0047,58.1184,57.9884,58.0372,131900.0
2013-11-27 12:00:00,71.44,71.53,71.37,71.52,135700.0,58.0534,58.1266,57.9965,58.1184,135700.0
2013-11-27 12:30:00,71.52,71.6,71.48,71.5,103600.0,58.1184,58.1834,58.0859,58.1022,103600.0
2013-11-27 13:00:00,71.49,71.49,71.23,71.33,106500.0,58.094,58.094,57.8828,57.964,106500.0
2013-11-27 13:30:00,71.33,71.49,71.33,71.39,71100.0,57.964,58.094,57.964,58.0128,71100.0
2013-11-27 14:00:00,71.4,71.48,71.38,71.38,79500.0,58.0209,58.0859,58.0047,58.0047,79500.0
2013-11-27 14:30:00,71.39,71.51,71.39,71.48,117800.0,58.0128,58.1103,58.0128,58.0859,117800.0
2013-11-27 15:00:00,71.49,71.6,71.47,71.58,127200.0,58.094,58.1834,58.0778,58.1672,127200.0
2013-11-27 15:30:00,71.58,71.59,71.47,71.51,358000.0,58.1672,58.1753,58.0778,58.1103,358000.0
2013-11-29 09:30:00,71.69,71.89,71.32,71.86,219000.0,58.2566,58.4191,57.9559,58.3947,219000.0
2013-11-29 10:00:00,71.86,72.0,71.85,71.96,101400.0,58.3947,58.5085,58.3866,58.476,101400.0
2013-11-29 10:30:00,71.96,72.0,71.93,71.97,111400.0,58.476,58.5085,58.4516,58.4841,111400.0
2013-11-29 11:00:00,71.98,72.18,71.97,72.15,216000.0,58.4922,58.6548,58.4841,58.6304,216000.0
2013-11-29 11:30:00,72.15,72.17,71.78,71.82,113100.0,58.6304,58.6466,58.3297,58.3622,113100.0
2013-11-29 12:00:00,71.82,71.87,71.72,71.73,161700.0,58.3622,58.4028,58.281,58.2891,161700.0
2013-11-29 12:30:00,71.73,71.79,71.45,71.62,383600.0,58.2891,58.3378,58.0615,58.1997,383600.0
2013-12-02 09:30:00,72.65,73.0,72.45,72.53,580700.0,59.0367,59.3211,58.8742,58.9392,580700.0
2013-12-02 10:00:00,72.53,72.72,72.39,72.68,277400.0,58.9392,59.0936,58.8254,59.0611,277400.0
2013-12-02 10:30:00,72.68,72.82,72.56,72.81,200400.0,59.0611,59.1748,58.9636,59.1667,200400.0
2013-12-02 11:00:00,72.81,72.94,72.73,72.88,237100.0,59.1667,59.2723,59.1017,59.2236,237100.0
2013-12-02 11:30:00,72.87,72.87,72.53,72.54,291800.0,59.2155,59.2155,58.9392,58.9473,291800.0
2013-12-02 12:00:00,72.53,72.54,72.4,72.47,119500.0,58.9392,58.9473,58.8335,58.8904,119500.0
2013-12-02 12:30:00,72.48,72.51,72.42,72.44,88700.0,58.8985,58.9229,58.8498,58.866,88700.0
2013-12-02 13:00:00,72.43,72.46,72.24,72.25,124800.0,58.8579,58.8823,58.7035,58.7116,124800.0
2013-12-02 13:30:00,72.24,72.29,72.09,72.13,112800.0,58.7035,58.7441,58.5816,58.6141,112800.0
2013-12-02 14:00:00,72.14,72.14,71.91,72.04,134200.0,58.6223,58.6223,58.4353,58.541,134200.0
2013-12-02 14:30:00,72.04,72.07,71.86,72.0,208800.0,58.541,58.5654,58.3947,58.5085,208800.0
2013-12-02 15:00:00,72.0,72.36,72.0,72.29,312000.0,58.5085,58.801,58.5085,58.7441,312000.0
2013-12-02 15:30:00,72.3,72.3,72.03,72.11,796400.0,58.7523,58.7523,58.5329,58.5979,796400.0
2013-12-03 09:30:00,71.92,72.1,71.35,71.86,399300.0,58.4435,58.5897,57.9803,58.3947,399300.0
2013-12-03 10:00:00,71.87,72.15,71.83,71.97,305600.0,58.4028,58.6304,58.3703,58.4841,305600.0
2013-12-03 10:30:00,71.98,72.09,71.95,71.98,175000.0,58.4922,58.5816,58.4679,58.4922,175000.0
2013-12-03 11:00:00,71.98,72.02,71.6,71.63,236600.0,58.4922,58.5247,58.1834,58.2078,236600.0
2013-12-03 11:30:00,71.62,71.68,71.59,71.67,180600.0,58.1997,58.2484,58.1753,58.2403,180600.0
2013-12-03 12:00:00,71.67,71.7,71.5,71.56,235600.0,58.2403,58.2647,58.1022,58.1509,235600.0
2013-12-03 12:30:00,71.56,71.61,71.42,71.44,146300.0,58.1509,58.1916,58.0372,58.0534,146300.0
2013-12-03 13:00:00,71.45,71.52,71.39,71.43,264300.0,58.0615,58.1184,58.0128,58.0453,264300.0
2013-12-03 13:30:00,71.43,71.51,71.4,71.42,198400.0,58.0453,58.1103,58.0209,58.0372,198400.0
2013-12-03 14:00:00,71.42,71.5,71.34,71.49,295900.0,58.0372,58.1022,57.9722,58.094,295900.0
2013-12-03 14:30:00,71.48,71.52,71.39,71.46,261100.0,58.0859,58.1184,58.0128,58.0697,261100.0
2013-12-03 15:00:00,71.45,71.5,71.39,71.44,249400.0,58.0615,58.1022,58.0128,58.0534,249400.0
2013-12-03 15:30:00,71.44,71.72,71.41,71.63,663000.0,58.0534,58.281,58.029,58.2078,663000.0
2013-12-04 09:30:00,71.28,71.91,71.15,71.85,366500.0,57.9234,58.4353,57.8178,58.3866,366500.0
2013-12-04 10:00:00,71.86,72.3,71.85,72.05,301800.0,58.3947,58.7523,58.3866,58.5491,301800.0
2013-12-04 10:30:00,72.05,72.09,71.88,72.08,139300.0,58.5491,58.5816,58.411,58.5735,139300.0
2013-12-04 11:00:00,72.07,72.11,71.96,72.05,123600.0,58.5654,58.5979,58.476,58.5491,123600.0
2013-12-04 11:30:00,72.04,72.18,71.99,72.08,95800.0,58.541,58.6548,58.5004,58.5735,95800.0
2013-12-04 12:00:00,72.07,72.09,71.76,71.8,148900.0,58.5654,58.5816,58.3135,58.346,148900.0
2013-12-04 12:30:00,71.8,71.91,71.75,71.85,90600.0,58.346,58.4353,58.3053,58.3866,90600.0
2013-12-04 13:00:00,71.87,71.93,71.55,71.55,304600.0,58.4028,58.4516,58.1428,58.1428,304600.0
2013-12-04 13:30:00,71.55,71.81,71.46,71.78,166100.0,58.1428,58.3541,58.0697,58.3297,166100.0
2013-12-04 14:00:00,71.8,72.13,71.77,72.08,202600.0,58.346,58.6141,58.3216,58.5735,202600.0
2013-12-04 14:30:00,72.09,72.17,71.95,71.98,183500.0,58.5816,58.6466,58.4679,58.4922,183500.0
2013-12-04 15:00:00,71.98,72.42,71.94,72.41,305000.0,58.4922,58.8498,58.4597,58.8417,305000.0
2013-12-04 15:30:00,72.42,72.64,72.31,72.36,718400.0,58.8498,59.0286,58.7604,58.801,718400.0
2013-12-05 09:30:00,72.25,72.42,71.96,72.21,211400.0,58.7116,58.8498,58.476,58.6791,211400.0
2013-12-05 10:00:00,72.21,72.41,71.78,71.89,303500.0,58.6791,58.8417,58.3297,58.4191,303500.0
2013-12-05 10:30:00,71.89,71.92,71.6,71.79,199200.0,58.4191,58.4435,58.1834,58.3378,199200.0
2013-12-05 11:00:00,71.78,71.95,71.75,71.88,186100.0,58.3297,58.4679,58.3053,58.411,186100.0
2013-12-05 11:30:00,71.88,72.0,71.78,71.97,162200.0,58.411,58.5085,58.3297,58.4841,162200.0
2013-12-05 12:00:00,71.97,72.03,71.93,71.99,155200.0,58.4841,58.5329,58.4516,58.5004,155200.0
2013-12-05 12:30:00,71.98,72.22,71.93,72.2,149800.0,58.4922,58.6873,58.4516,58.671,149800.0
2013-12-05 13:00:00,72.2,72.31,72.03,72.15,334200.0,58.671,58.7604,58.5329,58.6304,334200.0
2013-12-05 13:30:00,72.15,72.21,72.02,72.2,157000.0,58.6304,58.6791,58.5247,58.671,157000.0
2013-12-05 14:00:00,72.2,72.21,71.98,72.0,234200.0,58.671,58.6791,58.4922,58.5085,234200.0
2013-12-05 14:30:00,72.0,72.1,71.96,72.05,250000.0,58.5085,58.5897,58.476,58.5491,250000.0
2013-12-05 15:00:00,72.04,72.08,71.95,71.96,236000.0,58.541,58.5735,58.4679,58.476,236000.0
2013-12-05 15:30:00,71.95,72.04,71.82,71.93,531500.0,58.4679,58.541,58.3622,58.4516,531500.0
2013-12-06 09:30:00,72.77,73.19,72.7,72.78,699500.0,59.1342,59.4755,59.0773,59.1423,699500.0
2013-12-06 10:00:00,72.8,72.86,72.45,72.5,308600.0,59.1586,59.2073,58.8742,58.9148,308600.0
2013-12-06 10:30:00,72.5,72.51,72.33,72.51,216700.0,58.9148,58.9229,58.7766,58.9229,216700.0
2013-12-06 11:00:00,72.5,72.61,72.44,72.58,207900.0,58.9148,59.0042,58.866,58.9798,207900.0
2013-12-06 11:30:00,72.6,72.79,72.6,72.71,166600.0,58.9961,59.1505,58.9961,59.0854,166600.0
2013-12-06 12:00:00,72.71,72.73,72.59,72.67,276300.0,59.0854,59.1017,58.9879,59.0529,276300.0
2013-12-06 12:30:00,72.67,73.04,72.67,72.98,163200.0,59.0529,59.3536,59.0529,59.3048,163200.0
2013-12-06 13:00:00,72.97,73.12,72.93,72.94,103700.0,59.2967,59.4186,59.2642,59.2723,103700.0
2013-12-06 13:30:00,72.93,73.05,72.89,72.91,161700.0,59.2642,59.3617,59.2317,59.248,161700.0
2013-12-06 14:00:00,72.92,72.98,72.78,72.79,240900.0,59.2561,59.3048,59.1423,59.1505,240900.0
2013-12-06 14:30:00,72.79,72.79,72.55,72.64,169600.0,59.1505,59.1505,58.9554,59.0286,169600.0
2013-12-06 15:00:00,72.64,72.69,72.44,72.66,337500.0,59.0286,59.0692,58.866,59.0448,337500.0
2013-12-06 15:30:00,72.65,72.75,72.54,72.61,697000.0,59.0367,59.1179,58.9473,59.0042,697000.0
2013-12-09 09:30:00,72.91,73.29,72.91,73.21,361600.0,59.248,59.5568,59.248,59.4918,361600.0
2013-12-09 10:00:00,73.26,73.34,72.81,72.85,293800.0,59.5324,59.5974,59.1667,59.1992,293800.0
2013-12-09 10:30:00,72.86,73.12,72.81,73.09,183600.0,59.2073,59.4186,59.1667,59.3942,183600.0
2013-12-09 11:00:00,73.09,73.21,73.06,73.12,134000.0,59.3942,59.4918,59.3699,59.4186,134000.0
2013-12-09 11:30:00,73.12,73.24,73.04,73.1,126800.0,59.4186,59.5161,59.3536,59.4024,126800.0
2013-12-09 12:00:00,73.1,73.18,73.03,73.07,118400.0,59.4024,59.4674,59.3455,59.378,118400.0
2013-12-09 12:30:00,73.07,73.07,72.92,72.92,90800.0,59.378,59.378,59.2561,59.2561,90800.0
2013-12-09 13:00:00,72.93,72.97,72.84,72.89,130800.0,59.2642,59.2967,59.1911,59.2317,130800.0
2013-12-09 13:30:00,72.89,72.9,72.81,72.88,119000.0,59.2317,59.2398,59.1667,59.2236,119000.0
2013-12-09 14:00:00,72.88,72.91,72.8,72.81,122100.0,59.2236,59.248,59.1586,59.1667,122100.0
2013-12-09 14:30:00,72.81,72.96,72.8,72.95,127900.0,59.1667,59.2886,59.1586,59.2805,127900.0
2013-12-09 15:00:00,72.94,73.07,72.9,72.96,146800.0,59.2723,59.378,59.2398,59.2886,146800.0
2013-12-09 15:30:00,72.96,73.02,72.94,73.0,554600.0,59.2886,59.3374,59.2723,59.3211,554600.0
2013-12-10 09:30:00,72.71,73.22,72.36,72.51,217300.0,59.0854,59.4999,58.801,58.9229,217300.0
2013-12-10 10:00:00,72.52,72.92,72.52,72.78,134800.0,58.931,59.2561,58.931,59.1423,134800.0
2013-12-10 10:30:00,72.77,73.01,72.74,72.88,117800.0,59.1342,59.3292,59.1098,59.2236,117800.0
2013-12-10 11:00:00,72.88,72.89,72.67,72.73,112100.0,59.2236,59.2317,59.0529,59.1017,112100.0
2013-12-10 11:30:00,72.72,72.72,72.59,72.66,108100.0,59.0936,59.0936,58.9879,59.0448,108100.0
2013-12-10 12:00:00,72.65,72.92,72.63,72.81,138000.0,59.0367,59.2561,59.0204,59.1667,138000.0
2013-12-10 12:30:00,72.8,72.84,72.76,72.76,84700.0,59.1586,59.1911,59.1261,59.1261,84700.0
2013-12-10 13:00:00,72.77,72.91,72.75,72.86,87400.0,59.1342,59.248,59.1179,59.2073,87400.0
2013-12-10 13:30:00,72.86,72.91,72.8,72.86,80400.0,59.2073,59.248,59.1586,59.2073,80400.0
2013-12-10 14:00:00,72.86,72.91,72.77,72.81,111700.0,59.2073,59.248,59.1342,59.1667,111700.0
2013-12-10 14:30:00,72.82,72.87,72.69,72.86,99100.0,59.1748,59.2155,59.0692,59.2073,99100.0
2013-12-10 15:00:00,72.85,72.91,72.77,72.82,155100.0,59.1992,59.248,59.1342,59.1748,155100.0
2013-12-10 15:30:00,72.83,72.85,72.77,72.81,450200.0,59.183,59.1992,59.1342,59.1667,450200.0
2013-12-11 09:30:00,73.0,73.22,72.1,72.38,310000.0,59.3211,59.4999,58.5897,58.8173,310000.0
2013-12-11 10:00:00,72.34,72.46,72.11,72.24,165400.0,58.7848,58.8823,58.5979,58.7035,165400.0
2013-12-11 10:30:00,72.23,72.36,72.06,72.23,194700.0,58.6954,58.801,58.5572,58.6954,194700.0
2013-12-11 11:00:00,72.23,72.32,72.15,72.27,135700.0,58.6954,58.7685,58.6304,58.7279,135700.0
2013-12-11 11:30:00,72.26,72.26,72.0,72.14,106400.0,58.7198,58.7198,58.5085,58.6223,106400.0
2013-12-11 12:00:00,72.13,72.17,72.05,72.14,104800.0,58.6141,58.6466,58.5491,58.6223,104800.0
2013-12-11 12:30:00,72.14,72.29,72.12,72.24,92100.0,58.6223,58.7441,58.606,58.7035,92100.0
2013-12-11 13:00:00,72.25,72.34,72.11,72.12,105900.0,58.7116,58.7848,58.5979,58.606,105900.0
2013-12-11 13:30:00,72.12,72.29,72.08,72.28,113000.0,58.606,58.7441,58.5735,58.736,113000.0
2013-12-11 14:00:00,72.26,72.28,72.11,72.23,117400.0,58.7198,58.736,58.5979,58.6954,117400.0
2013-12-11 14:30:00,72.22,72.27,72.09,72.13,130300.0,58.6873,58.7279,58.5816,58.6141,130300.0
2013-12-11 15:00:00,72.14,72.14,71.99,71.99,185000.0,58.6223,58.6223,58.5004,58.5004,185000.0
2013-12-11 15:30:00,72.0,72.04,71.69,71.84,717600.0,58.5085,58.541,58.2566,58.3785,717600.0
2013-12-12 09:30:00,71.69,71.91,71.54,71.54,145400.0,58.2566,58.4353,58.1347,58.1347,145400.0
2013-12-12 10:00:00,71.54,71.66,71.38,71.63,193300.0,58.1347,58.2322,58.0047,58.2078,193300.0
2013-12-12 10:30:00,71.62,71.62,71.23,71.3,433300.0,58.1997,58.1997,57.8828,57.9397,433300.0
2013-12-12 11:00:00,71.3,71.39,71.2,71.35,280700.0,57.9397,58.0128,57.8584,57.9803,280700.0
2013-12-12 11:30:00,71.35,71.35,71.08,71.17,143900.0,57.9803,57.9803,57.7609,57.834,143900.0
2013-12-12 12:00:00,71.18,71.36,71.02,71.13,140500.0,57.8421,57.9884,57.7121,57.8015,140500.0
2013-12-12 12:30:00,71.13,71.23,71.06,71.21,116400.0,57.8015,57.8828,57.7446,57.8665,116400.0
2013-12-12 13:00:00,71.21,71.35,71.17,71.34,153200.0,57.8665,57.9803,57.834,57.9722,153200.0
2013-12-12 13:30:00,71.34,71.47,71.3,71.39,92000.0,57.9722,58.0778,57.9397,58.0128,92000.0
2013-12-12 14:00:00,71.39,71.71,71.39,71.66,97700.0,58.0128,58.2728,58.0128,58.2322,97700.0
2013-12-12 14:30:00,71.66,71.82,71.59,71.74,83600.0,58.2322,58.3622,58.1753,58.2972,83600.0
2013-12-12 15:00:00,71.74,71.83,71.58,71.79,103500.0,58.2972,58.3703,58.1672,58.3378,103500.0
2013-12-12 15:30:00,71.78,71.82,71.42,71.49,437800.0,58.3297,58.3622,58.0372,58.094,437800.0
2013-12-13 09:30:00,71.69,71.82,71.14,71.21,147400.0,58.2566,58.3622,57.8096,57.8665,147400.0
2013-12-13 10:00:00,71.22,71.37,71.09,71.21,117400.0,57.8746,57.9965,57.769,57.8665,117400.0
2013-12-13 10:30:00,71.21,71.47,71.19,71.4,130500.0,57.8665,58.0778,57.8503,58.0209,130500.0
2013-12-13 11:00:00,71.4,71.76,71.38,71.67,179900.0,58.0209,58.3135,58.0047,58.2403,179900.0
2013-12-13 11:30:00,71.66,71.73,71.48,71.73,116200.0,58.2322,58.2891,58.0859,58.2891,116200.0
2013-12-13 12:00:00,71.73,71.75,71.52,71.71,123900.0,58.2891,58.3053,58.1184,58.2728,123900.0
2013-12-13 12:30:00,71.72,71.73,71.48,71.54,73600.0,58.281,58.2891,58.0859,58.1347,73600.0
2013-12-13 13:00:00,71.55,71.72,71.53,71.65,129800.0,58.1428,58.281,58.1266,58.2241,129800.0
2013-12-13 13:30:00,71.67,71.69,71.47,71.48,100800.0,58.2403,58.2566,58.0778,58.0859,100800.0
2013-12-13 14:00:00,71.47,71.47,71.23,71.26,166400.0,58.0778,58.0778,57.8828,57.9071,166400.0
2013-12-13 14:30:00,71.25,71.53,71.25,71.5,119900.0,57.899,58.1266,57.899,58.1022,119900.0
2013-12-13 15:00:00,71.5,71.52,71.41,71.5,146800.0,58.1022,58.1184,58.029,58.1022,146800.0
2013-12-13 15:30:00,71.49,71.55,71.39,71.47,406000.0,58.094,58.1428,58.0128,58.0778,406000.0
2013-12-16 09:30:00,71.76,72.16,71.61,72.01,315800.0,58.3135,58.6385,58.1916,58.5166,315800.0
2013-12-16 10:00:00,72.01,72.04,71.68,71.69,185000.0,58.5166,58.541,58.2484,58.2566,185000.0
2013-12-16 10:30:00,71.69,71.71,71.61,71.65,91600.0,58.2566,58.2728,58.1916,58.2241,91600.0
2013-12-16 11:00:00,71.66,72.0,71.55,71.98,200300.0,58.2322,58.5085,58.1428,58.4922,200300.0
2013-12-16 11:30:00,71.98,72.45,71.95,72.43,239500.0,58.4922,58.8742,58.4679,58.8579,239500.0
2013-12-16 12:00:00,72.41,72.47,72.21,72.27,132200.0,58.8417,58.8904,58.6791,58.7279,132200.0
2013-12-16 12:30:00,72.27,72.39,72.2,72.25,95900.0,58.7279,58.8254,58.671,58.7116,95900.0
2013-12-16 13:00:00,72.26,72.37,72.19,72.34,79800.0,58.7198,58.8092,58.6629,58.7848,79800.0
2013-12-16 13:30:00,72.34,72.44,72.28,72.44,103800.0,58.7848,58.866,58.736,58.866,103800.0
2013-12-16 14:00:00,72.44,72.51,72.34,72.36,81100.0,58.866,58.9229,58.7848,58.801,81100.0
2013-12-16 14:30:00,72.36,72.43,72.27,72.3,123500.0,58.801,58.8579,58.7279,58.7523,123500.0
2013-12-16 15:00:00,72.29,72.35,72.26,72.31,115600.0,58.7441,58.7929,58.7198,58.7604,115600.0
2013-12-16 15:30:00,72.3,72.31,72.14,72.18,446700.0,58.7523,58.7604,58.6223,58.6548,446700.0
2013-12-17 09:30:00,72.72,72.95,72.01,72.17,236500.0,59.0936,59.2805,58.5166,58.6466,236500.0
2013-12-17 10:00:00,72.14,72.16,71.8,71.84,166300.0,58.6223,58.6385,58.346,58.3785,166300.0
2013-12-17 10:30:00,71.86,71.86,71.47,71.63,134000.0,58.3947,58.3947,58.0778,58.2078,134000.0
2013-12-17 11:00:00,71.64,71.7,71.55,71.59,118400.0,58.2159,58.2647,58.1428,58.1753,118400.0
2013-12-17 11:30:00,71.61,71.73,71.59,71.65,97900.0,58.1916,58.2891,58.1753,58.2241,97900.0
2013-12-17 12:00:00,71.65,71.85,71.63,71.81,95600.0,58.2241,58.3866,58.2078,58.3541,95600.0
2013-12-17 12:30:00,71.81,71.93,71.8,71.81,122900.0,58.3541,58.4516,58.346,58.3541,122900.0
2013-12-17 13:00:00,71.83,71.88,71.76,71.84,87400.0,58.3703,58.411,58.3135,58.3785,87400.0
2013-12-17 13:30:00,71.85,71.89,71.75,71.78,61900.0,58.3866,58.4191,58.3053,58.3297,61900.0
2013-12-17 14:00:00,71.78,72.0,71.77,71.92,81500.0,58.3297,58.5085,58.3216,58.4435,81500.0
2013-12-17 14:30:00,71.94,71.94,71.76,71.81,103100.0,58.4597,58.4597,58.3135,58.3541,103100.0
2013-12-17 15:00:00,71.81,71.88,71.79,71.87,87900.0,58.3541,58.411,58.3378,58.4028,87900.0
2013-12-17 15:30:00,71.87,71.89,71.76,71.78,272700.0,58.4028,58.4191,58.3135,58.3297,272700.0
2013-12-18 09:30:00,71.88,72.01,71.72,71.79,275100.0,58.411,58.5166,58.281,58.3378,275100.0
2013-12-18 10:00:00,71.79,71.9,71.56,71.57,133800.0,58.3378,58.4272,58.1509,58.1591,133800.0
2013-12-18 10:30:00,71.56,71.68,71.54,71.64,162700.0,58.1509,58.2484,58.1347,58.2159,162700.0
2013-12-18 11:00:00,71.63,71.65,71.54,71.54,284600.0,58.2078,58.2241,58.1347,58.1347,284600.0
2013-12-18 11:30:00,71.54,71.57,71.34,71.42,104500.0,58.1347,58.1591,57.9722,58.0372,104500.0
2013-12-18 12:00:00,71.42,71.52,71.38,71.46,74500.0,58.0372,58.1184,58.0047,58.0697,74500.0
2013-12-18 12:30:00,71.48,71.55,71.37,71.39,72500.0,58.0859,58.1428,57.9965,58.0128,72500.0
2013-12-18 13:00:00,71.38,71.4,71.24,71.37,82400.0,58.0047,58.0209,57.8909,57.9965,82400.0
2013-12-18 13:30:00,71.37,71.98,71.31,71.73,111700.0,57.9965,58.4922,57.9478,58.2891,111700.0
2013-12-18 14:00:00,71.74,72.45,71.21,72.19,332800.0,58.2972,58.8742,57.8665,58.6629,332800.0
2013-12-18 14:30:00,72.2,72.75,72.19,72.6,313200.0,58.671,59.1179,58.6629,58.9961,313200.0
2013-12-18 15:00:00,72.61,73.15,72.48,73.0,386000.0,59.0042,59.443,58.8985,59.3211,386000.0
2013-12-18 15:30:00,73.01,73.51,72.99,73.46,970500.0,59.3292,59.7355,59.313,59.6949,970500.0
2013-12-19 09:30:00,73.36,73.36,72.99,73.13,155800.0,59.6136,59.6136,59.313,59.4267,155800.0
2013-12-19 10:00:00,73.11,73.22,72.85,72.96,251300.0,59.4105,59.4999,59.1992,59.2886,251300.0
2013-12-19 10:30:00,72.95,73.02,72.77,72.9,197000.0,59.2805,59.3374,59.1342,59.2398,197000.0
2013-12-19 11:00:00,72.9,73.09,72.8,73.09,161100.0,59.2398,59.3942,59.1586,59.3942,161100.0
2013-12-19 11:30:00,73.11,73.55,73.1,73.53,218400.0,59.4105,59.768,59.4024,59.7518,218400.0
2013-12-19 12:00:00,73.53,73.74,73.45,73.66,228200.0,59.7518,59.9224,59.6868,59.8574,228200.0
2013-12-19 12:30:00,73.66,73.67,73.52,73.52,150500.0,59.8574,59.8656,59.7437,59.7437,150500.0
2013-12-19 13:00:00,73.53,73.64,73.39,73.56,162500.0,59.7518,59.8412,59.638,59.7762,162500.0
2013-12-19 13:30:00,73.54,73.6,73.46,73.59,133700.0,59.7599,59.8087,59.6949,59.8005,133700.0
2013-12-19 14:00:00,73.6,73.64,73.46,73.46,160600.0,59.8087,59.8412,59.6949,59.6949,160600.0
2013-12-19 14:30:00,73.46,73.69,73.45,73.68,181700.0,59.6949,59.8818,59.6868,59.8737,181700.0
2013-12-19 15:00:00,73.67,73.76,73.61,73.68,219900.0,59.8656,59.9387,59.8168,59.8737,219900.0
2013-12-19 15:30:00,73.67,73.78,73.56,73.65,659200.0,59.8656,59.9549,59.7762,59.8493,659200.0
2013-12-20 09:30:00,73.94,74.27,73.61,74.07,848900.0,60.085,60.3531,59.8168,60.1906,848900.0
2013-12-20 10:00:00,74.07,74.26,73.95,74.2,286500.0,60.1906,60.345,60.0931,60.2962,286500.0
2013-12-20 10:30:00,74.19,74.24,74.12,74.13,166000.0,60.2881,60.3287,60.2312,60.2394,166000.0
2013-12-20 11:00:00,74.13,74.23,74.02,74.11,123700.0,60.2394,60.3206,60.15,60.2231,123700.0
2013-12-20 11:30:00,74.12,74.33,74.12,74.27,160700.0,60.2312,60.4019,60.2312,60.3531,160700.0
2013-12-20 12:00:00,74.25,74.3,74.18,74.23,117200.0,60.3369,60.3775,60.28,60.3206,117200.0
2013-12-20 12:30:00,74.24,74.38,74.23,74.34,116800.0,60.3287,60.4425,60.3206,60.41,116800.0
2013-12-20 13:00:00,74.34,74.39,74.25,74.32,148400.0,60.41,60.4506,60.3369,60.3938,148400.0
2013-12-20 13:30:00,74.32,74.58,74.3,74.58,154700.0,60.3938,60.605,60.3775,60.605,154700.0
2013-12-20 14:00:00,74.57,74.78,74.5,74.74,178300.0,60.5969,60.7676,60.54,60.7351,178300.0
2013-12-20 14:30:00,74.74,74.81,74.72,74.76,173300.0,60.7351,60.7919,60.7188,60.7513,173300.0
2013-12-20 15:00:00,74.76,74.77,74.58,74.63,234100.0,60.7513,60.7594,60.605,60.6457,234100.0
2013-12-20 15:30:00,74.64,74.81,74.63,74.73,902500.0,60.6538,60.7919,60.6457,60.7269,902500.0
2013-12-23 09:30:00,74.95,75.0,74.54,74.62,241800.0,60.9057,60.9463,60.5725,60.6375,241800.0
2013-12-23 10:00:00,74.58,74.76,74.5,74.71,99100.0,60.605,60.7513,60.54,60.7107,99100.0
2013-12-23 10:30:00,74.76,74.98,74.67,74.93,98700.0,60.7513,60.9301,60.6782,60.8895,98700.0
2013-12-23 11:00:00,74.92,75.25,74.89,75.19,219900.0,60.8813,61.1495,60.857,61.1007,219900.0
2013-12-23 11:30:00,75.19,75.33,75.15,75.15,101900.0,61.1007,61.2145,61.0682,61.0682,101900.0
2013-12-23 12:00:00,75.16,75.25,75.11,75.2,75900.0,61.0764,61.1495,61.0357,61.1089,75900.0
2013-12-23 12:30:00,75.2,75.22,75.13,75.15,69800.0,61.1089,61.1251,61.052,61.0682,69800.0
2013-12-23 13:00:00,75.16,75.28,75.13,75.24,73400.0,61.0764,61.1739,61.052,61.1414,73400.0
2013-12-23 13:30:00,75.24,75.24,75.05,75.11,88100.0,61.1414,61.1414,60.987,61.0357,88100.0
2013-12-23 14:00:00,75.12,75.25,75.06,75.2,107600.0,61.0439,61.1495,60.9951,61.1089,107600.0
2013-12-23 14:30:00,75.2,75.29,75.16,75.18,96000.0,61.1089,61.182,61.0764,61.0926,96000.0
2013-12-23 15:00:00,75.18,75.21,75.09,75.16,143500.0,61.0926,61.117,61.0195,61.0764,143500.0
2013-12-23 15:30:00,75.16,75.18,75.0,75.02,374500.0,61.0764,61.0926,60.9463,60.9626,374500.0
2013-12-24 09:30:00,75.0,75.46,74.93,75.23,142600.0,60.9463,61.3201,60.8895,61.1332,142600.0
2013-12-24 10:00:00,75.25,75.27,75.12,75.22,56100.0,61.1495,61.1657,61.0439,61.1251,56100.0
2013-12-24 10:30:00,75.23,75.44,75.23,75.41,62300.0,61.1332,61.3039,61.1332,61.2795,62300.0
2013-12-24 11:00:00,75.4,75.47,75.38,75.39,84100.0,61.2714,61.3283,61.2551,61.2633,84100.0
2013-12-24 11:30:00,75.39,75.41,75.22,75.3,87000.0,61.2633,61.2795,61.1251,61.1901,87000.0
2013-12-24 12:00:00,75.31,75.39,75.29,75.35,86200.0,61.1982,61.2633,61.182,61.2308,86200.0
2013-12-24 12:30:00,75.36,75.48,75.34,75.38,138500.0,61.2389,61.3364,61.2226,61.2551,138500.0
2013-12-26 09:30:00,75.75,76.0,75.48,75.62,222600.0,61.5558,61.759,61.3364,61.4502,222600.0
2013-12-26 10:00:00,75.65,75.7,75.4,75.63,64800.0,61.4745,61.5152,61.2714,61.4583,64800.0
2013-12-26 10:30:00,75.63,75.67,75.55,75.62,60000.0,61.4583,61.4908,61.3933,61.4502,60000.0
2013-12-26 11:00:00,75.6,75.61,75.51,75.54,90500.0,61.4339,61.442,61.3608,61.3852,90500.0
2013-12-26 11:30:00,75.53,75.82,75.52,75.82,67900.0,61.377,61.6127,61.3689,61.6127,67900.0
2013-12-26 12:00:00,75.82,75.85,75.74,75.85,42500.0,61.6127,61.6371,61.5477,61.6371,42500.0
2013-12-26 12:30:00,75.85,75.89,75.76,75.78,45200.0,61.6371,61.6696,61.5639,61.5802,45200.0
2013-12-26 13:00:00,75.78,75.82,75.69,75.74,52900.0,61.5802,61.6127,61.507,61.5477,52900.0
2013-12-26 13:30:00,75.73,75.94,75.7,75.9,61400.0,61.5395,61.7102,61.5152,61.6777,61400.0
2013-12-26 14:00:00,75.9,75.94,75.74,75.84,52600.0,61.6777,61.7102,61.5477,61.6289,52600.0
2013-12-26 14:30:00,75.84,75.91,75.79,75.89,57500.0,61.6289,61.6858,61.5883,61.6696,57500.0
2013-12-26 15:00:00,75.87,75.93,75.78,75.93,75300.0,61.6533,61.7021,61.5802,61.7021,75300.0
2013-12-26 15:30:00,75.91,75.99,75.87,75.89,368000.0,61.6858,61.7508,61.6533,61.6696,368000.0
2013-12-27 09:30:00,75.87,75.99,75.51,75.76,137800.0,61.6533,61.7508,61.3608,61.5639,137800.0
2013-12-27 10:00:00,75.76,75.84,75.66,75.84,82100.0,61.5639,61.6289,61.4827,61.6289,82100.0
2013-12-27 10:30:00,75.8,75.9,75.73,75.73,42700.0,61.5964,61.6777,61.5395,61.5395,42700.0
2013-12-27 11:00:00,75.74,75.9,75.71,75.81,52300.0,61.5477,61.6777,61.5233,61.6046,52300.0
2013-12-27 11:30:00,75.84,75.88,75.73,75.86,31400.0,61.6289,61.6614,61.5395,61.6452,31400.0
2013-12-27 12:00:00,75.87,75.89,75.75,75.83,37400.0,61.6533,61.6696,61.5558,61.6208,37400.0
2013-12-27 12:30:00,75.82,75.86,75.67,75.7,34400.0,61.6127,61.6452,61.4908,61.5152,34400.0
2013-12-27 13:00:00,75.69,75.72,75.63,75.66,46200.0,61.507,61.5314,61.4583,61.4827,46200.0
2013-12-27 13:30:00,75.66,75.69,75.62,75.64,33800.0,61.4827,61.507,61.4502,61.4664,33800.0
2013-12-27 14:00:00,75.65,75.79,75.64,75.77,43100.0,61.4745,61.5883,61.4664,61.5721,43100.0
2013-12-27 14:30:00,75.75,75.78,75.71,75.73,30900.0,61.5558,61.5802,61.5233,61.5395,30900.0
2013-12-27 15:00:00,75.72,75.78,75.69,75.73,38900.0,61.5314,61.5802,61.507,61.5395,38900.0
2013-12-27 15:30:00,75.71,75.84,75.71,75.79,145900.0,61.5233,61.6289,61.5233,61.5883,145900.0
2013-12-30 09:30:00,76.06,76.16,75.64,75.83,230100.0,61.8077,61.889,61.4664,61.6208,230100.0
2013-12-30 10:00:00,75.78,75.92,75.65,75.92,157900.0,61.5802,61.6939,61.4745,61.6939,157900.0
2013-12-30 10:30:00,75.92,76.14,75.9,76.05,172000.0,61.6939,61.8727,61.6777,61.7996,172000.0
2013-12-30 11:00:00,76.07,76.11,75.82,75.82,74600.0,61.8158,61.8483,61.6127,61.6127,74600.0
2013-12-30 11:30:00,75.82,75.84,75.65,75.65,55000.0,61.6127,61.6289,61.4745,61.4745,55000.0
2013-12-30 12:00:00,75.65,75.65,75.55,75.65,71900.0,61.4745,61.4745,61.3933,61.4745,71900.0
2013-12-30 12:30:00,75.65,75.73,75.65,75.68,38100.0,61.4745,61.5395,61.4745,61.4989,38100.0
2013-12-30 13:00:00,75.7,75.71,75.56,75.59,72300.0,61.5152,61.5233,61.4014,61.4258,72300.0
2013-12-30 13:30:00,75.59,75.68,75.59,75.59,38800.0,61.4258,61.4989,61.4258,61.4258,38800.0
2013-12-30 14:00:00,75.6,75.61,75.54,75.56,57200.0,61.4339,61.442,61.3852,61.4014,57200.0
2013-12-30 14:30:00,75.57,75.77,75.55,75.76,76500.0,61.4095,61.5721,61.3933,61.5639,76500.0
2013-12-30 15:00:00,75.76,75.78,75.69,75.69,86300.0,61.5639,61.5802,61.507,61.507,86300.0
2013-12-30 15:30:00,75.69,75.85,75.63,75.83,304500.0,61.507,61.6371,61.4583,61.6208,304500.0
2013-12-31 09:30:00,76.0,76.25,75.8,76.25,310000.0,61.759,61.9621,61.5964,61.9621,310000.0
2013-12-31 10:00:00,76.25,76.46,76.25,76.34,213200.0,61.9621,62.1328,61.9621,62.0352,213200.0
2013-12-31 10:30:00,76.35,76.64,76.33,76.49,91800.0,62.0434,62.279,62.0271,62.1571,91800.0
2013-12-31 11:00:00,76.5,76.66,76.48,76.66,134300.0,62.1653,62.2953,62.149,62.2953,134300.0
2013-12-31 11:30:00,76.66,76.66,76.46,76.5,75900.0,62.2953,62.2953,62.1328,62.1653,75900.0
2013-12-31 12:00:00,76.51,76.58,76.48,76.58,64000.0,62.1734,62.2303,62.149,62.2303,64000.0
2013-12-31 12:30:00,76.58,76.62,76.51,76.62,66100.0,62.2303,62.2628,62.1734,62.2628,66100.0
2013-12-31 13:00:00,76.62,76.62,76.55,76.58,69300.0,62.2628,62.2628,62.2059,62.2303,69300.0
2013-12-31 13:30:00,76.6,76.67,76.6,76.67,70600.0,62.2465,62.3034,62.2465,62.3034,70600.0
2013-12-31 14:00:00,76.67,76.71,76.62,76.63,82500.0,62.3034,62.3359,62.2628,62.2709,82500.0
2013-12-31 14:30:00,76.63,76.65,76.5,76.52,85500.0,62.2709,62.2872,62.1653,62.1815,85500.0
2013-12-31 15:00:00,76.52,76.52,76.33,76.35,157000.0,62.1815,62.1815,62.0271,62.0434,157000.0
2013-12-31 15:30:00,76.36,76.68,76.36,76.62,365400.0,62.0515,62.3115,62.0515,62.2628,365400.0
2014-01-02 09:30:00,76.61,77.73,76.6,77.5,586600.0,62.2547,63.1648,62.2465,62.9779,586600.0
2014-01-02 10:00:00,77.5,77.55,77.09,77.49,273200.0,62.9779,63.0185,62.6447,62.9698,273200.0
2014-01-02 10:30:00,77.49,77.6,77.31,77.35,175300.0,62.9698,63.0591,62.8235,62.856,175300.0
2014-01-02 11:00:00,77.35,77.39,77.13,77.13,168900.0,62.856,62.8885,62.6772,62.6772,168900.0
2014-01-02 11:30:00,77.12,77.22,77.04,77.16,238800.0,62.6691,62.7503,62.6041,62.7016,238800.0
2014-01-02 12:00:00,77.18,77.37,77.15,77.28,115300.0,62.7178,62.8722,62.6935,62.7991,115300.0
2014-01-02 12:30:00,77.29,77.3,77.09,77.28,98500.0,62.8072,62.8154,62.6447,62.7991,98500.0
2014-01-02 13:00:00,77.26,77.42,77.26,77.34,113600.0,62.7829,62.9129,62.7829,62.8479,113600.0
2014-01-02 13:30:00,77.35,77.47,77.32,77.41,143900.0,62.856,62.9535,62.8316,62.9047,143900.0
2014-01-02 14:00:00,77.41,77.46,77.31,77.37,168000.0,62.9047,62.9454,62.8235,62.8722,168000.0
2014-01-02 14:30:00,77.36,77.6,77.35,77.46,171800.0,62.8641,63.0591,62.856,62.9454,171800.0
2014-01-02 15:00:00,77.46,77.53,77.4,77.47,278600.0,62.9454,63.0023,62.8966,62.9535,278600.0
2014-01-02 15:30:00,77.47,77.49,77.25,77.26,615500.0,62.9535,62.9698,62.7747,62.7829,615500.0
2014-01-03 09:30:00,77.24,77.59,77.12,77.19,264300.0,62.7666,63.051,62.6691,62.726,264300.0
2014-01-03 10:00:00,77.2,77.25,77.02,77.04,217700.0,62.7341,62.7747,62.5878,62.6041,217700.0
2014-01-03 10:30:00,77.04,77.15,77.03,77.14,125700.0,62.6041,62.6935,62.596,62.6853,125700.0
2014-01-03 11:00:00,77.13,77.26,77.04,77.05,114400.0,62.6772,62.7829,62.6041,62.6122,114400.0
2014-01-03 11:30:00,77.06,77.07,76.94,77.01,105100.0,62.6203,62.6285,62.5228,62.5797,105100.0
2014-01-03 12:00:00,77.02,77.1,76.91,77.09,74700.0,62.5878,62.6528,62.4984,62.6447,74700.0
2014-01-03 12:30:00,77.09,77.26,77.03,77.14,73100.0,62.6447,62.7829,62.596,62.6853,73100.0
2014-01-03 13:00:00,77.16,77.19,77.13,77.16,100500.0,62.7016,62.726,62.6772,62.7016,100500.0
2014-01-03 13:30:00,77.15,77.21,77.07,77.17,75500.0,62.6935,62.7422,62.6285,62.7097,75500.0
2014-01-03 14:00:00,77.16,77.28,77.16,77.26,63600.0,62.7016,62.7991,62.7016,62.7829,63600.0
2014-01-03 14:30:00,77.28,77.52,77.24,77.48,113600.0,62.7991,62.9941,62.7666,62.9616,113600.0
2014-01-03 15:00:00,77.48,77.6,77.44,77.52,145400.0,62.9616,63.0591,62.9291,62.9941,145400.0
2014-01-03 15:30:00,77.52,77.59,77.34,77.34,397000.0,62.9941,63.051,62.8479,62.8479,397000.0
2014-01-06 09:30:00,77.55,78.07,76.99,77.25,374800.0,63.0185,63.4411,62.5634,62.7747,374800.0
2014-01-06 10:00:00,77.25,77.28,77.04,77.08,265500.0,62.7747,62.7991,62.6041,62.6366,265500.0
2014-01-06 10:30:00,77.09,77.23,76.93,76.94,150900.0,62.6447,62.7585,62.5147,62.5228,150900.0
2014-01-06 11:00:00,76.95,77.12,76.93,77.06,122600.0,62.5309,62.6691,62.5147,62.6203,122600.0
2014-01-06 11:30:00,77.06,77.11,76.87,77.06,133300.0,62.6203,62.661,62.4659,62.6203,133300.0
2014-01-06 12:00:00,77.07,77.16,77.0,77.15,134800.0,62.6285,62.7016,62.5716,62.6935,134800.0
2014-01-06 12:30:00,77.15,77.18,76.95,77.01,193600.0,62.6935,62.7178,62.5309,62.5797,193600.0
2014-01-06 13:00:00,77.02,77.05,76.77,76.78,181400.0,62.5878,62.6122,62.3847,62.3928,181400.0
2014-01-06 13:30:00,76.79,77.01,76.76,76.93,345300.0,62.4009,62.5797,62.3765,62.5147,345300.0
2014-01-06 14:00:00,76.93,76.94,76.71,76.75,140500.0,62.5147,62.5228,62.3359,62.3684,140500.0
2014-01-06 14:30:00,76.77,76.87,76.66,76.75,435300.0,62.3847,62.4659,62.2953,62.3684,435300.0
2014-01-06 15:00:00,76.75,76.8,76.6,76.7,500600.0,62.3684,62.4091,62.2465,62.3278,500600.0
2014-01-06 15:30:00,76.7,76.76,76.57,76.58,588500.0,62.3278,62.3765,62.2221,62.2303,588500.0
2014-01-07 09:30:00,78.31,78.49,77.25,77.43,855900.0,63.6361,63.7824,62.7747,62.921,855900.0
2014-01-07 10:00:00,77.43,77.59,77.25,77.42,818000.0,62.921,63.051,62.7747,62.9129,818000.0
2014-01-07 10:30:00,77.42,77.51,77.35,77.48,305200.0,62.9129,62.986,62.856,62.9616,305200.0
2014-01-07 11:00:00,77.49,77.49,77.37,77.46,174100.0,62.9698,62.9698,62.8722,62.9454,174100.0
2014-01-07 11:30:00,77.47,77.52,77.4,77.43,176500.0,62.9535,62.9941,62.8966,62.921,176500.0
2014-01-07 12:00:00,77.43,77.64,77.41,77.55,370600.0,62.921,63.0916,62.9047,63.0185,370600.0
2014-01-07 12:30:00,77.55,77.65,77.49,77.51,284600.0,63.0185,63.0998,62.9698,62.986,284600.0
2014-01-07 13:00:00,77.51,77.52,77.41,77.43,126500.0,62.986,62.9941,62.9047,62.921,126500.0
2014-01-07 13:30:00,77.43,77.44,77.28,77.29,154600.0,62.921,62.9291,62.7991,62.8072,154600.0
2014-01-07 14:00:00,77.28,77.37,77.21,77.33,228000.0,62.7991,62.8722,62.7422,62.8397,228000.0
2014-01-07 14:30:00,77.34,77.46,77.33,77.36,175900.0,62.8479,62.9454,62.8397,62.8641,175900.0
2014-01-07 15:00:00,77.37,77.49,77.22,77.22,382700.0,62.8722,62.9698,62.7503,62.7503,382700.0
2014-01-07 15:30:00,77.23,77.32,77.13,77.26,986900.0,62.7585,62.8316,62.6772,62.7829,986900.0
2014-01-08 09:30:00,77.22,77.64,77.14,77.5,272500.0,62.7503,63.0916,62.6853,62.9779,272500.0
2014-01-08 10:00:00,77.49,77.65,77.38,77.49,325100.0,62.9698,63.0998,62.8804,62.9698,325100.0
2014-01-08 10:30:00,77.5,77.6,77.47,77.51,189300.0,62.9779,63.0591,62.9535,62.986,189300.0
2014-01-08 11:00:00,77.51,77.52,77.26,77.44,147400.0,62.986,62.9941,62.7829,62.9291,147400.0
2014-01-08 11:30:00,77.45,77.51,77.43,77.47,298300.0,62.9373,62.986,62.921,62.9535,298300.0
2014-01-08 12:00:00,77.48,77.5,77.42,77.47,136000.0,62.9616,62.9779,62.9129,62.9535,136000.0
2014-01-08 12:30:00,77.48,77.51,77.41,77.49,253700.0,62.9616,62.986,62.9047,62.9698,253700.0
2014-01-08 13:00:00,77.49,77.51,77.34,77.45,187200.0,62.9698,62.986,62.8479,62.9373,187200.0
2014-01-08 13:30:00,77.45,77.68,77.44,77.66,105700.0,62.9373,63.1242,62.9291,63.1079,105700.0
2014-01-08 14:00:00,77.64,77.7,77.49,77.61,161200.0,63.0916,63.1404,62.9698,63.0673,161200.0
2014-01-08 14:30:00,77.59,77.82,77.57,77.67,288400.0,63.051,63.2379,63.0348,63.116,288400.0
2014-01-08 15:00:00,77.69,77.72,77.52,77.56,247800.0,63.1323,63.1567,62.9941,63.0266,247800.0
2014-01-08 15:30:00,77.55,77.92,77.55,77.86,409900.0,63.0185,63.3192,63.0185,63.2704,409900.0
2014-01-09 09:30:00,78.06,78.34,77.92,78.25,657100.0,63.4329,63.6605,63.3192,63.5873,657100.0
2014-01-09 10:00:00,78.25,78.3,78.11,78.17,409300.0,63.5873,63.628,63.4736,63.5223,409300.0
2014-01-09 10:30:00,78.17,78.2,77.8,77.92,218000.0,63.5223,63.5467,63.2217,63.3192,218000.0
2014-01-09 11:00:00,77.92,77.97,77.78,77.91,130400.0,63.3192,63.3598,63.2054,63.3111,130400.0
2014-01-09 11:30:00,77.92,77.96,77.81,77.88,140500.0,63.3192,63.3517,63.2298,63.2867,140500.0
2014-01-09 12:00:00,77.87,77.95,77.87,77.93,226800.0,63.2786,63.3436,63.2786,63.3273,226800.0
2014-01-09 12:30:00,77.94,78.08,77.9,77.97,127100.0,63.3354,63.4492,63.3029,63.3598,127100.0
2014-01-09 13:00:00,77.97,78.02,77.88,77.94,159800.0,63.3598,63.4004,63.2867,63.3354,159800.0
2014-01-09 13:30:00,77.95,77.97,77.84,77.88,126400.0,63.3436,63.3598,63.2542,63.2867,126400.0
2014-01-09 14:00:00,77.89,77.96,77.78,77.83,333400.0,63.2948,63.3517,63.2054,63.246,333400.0
2014-01-09 14:30:00,77.82,77.85,77.77,77.78,158100.0,63.2379,63.2623,63.1973,63.2054,158100.0
2014-01-09 15:00:00,77.78,77.92,77.74,77.88,299700.0,63.2054,63.3192,63.1729,63.2867,299700.0
2014-01-09 15:30:00,77.88,78.03,77.79,77.85,622900.0,63.2867,63.4086,63.2135,63.2623,622900.0
2014-01-10 09:30:00,77.98,78.19,77.58,77.78,463300.0,63.3679,63.5386,63.0429,63.2054,463300.0
2014-01-10 10:00:00,77.77,77.9,77.4,77.81,278100.0,63.1973,63.3029,62.8966,63.2298,278100.0
2014-01-10 10:30:00,77.81,77.82,77.49,77.56,139400.0,63.2298,63.2379,62.9698,63.0266,139400.0
2014-01-10 11:00:00,77.55,77.76,77.55,77.73,174300.0,63.0185,63.1892,63.0185,63.1648,174300.0
2014-01-10 11:30:00,77.73,78.01,77.7,77.99,162900.0,63.1648,63.3923,63.1404,63.3761,162900.0
2014-01-10 12:00:00,77.99,78.12,77.88,78.04,145400.0,63.3761,63.4817,63.2867,63.4167,145400.0
2014-01-10 12:30:00,78.04,78.24,78.04,78.1,114600.0,63.4167,63.5792,63.4167,63.4655,114600.0
2014-01-10 13:00:00,78.09,78.2,78.06,78.09,96000.0,63.4573,63.5467,63.4329,63.4573,96000.0
2014-01-10 13:30:00,78.08,78.14,77.86,77.87,86900.0,63.4492,63.498,63.2704,63.2786,86900.0
2014-01-10 14:00:00,77.87,77.92,77.83,77.84,116800.0,63.2786,63.3192,63.246,63.2542,116800.0
2014-01-10 14:30:00,77.84,77.88,77.78,77.82,112700.0,63.2542,63.2867,63.2054,63.2379,112700.0
2014-01-10 15:00:00,77.81,78.02,77.81,77.98,181200.0,63.2298,63.4004,63.2298,63.3679,181200.0
2014-01-10 15:30:00,77.98,78.03,77.89,78.01,361200.0,63.3679,63.4086,63.2948,63.3923,361200.0
2014-01-13 09:30:00,77.61,77.91,77.32,77.33,164200.0,63.0673,63.3111,62.8316,62.8397,164200.0
2014-01-13 10:00:00,77.36,77.55,77.36,77.44,254500.0,62.8641,63.0185,62.8641,62.9291,254500.0
2014-01-13 10:30:00,77.46,77.52,77.26,77.26,112900.0,62.9454,62.9941,62.7829,62.7829,112900.0
2014-01-13 11:00:00,77.27,77.28,77.18,77.22,72300.0,62.791,62.7991,62.7178,62.7503,72300.0
2014-01-13 11:30:00,77.22,77.27,77.13,77.26,85900.0,62.7503,62.791,62.6772,62.7829,85900.0
2014-01-13 12:00:00,77.27,77.28,77.09,77.13,176800.0,62.791,62.7991,62.6447,62.6772,176800.0
2014-01-13 12:30:00,77.12,77.13,76.88,76.88,117800.0,62.6691,62.6772,62.4741,62.4741,117800.0
2014-01-13 13:00:00,76.89,77.0,76.77,76.85,89000.0,62.4822,62.5716,62.3847,62.4497,89000.0
2014-01-13 13:30:00,76.84,76.88,76.76,76.88,106600.0,62.4416,62.4741,62.3765,62.4741,106600.0
2014-01-13 14:00:00,76.88,76.91,76.63,76.67,101700.0,62.4741,62.4984,62.2709,62.3034,101700.0
2014-01-13 14:30:00,76.66,76.69,76.39,76.42,156600.0,62.2953,62.3197,62.0759,62.1003,156600.0
2014-01-13 15:00:00,76.43,76.44,76.14,76.31,230800.0,62.1084,62.1165,61.8727,62.0109,230800.0
2014-01-13 15:30:00,76.31,76.43,76.18,76.38,492800.0,62.0109,62.1084,61.9052,62.0678,492800.0
2014-01-14 09:30:00,77.28,77.32,76.82,77.04,337100.0,62.7991,62.8316,62.4253,62.6041,337100.0
2014-01-14 10:00:00,77.04,77.4,76.99,77.31,324200.0,62.6041,62.8966,62.5634,62.8235,324200.0
2014-01-14 10:30:00,77.31,77.35,77.08,77.12,109900.0,62.8235,62.856,62.6366,62.6691,109900.0
2014-01-14 11:00:00,77.13,77.24,77.06,77.13,79800.0,62.6772,62.7666,62.6203,62.6772,79800.0
2014-01-14 11:30:00,77.14,77.22,77.11,77.11,71600.0,62.6853,62.7503,62.661,62.661,71600.0
2014-01-14 12:00:00,77.12,77.32,77.04,77.31,129400.0,62.6691,62.8316,62.6041,62.8235,129400.0
2014-01-14 12:30:00,77.31,77.5,77.3,77.45,81500.0,62.8235,62.9779,62.8154,62.9373,81500.0
2014-01-14 13:00:00,77.44,77.59,77.44,77.55,94400.0,62.9291,63.051,62.9291,63.0185,94400.0
2014-01-14 13:30:00,77.56,77.72,77.5,77.52,181700.0,63.0266,63.1567,62.9779,62.9941,181700.0
2014-01-14 14:00:00,77.52,77.55,77.26,77.36,145600.0,62.9941,63.0185,62.7829,62.8641,145600.0
2014-01-14 14:30:00,77.36,77.39,77.24,77.26,119500.0,62.8641,62.8885,62.7666,62.7829,119500.0
2014-01-14 15:00:00,77.28,77.4,77.24,77.36,139400.0,62.7991,62.8966,62.7666,62.8641,139400.0
2014-01-14 15:30:00,77.35,77.38,77.18,77.35,294400.0,62.856,62.8804,62.7178,62.856,294400.0
2014-01-15 09:30:00,77.25,77.48,76.91,77.1,456700.0,62.7747,62.9616,62.4984,62.6528,456700.0
2014-01-15 10:00:00,77.09,77.38,77.06,77.21,190600.0,62.6447,62.8804,62.6203,62.7422,190600.0
2014-01-15 10:30:00,77.21,77.3,77.08,77.1,107400.0,62.7422,62.8154,62.6366,62.6528,107400.0
2014-01-15 11:00:00,77.1,77.27,77.04,77.26,134900.0,62.6528,62.791,62.6041,62.7829,134900.0
2014-01-15 11:30:00,77.26,77.45,77.23,77.39,115400.0,62.7829,62.9373,62.7585,62.8885,115400.0
2014-01-15 12:00:00,77.4,77.52,77.34,77.37,65500.0,62.8966,62.9941,62.8479,62.8722,65500.0
2014-01-15 12:30:00,77.38,77.42,77.31,77.37,66900.0,62.8804,62.9129,62.8235,62.8722,66900.0
2014-01-15 13:00:00,77.37,77.45,77.23,77.28,127600.0,62.8722,62.9373,62.7585,62.7991,127600.0
2014-01-15 13:30:00,77.27,77.38,77.17,77.18,120000.0,62.791,62.8804,62.7097,62.7178,120000.0
2014-01-15 14:00:00,77.19,77.25,77.0,77.02,207800.0,62.726,62.7747,62.5716,62.5878,207800.0
2014-01-15 14:30:00,77.03,77.06,76.81,76.82,263000.0,62.596,62.6203,62.4172,62.4253,263000.0
2014-01-15 15:00:00,76.83,76.98,76.81,76.89,221400.0,62.4334,62.5553,62.4172,62.4822,221400.0
2014-01-15 15:30:00,76.9,77.04,76.87,77.04,420000.0,62.4903,62.6041,62.4659,62.6041,420000.0
2014-01-16 09:30:00,77.1,77.1,76.65,77.06,245900.0,62.6528,62.6528,62.2872,62.6203,245900.0
2014-01-16 10:00:00,77.05,77.23,76.94,77.12,209000.0,62.6122,62.7585,62.5228,62.6691,209000.0
2014-01-16 10:30:00,77.13,77.2,76.91,76.94,189300.0,62.6772,62.7341,62.4984,62.5228,189300.0
2014-01-16 11:00:00,76.93,76.93,76.67,76.72,127900.0,62.5147,62.5147,62.3034,62.344,127900.0
2014-01-16 11:30:00,76.73,76.98,76.71,76.92,167700.0,62.3522,62.5553,62.3359,62.5066,167700.0
2014-01-16 12:00:00,76.92,76.93,76.73,76.81,124900.0,62.5066,62.5147,62.3522,62.4172,124900.0
2014-01-16 12:30:00,76.8,76.87,76.73,76.84,74600.0,62.4091,62.4659,62.3522,62.4416,74600.0
2014-01-16 13:00:00,76.84,76.87,76.73,76.79,107200.0,62.4416,62.4659,62.3522,62.4009,107200.0
2014-01-16 13:30:00,76.78,76.8,76.66,76.66,158700.0,62.3928,62.4091,62.2953,62.2953,158700.0
2014-01-16 14:00:00,76.69,76.77,76.65,76.69,94000.0,62.3197,62.3847,62.2872,62.3197,94000.0
2014-01-16 14:30:00,76.68,76.69,76.42,76.51,206500.0,62.3115,62.3197,62.1003,62.1734,206500.0
2014-01-16 15:00:00,76.51,76.51,76.34,76.41,372000.0,62.1734,62.1734,62.0352,62.0921,372000.0
2014-01-16 15:30:00,76.41,76.48,76.31,76.43,602400.0,62.0921,62.149,62.0109,62.1084,602400.0
2014-01-17 09:30:00,74.61,74.62,72.51,73.46,2912300.0,60.6294,60.6375,58.9229,59.6949,2912300.0
2014-01-17 10:00:00,73.48,73.69,73.07,73.35,1170900.0,59.7112,59.8818,59.378,59.6055,1170900.0
2014-01-17 10:30:00,73.36,73.62,73.34,73.36,536000.0,59.6136,59.8249,59.5974,59.6136,536000.0
2014-01-17 11:00:00,73.35,73.54,73.26,73.34,588700.0,59.6055,59.7599,59.5324,59.5974,588700.0
2014-01-17 11:30:00,73.32,73.34,72.89,72.99,501100.0,59.5811,59.5974,59.2317,59.313,501100.0
2014-01-17 12:00:00,72.99,73.34,72.94,73.29,366600.0,59.313,59.5974,59.2723,59.5568,366600.0
2014-01-17 12:30:00,73.3,73.31,72.9,72.97,337200.0,59.5649,59.573,59.2398,59.2967,337200.0
2014-01-17 13:00:00,72.97,73.03,72.6,72.61,432900.0,59.2967,59.3455,58.9961,59.0042,432900.0
2014-01-17 13:30:00,72.61,72.68,72.4,72.61,291500.0,59.0042,59.0611,58.8335,59.0042,291500.0
2014-01-17 14:00:00,72.6,72.63,72.28,72.43,393800.0,58.9961,59.0204,58.736,58.8579,393800.0
2014-01-17 14:30:00,72.44,72.7,72.43,72.59,422500.0,58.866,59.0773,58.8579,58.9879,422500.0
2014-01-17 15:00:00,72.59,72.67,72.57,72.6,367300.0,58.9879,59.0529,58.9717,58.9961,367300.0
2014-01-17 15:30:00,72.61,72.62,72.29,72.39,1132000.0,59.0042,59.0123,58.7441,58.8254,1132000.0
2014-01-21 09:30:00,72.8,73.14,72.45,73.0,840100.0,59.1586,59.4349,58.8742,59.3211,840100.0
2014-01-21 10:00:00,72.96,73.08,72.7,73.05,364200.0,59.2886,59.3861,59.0773,59.3617,364200.0
2014-01-21 10:30:00,73.05,73.05,72.85,72.92,373700.0,59.3617,59.3617,59.1992,59.2561,373700.0
2014-01-21 11:00:00,72.91,72.96,72.72,72.85,593700.0,59.248,59.2886,59.0936,59.1992,593700.0
2014-01-21 11:30:00,72.85,72.94,72.58,72.62,247500.0,59.1992,59.2723,58.9798,59.0123,247500.0
2014-01-21 12:00:00,72.62,72.62,72.41,72.56,174800.0,59.0123,59.0123,58.8417,58.9636,174800.0
2014-01-21 12:30:00,72.56,72.71,72.51,72.51,275400.0,58.9636,59.0854,58.9229,58.9229,275400.0
2014-01-21 13:00:00,72.52,72.66,72.52,72.61,177100.0,58.931,59.0448,58.931,59.0042,177100.0
2014-01-21 13:30:00,72.61,72.75,72.59,72.63,302300.0,59.0042,59.1179,58.9879,59.0204,302300.0
2014-01-21 14:00:00,72.64,72.74,72.62,72.7,420400.0,59.0286,59.1098,59.0123,59.0773,420400.0
2014-01-21 14:30:00,72.7,72.75,72.61,72.65,252200.0,59.0773,59.1179,59.0042,59.0367,252200.0
2014-01-21 15:00:00,72.65,72.71,72.61,72.62,404000.0,59.0367,59.0854,59.0042,59.0123,404000.0
2014-01-21 15:30:00,72.62,72.65,72.46,72.61,868100.0,59.0123,59.0367,58.8823,59.0042,868100.0
2014-01-22 09:30:00,72.69,72.97,72.59,72.75,670800.0,59.0692,59.2967,58.9879,59.1179,670800.0
2014-01-22 10:00:00,72.74,72.78,72.56,72.72,542400.0,59.1098,59.1423,58.9636,59.0936,542400.0
2014-01-22 10:30:00,72.71,72.72,72.46,72.51,286600.0,59.0854,59.0936,58.8823,58.9229,286600.0
2014-01-22 11:00:00,72.52,72.67,72.51,72.62,206900.0,58.931,59.0529,58.9229,59.0123,206900.0
2014-01-22 11:30:00,72.63,72.68,72.55,72.61,201900.0,59.0204,59.0611,58.9554,59.0042,201900.0
2014-01-22 12:00:00,72.61,72.67,72.6,72.65,159400.0,59.0042,59.0529,58.9961,59.0367,159400.0
2014-01-22 12:30:00,72.65,72.7,72.57,72.62,174800.0,59.0367,59.0773,58.9717,59.0123,174800.0
2014-01-22 13:00:00,72.61,72.67,72.56,72.6,141500.0,59.0042,59.0529,58.9636,58.9961,141500.0
2014-01-22 13:30:00,72.6,72.64,72.57,72.6,128000.0,58.9961,59.0286,58.9717,58.9961,128000.0
2014-01-22 14:00:00,72.6,72.71,72.58,72.64,228900.0,58.9961,59.0854,58.9798,59.0286,228900.0
2014-01-22 14:30:00,72.64,72.7,72.59,72.66,222200.0,59.0286,59.0773,58.9879,59.0448,222200.0
2014-01-22 15:00:00,72.66,72.68,72.59,72.65,167500.0,59.0448,59.0611,58.9879,59.0367,167500.0
2014-01-22 15:30:00,72.65,72.67,72.54,72.66,613600.0,59.0367,59.0529,58.9473,59.0448,613600.0
2014-01-23 09:30:00,72.36,72.36,71.51,71.54,514600.0,58.801,58.801,58.1103,58.1347,514600.0
2014-01-23 10:00:00,71.53,71.77,71.5,71.69,394500.0,58.1266,58.3216,58.1022,58.2566,394500.0
2014-01-23 10:30:00,71.69,71.71,71.45,71.61,383000.0,58.2566,58.2728,58.0615,58.1916,383000.0
2014-01-23 11:00:00,71.61,71.76,71.5,71.62,161100.0,58.1916,58.3135,58.1022,58.1997,161100.0
2014-01-23 11:30:00,71.61,71.67,71.52,71.64,110200.0,58.1916,58.2403,58.1184,58.2159,110200.0
2014-01-23 12:00:00,71.64,71.64,71.29,71.38,155500.0,58.2159,58.2159,57.9315,58.0047,155500.0
2014-01-23 12:30:00,71.37,71.56,71.33,71.42,203500.0,57.9965,58.1509,57.964,58.0372,203500.0
2014-01-23 13:00:00,71.41,71.5,71.22,71.25,197500.0,58.029,58.1022,57.8746,57.899,197500.0
2014-01-23 13:30:00,71.23,71.34,71.06,71.14,215900.0,57.8828,57.9722,57.7446,57.8096,215900.0
2014-01-23 14:00:00,71.15,71.31,71.12,71.21,246200.0,57.8178,57.9478,57.7934,57.8665,246200.0
2014-01-23 14:30:00,71.22,71.5,71.2,71.42,235900.0,57.8746,58.1022,57.8584,58.0372,235900.0
2014-01-23 15:00:00,71.42,71.5,71.4,71.45,382000.0,58.0372,58.1022,58.0209,58.0615,382000.0
2014-01-23 15:30:00,71.44,71.6,71.42,71.56,579200.0,58.0534,58.1834,58.0372,58.1509,579200.0
2014-01-24 09:30:00,71.24,71.66,71.06,71.35,319100.0,57.8909,58.2322,57.7446,57.9803,319100.0
2014-01-24 10:00:00,71.33,71.58,71.23,71.46,246000.0,57.964,58.1672,57.8828,58.0697,246000.0
2014-01-24 10:30:00,71.46,71.46,71.24,71.32,238000.0,58.0697,58.0697,57.8909,57.9559,238000.0
2014-01-24 11:00:00,71.32,71.71,71.32,71.69,338700.0,57.9559,58.2728,57.9559,58.2566,338700.0
2014-01-24 11:30:00,71.68,71.78,71.61,71.71,177900.0,58.2484,58.3297,58.1916,58.2728,177900.0
2014-01-24 12:00:00,71.71,71.78,71.58,71.77,192500.0,58.2728,58.3297,58.1672,58.3216,192500.0
2014-01-24 12:30:00,71.77,71.78,71.41,71.46,147000.0,58.3216,58.3297,58.029,58.0697,147000.0
2014-01-24 13:00:00,71.45,71.45,71.26,71.36,82900.0,58.0615,58.0615,57.9071,57.9884,82900.0
2014-01-24 13:30:00,71.36,71.57,71.34,71.53,106100.0,57.9884,58.1591,57.9722,58.1266,106100.0
2014-01-24 14:00:00,71.53,71.53,71.06,71.09,185300.0,58.1266,58.1266,57.7446,57.769,185300.0
2014-01-24 14:30:00,71.1,71.23,71.07,71.12,121100.0,57.7771,57.8828,57.7527,57.7934,121100.0
2014-01-24 15:00:00,71.09,71.12,70.77,70.8,229100.0,57.769,57.7934,57.509,57.5333,229100.0
2014-01-24 15:30:00,70.81,70.94,70.57,70.57,647900.0,57.5415,57.6471,57.3464,57.3464,647900.0
2014-01-27 09:30:00,70.57,70.75,70.11,70.4,306900.0,57.3464,57.4927,56.9726,57.2083,306900.0
2014-01-27 10:00:00,70.36,70.52,69.94,69.94,233900.0,57.1758,57.3058,56.8345,56.8345,233900.0
2014-01-27 10:30:00,69.98,70.27,69.97,70.15,160300.0,56.867,57.1027,56.8589,57.0051,160300.0
2014-01-27 11:00:00,70.13,70.39,70.12,70.22,164200.0,56.9889,57.2002,56.9808,57.062,164200.0
2014-01-27 11:30:00,70.23,70.32,70.02,70.06,115500.0,57.0702,57.1433,56.8995,56.932,115500.0
2014-01-27 12:00:00,70.06,70.12,69.72,69.85,128200.0,56.932,56.9808,56.6557,56.7614,128200.0
2014-01-27 12:30:00,69.86,69.98,69.8,69.88,99300.0,56.7695,56.867,56.7207,56.7857,99300.0
2014-01-27 13:00:00,69.86,70.12,69.83,70.06,111800.0,56.7695,56.9808,56.7451,56.932,111800.0
2014-01-27 13:30:00,70.05,70.23,69.93,70.1,96000.0,56.9239,57.0702,56.8264,56.9645,96000.0
2014-01-27 14:00:00,70.13,70.34,70.13,70.32,104800.0,56.9889,57.1595,56.9889,57.1433,104800.0
2014-01-27 14:30:00,70.32,70.69,70.31,70.67,169200.0,57.1433,57.444,57.1352,57.4277,169200.0
2014-01-27 15:00:00,70.68,70.7,70.3,70.31,175600.0,57.4358,57.4521,57.127,57.1352,175600.0
2014-01-27 15:30:00,70.31,70.42,69.95,69.96,606500.0,57.1352,57.2245,56.8426,56.8507,606500.0
2014-01-28 09:30:00,69.97,70.63,69.93,70.57,201800.0,56.8589,57.3952,56.8264,57.3464,201800.0
2014-01-28 10:00:00,70.6,70.78,70.44,70.76,197200.0,57.3708,57.5171,57.2408,57.5008,197200.0
2014-01-28 10:30:00,70.74,71.06,70.72,71.05,202200.0,57.4846,57.7446,57.4683,57.7365,202200.0
2014-01-28 11:00:00,71.05,71.06,70.59,70.64,75700.0,57.7365,57.7446,57.3627,57.4033,75700.0
2014-01-28 11:30:00,70.65,70.77,70.48,70.63,89000.0,57.4115,57.509,57.2733,57.3952,89000.0
2014-01-28 12:00:00,70.64,70.77,70.6,70.66,48800.0,57.4033,57.509,57.3708,57.4196,48800.0
2014-01-28 12:30:00,70.67,70.8,70.65,70.7,87400.0,57.4277,57.5333,57.4115,57.4521,87400.0
2014-01-28 13:00:00,70.72,70.93,70.69,70.87,85700.0,57.4683,57.639,57.444,57.5902,85700.0
2014-01-28 13:30:00,70.87,71.0,70.81,70.94,151000.0,57.5902,57.6959,57.5415,57.6471,151000.0
2014-01-28 14:00:00,70.94,70.99,70.87,70.97,118800.0,57.6471,57.6877,57.5902,57.6715,118800.0
2014-01-28 14:30:00,70.96,71.11,70.94,71.0,117800.0,57.6634,57.7853,57.6471,57.6959,117800.0
2014-01-28 15:00:00,71.0,71.01,70.86,70.97,143200.0,57.6959,57.704,57.5821,57.6715,143200.0
2014-01-28 15:30:00,70.96,71.02,70.81,70.87,289000.0,57.6634,57.7121,57.5415,57.5902,289000.0
2014-01-29 09:30:00,70.16,70.79,70.01,70.57,216300.0,57.0133,57.5252,56.8914,57.3464,216300.0
2014-01-29 10:00:00,70.6,70.92,70.27,70.38,196600.0,57.3708,57.6309,57.1027,57.192,196600.0
2014-01-29 10:30:00,70.43,70.55,70.3,70.33,155800.0,57.2327,57.3302,57.127,57.1514,155800.0
2014-01-29 11:00:00,70.36,70.71,70.36,70.63,126900.0,57.1758,57.4602,57.1758,57.3952,126900.0
2014-01-29 11:30:00,70.64,70.83,70.47,70.83,127500.0,57.4033,57.5577,57.2652,57.5577,127500.0
2014-01-29 12:00:00,70.83,70.83,70.36,70.36,71000.0,57.5577,57.5577,57.1758,57.1758,71000.0
2014-01-29 12:30:00,70.37,70.41,70.28,70.36,90100.0,57.1839,57.2164,57.1108,57.1758,90100.0
2014-01-29 13:00:00,70.36,70.37,70.25,70.32,103700.0,57.1758,57.1839,57.0864,57.1433,103700.0
2014-01-29 13:30:00,70.31,70.42,70.25,70.36,75400.0,57.1352,57.2245,57.0864,57.1758,75400.0
2014-01-29 14:00:00,70.36,70.58,70.02,70.22,335200.0,57.1758,57.3546,56.8995,57.062,335200.0
2014-01-29 14:30:00,70.22,70.38,69.93,69.96,187300.0,57.062,57.192,56.8264,56.8507,187300.0
2014-01-29 15:00:00,69.94,70.06,69.83,69.89,170200.0,56.8345,56.932,56.7451,56.7939,170200.0
2014-01-29 15:30:00,69.88,70.08,69.78,69.87,540800.0,56.7857,56.9483,56.7045,56.7776,540800.0
2014-01-30 09:30:00,70.61,70.75,70.28,70.67,212100.0,57.3789,57.4927,57.1108,57.4277,212100.0
2014-01-30 10:00:00,70.66,70.69,70.46,70.62,111400.0,57.4196,57.444,57.2571,57.3871,111400.0
2014-01-30 10:30:00,70.62,70.83,70.54,70.61,105800.0,57.3871,57.5577,57.3221,57.3789,105800.0
2014-01-30 11:00:00,70.63,70.85,70.6,70.78,100100.0,57.3952,57.574,57.3708,57.5171,100100.0
2014-01-30 11:30:00,70.8,71.09,70.8,71.09,113800.0,57.5333,57.769,57.5333,57.769,113800.0
2014-01-30 12:00:00,71.09,71.15,70.97,71.05,109200.0,57.769,57.8178,57.6715,57.7365,109200.0
2014-01-30 12:30:00,71.05,71.31,71.05,71.17,105700.0,57.7365,57.9478,57.7365,57.834,105700.0
2014-01-30 13:00:00,71.17,71.24,71.11,71.22,103100.0,57.834,57.8909,57.7853,57.8746,103100.0
2014-01-30 13:30:00,71.22,71.28,71.13,71.16,91100.0,57.8746,57.9234,57.8015,57.8259,91100.0
2014-01-30 14:00:00,71.16,71.17,70.8,70.99,115500.0,57.8259,57.834,57.5333,57.6877,115500.0
2014-01-30 14:30:00,71.0,71.06,70.94,70.99,98500.0,57.6959,57.7446,57.6471,57.6877,98500.0
2014-01-30 15:00:00,70.99,71.12,70.95,71.0,167500.0,57.6877,57.7934,57.6552,57.6959,167500.0
2014-01-30 15:30:00,71.0,71.01,70.93,70.95,447200.0,57.6959,57.704,57.639,57.6552,447200.0
2014-01-31 09:30:00,69.82,70.47,69.72,70.3,308100.0,56.737,57.2652,56.6557,57.127,308100.0
2014-01-31 10:00:00,70.3,70.88,70.3,70.4,273900.0,57.127,57.5984,57.127,57.2083,273900.0
2014-01-31 10:30:00,70.4,70.74,70.35,70.53,129700.0,57.2083,57.4846,57.1677,57.3139,129700.0
2014-01-31 11:00:00,70.55,70.9,70.49,70.75,118200.0,57.3302,57.6146,57.2814,57.4927,118200.0
2014-01-31 11:30:00,70.74,70.8,70.42,70.56,82300.0,57.4846,57.5333,57.2245,57.3383,82300.0
2014-01-31 12:00:00,70.55,70.6,70.46,70.53,116200.0,57.3302,57.3708,57.2571,57.3139,116200.0
2014-01-31 12:30:00,70.52,70.52,70.37,70.48,91700.0,57.3058,57.3058,57.1839,57.2733,91700.0
2014-01-31 13:00:00,70.48,70.53,70.41,70.45,109600.0,57.2733,57.3139,57.2164,57.2489,109600.0
2014-01-31 13:30:00,70.45,70.74,70.45,70.74,54800.0,57.2489,57.4846,57.2489,57.4846,54800.0
2014-01-31 14:00:00,70.75,70.91,70.72,70.9,109500.0,57.4927,57.6227,57.4683,57.6146,109500.0
2014-01-31 14:30:00,70.9,70.99,70.81,70.92,136800.0,57.6146,57.6877,57.5415,57.6309,136800.0
2014-01-31 15:00:00,70.92,70.97,70.75,70.87,360300.0,57.6309,57.6715,57.4927,57.5902,360300.0
2014-01-31 15:30:00,70.86,70.88,70.53,70.6,707300.0,57.5821,57.5984,57.3139,57.3708,707300.0
2014-02-03 09:30:00,70.52,70.61,69.94,69.94,289900.0,57.3058,57.3789,56.8345,56.8345,289900.0
2014-02-03 10:00:00,69.92,70.09,69.59,69.68,446600.0,56.8182,56.9564,56.5501,56.6232,446600.0
2014-02-03 10:30:00,69.67,69.82,69.51,69.58,163000.0,56.6151,56.737,56.4851,56.5419,163000.0
2014-02-03 11:00:00,69.57,69.58,69.3,69.44,159600.0,56.5338,56.5419,56.3144,56.4282,159600.0
2014-02-03 11:30:00,69.43,69.55,69.36,69.37,137900.0,56.4201,56.5176,56.3632,56.3713,137900.0
2014-02-03 12:00:00,69.36,69.45,69.22,69.45,126000.0,56.3632,56.4363,56.2494,56.4363,126000.0
2014-02-03 12:30:00,69.46,69.55,69.35,69.35,101800.0,56.4444,56.5176,56.355,56.355,101800.0
2014-02-03 13:00:00,69.36,69.38,69.0,69.05,169700.0,56.3632,56.3794,56.0706,56.1113,169700.0
2014-02-03 13:30:00,69.06,69.2,68.88,69.06,121500.0,56.1194,56.2332,55.9731,56.1194,121500.0
2014-02-03 14:00:00,69.04,69.04,68.88,68.94,165000.0,56.1031,56.1031,55.9731,56.0219,165000.0
2014-02-03 14:30:00,68.95,68.97,68.66,68.66,193100.0,56.03,56.0463,55.7943,55.7943,193100.0
2014-02-03 15:00:00,68.65,68.8,68.59,68.8,193600.0,55.7862,55.9081,55.7375,55.9081,193600.0
2014-02-03 15:30:00,68.8,69.07,68.71,68.88,810500.0,55.9081,56.1275,55.835,55.9731,810500.0
2014-02-04 09:30:00,69.2,69.61,68.75,69.53,303200.0,56.2332,56.5663,55.8675,56.5013,303200.0
2014-02-04 10:00:00,69.52,69.66,69.16,69.25,295500.0,56.4932,56.607,56.2006,56.2738,295500.0
2014-02-04 10:30:00,69.25,69.38,68.83,68.87,159900.0,56.2738,56.3794,55.9325,55.965,159900.0
2014-02-04 11:00:00,68.88,69.14,68.81,68.91,152600.0,55.9731,56.1844,55.9162,55.9975,152600.0
2014-02-04 11:30:00,68.91,69.29,68.84,69.29,111700.0,55.9975,56.3063,55.9406,56.3063,111700.0
2014-02-04 12:00:00,69.28,69.38,69.1,69.22,97400.0,56.2982,56.3794,56.1519,56.2494,97400.0
2014-02-04 12:30:00,69.23,69.39,69.17,69.18,88200.0,56.2575,56.3876,56.2088,56.2169,88200.0
2014-02-04 13:00:00,69.19,69.24,68.98,69.02,104000.0,56.225,56.2657,56.0544,56.0869,104000.0
2014-02-04 13:30:00,69.01,69.06,68.65,68.7,142300.0,56.0788,56.1194,55.7862,55.8268,142300.0
2014-02-04 14:00:00,68.72,68.94,68.67,68.72,228600.0,55.8431,56.0219,55.8025,55.8431,228600.0
2014-02-04 14:30:00,68.71,68.76,68.61,68.65,189300.0,55.835,55.8756,55.7537,55.7862,189300.0
2014-02-04 15:00:00,68.65,68.77,68.37,68.39,272600.0,55.7862,55.8837,55.5587,55.5749,272600.0
2014-02-04 15:30:00,68.4,68.84,68.36,68.72,482800.0,55.5831,55.9406,55.5506,55.8431,482800.0
2014-02-05 09:30:00,68.61,68.76,68.11,68.2,134300.0,55.7537,55.8756,55.3474,55.4205,134300.0
2014-02-05 10:00:00,68.2,68.61,67.86,67.98,245600.0,55.4205,55.7537,55.1442,55.2418,245600.0
2014-02-05 10:30:00,67.99,68.29,67.89,68.08,150000.0,55.2499,55.4937,55.1686,55.323,150000.0
2014-02-05 11:00:00,68.07,68.41,67.99,68.41,142200.0,55.3149,55.5912,55.2499,55.5912,142200.0
2014-02-05 11:30:00,68.39,68.66,68.36,68.6,128200.0,55.5749,55.7943,55.5506,55.7456,128200.0
2014-02-05 12:00:00,68.6,68.83,68.55,68.67,111900.0,55.7456,55.9325,55.705,55.8025,111900.0
2014-02-05 12:30:00,68.66,68.75,68.52,68.53,115100.0,55.7943,55.8675,55.6806,55.6887,115100.0
2014-02-05 13:00:00,68.54,68.72,68.53,68.58,94000.0,55.6968,55.8431,55.6887,55.7293,94000.0
2014-02-05 13:30:00,68.59,68.81,68.59,68.76,75000.0,55.7375,55.9162,55.7375,55.8756,75000.0
2014-02-05 14:00:00,68.73,68.81,68.61,68.71,154400.0,55.8512,55.9162,55.7537,55.835,154400.0
2014-02-05 14:30:00,68.72,68.75,68.54,68.55,248100.0,55.8431,55.8675,55.6968,55.705,248100.0
2014-02-05 15:00:00,68.55,68.68,68.52,68.68,183700.0,55.705,55.8106,55.6806,55.8106,183700.0
2014-02-05 15:30:00,68.67,68.84,68.63,68.68,357400.0,55.8025,55.9406,55.77,55.8106,357400.0
2014-02-06 09:30:00,68.66,69.07,68.56,68.91,159200.0,56.0337,56.3683,55.9521,56.2378,159200.0
2014-02-06 10:00:00,68.91,68.99,68.68,68.92,207500.0,56.2378,56.303,56.0501,56.2459,207500.0
2014-02-06 10:30:00,68.95,69.17,68.91,69.04,184400.0,56.2704,56.4499,56.2378,56.3439,184400.0
2014-02-06 11:00:00,69.06,69.22,69.0,69.08,70800.0,56.3602,56.4908,56.3112,56.3765,70800.0
2014-02-06 11:30:00,69.09,69.16,69.0,69.05,60500.0,56.3847,56.4418,56.3112,56.352,60500.0
2014-02-06 12:00:00,69.03,69.24,69.03,69.23,129600.0,56.3357,56.5071,56.3357,56.4989,129600.0
2014-02-06 12:30:00,69.22,69.28,69.12,69.18,83400.0,56.4908,56.5397,56.4091,56.4581,83400.0
2014-02-06 13:00:00,69.19,69.23,69.03,69.05,57500.0,56.4663,56.4989,56.3357,56.352,57500.0
2014-02-06 13:30:00,69.05,69.34,69.05,69.33,113600.0,56.352,56.5887,56.352,56.5805,113600.0
2014-02-06 14:00:00,69.32,69.61,69.31,69.59,124100.0,56.5724,56.809,56.5642,56.7927,124100.0
2014-02-06 14:30:00,69.58,69.67,69.55,69.65,93000.0,56.7845,56.858,56.7601,56.8417,93000.0
2014-02-06 15:00:00,69.65,69.78,69.59,69.77,171700.0,56.8417,56.9478,56.7927,56.9396,171700.0
2014-02-06 15:30:00,69.77,69.98,69.7,69.92,509500.0,56.9396,57.111,56.8825,57.062,509500.0
2014-02-07 09:30:00,70.12,70.95,70.12,70.45,296800.0,57.2252,57.9026,57.2252,57.4946,296800.0
2014-02-07 10:00:00,70.47,70.6,70.18,70.23,142800.0,57.5109,57.617,57.2742,57.315,142800.0
2014-02-07 10:30:00,70.25,70.47,70.12,70.4,139200.0,57.3313,57.5109,57.2252,57.4538,139200.0
2014-02-07 11:00:00,70.4,70.57,70.22,70.51,109300.0,57.4538,57.5925,57.3069,57.5435,109300.0
2014-02-07 11:30:00,70.51,70.75,70.48,70.61,153600.0,57.5435,57.7394,57.519,57.6251,153600.0
2014-02-07 12:00:00,70.6,70.62,70.36,70.42,96300.0,57.617,57.6333,57.4211,57.4701,96300.0
2014-02-07 12:30:00,70.43,70.52,70.4,70.51,93600.0,57.4782,57.5517,57.4538,57.5435,93600.0
2014-02-07 13:00:00,70.51,70.53,70.42,70.44,96000.0,57.5435,57.5598,57.4701,57.4864,96000.0
2014-02-07 13:30:00,70.43,70.78,70.41,70.75,117300.0,57.4782,57.7639,57.4619,57.7394,117300.0
2014-02-07 14:00:00,70.75,70.78,70.62,70.67,87800.0,57.7394,57.7639,57.6333,57.6741,87800.0
2014-02-07 14:30:00,70.67,70.96,70.67,70.94,151800.0,57.6741,57.9108,57.6741,57.8945,151800.0
2014-02-07 15:00:00,70.96,71.16,70.95,71.16,370800.0,57.9108,58.074,57.9026,58.074,370800.0
2014-02-07 15:30:00,71.16,71.42,71.16,71.39,812200.0,58.074,58.2862,58.074,58.2617,812200.0
2014-02-10 09:30:00,71.4,71.97,71.25,71.81,248300.0,58.2699,58.735,58.1474,58.6045,248300.0
2014-02-10 10:00:00,71.87,71.87,71.19,71.29,178100.0,58.6534,58.6534,58.0985,58.1801,178100.0
2014-02-10 10:30:00,71.29,71.32,70.93,71.09,199400.0,58.1801,58.2046,57.8863,58.0169,199400.0
2014-02-10 11:00:00,71.09,71.2,70.91,71.19,120100.0,58.0169,58.1066,57.87,58.0985,120100.0
2014-02-10 11:30:00,71.2,71.22,71.08,71.13,80500.0,58.1066,58.123,58.0087,58.0495,80500.0
2014-02-10 12:00:00,71.13,71.13,70.95,70.98,77700.0,58.0495,58.0495,57.9026,57.9271,77700.0
2014-02-10 12:30:00,70.99,71.2,70.99,71.14,66800.0,57.9353,58.1066,57.9353,58.0577,66800.0
2014-02-10 13:00:00,71.12,71.17,71.0,71.02,62100.0,58.0414,58.0822,57.9434,57.9597,62100.0
2014-02-10 13:30:00,71.02,71.16,70.96,71.1,67900.0,57.9597,58.074,57.9108,58.025,67900.0
2014-02-10 14:00:00,71.1,71.14,71.03,71.1,116800.0,58.025,58.0577,57.9679,58.025,116800.0
2014-02-10 14:30:00,71.1,71.24,71.07,71.17,105100.0,58.025,58.1393,58.0005,58.0822,105100.0
2014-02-10 15:00:00,71.17,71.21,71.1,71.1,118600.0,58.0822,58.1148,58.025,58.025,118600.0
2014-02-10 15:30:00,71.1,71.39,71.08,71.37,326300.0,58.025,58.2617,58.0087,58.2454,326300.0
2014-02-11 09:30:00,71.32,71.6,71.04,71.45,94700.0,58.2046,58.4331,57.9761,58.3107,94700.0
2014-02-11 10:00:00,71.47,71.52,71.28,71.3,99700.0,58.327,58.3678,58.1719,58.1882,99700.0
2014-02-11 10:30:00,71.33,71.33,71.2,71.28,95200.0,58.2127,58.2127,58.1066,58.1719,95200.0
2014-02-11 11:00:00,71.27,71.76,71.27,71.75,148700.0,58.1638,58.5637,58.1638,58.5555,148700.0
2014-02-11 11:30:00,71.75,71.8,71.66,71.76,84200.0,58.5555,58.5963,58.482,58.5637,84200.0
2014-02-11 12:00:00,71.76,71.82,71.61,71.71,112600.0,58.5637,58.6126,58.4412,58.5229,112600.0
2014-02-11 12:30:00,71.72,71.77,71.55,71.67,74500.0,58.531,58.5718,58.3923,58.4902,74500.0
2014-02-11 13:00:00,71.67,71.88,71.67,71.71,112700.0,58.4902,58.6616,58.4902,58.5229,112700.0
2014-02-11 13:30:00,71.71,71.74,71.55,71.61,124600.0,58.5229,58.5473,58.3923,58.4412,124600.0
2014-02-11 14:00:00,71.61,71.65,71.55,71.62,97600.0,58.4412,58.4739,58.3923,58.4494,97600.0
2014-02-11 14:30:00,71.63,71.63,71.38,71.41,301400.0,58.4576,58.4576,58.2535,58.278,301400.0
2014-02-11 15:00:00,71.4,71.57,71.37,71.37,648600.0,58.2699,58.4086,58.2454,58.2454,648600.0
2014-02-11 15:30:00,71.37,71.46,71.18,71.24,616000.0,58.2454,58.3188,58.0903,58.1393,616000.0
2014-02-12 09:30:00,71.4,72.1,71.28,71.8,226100.0,58.2699,58.8411,58.1719,58.5963,226100.0
2014-02-12 10:00:00,71.82,71.84,71.46,71.62,181900.0,58.6126,58.6289,58.3188,58.4494,181900.0
2014-02-12 10:30:00,71.62,71.65,71.47,71.58,138400.0,58.4494,58.4739,58.327,58.4168,138400.0
2014-02-12 11:00:00,71.58,71.64,71.44,71.45,95200.0,58.4168,58.4657,58.3025,58.3107,95200.0
2014-02-12 11:30:00,71.45,71.57,71.37,71.5,107200.0,58.3107,58.4086,58.2454,58.3515,107200.0
2014-02-12 12:00:00,71.5,71.6,71.47,71.57,155000.0,58.3515,58.4331,58.327,58.4086,155000.0
2014-02-12 12:30:00,71.57,71.66,71.51,71.59,87400.0,58.4086,58.482,58.3596,58.4249,87400.0
2014-02-12 13:00:00,71.59,71.63,71.52,71.58,110100.0,58.4249,58.4576,58.3678,58.4168,110100.0
2014-02-12 13:30:00,71.57,71.65,71.56,71.58,117900.0,58.4086,58.4739,58.4004,58.4168,117900.0
2014-02-12 14:00:00,71.59,71.65,71.52,71.52,121100.0,58.4249,58.4739,58.3678,58.3678,121100.0
2014-02-12 14:30:00,71.53,71.53,71.38,71.5,135400.0,58.376,58.376,58.2535,58.3515,135400.0
2014-02-12 15:00:00,71.5,71.6,71.46,71.51,165300.0,58.3515,58.4331,58.3188,58.3596,165300.0
2014-02-12 15:30:00,71.52,71.65,71.48,71.65,348000.0,58.3678,58.4739,58.3351,58.4739,348000.0
2014-02-13 09:30:00,70.89,71.58,70.8,71.34,261100.0,57.8536,58.4168,57.7802,58.2209,261100.0
2014-02-13 10:00:00,71.36,71.44,71.18,71.24,113100.0,58.2372,58.3025,58.0903,58.1393,113100.0
2014-02-13 10:30:00,71.24,71.61,71.16,71.5,124900.0,58.1393,58.4412,58.074,58.3515,124900.0
2014-02-13 11:00:00,71.51,71.74,71.48,71.67,101400.0,58.3596,58.5473,58.3351,58.4902,101400.0
2014-02-13 11:30:00,71.68,71.78,71.64,71.69,79400.0,58.4984,58.58,58.4657,58.5065,79400.0
2014-02-13 12:00:00,71.69,71.7,71.56,71.59,70200.0,58.5065,58.5147,58.4004,58.4249,70200.0
2014-02-13 12:30:00,71.59,71.75,71.55,71.68,63500.0,58.4249,58.5555,58.3923,58.4984,63500.0
2014-02-13 13:00:00,71.68,71.96,71.67,71.93,122100.0,58.4984,58.7269,58.4902,58.7024,122100.0
2014-02-13 13:30:00,71.93,72.08,71.89,72.03,101900.0,58.7024,58.8248,58.6698,58.784,101900.0
2014-02-13 14:00:00,72.04,72.09,71.98,72.0,151000.0,58.7922,58.833,58.7432,58.7595,151000.0
2014-02-13 14:30:00,72.0,72.09,71.98,72.02,108400.0,58.7595,58.833,58.7432,58.7758,108400.0
2014-02-13 15:00:00,72.03,72.16,71.99,72.16,209100.0,58.784,58.8901,58.7514,58.8901,209100.0
2014-02-13 15:30:00,72.16,72.42,72.12,72.37,682200.0,58.8901,59.1023,58.8575,59.0615,682200.0
2014-02-14 09:30:00,72.2,72.54,72.16,72.44,119600.0,58.9227,59.2002,58.8901,59.1186,119600.0
2014-02-14 10:00:00,72.49,72.49,72.08,72.32,88100.0,59.1594,59.1594,58.8248,59.0207,88100.0
2014-02-14 10:30:00,72.32,72.45,72.25,72.28,74600.0,59.0207,59.1268,58.9635,58.988,74600.0
2014-02-14 11:00:00,72.29,72.29,72.09,72.13,58800.0,58.9962,58.9962,58.833,58.8656,58800.0
2014-02-14 11:30:00,72.12,72.29,72.12,72.2,42000.0,58.8575,58.9962,58.8575,58.9227,42000.0
2014-02-14 12:00:00,72.2,72.26,72.15,72.22,41200.0,58.9227,58.9717,58.8819,58.9391,41200.0
2014-02-14 12:30:00,72.22,72.31,72.17,72.25,61300.0,58.9391,59.0125,58.8983,58.9635,61300.0
2014-02-14 13:00:00,72.24,72.27,72.08,72.12,54200.0,58.9554,58.9799,58.8248,58.8575,54200.0
2014-02-14 13:30:00,72.14,72.33,72.12,72.28,55500.0,58.8738,59.0288,58.8575,58.988,55500.0
2014-02-14 14:00:00,72.27,72.44,72.27,72.37,75500.0,58.9799,59.1186,58.9799,59.0615,75500.0
2014-02-14 14:30:00,72.37,72.46,72.33,72.42,84600.0,59.0615,59.1349,59.0288,59.1023,84600.0
2014-02-14 15:00:00,72.42,72.47,72.39,72.4,107300.0,59.1023,59.1431,59.0778,59.086,107300.0
2014-02-14 15:30:00,72.4,72.48,72.33,72.41,359700.0,59.086,59.1513,59.0288,59.0941,359700.0
2014-02-18 09:30:00,72.68,72.73,72.23,72.64,216900.0,59.3145,59.3553,58.9472,59.2818,216900.0
2014-02-18 10:00:00,72.64,72.68,72.4,72.68,117000.0,59.2818,59.3145,59.086,59.3145,117000.0
2014-02-18 10:30:00,72.68,73.1,72.57,73.06,174600.0,59.3145,59.6572,59.2247,59.6246,174600.0
2014-02-18 11:00:00,73.06,73.06,72.84,72.87,65000.0,59.6246,59.6246,59.445,59.4695,65000.0
2014-02-18 11:30:00,72.87,72.89,72.74,72.77,57100.0,59.4695,59.4859,59.3634,59.3879,57100.0
2014-02-18 12:00:00,72.77,72.91,72.73,72.89,45100.0,59.3879,59.5022,59.3553,59.4859,45100.0
2014-02-18 12:30:00,72.89,72.94,72.72,72.75,48800.0,59.4859,59.5267,59.3471,59.3716,48800.0
2014-02-18 13:00:00,72.76,72.92,72.76,72.9,102200.0,59.3798,59.5103,59.3798,59.494,102200.0
2014-02-18 13:30:00,72.89,72.92,72.76,72.85,110200.0,59.4859,59.5103,59.3798,59.4532,110200.0
2014-02-18 14:00:00,72.85,72.85,72.71,72.74,133600.0,59.4532,59.4532,59.339,59.3634,133600.0
2014-02-18 14:30:00,72.73,72.73,72.53,72.55,89900.0,59.3553,59.3553,59.1921,59.2084,89900.0
2014-02-18 15:00:00,72.55,72.56,72.42,72.47,125500.0,59.2084,59.2165,59.1023,59.1431,125500.0
2014-02-18 15:30:00,72.48,72.51,72.4,72.42,249700.0,59.1513,59.1757,59.086,59.1023,249700.0
2014-02-19 09:30:00,72.14,72.58,72.14,72.58,145900.0,58.8738,59.2329,58.8738,59.2329,145900.0
2014-02-19 10:00:00,72.58,72.59,72.28,72.57,106200.0,59.2329,59.241,58.988,59.2247,106200.0
2014-02-19 10:30:00,72.58,72.59,72.24,72.31,77300.0,59.2329,59.241,58.9554,59.0125,77300.0
2014-02-19 11:00:00,72.31,72.32,72.1,72.28,78000.0,59.0125,59.0207,58.8411,58.988,78000.0
2014-02-19 11:30:00,72.28,72.3,71.93,71.93,205600.0,58.988,59.0044,58.7024,58.7024,205600.0
2014-02-19 12:00:00,71.93,71.96,71.53,71.58,118400.0,58.7024,58.7269,58.376,58.4168,118400.0
2014-02-19 12:30:00,71.61,71.71,71.51,71.57,70600.0,58.4412,58.5229,58.3596,58.4086,70600.0
2014-02-19 13:00:00,71.58,71.84,71.52,71.75,92700.0,58.4168,58.6289,58.3678,58.5555,92700.0
2014-02-19 13:30:00,71.76,71.82,71.59,71.6,75900.0,58.5637,58.6126,58.4249,58.4331,75900.0
2014-02-19 14:00:00,71.61,71.89,71.55,71.66,107300.0,58.4412,58.6698,58.3923,58.482,107300.0
2014-02-19 14:30:00,71.68,71.69,71.48,71.59,141100.0,58.4984,58.5065,58.3351,58.4249,141100.0
2014-02-19 15:00:00,71.59,71.6,71.03,71.04,253800.0,58.4249,58.4331,57.9679,57.9761,253800.0
2014-02-19 15:30:00,71.04,71.11,70.9,70.94,472900.0,57.9761,58.0332,57.8618,57.8945,472900.0
2014-02-20 09:30:00,70.89,70.92,70.21,70.45,319900.0,57.8536,57.8781,57.2987,57.4946,319900.0
2014-02-20 10:00:00,70.45,70.72,70.26,70.64,202800.0,57.4946,57.7149,57.3395,57.6496,202800.0
2014-02-20 10:30:00,70.65,70.94,70.64,70.77,160700.0,57.6578,57.8945,57.6496,57.7557,160700.0
2014-02-20 11:00:00,70.78,70.99,70.49,70.52,109000.0,57.7639,57.9353,57.5272,57.5517,109000.0
2014-02-20 11:30:00,70.53,70.61,70.28,70.5,222800.0,57.5598,57.6251,57.3558,57.5354,222800.0
2014-02-20 12:00:00,70.5,70.64,70.46,70.62,131900.0,57.5354,57.6496,57.5027,57.6333,131900.0
2014-02-20 12:30:00,70.63,70.71,70.53,70.57,133500.0,57.6415,57.7067,57.5598,57.5925,133500.0
2014-02-20 13:00:00,70.58,70.68,70.54,70.6,159100.0,57.6007,57.6823,57.568,57.617,159100.0
2014-02-20 13:30:00,70.61,70.65,70.46,70.65,114800.0,57.6251,57.6578,57.5027,57.6578,114800.0
2014-02-20 14:00:00,70.65,70.67,70.56,70.6,148000.0,57.6578,57.6741,57.5843,57.617,148000.0
2014-02-20 14:30:00,70.61,70.72,70.56,70.7,123300.0,57.6251,57.7149,57.5843,57.6986,123300.0
2014-02-20 15:00:00,70.69,70.82,70.67,70.75,145200.0,57.6904,57.7965,57.6741,57.7394,145200.0
2014-02-20 15:30:00,70.75,70.89,70.71,70.83,399800.0,57.7394,57.8536,57.7067,57.8047,399800.0
2014-02-21 09:30:00,70.84,71.29,70.72,71.01,271900.0,57.8128,58.1801,57.7149,57.9516,271900.0
2014-02-21 10:00:00,71.04,71.12,70.58,70.69,154100.0,57.9761,58.0414,57.6007,57.6904,154100.0
2014-02-21 10:30:00,70.7,71.1,70.7,71.02,110600.0,57.6986,58.025,57.6986,57.9597,110600.0
2014-02-21 11:00:00,71.02,71.05,70.9,71.03,138400.0,57.9597,57.9842,57.8618,57.9679,138400.0
2014-02-21 11:30:00,71.04,71.15,71.02,71.13,118400.0,57.9761,58.0658,57.9597,58.0495,118400.0
2014-02-21 12:00:00,71.13,71.24,71.08,71.14,322200.0,58.0495,58.1393,58.0087,58.0577,322200.0
2014-02-21 12:30:00,71.15,71.45,71.13,71.45,120900.0,58.0658,58.3107,58.0495,58.3107,120900.0
2014-02-21 13:00:00,71.45,71.54,71.34,71.48,113800.0,58.3107,58.3841,58.2209,58.3351,113800.0
2014-02-21 13:30:00,71.48,71.53,71.35,71.38,228300.0,58.3351,58.376,58.2291,58.2535,228300.0
2014-02-21 14:00:00,71.38,71.39,71.13,71.24,169800.0,58.2535,58.2617,58.0495,58.1393,169800.0
2014-02-21 14:30:00,71.22,71.22,71.03,71.13,170400.0,58.123,58.123,57.9679,58.0495,170400.0
2014-02-21 15:00:00,71.13,71.25,71.06,71.17,140100.0,58.0495,58.1474,57.9924,58.0822,140100.0
2014-02-21 15:30:00,71.18,71.2,70.95,70.98,406900.0,58.0903,58.1066,57.9026,57.9271,406900.0
2014-02-24 09:30:00,70.97,71.82,70.97,71.77,241500.0,57.9189,58.6126,57.9189,58.5718,241500.0
2014-02-24 10:00:00,71.77,71.78,71.55,71.68,158100.0,58.5718,58.58,58.3923,58.4984,158100.0
2014-02-24 10:30:00,71.69,71.73,71.63,71.66,117100.0,58.5065,58.5392,58.4576,58.482,117100.0
2014-02-24 11:00:00,71.67,71.71,71.58,71.65,100300.0,58.4902,58.5229,58.4168,58.4739,100300.0
2014-02-24 11:30:00,71.65,71.67,71.62,71.65,170300.0,58.4739,58.4902,58.4494,58.4739,170300.0
2014-02-24 12:00:00,71.65,71.95,71.65,71.92,80900.0,58.4739,58.7187,58.4739,58.6942,80900.0
2014-02-24 12:30:00,71.92,72.04,71.89,72.02,76700.0,58.6942,58.7922,58.6698,58.7758,76700.0
2014-02-24 13:00:00,72.02,72.1,72.0,72.05,87900.0,58.7758,58.8411,58.7595,58.8003,87900.0
2014-02-24 13:30:00,72.04,72.08,71.92,71.92,74800.0,58.7922,58.8248,58.6942,58.6942,74800.0
2014-02-24 14:00:00,71.94,72.0,71.89,71.96,199400.0,58.7106,58.7595,58.6698,58.7269,199400.0
2014-02-24 14:30:00,71.95,71.99,71.9,71.9,270700.0,58.7187,58.7514,58.6779,58.6779,270700.0
2014-02-24 15:00:00,71.89,71.93,71.69,71.69,146700.0,58.6698,58.7024,58.5065,58.5065,146700.0
2014-02-24 15:30:00,71.7,71.85,71.66,71.7,393400.0,58.5147,58.6371,58.482,58.5147,393400.0
2014-02-25 09:30:00,71.81,71.86,70.84,70.96,238000.0,58.6045,58.6453,57.8128,57.9108,238000.0
2014-02-25 10:00:00,70.95,71.01,70.75,70.81,441500.0,57.9026,57.9516,57.7394,57.7884,441500.0
2014-02-25 10:30:00,70.78,71.0,70.72,70.95,201800.0,57.7639,57.9434,57.7149,57.9026,201800.0
2014-02-25 11:00:00,70.95,71.2,70.93,71.1,301800.0,57.9026,58.1066,57.8863,58.025,301800.0
2014-02-25 11:30:00,71.1,71.14,70.96,70.99,258700.0,58.025,58.0577,57.9108,57.9353,258700.0
2014-02-25 12:00:00,71.02,71.1,71.01,71.05,113800.0,57.9597,58.025,57.9516,57.9842,113800.0
2014-02-25 12:30:00,71.05,71.08,70.98,71.05,100100.0,57.9842,58.0087,57.9271,57.9842,100100.0
2014-02-25 13:00:00,71.04,71.12,71.02,71.04,156100.0,57.9761,58.0414,57.9597,57.9761,156100.0
2014-02-25 13:30:00,71.04,71.31,71.02,71.31,163800.0,57.9761,58.1964,57.9597,58.1964,163800.0
2014-02-25 14:00:00,71.31,71.47,71.22,71.43,146100.0,58.1964,58.327,58.123,58.2943,146100.0
2014-02-25 14:30:00,71.42,71.48,71.14,71.15,170500.0,58.2862,58.3351,58.0577,58.0658,170500.0
2014-02-25 15:00:00,71.16,71.16,70.82,70.91,207700.0,58.074,58.074,57.7965,57.87,207700.0
2014-02-25 15:30:00,70.91,71.12,70.91,71.04,374300.0,57.87,58.0414,57.87,57.9761,374300.0
2014-02-26 09:30:00,71.18,71.55,70.79,70.82,230300.0,58.0903,58.3923,57.772,57.7965,230300.0
2014-02-26 10:00:00,70.83,71.21,70.83,71.15,146800.0,57.8047,58.1148,57.8047,58.0658,146800.0
2014-02-26 10:30:00,71.18,71.26,71.07,71.18,118700.0,58.0903,58.1556,58.0005,58.0903,118700.0
2014-02-26 11:00:00,71.19,71.3,71.12,71.13,124700.0,58.0985,58.1882,58.0414,58.0495,124700.0
2014-02-26 11:30:00,71.14,71.18,71.04,71.17,69900.0,58.0577,58.0903,57.9761,58.0822,69900.0
2014-02-26 12:00:00,71.17,71.36,71.14,71.3,146100.0,58.0822,58.2372,58.0577,58.1882,146100.0
2014-02-26 12:30:00,71.3,71.46,71.3,71.39,82000.0,58.1882,58.3188,58.1882,58.2617,82000.0
2014-02-26 13:00:00,71.38,71.52,71.31,71.52,65500.0,58.2535,58.3678,58.1964,58.3678,65500.0
2014-02-26 13:30:00,71.52,71.62,71.4,71.41,134300.0,58.3678,58.4494,58.2699,58.278,134300.0
2014-02-26 14:00:00,71.41,71.47,71.07,71.07,163400.0,58.278,58.327,58.0005,58.0005,163400.0
2014-02-26 14:30:00,71.06,71.3,71.02,71.29,138400.0,57.9924,58.1882,57.9597,58.1801,138400.0
2014-02-26 15:00:00,71.3,71.41,71.21,71.36,153200.0,58.1882,58.278,58.1148,58.2372,153200.0
2014-02-26 15:30:00,71.37,71.43,71.29,71.33,252700.0,58.2454,58.2943,58.1801,58.2127,252700.0
2014-02-27 09:30:00,71.36,71.7,71.31,71.58,166500.0,58.2372,58.5147,58.1964,58.4168,166500.0
2014-02-27 10:00:00,71.6,71.7,71.22,71.39,117300.0,58.4331,58.5147,58.123,58.2617,117300.0
2014-02-27 10:30:00,71.36,71.72,71.36,71.65,82500.0,58.2372,58.531,58.2372,58.4739,82500.0
2014-02-27 11:00:00,71.66,72.11,71.6,72.07,221100.0,58.482,58.8493,58.4331,58.8166,221100.0
2014-02-27 11:30:00,72.07,72.37,72.06,72.36,144900.0,58.8166,59.0615,58.8085,59.0533,144900.0
2014-02-27 12:00:00,72.35,72.38,72.12,72.36,83300.0,59.0452,59.0696,58.8575,59.0533,83300.0
2014-02-27 12:30:00,72.36,72.38,72.23,72.28,119300.0,59.0533,59.0696,58.9472,58.988,119300.0
2014-02-27 13:00:00,72.27,72.49,72.26,72.48,79800.0,58.9799,59.1594,58.9717,59.1513,79800.0
2014-02-27 13:30:00,72.47,72.58,72.41,72.42,95700.0,59.1431,59.2329,59.0941,59.1023,95700.0
2014-02-27 14:00:00,72.43,72.59,72.42,72.46,97300.0,59.1104,59.241,59.1023,59.1349,97300.0
2014-02-27 14:30:00,72.45,72.53,72.41,72.52,109100.0,59.1268,59.1921,59.0941,59.1839,109100.0
2014-02-27 15:00:00,72.52,72.73,72.49,72.7,163400.0,59.1839,59.3553,59.1594,59.3308,163400.0
2014-02-27 15:30:00,72.69,72.73,72.49,72.68,468500.0,59.3226,59.3553,59.1594,59.3145,468500.0
2014-02-28 09:30:00,72.83,73.5,72.82,73.11,285900.0,59.4369,59.9837,59.4287,59.6654,285900.0
2014-02-28 10:00:00,73.12,73.4,73.0,73.26,148900.0,59.6736,59.9021,59.5756,59.7878,148900.0
2014-02-28 10:30:00,73.26,73.47,73.26,73.45,121200.0,59.7878,59.9592,59.7878,59.9429,121200.0
2014-02-28 11:00:00,73.44,73.5,73.32,73.5,108100.0,59.9347,59.9837,59.8368,59.9837,108100.0
2014-02-28 11:30:00,73.51,73.86,73.51,73.85,190300.0,59.9918,60.2775,59.9918,60.2693,190300.0
2014-02-28 12:00:00,73.85,73.97,73.8,73.91,100400.0,60.2693,60.3672,60.2285,60.3183,100400.0
2014-02-28 12:30:00,73.91,74.01,73.8,73.81,86900.0,60.3183,60.3999,60.2285,60.2367,86900.0
2014-02-28 13:00:00,73.8,74.0,73.8,74.0,81700.0,60.2285,60.3917,60.2285,60.3917,81700.0
2014-02-28 13:30:00,73.99,74.06,73.73,73.73,132400.0,60.3836,60.4407,60.1714,60.1714,132400.0
2014-02-28 14:00:00,73.72,73.73,73.52,73.59,92700.0,60.1632,60.1714,60.0,60.0571,92700.0
2014-02-28 14:30:00,73.61,73.63,73.34,73.39,103000.0,60.0735,60.0898,59.8531,59.8939,103000.0
2014-02-28 15:00:00,73.37,73.4,72.9,73.2,166200.0,59.8776,59.9021,59.494,59.7388,166200.0
2014-02-28 15:30:00,73.21,73.49,73.21,73.43,375700.0,59.747,59.9755,59.747,59.9266,375700.0
2014-03-03 09:30:00,72.69,72.81,72.23,72.43,192400.0,59.3226,59.4206,58.9472,59.1104,192400.0
2014-03-03 10:00:00,72.41,72.54,72.08,72.41,198300.0,59.0941,59.2002,58.8248,59.0941,198300.0
2014-03-03 10:30:00,72.41,72.53,72.37,72.53,97300.0,59.0941,59.1921,59.0615,59.1921,97300.0
2014-03-03 11:00:00,72.53,72.55,72.21,72.32,96300.0,59.1921,59.2084,58.9309,59.0207,96300.0
2014-03-03 11:30:00,72.33,72.34,72.16,72.21,95300.0,59.0288,59.037,58.8901,58.9309,95300.0
2014-03-03 12:00:00,72.19,72.53,72.05,72.41,185600.0,58.9146,59.1921,58.8003,59.0941,185600.0
2014-03-03 12:30:00,72.42,72.48,72.24,72.38,73700.0,59.1023,59.1513,58.9554,59.0696,73700.0
2014-03-03 13:00:00,72.37,72.52,72.37,72.4,50100.0,59.0615,59.1839,59.0615,59.086,50100.0
2014-03-03 13:30:00,72.38,72.44,72.25,72.39,60100.0,59.0696,59.1186,58.9635,59.0778,60100.0
2014-03-03 14:00:00,72.4,72.42,72.28,72.3,91000.0,59.086,59.1023,58.988,59.0044,91000.0
2014-03-03 14:30:00,72.29,72.49,72.25,72.31,51800.0,58.9962,59.1594,58.9635,59.0125,51800.0
2014-03-03 15:00:00,72.32,72.34,71.97,72.05,158700.0,59.0207,59.037,58.735,58.8003,158700.0
2014-03-03 15:30:00,72.05,72.28,72.04,72.23,347500.0,58.8003,58.988,58.7922,58.9472,347500.0
2014-03-04 09:30:00,73.08,73.19,72.64,73.13,208400.0,59.6409,59.7307,59.2818,59.6817,208400.0
2014-03-04 10:00:00,73.16,73.21,73.03,73.04,166400.0,59.7062,59.747,59.6001,59.6083,166400.0
2014-03-04 10:30:00,73.06,73.07,72.8,72.92,176100.0,59.6246,59.6328,59.4124,59.5103,176100.0
2014-03-04 11:00:00,72.93,73.11,72.89,73.08,117100.0,59.5185,59.6654,59.4859,59.6409,117100.0
2014-03-04 11:30:00,73.09,73.27,73.04,73.26,93800.0,59.6491,59.796,59.6083,59.7878,93800.0
2014-03-04 12:00:00,73.26,73.47,73.19,73.46,128600.0,59.7878,59.9592,59.7307,59.951,128600.0
2014-03-04 12:30:00,73.46,73.54,73.36,73.52,80700.0,59.951,60.0163,59.8694,60.0,80700.0
2014-03-04 13:00:00,73.52,73.55,73.45,73.53,80500.0,60.0,60.0245,59.9429,60.0082,80500.0
2014-03-04 13:30:00,73.52,73.7,73.41,73.44,151800.0,60.0,60.1469,59.9102,59.9347,151800.0
2014-03-04 14:00:00,73.45,73.47,73.31,73.42,94000.0,59.9429,59.9592,59.8286,59.9184,94000.0
2014-03-04 14:30:00,73.42,73.64,73.36,73.57,127000.0,59.9184,60.0979,59.8694,60.0408,127000.0
2014-03-04 15:00:00,73.57,73.79,73.52,73.72,158100.0,60.0408,60.2203,60.0,60.1632,158100.0
2014-03-04 15:30:00,73.72,73.76,73.59,73.65,419200.0,60.1632,60.1959,60.0571,60.1061,419200.0
2014-03-05 09:30:00,73.65,73.84,73.31,73.67,124800.0,60.1061,60.2612,59.8286,60.1224,124800.0
2014-03-05 10:00:00,73.68,73.88,73.55,73.85,117400.0,60.1306,60.2938,60.0245,60.2693,117400.0
2014-03-05 10:30:00,73.85,74.15,73.81,74.06,128400.0,60.2693,60.5141,60.2367,60.4407,128400.0
2014-03-05 11:00:00,74.05,74.33,74.05,74.18,127000.0,60.4325,60.661,60.4325,60.5386,127000.0
2014-03-05 11:30:00,74.18,74.48,74.16,74.35,170700.0,60.5386,60.7835,60.5223,60.6774,170700.0
2014-03-05 12:00:00,74.34,74.34,74.11,74.16,82900.0,60.6692,60.6692,60.4815,60.5223,82900.0
2014-03-05 12:30:00,74.16,74.33,74.11,74.31,117100.0,60.5223,60.661,60.4815,60.6447,117100.0
2014-03-05 13:00:00,74.31,74.6,74.31,74.57,138300.0,60.6447,60.8814,60.6447,60.8569,138300.0
2014-03-05 13:30:00,74.57,74.6,74.31,74.37,121800.0,60.8569,60.8814,60.6447,60.6937,121800.0
2014-03-05 14:00:00,74.39,74.47,74.23,74.34,88200.0,60.71,60.7753,60.5794,60.6692,88200.0
2014-03-05 14:30:00,74.35,74.41,74.34,74.37,118600.0,60.6774,60.7263,60.6692,60.6937,118600.0
2014-03-05 15:00:00,74.38,74.43,74.34,74.41,180700.0,60.7019,60.7427,60.6692,60.7263,180700.0
2014-03-05 15:30:00,74.41,74.43,74.29,74.37,321500.0,60.7263,60.7427,60.6284,60.6937,321500.0
2014-03-06 09:30:00,74.51,75.23,74.26,75.0,437900.0,60.8079,61.3955,60.6039,61.2078,437900.0
2014-03-06 10:00:00,74.99,75.12,74.88,74.99,304000.0,61.1997,61.3058,61.1099,61.1997,304000.0
2014-03-06 10:30:00,74.99,75.07,74.82,74.97,144400.0,61.1997,61.265,61.0609,61.1834,144400.0
2014-03-06 11:00:00,74.96,75.0,74.87,74.89,69400.0,61.1752,61.2078,61.1017,61.1181,69400.0
2014-03-06 11:30:00,74.88,74.95,74.85,74.9,90500.0,61.1099,61.167,61.0854,61.1262,90500.0
2014-03-06 12:00:00,74.9,75.01,74.89,74.98,145900.0,61.1262,61.216,61.1181,61.1915,145900.0
2014-03-06 12:30:00,74.98,75.01,74.93,74.98,98400.0,61.1915,61.216,61.1507,61.1915,98400.0
2014-03-06 13:00:00,74.98,75.01,74.93,75.0,107900.0,61.1915,61.216,61.1507,61.2078,107900.0
2014-03-06 13:30:00,75.0,75.04,74.83,74.9,120100.0,61.2078,61.2405,61.0691,61.1262,120100.0
2014-03-06 14:00:00,74.91,75.0,74.87,75.0,114900.0,61.1344,61.2078,61.1017,61.2078,114900.0
2014-03-06 14:30:00,74.99,75.01,74.87,74.98,135900.0,61.1997,61.216,61.1017,61.1915,135900.0
2014-03-06 15:00:00,74.99,75.05,74.98,75.01,140100.0,61.1997,61.2486,61.1915,61.216,140100.0
2014-03-06 15:30:00,75.01,75.05,74.83,75.04,597600.0,61.216,61.2486,61.0691,61.2405,597600.0
2014-03-07 09:30:00,75.36,75.82,75.16,75.18,213100.0,61.5016,61.877,61.3384,61.3547,213100.0
2014-03-07 10:00:00,75.19,75.86,75.1,75.64,180100.0,61.3629,61.9097,61.2894,61.7301,180100.0
2014-03-07 10:30:00,75.64,75.7,75.49,75.6,248900.0,61.7301,61.7791,61.6077,61.6975,248900.0
2014-03-07 11:00:00,75.59,75.64,75.22,75.62,179400.0,61.6893,61.7301,61.3874,61.7138,179400.0
2014-03-07 11:30:00,75.61,75.69,75.47,75.59,162700.0,61.7057,61.7709,61.5914,61.6893,162700.0
2014-03-07 12:00:00,75.6,75.64,75.5,75.58,58700.0,61.6975,61.7301,61.6159,61.6812,58700.0
2014-03-07 12:30:00,75.59,75.71,75.5,75.57,91200.0,61.6893,61.7873,61.6159,61.673,91200.0
2014-03-07 13:00:00,75.55,75.57,75.29,75.31,74800.0,61.6567,61.673,61.4445,61.4608,74800.0
2014-03-07 13:30:00,75.31,75.34,75.04,75.05,188500.0,61.4608,61.4853,61.2405,61.2486,188500.0
2014-03-07 14:00:00,75.05,75.08,74.8,74.88,121600.0,61.2486,61.2731,61.0446,61.1099,121600.0
2014-03-07 14:30:00,74.88,74.96,74.77,74.92,203900.0,61.1099,61.1752,61.0201,61.1425,203900.0
2014-03-07 15:00:00,74.93,75.03,74.83,74.93,109600.0,61.1507,61.2323,61.0691,61.1507,109600.0
2014-03-07 15:30:00,74.93,75.01,74.73,75.0,310500.0,61.1507,61.216,60.9875,61.2078,310500.0
2014-03-10 09:30:00,74.76,75.21,74.73,74.97,98900.0,61.012,61.3792,60.9875,61.1834,98900.0
2014-03-10 10:00:00,74.98,75.0,74.59,74.73,174800.0,61.1915,61.2078,60.8732,60.9875,174800.0
2014-03-10 10:30:00,74.73,74.82,74.48,74.65,196200.0,60.9875,61.0609,60.7835,60.9222,196200.0
2014-03-10 11:00:00,74.66,75.18,74.65,75.16,118200.0,60.9304,61.3547,60.9222,61.3384,118200.0
2014-03-10 11:30:00,75.17,75.29,75.03,75.07,104700.0,61.3466,61.4445,61.2323,61.265,104700.0
2014-03-10 12:00:00,75.04,75.28,75.02,75.2,85600.0,61.2405,61.4363,61.2242,61.3711,85600.0
2014-03-10 12:30:00,75.2,75.22,75.07,75.18,73000.0,61.3711,61.3874,61.265,61.3547,73000.0
2014-03-10 13:00:00,75.19,75.21,75.14,75.2,48000.0,61.3629,61.3792,61.3221,61.3711,48000.0
2014-03-10 13:30:00,75.19,75.19,75.0,75.04,54200.0,61.3629,61.3629,61.2078,61.2405,54200.0
2014-03-10 14:00:00,75.05,75.09,74.96,75.03,82200.0,61.2486,61.2813,61.1752,61.2323,82200.0
2014-03-10 14:30:00,75.03,75.13,74.98,75.05,55200.0,61.2323,61.3139,61.1915,61.2486,55200.0
2014-03-10 15:00:00,75.05,75.05,74.93,74.96,92700.0,61.2486,61.2486,61.1507,61.1752,92700.0
2014-03-10 15:30:00,74.96,75.19,74.95,75.15,274000.0,61.1752,61.3629,61.167,61.3303,274000.0
2014-03-11 09:30:00,75.46,75.54,74.86,74.98,127800.0,61.5832,61.6485,61.0936,61.1915,127800.0
2014-03-11 10:00:00,74.98,75.2,74.93,74.99,206000.0,61.1915,61.3711,61.1507,61.1997,206000.0
2014-03-11 10:30:00,75.0,75.05,74.79,74.99,94600.0,61.2078,61.2486,61.0365,61.1997,94600.0
2014-03-11 11:00:00,75.0,75.03,74.73,74.8,45300.0,61.2078,61.2323,60.9875,61.0446,45300.0
2014-03-11 11:30:00,74.81,74.81,74.55,74.56,167900.0,61.0528,61.0528,60.8406,60.8487,167900.0
2014-03-11 12:00:00,74.57,74.58,74.3,74.38,197400.0,60.8569,60.8651,60.6366,60.7019,197400.0
2014-03-11 12:30:00,74.37,74.59,74.36,74.47,68900.0,60.6937,60.8732,60.6855,60.7753,68900.0
2014-03-11 13:00:00,74.47,74.58,74.34,74.34,79700.0,60.7753,60.8651,60.6692,60.6692,79700.0
2014-03-11 13:30:00,74.35,74.52,74.34,74.44,139700.0,60.6774,60.8161,60.6692,60.7508,139700.0
2014-03-11 14:00:00,74.44,74.52,74.39,74.45,70900.0,60.7508,60.8161,60.71,60.759,70900.0
2014-03-11 14:30:00,74.45,74.46,74.29,74.3,99500.0,60.759,60.7671,60.6284,60.6366,99500.0
2014-03-11 15:00:00,74.3,74.39,74.16,74.28,152400.0,60.6366,60.71,60.5223,60.6202,152400.0
2014-03-11 15:30:00,74.29,74.4,74.22,74.38,356100.0,60.6284,60.7182,60.5713,60.7019,356100.0
2014-03-12 09:30:00,73.87,74.25,73.74,73.81,271400.0,60.2856,60.5958,60.1795,60.2367,271400.0
2014-03-12 10:00:00,73.79,74.13,73.76,73.82,156900.0,60.2203,60.4978,60.1959,60.2448,156900.0
2014-03-12 10:30:00,73.82,74.01,73.77,73.97,242400.0,60.2448,60.3999,60.204,60.3672,242400.0
2014-03-12 11:00:00,73.97,74.1,73.85,74.1,216800.0,60.3672,60.4733,60.2693,60.4733,216800.0
2014-03-12 11:30:00,74.11,74.22,74.06,74.07,53100.0,60.4815,60.5713,60.4407,60.4489,53100.0
2014-03-12 12:00:00,74.08,74.32,74.05,74.18,62100.0,60.457,60.6529,60.4325,60.5386,62100.0
2014-03-12 12:30:00,74.19,74.36,74.11,74.35,85500.0,60.5468,60.6855,60.4815,60.6774,85500.0
2014-03-12 13:00:00,74.34,74.36,74.12,74.16,60100.0,60.6692,60.6855,60.4897,60.5223,60100.0
2014-03-12 13:30:00,74.14,74.24,74.13,74.16,44700.0,60.506,60.5876,60.4978,60.5223,44700.0
2014-03-12 14:00:00,74.17,74.2,74.04,74.18,59600.0,60.5305,60.555,60.4244,60.5386,59600.0
2014-03-12 14:30:00,74.19,74.2,74.03,74.03,54300.0,60.5468,60.555,60.4162,60.4162,54300.0
2014-03-12 15:00:00,74.04,74.06,73.89,73.9,93600.0,60.4244,60.4407,60.302,60.3101,93600.0
2014-03-12 15:30:00,73.91,74.2,73.86,74.19,258000.0,60.3183,60.555,60.2775,60.5468,258000.0
2014-03-13 09:30:00,74.61,74.77,74.25,74.52,147000.0,60.8896,61.0201,60.5958,60.8161,147000.0
2014-03-13 10:00:00,74.52,74.54,74.02,74.2,133400.0,60.8161,60.8324,60.4081,60.555,133400.0
2014-03-13 10:30:00,74.23,74.26,73.91,73.92,61400.0,60.5794,60.6039,60.3183,60.3264,61400.0
2014-03-13 11:00:00,73.93,73.98,73.7,73.7,102000.0,60.3346,60.3754,60.1469,60.1469,102000.0
2014-03-13 11:30:00,73.71,73.8,73.55,73.6,70900.0,60.1551,60.2285,60.0245,60.0653,70900.0
2014-03-13 12:00:00,73.61,73.67,73.37,73.4,114200.0,60.0735,60.1224,59.8776,59.9021,114200.0
2014-03-13 12:30:00,73.41,73.42,73.0,73.06,258200.0,59.9102,59.9184,59.5756,59.6246,258200.0
2014-03-13 13:00:00,73.05,73.18,72.77,73.17,240700.0,59.6164,59.7225,59.3879,59.7144,240700.0
2014-03-13 13:30:00,73.17,73.19,72.87,72.98,109500.0,59.7144,59.7307,59.4695,59.5593,109500.0
2014-03-13 14:00:00,72.99,73.07,72.63,72.73,174400.0,59.5675,59.6328,59.2737,59.3553,174400.0
2014-03-13 14:30:00,72.73,72.88,72.56,72.67,142500.0,59.3553,59.4777,59.2165,59.3063,142500.0
2014-03-13 15:00:00,72.67,72.81,72.54,72.8,178700.0,59.3063,59.4206,59.2002,59.4124,178700.0
2014-03-13 15:30:00,72.79,72.93,72.68,72.74,460000.0,59.4042,59.5185,59.3145,59.3634,460000.0
2014-03-14 09:30:00,72.53,73.04,72.41,72.94,251400.0,59.1921,59.6083,59.0941,59.5267,251400.0
2014-03-14 10:00:00,72.9,73.31,72.84,73.0,180800.0,59.494,59.8286,59.445,59.5756,180800.0
2014-03-14 10:30:00,73.01,73.02,72.46,72.52,116800.0,59.5838,59.5919,59.1349,59.1839,116800.0
2014-03-14 11:00:00,72.52,72.59,72.11,72.19,136900.0,59.1839,59.241,58.8493,58.9146,136900.0
2014-03-14 11:30:00,72.21,72.91,72.18,72.76,158000.0,58.9309,59.5022,58.9064,59.3798,158000.0
2014-03-14 12:00:00,72.77,72.82,72.54,72.57,61000.0,59.3879,59.4287,59.2002,59.2247,61000.0
2014-03-14 12:30:00,72.58,72.77,72.54,72.67,88200.0,59.2329,59.3879,59.2002,59.3063,88200.0
2014-03-14 13:00:00,72.68,72.77,72.46,72.48,76500.0,59.3145,59.3879,59.1349,59.1513,76500.0
2014-03-14 13:30:00,72.48,72.59,72.4,72.5,105700.0,59.1513,59.241,59.086,59.1676,105700.0
2014-03-14 14:00:00,72.5,72.6,72.42,72.54,115300.0,59.1676,59.2492,59.1023,59.2002,115300.0
2014-03-14 14:30:00,72.54,72.54,72.22,72.22,122700.0,59.2002,59.2002,58.9391,58.9391,122700.0
2014-03-14 15:00:00,72.22,72.35,72.16,72.3,172600.0,58.9391,59.0452,58.8901,59.0044,172600.0
2014-03-14 15:30:00,72.31,72.36,72.06,72.2,326600.0,59.0125,59.0533,58.8085,58.9227,326600.0
2014-03-17 09:30:00,73.91,73.91,72.84,73.38,208400.0,60.3183,60.3183,59.445,59.8857,208400.0
2014-03-17 10:00:00,73.37,73.57,73.24,73.26,107600.0,59.8776,60.0408,59.7715,59.7878,107600.0
2014-03-17 10:30:00,73.28,73.3,73.12,73.18,141500.0,59.8041,59.8205,59.6736,59.7225,141500.0
2014-03-17 11:00:00,73.18,73.48,73.15,73.41,103400.0,59.7225,59.9674,59.698,59.9102,103400.0
2014-03-17 11:30:00,73.4,73.6,73.36,73.6,71300.0,59.9021,60.0653,59.8694,60.0653,71300.0
2014-03-17 12:00:00,73.61,73.72,73.5,73.68,86200.0,60.0735,60.1632,59.9837,60.1306,86200.0
2014-03-17 12:30:00,73.69,73.73,73.45,73.59,68700.0,60.1387,60.1714,59.9429,60.0571,68700.0
2014-03-17 13:00:00,73.6,73.86,73.6,73.8,101000.0,60.0653,60.2775,60.0653,60.2285,101000.0
2014-03-17 13:30:00,73.81,73.95,73.74,73.84,67000.0,60.2367,60.3509,60.1795,60.2612,67000.0
2014-03-17 14:00:00,73.83,73.92,73.79,73.86,107000.0,60.253,60.3264,60.2203,60.2775,107000.0
2014-03-17 14:30:00,73.84,73.89,73.73,73.88,95700.0,60.2612,60.302,60.1714,60.2938,95700.0
2014-03-17 15:00:00,73.87,73.87,73.73,73.74,113100.0,60.2856,60.2856,60.1714,60.1795,113100.0
2014-03-17 15:30:00,73.75,73.83,73.68,73.83,304800.0,60.1877,60.253,60.1306,60.253,304800.0
2014-03-18 09:30:00,73.97,74.03,73.6,73.67,129600.0,60.3672,60.4162,60.0653,60.1224,129600.0
2014-03-18 10:00:00,73.67,73.85,73.63,73.79,107500.0,60.1224,60.2693,60.0898,60.2203,107500.0
2014-03-18 10:30:00,73.79,73.94,73.43,73.45,95500.0,60.2203,60.3428,59.9266,59.9429,95500.0
2014-03-18 11:00:00,73.45,73.58,73.34,73.52,71400.0,59.9429,60.049,59.8531,60.0,71400.0
2014-03-18 11:30:00,73.53,73.67,73.42,73.66,58200.0,60.0082,60.1224,59.9184,60.1143,58200.0
2014-03-18 12:00:00,73.66,73.7,73.53,73.62,31800.0,60.1143,60.1469,60.0082,60.0816,31800.0
2014-03-18 12:30:00,73.6,73.67,73.54,73.62,44500.0,60.0653,60.1224,60.0163,60.0816,44500.0
2014-03-18 13:00:00,73.61,73.71,73.57,73.67,64700.0,60.0735,60.1551,60.0408,60.1224,64700.0
2014-03-18 13:30:00,73.67,73.74,73.6,73.62,48400.0,60.1224,60.1795,60.0653,60.0816,48400.0
2014-03-18 14:00:00,73.63,73.8,73.63,73.75,140400.0,60.0898,60.2285,60.0898,60.1877,140400.0
2014-03-18 14:30:00,73.74,73.76,73.68,73.7,68200.0,60.1795,60.1959,60.1306,60.1469,68200.0
2014-03-18 15:00:00,73.7,73.71,73.47,73.48,133900.0,60.1469,60.1551,59.9592,59.9674,133900.0
2014-03-18 15:30:00,73.48,73.59,73.38,73.53,369000.0,59.9674,60.0571,59.8857,60.0082,369000.0
2014-03-19 09:30:00,73.64,73.85,73.43,73.69,140300.0,60.0979,60.2693,59.9266,60.1387,140300.0
2014-03-19 10:00:00,73.7,73.77,73.62,73.72,71400.0,60.1469,60.204,60.0816,60.1632,71400.0
2014-03-19 10:30:00,73.72,73.8,73.66,73.78,78200.0,60.1632,60.2285,60.1143,60.2122,78200.0
2014-03-19 11:00:00,73.75,73.84,73.71,73.72,38500.0,60.1877,60.2612,60.1551,60.1632,38500.0
2014-03-19 11:30:00,73.71,73.83,73.69,73.81,61400.0,60.1551,60.253,60.1387,60.2367,61400.0
2014-03-19 12:00:00,73.8,73.86,73.7,73.71,60900.0,60.2285,60.2775,60.1469,60.1551,60900.0
2014-03-19 12:30:00,73.7,73.82,73.68,73.81,48200.0,60.1469,60.2448,60.1306,60.2367,48200.0
2014-03-19 13:00:00,73.8,73.88,73.76,73.86,65000.0,60.2285,60.2938,60.1959,60.2775,65000.0
2014-03-19 13:30:00,73.86,73.89,73.73,73.83,104000.0,60.2775,60.302,60.1714,60.253,104000.0
2014-03-19 14:00:00,73.81,74.25,73.0,74.06,162000.0,60.2367,60.5958,59.5756,60.4407,162000.0
2014-03-19 14:30:00,74.06,74.07,73.54,73.7,204200.0,60.4407,60.4489,60.0163,60.1469,204200.0
2014-03-19 15:00:00,73.71,73.76,72.83,73.18,420900.0,60.1551,60.1959,59.4369,59.7225,420900.0
2014-03-19 15:30:00,73.18,73.46,73.05,73.12,970700.0,59.7225,59.951,59.6164,59.6736,970700.0
2014-03-20 09:30:00,72.88,73.51,72.83,73.28,172000.0,59.4777,59.9918,59.4369,59.8041,172000.0
2014-03-20 10:00:00,73.3,73.81,73.19,73.75,346900.0,59.8205,60.2367,59.7307,60.1877,346900.0
2014-03-20 10:30:00,73.75,73.81,73.59,73.62,155500.0,60.1877,60.2367,60.0571,60.0816,155500.0
2014-03-20 11:00:00,73.63,73.65,73.05,73.29,283800.0,60.0898,60.1061,59.6164,59.8123,283800.0
2014-03-20 11:30:00,73.28,73.73,73.23,73.65,147900.0,59.8041,60.1714,59.7633,60.1061,147900.0
2014-03-20 12:00:00,73.65,73.79,73.54,73.79,149300.0,60.1061,60.2203,60.0163,60.2203,149300.0
2014-03-20 12:30:00,73.79,74.12,73.78,73.98,132000.0,60.2203,60.4897,60.2122,60.3754,132000.0
2014-03-20 13:00:00,74.01,74.04,73.87,73.95,105700.0,60.3999,60.4244,60.2856,60.3509,105700.0
2014-03-20 13:30:00,73.96,74.03,73.92,74.01,137400.0,60.3591,60.4162,60.3264,60.3999,137400.0
2014-03-20 14:00:00,74.01,74.31,73.91,74.3,104100.0,60.3999,60.6447,60.3183,60.6366,104100.0
2014-03-20 14:30:00,74.29,74.35,74.21,74.28,94300.0,60.6284,60.6774,60.5631,60.6202,94300.0
2014-03-20 15:00:00,74.27,74.27,73.99,74.03,140500.0,60.6121,60.6121,60.3836,60.4162,140500.0
2014-03-20 15:30:00,74.05,74.3,74.04,74.27,340600.0,60.4325,60.6366,60.4244,60.6121,340600.0
2014-03-21 09:30:00,75.14,76.16,74.69,75.61,1752000.0,61.3221,62.1545,60.9548,61.7057,1752000.0
2014-03-21 10:00:00,75.63,75.92,75.41,75.88,336000.0,61.722,61.9587,61.5424,61.926,336000.0
2014-03-21 10:30:00,75.88,76.01,75.76,75.89,292100.0,61.926,62.0321,61.8281,61.9342,292100.0
2014-03-21 11:00:00,75.89,76.16,75.69,76.16,260100.0,61.9342,62.1545,61.7709,62.1545,260100.0
2014-03-21 11:30:00,76.16,76.49,76.13,76.48,272800.0,62.1545,62.4238,62.13,62.4157,272800.0
2014-03-21 12:00:00,76.48,76.93,76.28,76.37,438200.0,62.4157,62.7829,62.2524,62.3259,438200.0
2014-03-21 12:30:00,76.38,76.52,76.37,76.5,154400.0,62.3341,62.4483,62.3259,62.432,154400.0
2014-03-21 13:00:00,76.48,76.52,76.19,76.22,192400.0,62.4157,62.4483,62.179,62.2035,192400.0
2014-03-21 13:30:00,76.22,76.41,76.09,76.29,196000.0,62.2035,62.3585,62.0974,62.2606,196000.0
2014-03-21 14:00:00,76.26,76.3,75.71,75.73,295900.0,62.2361,62.2688,61.7873,61.8036,295900.0
2014-03-21 14:30:00,75.73,75.96,75.57,75.94,270600.0,61.8036,61.9913,61.673,61.975,270600.0
2014-03-21 15:00:00,75.94,76.0,75.62,75.8,248500.0,61.975,62.0239,61.7138,61.8607,248500.0
2014-03-21 15:30:00,75.81,75.81,75.38,75.46,906600.0,61.8689,61.8689,61.518,61.5832,906600.0
2014-03-24 09:30:00,75.51,75.86,75.41,75.53,235900.0,61.624,61.9097,61.5424,61.6404,235900.0
2014-03-24 10:00:00,75.51,75.51,74.99,75.13,100100.0,61.624,61.624,61.1997,61.3139,100100.0
2014-03-24 10:30:00,75.11,75.33,74.96,75.24,141500.0,61.2976,61.4771,61.1752,61.4037,141500.0
2014-03-24 11:00:00,75.23,75.23,74.95,74.99,207500.0,61.3955,61.3955,61.167,61.1997,207500.0
2014-03-24 11:30:00,74.99,75.08,74.88,75.01,99900.0,61.1997,61.2731,61.1099,61.216,99900.0
2014-03-24 12:00:00,75.0,75.11,75.0,75.03,50300.0,61.2078,61.2976,61.2078,61.2323,50300.0
2014-03-24 12:30:00,75.05,75.11,74.96,75.03,75800.0,61.2486,61.2976,61.1752,61.2323,75800.0
2014-03-24 13:00:00,75.03,75.15,75.0,75.06,72700.0,61.2323,61.3303,61.2078,61.2568,72700.0
2014-03-24 13:30:00,75.07,75.48,75.07,75.44,159200.0,61.265,61.5996,61.265,61.5669,159200.0
2014-03-24 14:00:00,75.43,75.55,75.24,75.3,105700.0,61.5588,61.6567,61.4037,61.4527,105700.0
2014-03-24 14:30:00,75.31,75.31,75.04,75.1,138100.0,61.4608,61.4608,61.2405,61.2894,138100.0
2014-03-24 15:00:00,75.1,75.35,75.03,75.34,153700.0,61.2894,61.4935,61.2323,61.4853,153700.0
2014-03-24 15:30:00,75.35,75.49,75.19,75.2,313100.0,61.4935,61.6077,61.3629,61.3711,313100.0
2014-03-25 09:30:00,75.51,75.97,75.28,75.88,171500.0,61.624,61.9995,61.4363,61.926,171500.0
2014-03-25 10:00:00,75.88,75.97,75.7,75.86,121100.0,61.926,61.9995,61.7791,61.9097,121100.0
2014-03-25 10:30:00,75.83,75.95,75.69,75.73,147300.0,61.8852,61.9831,61.7709,61.8036,147300.0
2014-03-25 11:00:00,75.73,75.82,75.36,75.39,187700.0,61.8036,61.877,61.5016,61.5261,187700.0
2014-03-25 11:30:00,75.38,75.42,75.14,75.36,118700.0,61.518,61.5506,61.3221,61.5016,118700.0
2014-03-25 12:00:00,75.34,75.46,75.1,75.2,138800.0,61.4853,61.5832,61.2894,61.3711,138800.0
2014-03-25 12:30:00,75.22,75.55,75.21,75.48,112200.0,61.3874,61.6567,61.3792,61.5996,112200.0
2014-03-25 13:00:00,75.47,75.65,75.42,75.51,182100.0,61.5914,61.7383,61.5506,61.624,182100.0
2014-03-25 13:30:00,75.5,75.65,75.47,75.5,115100.0,61.6159,61.7383,61.5914,61.6159,115100.0
2014-03-25 14:00:00,75.53,75.53,75.35,75.37,96100.0,61.6404,61.6404,61.4935,61.5098,96100.0
2014-03-25 14:30:00,75.41,75.51,75.38,75.46,96900.0,61.5424,61.624,61.518,61.5832,96900.0
2014-03-25 15:00:00,75.46,75.49,75.34,75.36,292600.0,61.5832,61.6077,61.4853,61.5016,292600.0
2014-03-25 15:30:00,75.36,75.43,75.27,75.33,485500.0,61.5016,61.5588,61.4282,61.4771,485500.0
2014-03-26 09:30:00,75.64,76.09,75.28,75.4,233200.0,61.7301,62.0974,61.4363,61.5343,233200.0
2014-03-26 10:00:00,75.4,75.57,75.19,75.55,106700.0,61.5343,61.673,61.3629,61.6567,106700.0
2014-03-26 10:30:00,75.55,75.67,75.4,75.57,176400.0,61.6567,61.7546,61.5343,61.673,176400.0
2014-03-26 11:00:00,75.55,75.7,75.52,75.67,157000.0,61.6567,61.7791,61.6322,61.7546,157000.0
2014-03-26 11:30:00,75.64,75.64,75.42,75.48,123700.0,61.7301,61.7301,61.5506,61.5996,123700.0
2014-03-26 12:00:00,75.49,75.63,75.41,75.62,107500.0,61.6077,61.722,61.5424,61.7138,107500.0
2014-03-26 12:30:00,75.61,75.63,75.51,75.56,57000.0,61.7057,61.722,61.624,61.6649,57000.0
2014-03-26 13:00:00,75.55,75.68,75.42,75.43,90800.0,61.6567,61.7628,61.5506,61.5588,90800.0
2014-03-26 13:30:00,75.42,75.56,75.23,75.48,211300.0,61.5506,61.6649,61.3955,61.5996,211300.0
2014-03-26 14:00:00,75.49,75.53,75.23,75.26,106400.0,61.6077,61.6404,61.3955,61.42,106400.0
2014-03-26 14:30:00,75.24,75.63,75.17,75.62,139400.0,61.4037,61.722,61.3466,61.7138,139400.0
2014-03-26 15:00:00,75.61,75.67,75.21,75.25,241000.0,61.7057,61.7546,61.3792,61.4119,241000.0
2014-03-26 15:30:00,75.25,75.36,74.92,74.96,478600.0,61.4119,61.5016,61.1425,61.1752,478600.0
2014-03-27 09:30:00,75.58,76.4,75.07,75.92,691300.0,61.6812,62.3504,61.265,61.9587,691300.0
2014-03-27 10:00:00,75.93,76.37,75.84,76.25,307300.0,61.9668,62.3259,61.8934,62.228,307300.0
2014-03-27 10:30:00,76.25,76.31,75.94,76.13,186200.0,62.228,62.2769,61.975,62.13,186200.0
2014-03-27 11:00:00,76.14,76.25,75.87,75.89,211400.0,62.1382,62.228,61.9178,61.9342,211400.0
2014-03-27 11:30:00,75.89,75.9,75.49,75.69,412700.0,61.9342,61.9423,61.6077,61.7709,412700.0
2014-03-27 12:00:00,75.72,75.76,75.45,75.69,196200.0,61.7954,61.8281,61.5751,61.7709,196200.0
2014-03-27 12:30:00,75.69,75.86,75.59,75.69,150800.0,61.7709,61.9097,61.6893,61.7709,150800.0
2014-03-27 13:00:00,75.69,76.14,75.66,76.13,126100.0,61.7709,62.1382,61.7465,62.13,126100.0
2014-03-27 13:30:00,76.13,76.13,75.81,75.92,115700.0,62.13,62.13,61.8689,61.9587,115700.0
2014-03-27 14:00:00,75.92,76.14,75.85,76.11,161800.0,61.9587,62.1382,61.9015,62.1137,161800.0
2014-03-27 14:30:00,76.11,76.14,75.94,76.04,153200.0,62.1137,62.1382,61.975,62.0566,153200.0
2014-03-27 15:00:00,76.05,76.05,75.84,75.97,239200.0,62.0647,62.0647,61.8934,61.9995,239200.0
2014-03-27 15:30:00,75.97,76.03,75.85,75.89,424700.0,61.9995,62.0484,61.9015,61.9342,424700.0
2014-03-28 09:30:00,76.02,76.16,75.85,76.01,103900.0,62.0403,62.1545,61.9015,62.0321,103900.0
2014-03-28 10:00:00,76.01,76.34,76.0,76.17,202900.0,62.0321,62.3014,62.0239,62.1627,202900.0
2014-03-28 10:30:00,76.16,76.61,76.15,76.55,113800.0,62.1545,62.5218,62.1464,62.4728,113800.0
2014-03-28 11:00:00,76.53,76.54,76.1,76.1,63600.0,62.4565,62.4646,62.1056,62.1056,63600.0
2014-03-28 11:30:00,76.08,76.34,75.96,76.3,166200.0,62.0892,62.3014,61.9913,62.2688,166200.0
2014-03-28 12:00:00,76.32,76.35,76.02,76.02,54100.0,62.2851,62.3096,62.0403,62.0403,54100.0
2014-03-28 12:30:00,76.02,76.03,75.87,75.94,65300.0,62.0403,62.0484,61.9178,61.975,65300.0
2014-03-28 13:00:00,75.94,75.97,75.78,75.86,56600.0,61.975,61.9995,61.8444,61.9097,56600.0
2014-03-28 13:30:00,75.89,76.07,75.89,75.97,82700.0,61.9342,62.0811,61.9342,61.9995,82700.0
2014-03-28 14:00:00,75.95,75.96,75.66,75.93,83400.0,61.9831,61.9913,61.7465,61.9668,83400.0
2014-03-28 14:30:00,75.92,76.12,75.85,76.03,124900.0,61.9587,62.1219,61.9015,62.0484,124900.0
2014-03-28 15:00:00,76.04,76.05,75.86,75.98,144900.0,62.0566,62.0647,61.9097,62.0076,144900.0
2014-03-28 15:30:00,75.98,76.12,75.93,76.08,459700.0,62.0076,62.1219,61.9668,62.0892,459700.0
2014-03-31 09:30:00,76.7,77.49,76.7,77.34,208800.0,62.5952,63.2399,62.5952,63.1175,208800.0
2014-03-31 10:00:00,77.34,77.5,77.17,77.49,167800.0,63.1175,63.2481,62.9788,63.2399,167800.0
2014-03-31 10:30:00,77.5,77.55,77.09,77.09,143800.0,63.2481,63.2889,62.9135,62.9135,143800.0
2014-03-31 11:00:00,77.09,77.14,76.66,76.8,102000.0,62.9135,62.9543,62.5626,62.6768,102000.0
2014-03-31 11:30:00,76.79,76.87,76.59,76.8,58100.0,62.6687,62.734,62.5054,62.6768,58100.0
2014-03-31 12:00:00,76.8,77.0,76.77,76.94,48800.0,62.6768,62.84,62.6523,62.7911,48800.0
2014-03-31 12:30:00,76.92,76.97,76.8,76.94,47500.0,62.7748,62.8156,62.6768,62.7911,47500.0
2014-03-31 13:00:00,76.95,76.99,76.79,76.83,39200.0,62.7992,62.8319,62.6687,62.7013,39200.0
2014-03-31 13:30:00,76.83,76.87,76.68,76.75,100600.0,62.7013,62.734,62.5789,62.636,100600.0
2014-03-31 14:00:00,76.74,76.95,76.69,76.91,88600.0,62.6279,62.7992,62.5871,62.7666,88600.0
2014-03-31 14:30:00,76.9,76.99,76.83,76.98,107400.0,62.7584,62.8319,62.7013,62.8237,107400.0
2014-03-31 15:00:00,76.99,77.15,76.94,77.12,188400.0,62.8319,62.9625,62.7911,62.938,188400.0
2014-03-31 15:30:00,77.12,77.27,77.02,77.16,594100.0,62.938,63.0604,62.8564,62.9706,594100.0
2014-04-01 09:30:00,77.33,77.45,76.9,77.0,156700.0,63.1094,63.2073,62.7584,62.84,156700.0
2014-04-01 10:00:00,76.99,77.19,76.85,76.93,141600.0,62.8319,62.9951,62.7176,62.7829,141600.0
2014-04-01 10:30:00,76.93,76.96,76.66,76.74,148800.0,62.7829,62.8074,62.5626,62.6279,148800.0
2014-04-01 11:00:00,76.74,76.97,76.63,76.96,166400.0,62.6279,62.8156,62.5381,62.8074,166400.0
2014-04-01 11:30:00,76.97,77.16,76.81,76.84,138000.0,62.8156,62.9706,62.685,62.7095,138000.0
2014-04-01 12:00:00,76.85,76.92,76.7,76.9,74400.0,62.7176,62.7748,62.5952,62.7584,74400.0
2014-04-01 12:30:00,76.91,76.93,76.77,76.77,51400.0,62.7666,62.7829,62.6523,62.6523,51400.0
2014-04-01 13:00:00,76.76,76.76,76.56,76.58,74700.0,62.6442,62.6442,62.481,62.4973,74700.0
2014-04-01 13:30:00,76.59,76.68,76.56,76.66,79400.0,62.5054,62.5789,62.481,62.5626,79400.0
2014-04-01 14:00:00,76.66,76.7,76.62,76.64,86600.0,62.5626,62.5952,62.5299,62.5462,86600.0
2014-04-01 14:30:00,76.64,76.85,76.6,76.82,72700.0,62.5462,62.7176,62.5136,62.6931,72700.0
2014-04-01 15:00:00,76.82,76.83,76.72,76.8,147900.0,62.6931,62.7013,62.6115,62.6768,147900.0
2014-04-01 15:30:00,76.81,76.84,76.67,76.79,405100.0,62.685,62.7095,62.5707,62.6687,405100.0
2014-04-02 09:30:00,76.86,77.0,76.55,76.64,254000.0,62.7258,62.84,62.4728,62.5462,254000.0
2014-04-02 10:00:00,76.65,77.0,76.64,76.93,257200.0,62.5544,62.84,62.5462,62.7829,257200.0
2014-04-02 10:30:00,76.94,77.3,76.93,77.2,122500.0,62.7911,63.0849,62.7829,63.0033,122500.0
2014-04-02 11:00:00,77.21,77.37,77.14,77.36,86800.0,63.0114,63.142,62.9543,63.1338,86800.0
2014-04-02 11:30:00,77.35,77.37,77.24,77.27,120400.0,63.1257,63.142,63.0359,63.0604,120400.0
2014-04-02 12:00:00,77.28,77.36,77.23,77.27,77700.0,63.0686,63.1338,63.0277,63.0604,77700.0
2014-04-02 12:30:00,77.28,77.29,77.17,77.23,38500.0,63.0686,63.0767,62.9788,63.0277,38500.0
2014-04-02 13:00:00,77.23,77.25,77.13,77.19,42200.0,63.0277,63.0441,62.9461,62.9951,42200.0
2014-04-02 13:30:00,77.19,77.28,77.14,77.28,86600.0,62.9951,63.0686,62.9543,63.0686,86600.0
2014-04-02 14:00:00,77.26,77.29,77.14,77.14,89800.0,63.0522,63.0767,62.9543,62.9543,89800.0
2014-04-02 14:30:00,77.15,77.26,77.14,77.23,122000.0,62.9625,63.0522,62.9543,63.0277,122000.0
2014-04-02 15:00:00,77.23,77.28,77.17,77.28,153700.0,63.0277,63.0686,62.9788,63.0686,153700.0
2014-04-02 15:30:00,77.28,77.31,77.12,77.15,479400.0,63.0686,63.093,62.938,62.9625,479400.0
2014-04-03 09:30:00,77.28,77.44,77.08,77.28,79100.0,63.0686,63.1991,62.9053,63.0686,79100.0
2014-04-03 10:00:00,77.31,77.4,77.11,77.14,72400.0,63.093,63.1665,62.9298,62.9543,72400.0
2014-04-03 10:30:00,77.15,77.19,77.0,77.11,62500.0,62.9625,62.9951,62.84,62.9298,62500.0
2014-04-03 11:00:00,77.12,77.25,77.03,77.2,72700.0,62.938,63.0441,62.8645,63.0033,72700.0
2014-04-03 11:30:00,77.19,77.55,77.16,77.48,101700.0,62.9951,63.2889,62.9706,63.2318,101700.0
2014-04-03 12:00:00,77.47,77.68,77.45,77.47,81300.0,63.2236,63.395,63.2073,63.2236,81300.0
2014-04-03 12:30:00,77.48,77.48,77.38,77.39,41400.0,63.2318,63.2318,63.1502,63.1583,41400.0
2014-04-03 13:00:00,77.4,77.53,77.29,77.35,225400.0,63.1665,63.2726,63.0767,63.1257,225400.0
2014-04-03 13:30:00,77.36,77.42,77.29,77.32,103800.0,63.1338,63.1828,63.0767,63.1012,103800.0
2014-04-03 14:00:00,77.3,77.48,77.23,77.24,274200.0,63.0849,63.2318,63.0277,63.0359,274200.0
2014-04-03 14:30:00,77.25,77.3,77.12,77.3,115500.0,63.0441,63.0849,62.938,63.0849,115500.0
2014-04-03 15:00:00,77.3,77.52,77.22,77.46,183800.0,63.0849,63.2644,63.0196,63.2155,183800.0
2014-04-03 15:30:00,77.47,77.47,77.34,77.47,618400.0,63.2236,63.2236,63.1175,63.2236,618400.0
2014-04-04 09:30:00,77.76,77.8,77.28,77.49,213000.0,63.4603,63.4929,63.0686,63.2399,213000.0
2014-04-04 10:00:00,77.48,77.9,77.47,77.72,160700.0,63.2318,63.5745,63.2236,63.4276,160700.0
2014-04-04 10:30:00,77.7,77.91,77.48,77.59,114700.0,63.4113,63.5827,63.2318,63.3215,114700.0
2014-04-04 11:00:00,77.6,77.61,77.32,77.41,138600.0,63.3297,63.3379,63.1012,63.1746,138600.0
2014-04-04 11:30:00,77.43,77.55,77.24,77.35,188000.0,63.191,63.2889,63.0359,63.1257,188000.0
2014-04-04 12:00:00,77.34,77.34,76.93,77.06,192800.0,63.1175,63.1175,62.7829,62.889,192800.0
2014-04-04 12:30:00,77.07,77.19,77.02,77.12,193500.0,62.8972,62.9951,62.8564,62.938,193500.0
2014-04-04 13:00:00,77.12,77.23,76.97,77.05,145500.0,62.938,63.0277,62.8156,62.8808,145500.0
2014-04-04 13:30:00,77.06,77.09,76.93,76.96,106900.0,62.889,62.9135,62.7829,62.8074,106900.0
2014-04-04 14:00:00,76.96,77.08,76.89,76.9,220300.0,62.8074,62.9053,62.7503,62.7584,220300.0
2014-04-04 14:30:00,76.87,76.92,76.75,76.8,275000.0,62.734,62.7748,62.636,62.6768,275000.0
2014-04-04 15:00:00,76.79,76.82,76.57,76.74,120800.0,62.6687,62.6931,62.4891,62.6279,120800.0
2014-04-04 15:30:00,76.73,76.8,76.54,76.71,474400.0,62.6197,62.6768,62.4646,62.6034,474400.0
2014-04-07 09:30:00,76.52,76.54,75.97,76.48,275200.0,62.4483,62.4646,61.9995,62.4157,275200.0
2014-04-07 10:00:00,76.43,76.43,76.22,76.27,162600.0,62.3749,62.3749,62.2035,62.2443,162600.0
2014-04-07 10:30:00,76.23,76.36,75.99,76.09,168100.0,62.2116,62.3177,62.0158,62.0974,168100.0
2014-04-07 11:00:00,76.09,76.25,75.67,75.67,134400.0,62.0974,62.228,61.7546,61.7546,134400.0
2014-04-07 11:30:00,75.66,75.75,75.43,75.45,137400.0,61.7465,61.8199,61.5588,61.5751,137400.0
2014-04-07 12:00:00,75.45,75.58,75.32,75.34,153800.0,61.5751,61.6812,61.469,61.4853,153800.0
2014-04-07 12:30:00,75.34,75.54,75.33,75.46,113300.0,61.4853,61.6485,61.4771,61.5832,113300.0
2014-04-07 13:00:00,75.46,75.46,75.14,75.16,156400.0,61.5832,61.5832,61.3221,61.3384,156400.0
2014-04-07 13:30:00,75.15,75.19,75.04,75.14,391100.0,61.3303,61.3629,61.2405,61.3221,391100.0
2014-04-07 14:00:00,75.11,75.35,75.07,75.28,189600.0,61.2976,61.4935,61.265,61.4363,189600.0
2014-04-07 14:30:00,75.28,75.62,75.09,75.51,221400.0,61.4363,61.7138,61.2813,61.624,221400.0
2014-04-07 15:00:00,75.52,75.72,75.39,75.72,196500.0,61.6322,61.7954,61.5261,61.7954,196500.0
2014-04-07 15:30:00,75.71,75.71,75.36,75.55,625100.0,61.7873,61.7873,61.5016,61.6567,625100.0
2014-04-08 09:30:00,75.49,76.07,75.05,75.35,239200.0,61.6077,62.0811,61.2486,61.4935,239200.0
2014-04-08 10:00:00,75.37,75.47,74.98,75.04,182700.0,61.5098,61.5914,61.1915,61.2405,182700.0
2014-04-08 10:30:00,75.04,75.52,75.02,75.42,184500.0,61.2405,61.6322,61.2242,61.5506,184500.0
2014-04-08 11:00:00,75.4,75.78,75.33,75.75,164300.0,61.5343,61.8444,61.4771,61.8199,164300.0
2014-04-08 11:30:00,75.75,75.9,75.63,75.88,131200.0,61.8199,61.9423,61.722,61.926,131200.0
2014-04-08 12:00:00,75.88,76.1,75.75,75.99,163600.0,61.926,62.1056,61.8199,62.0158,163600.0
2014-04-08 12:30:00,75.99,76.03,75.76,75.8,229700.0,62.0158,62.0484,61.8281,61.8607,229700.0
2014-04-08 13:00:00,75.81,76.08,75.76,76.03,123900.0,61.8689,62.0892,61.8281,62.0484,123900.0
2014-04-08 13:30:00,76.04,76.04,75.79,75.85,118500.0,62.0566,62.0566,61.8526,61.9015,118500.0
2014-04-08 14:00:00,75.85,75.85,75.45,75.51,123800.0,61.9015,61.9015,61.5751,61.624,123800.0
2014-04-08 14:30:00,75.52,75.6,75.38,75.54,113100.0,61.6322,61.6975,61.518,61.6485,113100.0
2014-04-08 15:00:00,75.54,75.75,75.48,75.72,134200.0,61.6485,61.8199,61.5996,61.7954,134200.0
2014-04-08 15:30:00,75.72,75.75,75.59,75.68,694800.0,61.7954,61.8199,61.6893,61.7628,694800.0
2014-04-09 09:30:00,75.84,76.03,75.35,75.45,174100.0,61.8934,62.0484,61.4935,61.5751,174100.0
2014-04-09 10:00:00,75.45,75.83,75.22,75.65,352200.0,61.5751,61.8852,61.3874,61.7383,352200.0
2014-04-09 10:30:00,75.66,75.92,75.64,75.88,293100.0,61.7465,61.9587,61.7301,61.926,293100.0
2014-04-09 11:00:00,75.85,75.89,75.47,75.52,159700.0,61.9015,61.9342,61.5914,61.6322,159700.0
2014-04-09 11:30:00,75.51,75.7,75.48,75.64,112500.0,61.624,61.7791,61.5996,61.7301,112500.0
2014-04-09 12:00:00,75.64,75.71,75.51,75.7,76800.0,61.7301,61.7873,61.624,61.7791,76800.0
2014-04-09 12:30:00,75.7,75.8,75.64,75.7,385400.0,61.7791,61.8607,61.7301,61.7791,385400.0
2014-04-09 13:00:00,75.71,75.93,75.7,75.92,186600.0,61.7873,61.9668,61.7791,61.9587,186600.0
2014-04-09 13:30:00,75.92,76.16,75.83,75.87,123300.0,61.9587,62.1545,61.8852,61.9178,123300.0
2014-04-09 14:00:00,75.87,76.43,75.79,76.35,365100.0,61.9178,62.3749,61.8526,62.3096,365100.0
2014-04-09 14:30:00,76.36,76.44,76.04,76.08,173300.0,62.3177,62.383,62.0566,62.0892,173300.0
2014-04-09 15:00:00,76.08,76.25,75.95,76.08,358600.0,62.0892,62.228,61.9831,62.0892,358600.0
2014-04-09 15:30:00,76.08,76.36,76.05,76.36,338800.0,62.0892,62.3177,62.0647,62.3177,338800.0
2014-04-10 09:30:00,76.4,76.51,75.95,76.12,162900.0,62.3504,62.4402,61.9831,62.1219,162900.0
2014-04-10 10:00:00,76.12,76.26,75.96,76.12,146000.0,62.1219,62.2361,61.9913,62.1219,146000.0
2014-04-10 10:30:00,76.15,76.21,75.89,75.9,135700.0,62.1464,62.1953,61.9342,61.9423,135700.0
2014-04-10 11:00:00,75.89,75.99,75.66,75.98,587800.0,61.9342,62.0158,61.7465,62.0076,587800.0
2014-04-10 11:30:00,75.97,75.99,75.59,75.63,233900.0,61.9995,62.0158,61.6893,61.722,233900.0
2014-04-10 12:00:00,75.62,75.65,75.28,75.46,244500.0,61.7138,61.7383,61.4363,61.5832,244500.0
2014-04-10 12:30:00,75.47,75.61,75.23,75.26,176600.0,61.5914,61.7057,61.3955,61.42,176600.0
2014-04-10 13:00:00,75.26,75.45,74.93,75.04,286000.0,61.42,61.5751,61.1507,61.2405,286000.0
2014-04-10 13:30:00,75.05,75.1,74.84,75.03,245700.0,61.2486,61.2894,61.0773,61.2323,245700.0
2014-04-10 14:00:00,75.02,75.17,74.98,75.02,214200.0,61.2242,61.3466,61.1915,61.2242,214200.0
2014-04-10 14:30:00,75.02,75.03,74.67,74.68,263100.0,61.2242,61.2323,60.9385,60.9467,263100.0
2014-04-10 15:00:00,74.69,74.73,74.2,74.26,437300.0,60.9548,60.9875,60.555,60.6039,437300.0
2014-04-10 15:30:00,74.26,74.5,74.07,74.07,1003200.0,60.6039,60.7998,60.4489,60.4489,1003200.0
2014-04-11 09:30:00,73.4,73.96,73.06,73.84,313400.0,59.9021,60.3591,59.6246,60.2612,313400.0
2014-04-11 10:00:00,73.8,73.98,73.59,73.83,201200.0,60.2285,60.3754,60.0571,60.253,201200.0
2014-04-11 10:30:00,73.82,74.65,73.79,74.49,132800.0,60.2448,60.9222,60.2203,60.7916,132800.0
2014-04-11 11:00:00,74.5,74.83,74.4,74.43,113500.0,60.7998,61.0691,60.7182,60.7427,113500.0
2014-04-11 11:30:00,74.41,74.57,74.19,74.31,82900.0,60.7263,60.8569,60.5468,60.6447,82900.0
2014-04-11 12:00:00,74.27,74.34,73.96,74.03,121500.0,60.6121,60.6692,60.3591,60.4162,121500.0
2014-04-11 12:30:00,74.03,74.1,73.95,74.1,71500.0,60.4162,60.4733,60.3509,60.4733,71500.0
2014-04-11 13:00:00,74.12,74.17,73.94,73.94,106800.0,60.4897,60.5305,60.3428,60.3428,106800.0
2014-04-11 13:30:00,73.93,74.22,73.86,74.06,114100.0,60.3346,60.5713,60.2775,60.4407,114100.0
2014-04-11 14:00:00,74.04,74.17,73.92,74.04,203400.0,60.4244,60.5305,60.3264,60.4244,203400.0
2014-04-11 14:30:00,74.04,74.15,73.88,74.06,161600.0,60.4244,60.5141,60.2938,60.4407,161600.0
2014-04-11 15:00:00,74.06,74.3,73.96,74.2,118400.0,60.4407,60.6366,60.3591,60.555,118400.0
2014-04-11 15:30:00,74.21,74.26,73.98,74.05,547600.0,60.5631,60.6039,60.3754,60.4325,547600.0
2014-04-14 09:30:00,74.87,74.94,73.98,74.08,215100.0,61.1017,61.1589,60.3754,60.457,215100.0
2014-04-14 10:00:00,74.04,74.38,74.0,74.09,115500.0,60.4244,60.7019,60.3917,60.4652,115500.0
2014-04-14 10:30:00,74.09,74.35,73.87,74.34,221900.0,60.4652,60.6774,60.2856,60.6692,221900.0
2014-04-14 11:00:00,74.36,74.42,74.16,74.24,111000.0,60.6855,60.7345,60.5223,60.5876,111000.0
2014-04-14 11:30:00,74.23,74.5,74.22,74.4,71200.0,60.5794,60.7998,60.5713,60.7182,71200.0
2014-04-14 12:00:00,74.42,74.51,74.35,74.44,87800.0,60.7345,60.8079,60.6774,60.7508,87800.0
2014-04-14 12:30:00,74.45,74.48,74.25,74.27,210600.0,60.759,60.7835,60.5958,60.6121,210600.0
2014-04-14 13:00:00,74.28,74.32,74.09,74.13,179100.0,60.6202,60.6529,60.4652,60.4978,179100.0
2014-04-14 13:30:00,74.12,74.25,74.02,74.03,141900.0,60.4897,60.5958,60.4081,60.4162,141900.0
2014-04-14 14:00:00,74.03,74.09,73.82,73.84,155200.0,60.4162,60.4652,60.2448,60.2612,155200.0
2014-04-14 14:30:00,73.83,73.84,73.65,73.66,166500.0,60.253,60.2612,60.1061,60.1143,166500.0
2014-04-14 15:00:00,73.66,73.67,73.21,73.5,321700.0,60.1143,60.1224,59.747,59.9837,321700.0
2014-04-14 15:30:00,73.51,74.09,73.51,74.06,570300.0,59.9918,60.4652,59.9918,60.4407,570300.0
2014-04-15 09:30:00,74.39,75.23,74.27,75.14,208300.0,60.71,61.3955,60.6121,61.3221,208300.0
2014-04-15 10:00:00,75.16,75.33,74.4,74.4,167000.0,61.3384,61.4771,60.7182,60.7182,167000.0
2014-04-15 10:30:00,74.37,74.76,74.2,74.36,153800.0,60.6937,61.012,60.555,60.6855,153800.0
2014-04-15 11:00:00,74.34,74.36,74.01,74.17,166800.0,60.6692,60.6855,60.3999,60.5305,166800.0
2014-04-15 11:30:00,74.18,74.28,73.79,73.94,178500.0,60.5386,60.6202,60.2203,60.3428,178500.0
2014-04-15 12:00:00,73.92,73.93,73.61,73.93,108200.0,60.3264,60.3346,60.0735,60.3346,108200.0
2014-04-15 12:30:00,73.9,74.01,73.65,73.65,113500.0,60.3101,60.3999,60.1061,60.1061,113500.0
2014-04-15 13:00:00,73.66,73.89,73.56,73.75,120100.0,60.1143,60.302,60.0326,60.1877,120100.0
2014-04-15 13:30:00,73.77,74.03,73.71,73.99,165200.0,60.204,60.4162,60.1551,60.3836,165200.0
2014-04-15 14:00:00,74.0,74.28,74.0,74.18,146000.0,60.3917,60.6202,60.3917,60.5386,146000.0
2014-04-15 14:30:00,74.17,74.33,74.11,74.13,207100.0,60.5305,60.661,60.4815,60.4978,207100.0
2014-04-15 15:00:00,74.14,74.42,74.06,74.33,255800.0,60.506,60.7345,60.4407,60.661,255800.0
2014-04-15 15:30:00,74.32,74.58,74.27,74.53,515100.0,60.6529,60.8651,60.6121,60.8243,515100.0
2014-04-16 09:30:00,75.27,75.33,74.87,75.11,222500.0,61.4282,61.4771,61.1017,61.2976,222500.0
2014-04-16 10:00:00,75.09,75.17,74.8,74.82,140100.0,61.2813,61.3466,61.0446,61.0609,140100.0
2014-04-16 10:30:00,74.84,75.09,74.69,74.77,98300.0,61.0773,61.2813,60.9548,61.0201,98300.0
2014-04-16 11:00:00,74.7,75.23,74.63,75.09,104400.0,60.963,61.3955,60.9059,61.2813,104400.0
2014-04-16 11:30:00,75.09,75.32,75.02,75.18,102100.0,61.2813,61.469,61.2242,61.3547,102100.0
2014-04-16 12:00:00,75.18,75.55,75.14,75.3,96700.0,61.3547,61.6567,61.3221,61.4527,96700.0
2014-04-16 12:30:00,75.31,75.4,75.14,75.25,89400.0,61.4608,61.5343,61.3221,61.4119,89400.0
2014-04-16 13:00:00,75.25,75.5,75.13,75.37,207300.0,61.4119,61.6159,61.3139,61.5098,207300.0
2014-04-16 13:30:00,75.37,75.42,75.19,75.27,141200.0,61.5098,61.5506,61.3629,61.4282,141200.0
2014-04-16 14:00:00,75.29,75.35,75.04,75.06,164700.0,61.4445,61.4935,61.2405,61.2568,164700.0
2014-04-16 14:30:00,75.06,75.52,75.06,75.47,144200.0,61.2568,61.6322,61.2568,61.5914,144200.0
2014-04-16 15:00:00,75.45,75.47,75.22,75.35,250900.0,61.5751,61.5914,61.3874,61.4935,250900.0
2014-04-16 15:30:00,75.35,75.47,75.15,75.15,1106600.0,61.4935,61.5914,61.3303,61.3303,1106600.0
2014-04-17 09:30:00,75.59,75.79,74.72,75.26,797300.0,61.6893,61.8526,60.9793,61.42,797300.0
2014-04-17 10:00:00,75.27,75.49,74.98,75.03,375500.0,61.4282,61.6077,61.1915,61.2323,375500.0
2014-04-17 10:30:00,75.05,75.67,75.05,75.62,459500.0,61.2486,61.7546,61.2486,61.7138,459500.0
2014-04-17 11:00:00,75.6,75.67,75.51,75.55,208400.0,61.6975,61.7546,61.624,61.6567,208400.0
2014-04-17 11:30:00,75.55,75.58,75.48,75.57,191500.0,61.6567,61.6812,61.5996,61.673,191500.0
2014-04-17 12:00:00,75.57,75.58,75.51,75.55,244900.0,61.673,61.6812,61.624,61.6567,244900.0
2014-04-17 12:30:00,75.55,75.81,75.51,75.79,264100.0,61.6567,61.8689,61.624,61.8526,264100.0
2014-04-17 13:00:00,75.79,75.89,75.74,75.78,164400.0,61.8526,61.9342,61.8118,61.8444,164400.0
2014-04-17 13:30:00,75.77,75.81,75.54,75.66,216600.0,61.8362,61.8689,61.6485,61.7465,216600.0
2014-04-17 14:00:00,75.66,75.73,75.64,75.69,104200.0,61.7465,61.8036,61.7301,61.7709,104200.0
2014-04-17 14:30:00,75.68,75.71,75.33,75.33,165000.0,61.7628,61.7873,61.4771,61.4771,165000.0
2014-04-17 15:00:00,75.32,75.33,75.14,75.16,414600.0,61.469,61.4771,61.3221,61.3384,414600.0
2014-04-17 15:30:00,75.16,75.18,74.84,74.89,677500.0,61.3384,61.3547,61.0773,61.1181,677500.0
2014-04-21 09:30:00,75.46,75.9,75.05,75.47,442900.0,61.5832,61.9423,61.2486,61.5914,442900.0
2014-04-21 10:00:00,75.47,75.94,75.47,75.61,270400.0,61.5914,61.975,61.5914,61.7057,270400.0
2014-04-21 10:30:00,75.6,75.64,75.46,75.59,229100.0,61.6975,61.7301,61.5832,61.6893,229100.0
2014-04-21 11:00:00,75.59,75.65,75.4,75.43,206200.0,61.6893,61.7383,61.5343,61.5588,206200.0
2014-04-21 11:30:00,75.44,75.68,75.38,75.39,171900.0,61.5669,61.7628,61.518,61.5261,171900.0
2014-04-21 12:00:00,75.39,75.41,75.26,75.28,162500.0,61.5261,61.5424,61.42,61.4363,162500.0
2014-04-21 12:30:00,75.28,75.42,75.22,75.25,159400.0,61.4363,61.5506,61.3874,61.4119,159400.0
2014-04-21 13:00:00,75.25,75.34,75.24,75.31,188200.0,61.4119,61.4853,61.4037,61.4608,188200.0
2014-04-21 13:30:00,75.31,75.32,75.19,75.29,237800.0,61.4608,61.469,61.3629,61.4445,237800.0
2014-04-21 14:00:00,75.3,75.35,75.24,75.28,280600.0,61.4527,61.4935,61.4037,61.4363,280600.0
2014-04-21 14:30:00,75.28,75.38,75.25,75.31,300300.0,61.4363,61.518,61.4119,61.4608,300300.0
2014-04-21 15:00:00,75.31,75.31,75.06,75.06,398500.0,61.4608,61.4608,61.2568,61.2568,398500.0
2014-04-21 15:30:00,75.06,75.12,74.93,75.02,765800.0,61.2568,61.3058,61.1507,61.2242,765800.0
2014-04-22 09:30:00,75.07,75.39,74.84,75.35,321400.0,61.265,61.5261,61.0773,61.4935,321400.0
2014-04-22 10:00:00,75.36,75.41,75.18,75.28,243600.0,61.5016,61.5424,61.3547,61.4363,243600.0
2014-04-22 10:30:00,75.29,75.5,75.29,75.4,188300.0,61.4445,61.6159,61.4445,61.5343,188300.0
2014-04-22 11:00:00,75.39,75.5,75.26,75.5,185500.0,61.5261,61.6159,61.42,61.6159,185500.0
2014-04-22 11:30:00,75.5,75.6,75.44,75.59,173500.0,61.6159,61.6975,61.5669,61.6893,173500.0
2014-04-22 12:00:00,75.58,75.59,75.45,75.54,131800.0,61.6812,61.6893,61.5751,61.6485,131800.0
2014-04-22 12:30:00,75.53,75.53,75.41,75.5,125500.0,61.6404,61.6404,61.5424,61.6159,125500.0
2014-04-22 13:00:00,75.5,75.74,75.43,75.64,158800.0,61.6159,61.8118,61.5588,61.7301,158800.0
2014-04-22 13:30:00,75.63,75.67,75.42,75.42,168400.0,61.722,61.7546,61.5506,61.5506,168400.0
2014-04-22 14:00:00,75.43,75.43,75.24,75.28,250200.0,61.5588,61.5588,61.4037,61.4363,250200.0
2014-04-22 14:30:00,75.28,75.46,75.23,75.26,258100.0,61.4363,61.5832,61.3955,61.42,258100.0
2014-04-22 15:00:00,75.26,75.27,75.06,75.06,370200.0,61.42,61.4282,61.2568,61.2568,370200.0
2014-04-22 15:30:00,75.06,75.17,74.94,75.12,895700.0,61.2568,61.3466,61.1589,61.3058,895700.0
2014-04-23 09:30:00,75.06,75.29,74.86,75.16,238500.0,61.2568,61.4445,61.0936,61.3384,238500.0
2014-04-23 10:00:00,75.16,75.17,74.79,75.11,305000.0,61.3384,61.3466,61.0365,61.2976,305000.0
2014-04-23 10:30:00,75.11,75.42,75.07,75.15,225300.0,61.2976,61.5506,61.265,61.3303,225300.0
2014-04-23 11:00:00,75.14,75.18,74.79,74.85,152200.0,61.3221,61.3547,61.0365,61.0854,152200.0
2014-04-23 11:30:00,74.86,75.11,74.81,75.09,167800.0,61.0936,61.2976,61.0528,61.2813,167800.0
2014-04-23 12:00:00,75.08,75.09,74.78,74.89,189600.0,61.2731,61.2813,61.0283,61.1181,189600.0
2014-04-23 12:30:00,74.89,75.14,74.89,74.95,136500.0,61.1181,61.3221,61.1181,61.167,136500.0
2014-04-23 13:00:00,74.94,74.99,74.81,74.84,153600.0,61.1589,61.1997,61.0528,61.0773,153600.0
2014-04-23 13:30:00,74.86,75.07,74.86,75.04,159600.0,61.0936,61.265,61.0936,61.2405,159600.0
2014-04-23 14:00:00,75.04,75.05,74.88,74.94,187900.0,61.2405,61.2486,61.1099,61.1589,187900.0
2014-04-23 14:30:00,74.93,75.09,74.84,75.05,180200.0,61.1507,61.2813,61.0773,61.2486,180200.0
2014-04-23 15:00:00,75.05,75.15,74.97,75.14,298100.0,61.2486,61.3303,61.1834,61.3221,298100.0
2014-04-23 15:30:00,75.14,75.14,74.85,74.91,605900.0,61.3221,61.3221,61.0854,61.1344,605900.0
2014-04-24 09:30:00,75.31,75.41,74.66,74.84,180400.0,61.4608,61.5424,60.9304,61.0773,180400.0
2014-04-24 10:00:00,74.84,74.94,74.57,74.92,191800.0,61.0773,61.1589,60.8569,61.1425,191800.0
2014-04-24 10:30:00,74.94,75.13,74.85,75.04,163600.0,61.1589,61.3139,61.0854,61.2405,163600.0
2014-04-24 11:00:00,75.05,75.32,74.98,75.15,116300.0,61.2486,61.469,61.1915,61.3303,116300.0
2014-04-24 11:30:00,75.16,75.18,75.01,75.04,103500.0,61.3384,61.3547,61.216,61.2405,103500.0
2014-04-24 12:00:00,75.04,75.18,75.03,75.07,73600.0,61.2405,61.3547,61.2323,61.265,73600.0
2014-04-24 12:30:00,75.07,75.08,74.88,74.98,94600.0,61.265,61.2731,61.1099,61.1915,94600.0
2014-04-24 13:00:00,74.99,75.04,74.94,74.98,85300.0,61.1997,61.2405,61.1589,61.1915,85300.0
2014-04-24 13:30:00,74.95,74.98,74.55,74.6,152500.0,61.167,61.1915,60.8406,60.8814,152500.0
2014-04-24 14:00:00,74.61,74.79,74.55,74.78,145500.0,60.8896,61.0365,60.8406,61.0283,145500.0
2014-04-24 14:30:00,74.78,74.84,74.71,74.82,138600.0,61.0283,61.0773,60.9712,61.0609,138600.0
2014-04-24 15:00:00,74.83,74.95,74.81,74.89,149500.0,61.0691,61.167,61.0528,61.1181,149500.0
2014-04-24 15:30:00,74.89,74.97,74.74,74.75,481400.0,61.1181,61.1834,60.9956,61.0038,481400.0
2014-04-25 09:30:00,74.54,74.74,74.11,74.14,279900.0,60.8324,60.9956,60.4815,60.506,279900.0
2014-04-25 10:00:00,74.17,74.24,74.03,74.07,289100.0,60.5305,60.5876,60.4162,60.4489,289100.0
2014-04-25 10:30:00,74.06,74.09,73.82,73.83,143100.0,60.4407,60.4652,60.2448,60.253,143100.0
2014-04-25 11:00:00,73.83,73.86,73.51,73.64,273700.0,60.253,60.2775,59.9918,60.0979,273700.0
2014-04-25 11:30:00,73.66,73.79,73.59,73.74,187000.0,60.1143,60.2203,60.0571,60.1795,187000.0
2014-04-25 12:00:00,73.75,73.83,73.64,73.76,173100.0,60.1877,60.253,60.0979,60.1959,173100.0
2014-04-25 12:30:00,73.75,73.79,73.57,73.61,123000.0,60.1877,60.2203,60.0408,60.0735,123000.0
2014-04-25 13:00:00,73.61,73.64,73.47,73.62,135400.0,60.0735,60.0979,59.9592,60.0816,135400.0
2014-04-25 13:30:00,73.62,73.65,73.5,73.59,192700.0,60.0816,60.1061,59.9837,60.0571,192700.0
2014-04-25 14:00:00,73.59,73.63,73.46,73.52,169400.0,60.0571,60.0898,59.951,60.0,169400.0
2014-04-25 14:30:00,73.52,73.6,73.42,73.42,182900.0,60.0,60.0653,59.9184,59.9184,182900.0
2014-04-25 15:00:00,73.43,73.51,73.36,73.49,219800.0,59.9266,59.9918,59.8694,59.9755,219800.0
2014-04-25 15:30:00,73.49,73.55,73.2,73.34,1111900.0,59.9755,60.0245,59.7388,59.8531,1111900.0
2014-04-28 09:30:00,73.81,74.08,73.41,73.82,390100.0,60.2367,60.457,59.9102,60.2448,390100.0
2014-04-28 10:00:00,73.83,73.96,73.64,73.75,401800.0,60.253,60.3591,60.0979,60.1877,401800.0
2014-04-28 10:30:00,73.76,73.89,73.43,73.45,299100.0,60.1959,60.302,59.9266,59.9429,299100.0
2014-04-28 11:00:00,73.45,73.55,73.21,73.26,244500.0,59.9429,60.0245,59.747,59.7878,244500.0
2014-04-28 11:30:00,73.25,73.5,73.08,73.12,224000.0,59.7797,59.9837,59.6409,59.6736,224000.0
2014-04-28 12:00:00,73.1,73.38,73.04,73.32,225700.0,59.6572,59.8857,59.6083,59.8368,225700.0
2014-04-28 12:30:00,73.32,73.37,73.05,73.05,174000.0,59.8368,59.8776,59.6164,59.6164,174000.0
2014-04-28 13:00:00,73.05,73.07,72.71,72.77,249500.0,59.6164,59.6328,59.339,59.3879,249500.0
2014-04-28 13:30:00,72.77,73.0,72.66,72.75,270600.0,59.3879,59.5756,59.2982,59.3716,270600.0
2014-04-28 14:00:00,72.76,72.96,72.63,72.92,288100.0,59.3798,59.543,59.2737,59.5103,288100.0
2014-04-28 14:30:00,72.92,72.94,72.78,72.81,344800.0,59.5103,59.5267,59.3961,59.4206,344800.0
2014-04-28 15:00:00,72.81,73.18,72.75,73.12,607200.0,59.4206,59.7225,59.3716,59.6736,607200.0
2014-04-28 15:30:00,73.11,73.22,72.84,72.94,1160600.0,59.6654,59.7552,59.445,59.5267,1160600.0
2014-04-29 09:30:00,73.44,73.66,73.21,73.37,241500.0,59.9347,60.1143,59.747,59.8776,241500.0
2014-04-29 10:00:00,73.42,73.56,73.36,73.43,183800.0,59.9184,60.0326,59.8694,59.9266,183800.0
2014-04-29 10:30:00,73.42,73.65,73.41,73.42,170400.0,59.9184,60.1061,59.9102,59.9184,170400.0
2014-04-29 11:00:00,73.44,73.57,73.31,73.42,236300.0,59.9347,60.0408,59.8286,59.9184,236300.0
2014-04-29 11:30:00,73.43,73.51,73.39,73.46,107900.0,59.9266,59.9918,59.8939,59.951,107900.0
2014-04-29 12:00:00,73.47,73.51,73.38,73.42,121000.0,59.9592,59.9918,59.8857,59.9184,121000.0
2014-04-29 12:30:00,73.43,73.51,73.39,73.49,105400.0,59.9266,59.9918,59.8939,59.9755,105400.0
2014-04-29 13:00:00,73.48,73.51,73.4,73.45,185400.0,59.9674,59.9918,59.9021,59.9429,185400.0
2014-04-29 13:30:00,73.46,73.51,73.37,73.48,136800.0,59.951,59.9918,59.8776,59.9674,136800.0
2014-04-29 14:00:00,73.48,73.51,73.36,73.36,429700.0,59.9674,59.9918,59.8694,59.8694,429700.0
2014-04-29 14:30:00,73.36,73.42,73.33,73.38,113900.0,59.8694,59.9184,59.8449,59.8857,113900.0
2014-04-29 15:00:00,73.38,73.48,73.36,73.45,293600.0,59.8857,59.9674,59.8694,59.9429,293600.0
2014-04-29 15:30:00,73.45,73.54,73.42,73.52,571700.0,59.9429,60.0163,59.9184,60.0,571700.0
2014-04-30 09:30:00,73.52,73.62,73.23,73.4,207900.0,60.0,60.0816,59.7633,59.9021,207900.0
2014-04-30 10:00:00,73.42,73.58,73.31,73.54,333500.0,59.9184,60.049,59.8286,60.0163,333500.0
2014-04-30 10:30:00,73.54,73.83,73.48,73.78,198800.0,60.0163,60.253,59.9674,60.2122,198800.0
2014-04-30 11:00:00,73.79,73.81,73.5,73.6,218500.0,60.2203,60.2367,59.9837,60.0653,218500.0
2014-04-30 11:30:00,73.59,73.73,73.53,73.56,131800.0,60.0571,60.1714,60.0082,60.0326,131800.0
2014-04-30 12:00:00,73.59,73.66,73.52,73.6,91300.0,60.0571,60.1143,60.0,60.0653,91300.0
2014-04-30 12:30:00,73.6,73.64,73.46,73.55,91800.0,60.0653,60.0979,59.951,60.0245,91800.0
2014-04-30 13:00:00,73.56,73.67,73.5,73.62,146600.0,60.0326,60.1224,59.9837,60.0816,146600.0
2014-04-30 13:30:00,73.6,73.65,73.46,73.6,112900.0,60.0653,60.1061,59.951,60.0653,112900.0
2014-04-30 14:00:00,73.58,73.81,73.48,73.75,229200.0,60.049,60.2367,59.9674,60.1877,229200.0
2014-04-30 14:30:00,73.76,74.02,73.68,73.88,242500.0,60.1959,60.4081,60.1306,60.2938,242500.0
2014-04-30 15:00:00,73.88,73.99,73.7,73.78,320200.0,60.2938,60.3836,60.1469,60.2122,320200.0
2014-04-30 15:30:00,73.8,73.96,73.75,73.9,1203200.0,60.2285,60.3591,60.1877,60.3101,1203200.0
2014-05-01 09:30:00,73.9,73.92,73.44,73.5,291000.0,60.3101,60.3264,59.9347,59.9837,291000.0
2014-05-01 10:00:00,73.5,73.82,73.39,73.61,335000.0,59.9837,60.2448,59.8939,60.0735,335000.0
2014-05-01 10:30:00,73.62,73.9,73.62,73.74,274100.0,60.0816,60.3101,60.0816,60.1795,274100.0
2014-05-01 11:00:00,73.74,73.76,73.52,73.62,208200.0,60.1795,60.1959,60.0,60.0816,208200.0
2014-05-01 11:30:00,73.63,73.88,73.61,73.81,197400.0,60.0898,60.2938,60.0735,60.2367,197400.0
2014-05-01 12:00:00,73.81,74.07,73.78,73.99,173200.0,60.2367,60.4489,60.2122,60.3836,173200.0
2014-05-01 12:30:00,73.99,74.04,73.72,73.99,379200.0,60.3836,60.4244,60.1632,60.3836,379200.0
2014-05-01 13:00:00,73.99,74.03,73.84,73.96,209400.0,60.3836,60.4162,60.2612,60.3591,209400.0
2014-05-01 13:30:00,73.95,74.11,73.89,73.96,268300.0,60.3509,60.4815,60.302,60.3591,268300.0
2014-05-01 14:00:00,73.97,74.2,73.94,74.2,176100.0,60.3672,60.555,60.3428,60.555,176100.0
2014-05-01 14:30:00,74.19,74.3,74.05,74.1,237500.0,60.5468,60.6366,60.4325,60.4733,237500.0
2014-05-01 15:00:00,74.1,74.38,74.1,74.28,251100.0,60.4733,60.7019,60.4733,60.6202,251100.0
2014-05-01 15:30:00,74.28,74.54,74.2,74.53,870600.0,60.6202,60.8324,60.555,60.8243,870600.0
2014-05-02 09:30:00,74.76,75.63,74.45,75.34,675800.0,61.012,61.722,60.759,61.4853,675800.0
2014-05-02 10:00:00,75.34,75.76,75.31,75.54,417100.0,61.4853,61.8281,61.4608,61.6485,417100.0
2014-05-02 10:30:00,75.55,75.87,75.18,75.46,393100.0,61.6567,61.9178,61.3547,61.5832,393100.0
2014-05-02 11:00:00,75.42,75.65,75.38,75.55,431200.0,61.5506,61.7383,61.518,61.6567,431200.0
2014-05-02 11:30:00,75.56,75.79,75.48,75.78,344600.0,61.6649,61.8526,61.5996,61.8444,344600.0
2014-05-02 12:00:00,75.76,75.79,75.56,75.62,151200.0,61.8281,61.8526,61.6649,61.7138,151200.0
2014-05-02 12:30:00,75.64,75.78,75.54,75.75,213600.0,61.7301,61.8444,61.6485,61.8199,213600.0
2014-05-02 13:00:00,75.75,75.75,75.52,75.52,166000.0,61.8199,61.8199,61.6322,61.6322,166000.0
2014-05-02 13:30:00,75.53,75.63,75.44,75.59,231200.0,61.6404,61.722,61.5669,61.6893,231200.0
2014-05-02 14:00:00,75.59,75.85,75.54,75.78,347500.0,61.6893,61.9015,61.6485,61.8444,347500.0
2014-05-02 14:30:00,75.77,75.83,75.67,75.72,267300.0,61.8362,61.8852,61.7546,61.7954,267300.0
2014-05-02 15:00:00,75.73,75.98,75.73,75.9,466100.0,61.8036,62.0076,61.8036,61.9423,466100.0
2014-05-02 15:30:00,75.9,75.91,75.65,75.83,723700.0,61.9423,61.9505,61.7383,61.8852,723700.0
2014-05-05 09:30:00,75.8,75.8,75.2,75.48,306500.0,61.8607,61.8607,61.3711,61.5996,306500.0
2014-05-05 10:00:00,75.48,75.71,75.35,75.5,184700.0,61.5996,61.7873,61.4935,61.6159,184700.0
2014-05-05 10:30:00,75.53,75.86,75.53,75.73,158100.0,61.6404,61.9097,61.6404,61.8036,158100.0
2014-05-05 11:00:00,75.72,75.73,75.55,75.62,156900.0,61.7954,61.8036,61.6567,61.7138,156900.0
2014-05-05 11:30:00,75.63,75.82,75.6,75.78,179100.0,61.722,61.877,61.6975,61.8444,179100.0
2014-05-05 12:00:00,75.78,75.85,75.66,75.76,106200.0,61.8444,61.9015,61.7465,61.8281,106200.0
2014-05-05 12:30:00,75.77,75.8,75.63,75.68,144100.0,61.8362,61.8607,61.722,61.7628,144100.0
2014-05-05 13:00:00,75.68,75.69,75.46,75.47,169400.0,61.7628,61.7709,61.5832,61.5914,169400.0
2014-05-05 13:30:00,75.48,75.69,75.42,75.65,257300.0,61.5996,61.7709,61.5506,61.7383,257300.0
2014-05-05 14:00:00,75.64,75.71,75.51,75.52,172400.0,61.7301,61.7873,61.624,61.6322,172400.0
2014-05-05 14:30:00,75.52,75.79,75.42,75.73,216800.0,61.6322,61.8526,61.5506,61.8036,216800.0
2014-05-05 15:00:00,75.73,75.8,75.66,75.74,152500.0,61.8036,61.8607,61.7465,61.8118,152500.0
2014-05-05 15:30:00,75.74,75.81,75.65,75.8,391800.0,61.8118,61.8689,61.7383,61.8607,391800.0
2014-05-06 09:30:00,75.33,75.48,75.11,75.35,399700.0,61.4771,61.5996,61.2976,61.4935,399700.0
2014-05-06 10:00:00,75.35,75.7,75.25,75.7,250900.0,61.4935,61.7791,61.4119,61.7791,250900.0
2014-05-06 10:30:00,75.69,75.82,75.29,75.3,334200.0,61.7709,61.877,61.4445,61.4527,334200.0
2014-05-06 11:00:00,75.3,75.42,75.2,75.42,251500.0,61.4527,61.5506,61.3711,61.5506,251500.0
2014-05-06 11:30:00,75.4,75.44,75.34,75.36,86900.0,61.5343,61.5669,61.4853,61.5016,86900.0
2014-05-06 12:00:00,75.36,75.45,75.12,75.15,125400.0,61.5016,61.5751,61.3058,61.3303,125400.0
2014-05-06 12:30:00,75.14,75.32,75.13,75.18,75300.0,61.3221,61.469,61.3139,61.3547,75300.0
2014-05-06 13:00:00,75.2,75.26,75.05,75.11,81700.0,61.3711,61.42,61.2486,61.2976,81700.0
2014-05-06 13:30:00,75.08,75.11,74.76,74.88,154900.0,61.2731,61.2976,61.012,61.1099,154900.0
2014-05-06 14:00:00,74.89,75.31,74.81,75.02,329500.0,61.1181,61.4608,61.0528,61.2242,329500.0
2014-05-06 14:30:00,75.02,75.13,74.94,74.96,110600.0,61.2242,61.3139,61.1589,61.1752,110600.0
2014-05-06 15:00:00,74.96,75.15,74.84,75.05,264500.0,61.1752,61.3303,61.0773,61.2486,264500.0
2014-05-06 15:30:00,75.05,75.17,74.94,74.97,585800.0,61.2486,61.3466,61.1589,61.1834,585800.0
2014-05-07 09:30:00,75.17,75.59,75.17,75.34,165100.0,61.3466,61.6893,61.3466,61.4853,165100.0
2014-05-07 10:00:00,75.34,75.7,75.34,75.55,406400.0,61.4853,61.7791,61.4853,61.6567,406400.0
2014-05-07 10:30:00,75.54,75.81,75.48,75.57,149600.0,61.6485,61.8689,61.5996,61.673,149600.0
2014-05-07 11:00:00,75.56,75.77,75.47,75.58,106000.0,61.6649,61.8362,61.5914,61.6812,106000.0
2014-05-07 11:30:00,75.58,76.06,75.54,75.95,105700.0,61.6812,62.0729,61.6485,61.9831,105700.0
2014-05-07 12:00:00,75.95,76.09,75.82,76.01,53800.0,61.9831,62.0974,61.877,62.0321,53800.0
2014-05-07 12:30:00,76.02,76.05,75.93,75.99,105000.0,62.0403,62.0647,61.9668,62.0158,105000.0
2014-05-07 13:00:00,76.0,76.13,75.96,76.05,89700.0,62.0239,62.13,61.9913,62.0647,89700.0
2014-05-07 13:30:00,76.04,76.16,75.95,75.95,118000.0,62.0566,62.1545,61.9831,61.9831,118000.0
2014-05-07 14:00:00,75.94,76.27,75.84,76.27,153700.0,61.975,62.2443,61.8934,62.2443,153700.0
2014-05-07 14:30:00,76.26,76.38,76.14,76.18,135500.0,62.2361,62.3341,62.1382,62.1708,135500.0
2014-05-07 15:00:00,76.17,76.21,76.01,76.2,193500.0,62.1627,62.1953,62.0321,62.1872,193500.0
2014-05-07 15:30:00,76.2,76.49,76.12,76.42,496100.0,62.1872,62.4238,62.1219,62.3667,496100.0
2014-05-08 09:30:00,76.01,76.47,75.87,76.27,202800.0,62.2764,62.6533,62.1617,62.4894,202800.0
2014-05-08 10:00:00,76.27,76.55,76.24,76.47,205100.0,62.4894,62.7189,62.4649,62.6533,205100.0
2014-05-08 10:30:00,76.47,76.57,76.26,76.44,188600.0,62.6533,62.7352,62.4812,62.6287,188600.0
2014-05-08 11:00:00,76.45,76.5,76.33,76.49,154200.0,62.6369,62.6779,62.5386,62.6697,154200.0
2014-05-08 11:30:00,76.5,76.65,76.49,76.54,106500.0,62.6779,62.8008,62.6697,62.7107,106500.0
2014-05-08 12:00:00,76.56,76.73,76.49,76.71,104800.0,62.727,62.8663,62.6697,62.8499,104800.0
2014-05-08 12:30:00,76.7,76.9,76.66,76.76,178300.0,62.8417,63.0056,62.809,62.8909,178300.0
2014-05-08 13:00:00,76.75,76.8,76.56,76.6,142800.0,62.8827,62.9237,62.727,62.7598,142800.0
2014-05-08 13:30:00,76.61,76.67,76.44,76.53,204700.0,62.768,62.8172,62.6287,62.7025,204700.0
2014-05-08 14:00:00,76.54,76.54,76.29,76.42,191200.0,62.7107,62.7107,62.5058,62.6123,191200.0
2014-05-08 14:30:00,76.41,76.42,76.2,76.22,204100.0,62.6041,62.6123,62.4321,62.4485,204100.0
2014-05-08 15:00:00,76.21,76.34,75.95,76.24,292800.0,62.4403,62.5468,62.2273,62.4649,292800.0
2014-05-08 15:30:00,76.24,76.29,76.07,76.17,597700.0,62.4649,62.5058,62.3256,62.4075,597700.0
2014-05-09 09:30:00,76.21,76.5,76.02,76.23,274600.0,62.4403,62.6779,62.2846,62.4567,274600.0
2014-05-09 10:00:00,76.24,76.49,76.05,76.45,130900.0,62.4649,62.6697,62.3092,62.6369,130900.0
2014-05-09 10:30:00,76.45,76.57,76.36,76.38,189900.0,62.6369,62.7352,62.5632,62.5796,189900.0
2014-05-09 11:00:00,76.36,76.42,76.26,76.38,143700.0,62.5632,62.6123,62.4812,62.5796,143700.0
2014-05-09 11:30:00,76.38,76.5,76.28,76.46,108000.0,62.5796,62.6779,62.4976,62.6451,108000.0
2014-05-09 12:00:00,76.47,76.49,76.2,76.26,191100.0,62.6533,62.6697,62.4321,62.4812,191100.0
2014-05-09 12:30:00,76.27,76.58,76.26,76.54,112300.0,62.4894,62.7434,62.4812,62.7107,112300.0
2014-05-09 13:00:00,76.53,76.61,76.51,76.6,69800.0,62.7025,62.768,62.6861,62.7598,69800.0
2014-05-09 13:30:00,76.61,76.65,76.5,76.57,86200.0,62.768,62.8008,62.6779,62.7352,86200.0
2014-05-09 14:00:00,76.56,76.57,76.41,76.5,91800.0,62.727,62.7352,62.6041,62.6779,91800.0
2014-05-09 14:30:00,76.48,76.53,76.34,76.47,127500.0,62.6615,62.7025,62.5468,62.6533,127500.0
2014-05-09 15:00:00,76.48,76.56,76.42,76.46,179200.0,62.6615,62.727,62.6123,62.6451,179200.0
2014-05-09 15:30:00,76.46,76.49,76.33,76.44,503200.0,62.6451,62.6697,62.5386,62.6287,503200.0
2014-05-12 09:30:00,76.88,77.5,76.88,77.22,274500.0,62.9892,63.4972,62.9892,63.2678,274500.0
2014-05-12 10:00:00,77.23,77.5,77.09,77.5,222100.0,63.276,63.4972,63.1613,63.4972,222100.0
2014-05-12 10:30:00,77.5,77.72,77.49,77.54,150100.0,63.4972,63.6775,63.489,63.53,150100.0
2014-05-12 11:00:00,77.54,77.7,77.53,77.68,164700.0,63.53,63.6611,63.5218,63.6447,164700.0
2014-05-12 11:30:00,77.69,77.74,77.57,77.59,120800.0,63.6529,63.6938,63.5546,63.5709,120800.0
2014-05-12 12:00:00,77.59,77.68,77.58,77.63,112800.0,63.5709,63.6447,63.5627,63.6037,112800.0
2014-05-12 12:30:00,77.62,77.66,77.51,77.52,65300.0,63.5955,63.6283,63.5054,63.5136,65300.0
2014-05-12 13:00:00,77.52,77.73,77.49,77.73,74400.0,63.5136,63.6856,63.489,63.6856,74400.0
2014-05-12 13:30:00,77.73,77.76,77.62,77.71,83400.0,63.6856,63.7102,63.5955,63.6693,83400.0
2014-05-12 14:00:00,77.71,77.76,77.64,77.65,105700.0,63.6693,63.7102,63.6119,63.6201,105700.0
2014-05-12 14:30:00,77.65,77.72,77.65,77.71,114600.0,63.6201,63.6775,63.6201,63.6693,114600.0
2014-05-12 15:00:00,77.71,77.78,77.66,77.71,160400.0,63.6693,63.7266,63.6283,63.6693,160400.0
2014-05-12 15:30:00,77.71,77.77,77.63,77.73,554100.0,63.6693,63.7184,63.6037,63.6856,554100.0
2014-05-13 09:30:00,77.76,77.97,77.32,77.57,315600.0,63.7102,63.8823,63.3497,63.5546,315600.0
2014-05-13 10:00:00,77.56,77.8,77.5,77.78,118600.0,63.5464,63.743,63.4972,63.7266,118600.0
2014-05-13 10:30:00,77.78,77.8,77.6,77.6,173900.0,63.7266,63.743,63.5791,63.5791,173900.0
2014-05-13 11:00:00,77.61,77.61,77.31,77.5,192900.0,63.5873,63.5873,63.3415,63.4972,192900.0
2014-05-13 11:30:00,77.5,77.5,77.22,77.3,174200.0,63.4972,63.4972,63.2678,63.3333,174200.0
2014-05-13 12:00:00,77.3,77.45,77.18,77.44,91000.0,63.3333,63.4562,63.235,63.448,91000.0
2014-05-13 12:30:00,77.43,77.45,77.34,77.4,97200.0,63.4399,63.4562,63.3661,63.4153,97200.0
2014-05-13 13:00:00,77.4,77.54,77.39,77.48,71400.0,63.4153,63.53,63.4071,63.4808,71400.0
2014-05-13 13:30:00,77.48,77.5,77.34,77.46,63300.0,63.4808,63.4972,63.3661,63.4644,63300.0
2014-05-13 14:00:00,77.46,77.54,77.42,77.52,99900.0,63.4644,63.53,63.4317,63.5136,99900.0
2014-05-13 14:30:00,77.52,77.6,77.47,77.51,134400.0,63.5136,63.5791,63.4726,63.5054,134400.0
2014-05-13 15:00:00,77.51,77.56,77.48,77.55,160200.0,63.5054,63.5464,63.4808,63.5382,160200.0
2014-05-13 15:30:00,77.55,77.59,77.48,77.53,385800.0,63.5382,63.5709,63.4808,63.5218,385800.0
2014-05-14 09:30:00,77.28,77.54,76.89,76.94,282200.0,63.317,63.53,62.9974,63.0384,282200.0
2014-05-14 10:00:00,76.94,77.1,76.8,76.89,174900.0,63.0384,63.1695,62.9237,62.9974,174900.0
2014-05-14 10:30:00,76.9,76.96,76.65,76.67,119300.0,63.0056,63.0548,62.8008,62.8172,119300.0
2014-05-14 11:00:00,76.68,76.73,76.55,76.56,102100.0,62.8254,62.8663,62.7189,62.727,102100.0
2014-05-14 11:30:00,76.57,76.78,76.54,76.57,93600.0,62.7352,62.9073,62.7107,62.7352,93600.0
2014-05-14 12:00:00,76.56,76.7,76.53,76.58,85300.0,62.727,62.8417,62.7025,62.7434,85300.0
2014-05-14 12:30:00,76.59,76.59,76.44,76.54,70600.0,62.7516,62.7516,62.6287,62.7107,70600.0
2014-05-14 13:00:00,76.54,76.66,76.51,76.55,50000.0,62.7107,62.809,62.6861,62.7189,50000.0
2014-05-14 13:30:00,76.54,76.65,76.51,76.6,65800.0,62.7107,62.8008,62.6861,62.7598,65800.0
2014-05-14 14:00:00,76.61,76.61,76.51,76.57,65000.0,62.768,62.768,62.6861,62.7352,65000.0
2014-05-14 14:30:00,76.57,76.58,76.24,76.25,148700.0,62.7352,62.7434,62.4649,62.4731,148700.0
2014-05-14 15:00:00,76.25,76.25,76.12,76.16,193700.0,62.4731,62.4731,62.3665,62.3993,193700.0
2014-05-14 15:30:00,76.16,76.24,76.06,76.18,572300.0,62.3993,62.4649,62.3174,62.4157,572300.0
2014-05-15 09:30:00,75.99,76.14,75.5,76.09,430300.0,62.26,62.3829,61.8586,62.342,430300.0
2014-05-15 10:00:00,76.1,76.11,75.5,75.57,247200.0,62.3502,62.3583,61.8586,61.9159,247200.0
2014-05-15 10:30:00,75.59,75.76,75.4,75.7,184300.0,61.9323,62.0716,61.7766,62.0224,184300.0
2014-05-15 11:00:00,75.72,75.75,75.51,75.64,164800.0,62.0388,62.0634,61.8668,61.9733,164800.0
2014-05-15 11:30:00,75.63,75.91,75.35,75.44,173900.0,61.9651,62.1945,61.7357,61.8094,173900.0
2014-05-15 12:00:00,75.43,75.6,75.36,75.47,84300.0,61.8012,61.9405,61.7439,61.834,84300.0
2014-05-15 12:30:00,75.48,75.75,75.47,75.72,92600.0,61.8422,62.0634,61.834,62.0388,92600.0
2014-05-15 13:00:00,75.71,75.73,75.54,75.58,86600.0,62.0306,62.047,61.8913,61.9241,86600.0
2014-05-15 13:30:00,75.59,75.64,75.43,75.62,91900.0,61.9323,61.9733,61.8012,61.9569,91900.0
2014-05-15 14:00:00,75.62,75.93,75.62,75.88,137200.0,61.9569,62.2109,61.9569,62.1699,137200.0
2014-05-15 14:30:00,75.87,76.1,75.85,76.08,134600.0,62.1617,62.3502,62.1453,62.3338,134600.0
2014-05-15 15:00:00,76.09,76.2,75.99,76.16,267900.0,62.342,62.4321,62.26,62.3993,267900.0
2014-05-15 15:30:00,76.17,76.43,76.14,76.41,682100.0,62.4075,62.6205,62.3829,62.6041,682100.0
2014-05-16 09:30:00,76.21,76.28,75.35,75.56,507300.0,62.4403,62.4976,61.7357,61.9077,507300.0
2014-05-16 10:00:00,75.58,75.68,75.24,75.26,240000.0,61.9241,62.006,61.6455,61.6619,240000.0
2014-05-16 10:30:00,75.27,75.8,75.27,75.72,258200.0,61.6701,62.1044,61.6701,62.0388,258200.0
2014-05-16 11:00:00,75.71,75.96,75.62,75.96,174700.0,62.0306,62.2355,61.9569,62.2355,174700.0
2014-05-16 11:30:00,75.96,76.18,75.81,75.91,127200.0,62.2355,62.4157,62.1126,62.1945,127200.0
2014-05-16 12:00:00,75.91,75.91,75.73,75.77,95400.0,62.1945,62.1945,62.047,62.0798,95400.0
2014-05-16 12:30:00,75.79,75.79,75.65,75.73,95800.0,62.0962,62.0962,61.9815,62.047,95800.0
2014-05-16 13:00:00,75.72,75.72,75.54,75.61,85900.0,62.0388,62.0388,61.8913,61.9487,85900.0
2014-05-16 13:30:00,75.6,75.7,75.23,75.32,294100.0,61.9405,62.0224,61.6373,61.7111,294100.0
2014-05-16 14:00:00,75.31,75.39,75.17,75.33,170800.0,61.7029,61.7684,61.5882,61.7193,170800.0
2014-05-16 14:30:00,75.33,75.77,75.33,75.77,137200.0,61.7193,62.0798,61.7193,62.0798,137200.0
2014-05-16 15:00:00,75.75,75.92,75.73,75.8,147100.0,62.0634,62.2027,62.047,62.1044,147100.0
2014-05-16 15:30:00,75.81,75.92,75.73,75.78,417800.0,62.1126,62.2027,62.047,62.088,417800.0
2014-05-19 09:30:00,75.7,76.02,75.6,75.92,257100.0,62.0224,62.2846,61.9405,62.2027,257100.0
2014-05-19 10:00:00,75.95,76.06,75.8,75.94,123100.0,62.2273,62.3174,62.1044,62.2191,123100.0
2014-05-19 10:30:00,75.95,75.96,75.65,75.77,115900.0,62.2273,62.2355,61.9815,62.0798,115900.0
2014-05-19 11:00:00,75.77,76.09,75.76,75.93,105800.0,62.0798,62.342,62.0716,62.2109,105800.0
2014-05-19 11:30:00,75.94,75.96,75.86,75.87,105300.0,62.2191,62.2355,62.1535,62.1617,105300.0
2014-05-19 12:00:00,75.87,75.91,75.84,75.84,101600.0,62.1617,62.1945,62.1371,62.1371,101600.0
2014-05-19 12:30:00,75.84,75.85,75.7,75.7,94500.0,62.1371,62.1453,62.0224,62.0224,94500.0
2014-05-19 13:00:00,75.71,75.8,75.7,75.72,102000.0,62.0306,62.1044,62.0224,62.0388,102000.0
2014-05-19 13:30:00,75.72,75.84,75.71,75.81,110100.0,62.0388,62.1371,62.0306,62.1126,110100.0
2014-05-19 14:00:00,75.81,75.98,75.8,75.97,239200.0,62.1126,62.2518,62.1044,62.2436,239200.0
2014-05-19 14:30:00,75.97,76.0,75.86,75.86,131800.0,62.2436,62.2682,62.1535,62.1535,131800.0
2014-05-19 15:00:00,75.88,75.97,75.78,75.96,129000.0,62.1699,62.2436,62.088,62.2355,129000.0
2014-05-19 15:30:00,75.97,76.16,75.97,76.11,306100.0,62.2436,62.3993,62.2436,62.3583,306100.0
2014-05-20 09:30:00,76.09,76.25,75.95,75.95,187300.0,62.342,62.4731,62.2273,62.2273,187300.0
2014-05-20 10:00:00,75.93,76.2,75.89,76.0,122100.0,62.2109,62.4321,62.1781,62.2682,122100.0
2014-05-20 10:30:00,75.99,76.25,75.96,76.2,98400.0,62.26,62.4731,62.2355,62.4321,98400.0
2014-05-20 11:00:00,76.2,76.23,76.0,76.0,46300.0,62.4321,62.4567,62.2682,62.2682,46300.0
2014-05-20 11:30:00,76.0,76.04,75.78,75.83,87800.0,62.2682,62.301,62.088,62.1289,87800.0
2014-05-20 12:00:00,75.84,75.85,75.56,75.64,65700.0,62.1371,62.1453,61.9077,61.9733,65700.0
2014-05-20 12:30:00,75.65,75.76,75.64,75.72,64600.0,61.9815,62.0716,61.9733,62.0388,64600.0
2014-05-20 13:00:00,75.73,75.73,75.52,75.59,54900.0,62.047,62.047,61.875,61.9323,54900.0
2014-05-20 13:30:00,75.61,75.63,75.33,75.33,79900.0,61.9487,61.9651,61.7193,61.7193,79900.0
2014-05-20 14:00:00,75.34,75.55,75.34,75.49,77700.0,61.7275,61.8995,61.7275,61.8504,77700.0
2014-05-20 14:30:00,75.49,75.51,75.34,75.44,86900.0,61.8504,61.8668,61.7275,61.8094,86900.0
2014-05-20 15:00:00,75.45,75.49,75.36,75.41,226800.0,61.8176,61.8504,61.7439,61.7848,226800.0
2014-05-20 15:30:00,75.41,75.66,75.41,75.48,390600.0,61.7848,61.9897,61.7848,61.8422,390600.0
2014-05-21 09:30:00,75.8,76.44,75.7,76.31,351500.0,62.1044,62.6287,62.0224,62.5222,351500.0
2014-05-21 10:00:00,76.31,76.46,76.25,76.45,101900.0,62.5222,62.6451,62.4731,62.6369,101900.0
2014-05-21 10:30:00,76.46,76.58,76.43,76.45,104700.0,62.6451,62.7434,62.6205,62.6369,104700.0
2014-05-21 11:00:00,76.45,76.46,76.29,76.3,100900.0,62.6369,62.6451,62.5058,62.514,100900.0
2014-05-21 11:30:00,76.31,76.35,76.09,76.27,79700.0,62.5222,62.555,62.342,62.4894,79700.0
2014-05-21 12:00:00,76.28,76.39,76.23,76.39,60700.0,62.4976,62.5878,62.4567,62.5878,60700.0
2014-05-21 12:30:00,76.39,76.48,76.39,76.44,44600.0,62.5878,62.6615,62.5878,62.6287,44600.0
2014-05-21 13:00:00,76.46,76.51,76.39,76.39,56300.0,62.6451,62.6861,62.5878,62.5878,56300.0
2014-05-21 13:30:00,76.4,76.48,76.33,76.43,46800.0,62.596,62.6615,62.5386,62.6205,46800.0
2014-05-21 14:00:00,76.45,76.57,76.35,76.52,100700.0,62.6369,62.7352,62.555,62.6943,100700.0
2014-05-21 14:30:00,76.54,76.62,76.51,76.58,78600.0,62.7107,62.7762,62.6861,62.7434,78600.0
2014-05-21 15:00:00,76.58,76.79,76.56,76.71,103700.0,62.7434,62.9155,62.727,62.8499,103700.0
2014-05-21 15:30:00,76.72,76.74,76.6,76.67,244600.0,62.8581,62.8745,62.7598,62.8172,244600.0
2014-05-22 09:30:00,76.5,77.08,76.5,76.99,183800.0,62.6779,63.1531,62.6779,63.0794,183800.0
2014-05-22 10:00:00,76.99,77.0,76.65,76.69,100200.0,63.0794,63.0875,62.8008,62.8336,100200.0
2014-05-22 10:30:00,76.7,76.88,76.69,76.75,77100.0,62.8417,62.9892,62.8336,62.8827,77100.0
2014-05-22 11:00:00,76.77,76.9,76.76,76.86,77400.0,62.8991,63.0056,62.8909,62.9728,77400.0
2014-05-22 11:30:00,76.86,76.92,76.76,76.77,59400.0,62.9728,63.022,62.8909,62.8991,59400.0
2014-05-22 12:00:00,76.78,76.84,76.74,76.76,34500.0,62.9073,62.9565,62.8745,62.8909,34500.0
2014-05-22 12:30:00,76.76,76.83,76.71,76.76,55400.0,62.8909,62.9483,62.8499,62.8909,55400.0
2014-05-22 13:00:00,76.77,76.88,76.72,76.88,48300.0,62.8991,62.9892,62.8581,62.9892,48300.0
2014-05-22 13:30:00,76.88,76.95,76.81,76.91,52700.0,62.9892,63.0466,62.9319,63.0138,52700.0
2014-05-22 14:00:00,76.92,76.98,76.91,76.94,55900.0,63.022,63.0712,63.0138,63.0384,55900.0
2014-05-22 14:30:00,76.94,76.96,76.84,76.94,47700.0,63.0384,63.0548,62.9565,63.0384,47700.0
2014-05-22 15:00:00,76.93,76.95,76.78,76.83,564100.0,63.0302,63.0466,62.9073,62.9483,564100.0
2014-05-22 15:30:00,76.84,76.87,76.64,76.66,300300.0,62.9565,62.981,62.7926,62.809,300300.0
2014-05-23 09:30:00,76.43,76.93,76.43,76.61,238700.0,62.6205,63.0302,62.6205,62.768,238700.0
2014-05-23 10:00:00,76.66,76.86,76.58,76.86,149900.0,62.809,62.9728,62.7434,62.9728,149900.0
2014-05-23 10:30:00,76.89,77.03,76.88,76.98,89900.0,62.9974,63.1121,62.9892,63.0712,89900.0
2014-05-23 11:00:00,77.0,77.22,76.97,77.1,95800.0,63.0875,63.2678,63.063,63.1695,95800.0
2014-05-23 11:30:00,77.11,77.12,76.85,76.89,74100.0,63.1777,63.1859,62.9646,62.9974,74100.0
2014-05-23 12:00:00,76.9,77.11,76.88,77.08,49600.0,63.0056,63.1777,62.9892,63.1531,49600.0
2014-05-23 12:30:00,77.1,77.15,77.06,77.09,64100.0,63.1695,63.2104,63.1367,63.1613,64100.0
2014-05-23 13:00:00,77.09,77.09,76.99,77.02,40800.0,63.1613,63.1613,63.0794,63.1039,40800.0
2014-05-23 13:30:00,77.03,77.09,77.0,77.09,54500.0,63.1121,63.1613,63.0875,63.1613,54500.0
2014-05-23 14:00:00,77.09,77.16,77.08,77.13,54700.0,63.1613,63.2186,63.1531,63.1941,54700.0
2014-05-23 14:30:00,77.12,77.24,77.12,77.16,121000.0,63.1859,63.2842,63.1859,63.2186,121000.0
2014-05-23 15:00:00,77.17,77.24,77.14,77.24,80400.0,63.2268,63.2842,63.2022,63.2842,80400.0
2014-05-23 15:30:00,77.23,77.28,77.19,77.19,212700.0,63.276,63.317,63.2432,63.2432,212700.0
2014-05-27 09:30:00,77.19,77.85,77.16,77.8,279100.0,63.2432,63.784,63.2186,63.743,279100.0
2014-05-27 10:00:00,77.79,77.93,77.69,77.9,107000.0,63.7348,63.8495,63.6529,63.8249,107000.0
2014-05-27 10:30:00,77.9,78.14,77.87,78.13,187700.0,63.8249,64.0216,63.8004,64.0134,187700.0
2014-05-27 11:00:00,78.12,78.2,77.88,77.88,100000.0,64.0052,64.0707,63.8085,63.8085,100000.0
2014-05-27 11:30:00,77.89,77.99,77.88,77.97,59100.0,63.8167,63.8987,63.8085,63.8823,59100.0
2014-05-27 12:00:00,77.97,78.01,77.78,77.82,94000.0,63.8823,63.9151,63.7266,63.7594,94000.0
2014-05-27 12:30:00,77.81,77.82,77.7,77.71,102900.0,63.7512,63.7594,63.6611,63.6693,102900.0
2014-05-27 13:00:00,77.71,77.76,77.67,77.73,48600.0,63.6693,63.7102,63.6365,63.6856,48600.0
2014-05-27 13:30:00,77.74,77.74,77.61,77.72,75300.0,63.6938,63.6938,63.5873,63.6775,75300.0
2014-05-27 14:00:00,77.71,77.72,77.61,77.7,70700.0,63.6693,63.6775,63.5873,63.6611,70700.0
2014-05-27 14:30:00,77.71,77.82,77.66,77.76,84600.0,63.6693,63.7594,63.6283,63.7102,84600.0
2014-05-27 15:00:00,77.77,77.9,77.77,77.88,95200.0,63.7184,63.8249,63.7184,63.8085,95200.0
2014-05-27 15:30:00,77.87,77.87,77.74,77.76,236200.0,63.8004,63.8004,63.6938,63.7102,236200.0
2014-05-28 09:30:00,77.98,78.24,77.93,78.11,519300.0,63.8905,64.1035,63.8495,63.997,519300.0
2014-05-28 10:00:00,78.09,78.25,77.96,78.2,395000.0,63.9806,64.1117,63.8741,64.0707,395000.0
2014-05-28 10:30:00,78.21,78.43,78.13,78.43,216100.0,64.0789,64.2592,64.0134,64.2592,216100.0
2014-05-28 11:00:00,78.42,78.56,78.42,78.49,157200.0,64.251,64.3657,64.251,64.3083,157200.0
2014-05-28 11:30:00,78.48,78.6,78.48,78.55,107300.0,64.3001,64.3985,64.3001,64.3575,107300.0
2014-05-28 12:00:00,78.56,78.63,78.37,78.44,107200.0,64.3657,64.423,64.21,64.2674,107200.0
2014-05-28 12:30:00,78.45,78.62,78.43,78.6,74300.0,64.2756,64.4148,64.2592,64.3985,74300.0
2014-05-28 13:00:00,78.59,78.75,78.59,78.72,106300.0,64.3903,64.5214,64.3903,64.4968,106300.0
2014-05-28 13:30:00,78.73,78.77,78.56,78.69,106900.0,64.505,64.5377,64.3657,64.4722,106900.0
2014-05-28 14:00:00,78.69,78.77,78.66,78.72,96500.0,64.4722,64.5377,64.4476,64.4968,96500.0
2014-05-28 14:30:00,78.71,78.8,78.68,78.77,109600.0,64.4886,64.5623,64.464,64.5377,109600.0
2014-05-28 15:00:00,78.76,78.88,78.75,78.84,147600.0,64.5295,64.6279,64.5214,64.5951,147600.0
2014-05-28 15:30:00,78.84,78.86,78.53,78.56,284400.0,64.5951,64.6115,64.3411,64.3657,284400.0
2014-05-29 09:30:00,78.59,78.9,78.45,78.64,159800.0,64.3903,64.6442,64.2756,64.4312,159800.0
2014-05-29 10:00:00,78.63,78.63,78.17,78.24,165900.0,64.423,64.423,64.0461,64.1035,165900.0
2014-05-29 10:30:00,78.23,78.4,78.18,78.3,109400.0,64.0953,64.2346,64.0543,64.1527,109400.0
2014-05-29 11:00:00,78.3,78.47,78.27,78.34,78400.0,64.1527,64.2919,64.1281,64.1854,78400.0
2014-05-29 11:30:00,78.32,78.43,78.31,78.39,86200.0,64.169,64.2592,64.1609,64.2264,86200.0
2014-05-29 12:00:00,78.38,78.57,78.38,78.47,69800.0,64.2182,64.3739,64.2182,64.2919,69800.0
2014-05-29 12:30:00,78.47,78.51,78.4,78.45,44100.0,64.2919,64.3247,64.2346,64.2756,44100.0
2014-05-29 13:00:00,78.44,78.45,78.31,78.31,50300.0,64.2674,64.2756,64.1609,64.1609,50300.0
2014-05-29 13:30:00,78.3,78.35,78.21,78.34,75900.0,64.1527,64.1936,64.0789,64.1854,75900.0
2014-05-29 14:00:00,78.35,78.46,78.33,78.45,69500.0,64.1936,64.2837,64.1772,64.2756,69500.0
2014-05-29 14:30:00,78.46,78.66,78.45,78.66,128800.0,64.2837,64.4476,64.2756,64.4476,128800.0
2014-05-29 15:00:00,78.66,78.8,78.57,78.8,198200.0,64.4476,64.5623,64.3739,64.5623,198200.0
2014-05-29 15:30:00,78.8,78.84,78.69,78.72,461800.0,64.5623,64.5951,64.4722,64.4968,461800.0
2014-05-30 09:30:00,78.65,79.0,78.61,78.97,213100.0,64.4394,64.7262,64.4066,64.7016,213100.0
2014-05-30 10:00:00,78.97,79.23,78.96,79.1,210100.0,64.7016,64.9146,64.6934,64.8081,210100.0
2014-05-30 10:30:00,79.1,79.13,79.0,79.11,150300.0,64.8081,64.8327,64.7262,64.8163,150300.0
2014-05-30 11:00:00,79.11,79.18,79.04,79.15,129400.0,64.8163,64.8737,64.759,64.8491,129400.0
2014-05-30 11:30:00,79.14,79.24,79.12,79.16,63100.0,64.8409,64.9228,64.8245,64.8573,63100.0
2014-05-30 12:00:00,79.16,79.2,79.06,79.08,47300.0,64.8573,64.89,64.7753,64.7917,47300.0
2014-05-30 12:30:00,79.07,79.08,78.92,78.95,137700.0,64.7835,64.7917,64.6606,64.6852,137700.0
2014-05-30 13:00:00,78.94,78.96,78.85,78.9,98600.0,64.677,64.6934,64.6033,64.6442,98600.0
2014-05-30 13:30:00,78.89,78.9,78.77,78.8,78100.0,64.6361,64.6442,64.5377,64.5623,78100.0
2014-05-30 14:00:00,78.79,78.97,78.76,78.93,66900.0,64.5541,64.7016,64.5295,64.6688,66900.0
2014-05-30 14:30:00,78.92,78.95,78.82,78.84,84200.0,64.6606,64.6852,64.5787,64.5951,84200.0
2014-05-30 15:00:00,78.84,78.86,78.78,78.86,113500.0,64.5951,64.6115,64.5459,64.6115,113500.0
2014-05-30 15:30:00,78.86,78.97,78.83,78.9,399600.0,64.6115,64.7016,64.5869,64.6442,399600.0
2014-06-02 09:30:00,78.92,79.03,78.58,78.68,232400.0,64.6606,64.7508,64.3821,64.464,232400.0
2014-06-02 10:00:00,78.67,78.7,78.27,78.31,198300.0,64.4558,64.4804,64.1281,64.1609,198300.0
2014-06-02 10:30:00,78.32,78.43,78.2,78.43,126200.0,64.169,64.2592,64.0707,64.2592,126200.0
2014-06-02 11:00:00,78.43,78.43,78.29,78.43,135500.0,64.2592,64.2592,64.1445,64.2592,135500.0
2014-06-02 11:30:00,78.43,78.62,78.4,78.57,151900.0,64.2592,64.4148,64.2346,64.3739,151900.0
2014-06-02 12:00:00,78.56,78.61,78.5,78.59,119400.0,64.3657,64.4066,64.3165,64.3903,119400.0
2014-06-02 12:30:00,78.59,78.69,78.58,78.66,131900.0,64.3903,64.4722,64.3821,64.4476,131900.0
2014-06-02 13:00:00,78.67,78.67,78.56,78.62,101800.0,64.4558,64.4558,64.3657,64.4148,101800.0
2014-06-02 13:30:00,78.61,78.66,78.52,78.57,145000.0,64.4066,64.4476,64.3329,64.3739,145000.0
2014-06-02 14:00:00,78.57,78.69,78.54,78.66,170300.0,64.3739,64.4722,64.3493,64.4476,170300.0
2014-06-02 14:30:00,78.66,78.67,78.59,78.65,103300.0,64.4476,64.4558,64.3903,64.4394,103300.0
2014-06-02 15:00:00,78.65,78.65,78.55,78.58,106200.0,64.4394,64.4394,64.3575,64.3821,106200.0
2014-06-02 15:30:00,78.58,78.69,78.56,78.62,337600.0,64.3821,64.4722,64.3657,64.4148,337600.0
2014-06-03 09:30:00,78.47,78.86,78.11,78.7,218000.0,64.2919,64.6115,63.997,64.4804,218000.0
2014-06-03 10:00:00,78.7,78.91,78.68,78.73,159600.0,64.4804,64.6524,64.464,64.505,159600.0
2014-06-03 10:30:00,78.73,78.82,78.67,78.69,173500.0,64.505,64.5787,64.4558,64.4722,173500.0
2014-06-03 11:00:00,78.7,78.76,78.61,78.68,107700.0,64.4804,64.5295,64.4066,64.464,107700.0
2014-06-03 11:30:00,78.67,78.86,78.6,78.75,89800.0,64.4558,64.6115,64.3985,64.5214,89800.0
2014-06-03 12:00:00,78.76,78.86,78.76,78.85,100800.0,64.5295,64.6115,64.5295,64.6033,100800.0
2014-06-03 12:30:00,78.85,78.86,78.79,78.85,48700.0,64.6033,64.6115,64.5541,64.6033,48700.0
2014-06-03 13:00:00,78.85,79.04,78.85,79.04,81600.0,64.6033,64.759,64.6033,64.759,81600.0
2014-06-03 13:30:00,79.04,79.05,78.93,79.01,79800.0,64.759,64.7671,64.6688,64.7344,79800.0
2014-06-03 14:00:00,79.01,79.07,78.95,78.97,88900.0,64.7344,64.7835,64.6852,64.7016,88900.0
2014-06-03 14:30:00,78.97,79.01,78.81,78.82,116000.0,64.7016,64.7344,64.5705,64.5787,116000.0
2014-06-03 15:00:00,78.82,78.88,78.76,78.81,149600.0,64.5787,64.6279,64.5295,64.5705,149600.0
2014-06-03 15:30:00,78.81,78.92,78.77,78.78,369400.0,64.5705,64.6606,64.5377,64.5459,369400.0
2014-06-04 09:30:00,78.69,78.92,78.6,78.73,121000.0,64.4722,64.6606,64.3985,64.505,121000.0
2014-06-04 10:00:00,78.74,78.86,78.63,78.72,85700.0,64.5132,64.6115,64.423,64.4968,85700.0
2014-06-04 10:30:00,78.71,78.79,78.66,78.7,181700.0,64.4886,64.5541,64.4476,64.4804,181700.0
2014-06-04 11:00:00,78.7,78.78,78.69,78.76,175400.0,64.4804,64.5459,64.4722,64.5295,175400.0
2014-06-04 11:30:00,78.77,78.93,78.75,78.9,84100.0,64.5377,64.6688,64.5214,64.6442,84100.0
2014-06-04 12:00:00,78.91,78.98,78.89,78.98,64300.0,64.6524,64.7098,64.6361,64.7098,64300.0
2014-06-04 12:30:00,78.99,79.01,78.93,79.0,84800.0,64.718,64.7344,64.6688,64.7262,84800.0
2014-06-04 13:00:00,79.01,79.09,78.97,78.99,93900.0,64.7344,64.7999,64.7016,64.718,93900.0
2014-06-04 13:30:00,78.98,79.06,78.97,79.03,71200.0,64.7098,64.7753,64.7016,64.7508,71200.0
2014-06-04 14:00:00,79.04,79.18,78.98,78.98,124200.0,64.759,64.8737,64.7098,64.7098,124200.0
2014-06-04 14:30:00,78.99,79.11,78.97,79.0,139000.0,64.718,64.8163,64.7016,64.7262,139000.0
2014-06-04 15:00:00,79.0,79.21,79.0,79.2,128800.0,64.7262,64.8982,64.7262,64.89,128800.0
2014-06-04 15:30:00,79.21,79.28,79.17,79.19,352400.0,64.8982,64.9556,64.8655,64.8819,352400.0
2014-06-05 09:30:00,78.9,79.28,78.81,79.11,114800.0,64.6442,64.9556,64.5705,64.8163,114800.0
2014-06-05 10:00:00,79.11,79.17,78.87,78.96,169500.0,64.8163,64.8655,64.6197,64.6934,169500.0
2014-06-05 10:30:00,78.95,79.04,78.9,79.03,76000.0,64.6852,64.759,64.6442,64.7508,76000.0
2014-06-05 11:00:00,79.01,79.27,79.01,79.21,59400.0,64.7344,64.9474,64.7344,64.8982,59400.0
2014-06-05 11:30:00,79.22,79.47,79.2,79.47,100800.0,64.9064,65.1113,64.89,65.1113,100800.0
2014-06-05 12:00:00,79.48,79.64,79.47,79.62,69800.0,65.1195,65.2505,65.1113,65.2342,69800.0
2014-06-05 12:30:00,79.63,79.69,79.58,79.58,82700.0,65.2424,65.2915,65.2014,65.2014,82700.0
2014-06-05 13:00:00,79.59,79.7,79.59,79.64,58900.0,65.2096,65.2997,65.2096,65.2505,58900.0
2014-06-05 13:30:00,79.66,79.66,79.57,79.61,121000.0,65.2669,65.2669,65.1932,65.226,121000.0
2014-06-05 14:00:00,79.62,79.82,79.59,79.81,230400.0,65.2342,65.398,65.2096,65.3898,230400.0
2014-06-05 14:30:00,79.82,79.94,79.81,79.89,174200.0,65.398,65.4963,65.3898,65.4554,174200.0
2014-06-05 15:00:00,79.88,79.97,79.86,79.94,172200.0,65.4472,65.5209,65.4308,65.4963,172200.0
2014-06-05 15:30:00,79.93,79.97,79.81,79.83,299000.0,65.4881,65.5209,65.3898,65.4062,299000.0
2014-06-06 09:30:00,79.91,80.45,79.78,80.44,232000.0,65.4718,65.9142,65.3652,65.906,232000.0
2014-06-06 10:00:00,80.45,80.52,80.26,80.35,216300.0,65.9142,65.9715,65.7585,65.8323,216300.0
2014-06-06 10:30:00,80.34,80.51,80.29,80.46,174400.0,65.8241,65.9634,65.7831,65.9224,174400.0
2014-06-06 11:00:00,80.45,80.5,80.29,80.34,133600.0,65.9142,65.9552,65.7831,65.8241,133600.0
2014-06-06 11:30:00,80.34,80.54,80.33,80.44,131300.0,65.8241,65.9879,65.8159,65.906,131300.0
2014-06-06 12:00:00,80.43,80.58,80.4,80.56,130500.0,65.8978,66.0207,65.8732,66.0043,130500.0
2014-06-06 12:30:00,80.56,80.59,80.5,80.5,113500.0,66.0043,66.0289,65.9552,65.9552,113500.0
2014-06-06 13:00:00,80.51,80.59,80.48,80.56,88300.0,65.9634,66.0289,65.9388,66.0043,88300.0
2014-06-06 13:30:00,80.56,80.69,80.55,80.67,90200.0,66.0043,66.1108,65.9961,66.0944,90200.0
2014-06-06 14:00:00,80.68,80.7,80.66,80.7,79700.0,66.1026,66.119,66.0863,66.119,79700.0
2014-06-06 14:30:00,80.7,80.73,80.62,80.66,93100.0,66.119,66.1436,66.0535,66.0863,93100.0
2014-06-06 15:00:00,80.67,80.98,80.64,80.9,304100.0,66.0944,66.3484,66.0699,66.2829,304100.0
2014-06-06 15:30:00,80.9,80.91,80.69,80.8,356100.0,66.2829,66.2911,66.1108,66.201,356100.0
2014-06-09 09:30:00,81.0,82.12,80.96,81.95,766700.0,66.3648,67.2825,66.332,67.1432,766700.0
2014-06-09 10:00:00,81.93,82.1,81.84,82.03,245500.0,67.1268,67.2661,67.053,67.2087,245500.0
2014-06-09 10:30:00,82.03,82.31,81.92,82.3,205400.0,67.2087,67.4381,67.1186,67.4299,205400.0
2014-06-09 11:00:00,82.3,82.3,82.15,82.25,132900.0,67.4299,67.4299,67.307,67.389,132900.0
2014-06-09 11:30:00,82.25,82.27,82.17,82.25,101900.0,67.389,67.4054,67.3234,67.389,101900.0
2014-06-09 12:00:00,82.25,82.29,82.2,82.23,75600.0,67.389,67.4217,67.348,67.3726,75600.0
2014-06-09 12:30:00,82.23,82.27,82.17,82.18,66000.0,67.3726,67.4054,67.3234,67.3316,66000.0
2014-06-09 13:00:00,82.19,82.29,82.18,82.19,114800.0,67.3398,67.4217,67.3316,67.3398,114800.0
2014-06-09 13:30:00,82.19,82.24,82.11,82.11,110400.0,67.3398,67.3808,67.2743,67.2743,110400.0
2014-06-09 14:00:00,82.11,82.12,81.95,81.97,204800.0,67.2743,67.2825,67.1432,67.1596,204800.0
2014-06-09 14:30:00,81.97,82.06,81.94,82.0,148500.0,67.1596,67.2333,67.135,67.1841,148500.0
2014-06-09 15:00:00,82.0,82.17,81.98,82.1,140400.0,67.1841,67.3234,67.1678,67.2661,140400.0
2014-06-09 15:30:00,82.11,82.11,81.96,82.0,338400.0,67.2743,67.2743,67.1514,67.1841,338400.0
2014-06-10 09:30:00,81.81,81.96,81.52,81.57,192700.0,67.0285,67.1514,66.7909,66.8318,192700.0
2014-06-10 10:00:00,81.59,81.63,81.48,81.53,143100.0,66.8482,66.881,66.7581,66.7991,143100.0
2014-06-10 10:30:00,81.54,81.72,81.49,81.7,161700.0,66.8073,66.9547,66.7663,66.9383,161700.0
2014-06-10 11:00:00,81.73,81.73,81.54,81.63,160100.0,66.9629,66.9629,66.8073,66.881,160100.0
2014-06-10 11:30:00,81.63,81.81,81.63,81.72,116700.0,66.881,67.0285,66.881,66.9547,116700.0
2014-06-10 12:00:00,81.72,81.77,81.62,81.75,161400.0,66.9547,66.9957,66.8728,66.9793,161400.0
2014-06-10 12:30:00,81.75,81.8,81.69,81.8,124700.0,66.9793,67.0203,66.9301,67.0203,124700.0
2014-06-10 13:00:00,81.8,81.81,81.66,81.69,116400.0,67.0203,67.0285,66.9056,66.9301,116400.0
2014-06-10 13:30:00,81.69,81.75,81.65,81.72,136200.0,66.9301,66.9793,66.8974,66.9547,136200.0
2014-06-10 14:00:00,81.72,81.73,81.64,81.67,155600.0,66.9547,66.9629,66.8892,66.9138,155600.0
2014-06-10 14:30:00,81.66,81.7,81.58,81.6,145300.0,66.9056,66.9383,66.84,66.8564,145300.0
2014-06-10 15:00:00,81.6,81.78,81.59,81.77,215200.0,66.8564,67.0039,66.8482,66.9957,215200.0
2014-06-10 15:30:00,81.78,81.78,81.64,81.7,377700.0,67.0039,67.0039,66.8892,66.9383,377700.0
2014-06-11 09:30:00,81.57,81.57,81.23,81.27,146500.0,66.8318,66.8318,66.5533,66.586,146500.0
2014-06-11 10:00:00,81.26,81.35,81.18,81.27,179900.0,66.5778,66.6516,66.5123,66.586,179900.0
2014-06-11 10:30:00,81.27,81.29,81.04,81.06,217500.0,66.586,66.6024,66.3976,66.414,217500.0
2014-06-11 11:00:00,81.06,81.17,80.97,81.0,219400.0,66.414,66.5041,66.3402,66.3648,219400.0
2014-06-11 11:30:00,81.0,81.06,80.85,80.9,136900.0,66.3648,66.414,66.2419,66.2829,136900.0
2014-06-11 12:00:00,80.9,81.09,80.9,80.95,119300.0,66.2829,66.4386,66.2829,66.3239,119300.0
2014-06-11 12:30:00,80.95,80.98,80.64,80.67,174700.0,66.3239,66.3484,66.0699,66.0944,174700.0
2014-06-11 13:00:00,80.67,80.73,80.6,80.69,170000.0,66.0944,66.1436,66.0371,66.1108,170000.0
2014-06-11 13:30:00,80.7,80.7,80.51,80.53,127700.0,66.119,66.119,65.9634,65.9797,127700.0
2014-06-11 14:00:00,80.54,80.54,80.3,80.35,359000.0,65.9879,65.9879,65.7913,65.8323,359000.0
2014-06-11 14:30:00,80.35,80.52,80.34,80.48,116600.0,65.8323,65.9715,65.8241,65.9388,116600.0
2014-06-11 15:00:00,80.49,80.7,80.49,80.7,170900.0,65.947,66.119,65.947,66.119,170900.0
2014-06-11 15:30:00,80.71,80.93,80.7,80.82,775600.0,66.1272,66.3075,66.119,66.2173,775600.0
2014-06-12 09:30:00,80.61,81.09,80.61,81.03,174800.0,66.0453,66.4386,66.0453,66.3894,174800.0
2014-06-12 10:00:00,81.03,81.09,80.93,80.95,127500.0,66.3894,66.4386,66.3075,66.3239,127500.0
2014-06-12 10:30:00,80.96,81.03,80.88,81.03,285400.0,66.332,66.3894,66.2665,66.3894,285400.0
2014-06-12 11:00:00,81.03,81.2,80.98,81.16,133600.0,66.3894,66.5287,66.3484,66.4959,133600.0
2014-06-12 11:30:00,81.16,81.26,81.09,81.09,108400.0,66.4959,66.5778,66.4386,66.4386,108400.0
2014-06-12 12:00:00,81.09,81.14,81.03,81.13,89600.0,66.4386,66.4795,66.3894,66.4713,89600.0
2014-06-12 12:30:00,81.12,81.15,80.95,80.98,67500.0,66.4631,66.4877,66.3239,66.3484,67500.0
2014-06-12 13:00:00,80.98,81.07,80.93,80.99,124400.0,66.3484,66.4222,66.3075,66.3566,124400.0
2014-06-12 13:30:00,80.99,81.04,80.72,80.76,137700.0,66.3566,66.3976,66.1354,66.1682,137700.0
2014-06-12 14:00:00,80.76,80.93,80.75,80.86,114600.0,66.1682,66.3075,66.16,66.2501,114600.0
2014-06-12 14:30:00,80.86,80.96,80.77,80.8,156700.0,66.2501,66.332,66.1764,66.201,156700.0
2014-06-12 15:00:00,80.79,80.95,80.66,80.86,312300.0,66.1928,66.3239,66.0863,66.2501,312300.0
2014-06-12 15:30:00,80.86,81.01,80.81,80.92,609300.0,66.2501,66.373,66.2091,66.2993,609300.0
2014-06-13 09:30:00,80.91,81.04,80.49,80.55,211800.0,66.2911,66.3976,65.947,65.9961,211800.0
2014-06-13 10:00:00,80.54,80.58,80.36,80.5,167700.0,65.9879,66.0207,65.8405,65.9552,167700.0
2014-06-13 10:30:00,80.5,80.64,80.3,80.33,295500.0,65.9552,66.0699,65.7913,65.8159,295500.0
2014-06-13 11:00:00,80.32,80.44,80.19,80.2,265000.0,65.8077,65.906,65.7012,65.7094,265000.0
2014-06-13 11:30:00,80.2,80.31,80.13,80.25,227900.0,65.7094,65.7995,65.652,65.7503,227900.0
2014-06-13 12:00:00,80.25,80.29,80.14,80.25,196000.0,65.7503,65.7831,65.6602,65.7503,196000.0
2014-06-13 12:30:00,80.25,80.4,80.25,80.37,105000.0,65.7503,65.8732,65.7503,65.8486,105000.0
2014-06-13 13:00:00,80.38,80.47,80.35,80.39,124900.0,65.8568,65.9306,65.8323,65.865,124900.0
2014-06-13 13:30:00,80.4,80.47,80.27,80.4,202800.0,65.8732,65.9306,65.7667,65.8732,202800.0
2014-06-13 14:00:00,80.39,80.46,80.33,80.36,175800.0,65.865,65.9224,65.8159,65.8405,175800.0
2014-06-13 14:30:00,80.35,80.37,80.22,80.23,117800.0,65.8323,65.8486,65.7257,65.7339,117800.0
2014-06-13 15:00:00,80.23,80.53,80.23,80.3,270900.0,65.7339,65.9797,65.7339,65.7913,270900.0
2014-06-13 15:30:00,80.3,80.47,80.27,80.46,427500.0,65.7913,65.9306,65.7667,65.9224,427500.0
2014-06-16 09:30:00,80.38,80.92,80.15,80.82,271700.0,65.8568,66.2993,65.6684,66.2173,271700.0
2014-06-16 10:00:00,80.83,81.09,80.83,80.98,191500.0,66.2255,66.4386,66.2255,66.3484,191500.0
2014-06-16 10:30:00,80.98,81.17,80.98,81.13,195200.0,66.3484,66.5041,66.3484,66.4713,195200.0
2014-06-16 11:00:00,81.12,81.14,80.8,80.88,219500.0,66.4631,66.4795,66.201,66.2665,219500.0
2014-06-16 11:30:00,80.88,80.97,80.82,80.96,128900.0,66.2665,66.3402,66.2173,66.332,128900.0
2014-06-16 12:00:00,80.96,81.37,80.93,81.35,226700.0,66.332,66.668,66.3075,66.6516,226700.0
2014-06-16 12:30:00,81.35,81.36,81.22,81.27,109000.0,66.6516,66.6598,66.5451,66.586,109000.0
2014-06-16 13:00:00,81.29,81.37,81.26,81.29,123900.0,66.6024,66.668,66.5778,66.6024,123900.0
2014-06-16 13:30:00,81.3,81.4,81.29,81.31,103400.0,66.6106,66.6925,66.6024,66.6188,103400.0
2014-06-16 14:00:00,81.31,81.35,81.19,81.19,141100.0,66.6188,66.6516,66.5205,66.5205,141100.0
2014-06-16 14:30:00,81.19,81.23,81.17,81.17,103500.0,66.5205,66.5533,66.5041,66.5041,103500.0
2014-06-16 15:00:00,81.17,81.19,80.97,81.03,177600.0,66.5041,66.5205,66.3402,66.3894,177600.0
2014-06-16 15:30:00,81.02,81.12,80.97,81.03,567600.0,66.3812,66.4631,66.3402,66.3894,567600.0
2014-06-17 09:30:00,80.82,81.44,80.77,81.27,332200.0,66.2173,66.7253,66.1764,66.586,332200.0
2014-06-17 10:00:00,81.29,81.5,81.23,81.5,179000.0,66.6024,66.7745,66.5533,66.7745,179000.0
2014-06-17 10:30:00,81.5,81.54,81.24,81.45,174000.0,66.7745,66.8073,66.5615,66.7335,174000.0
2014-06-17 11:00:00,81.45,81.55,81.36,81.52,239400.0,66.7335,66.8154,66.6598,66.7909,239400.0
2014-06-17 11:30:00,81.52,81.54,81.27,81.29,312800.0,66.7909,66.8073,66.586,66.6024,312800.0
2014-06-17 12:00:00,81.29,81.38,81.26,81.31,375700.0,66.6024,66.6762,66.5778,66.6188,375700.0
2014-06-17 12:30:00,81.31,81.32,81.18,81.2,801000.0,66.6188,66.627,66.5123,66.5287,801000.0
2014-06-17 13:00:00,81.2,81.21,80.83,80.89,582500.0,66.5287,66.5369,66.2255,66.2747,582500.0
2014-06-17 13:30:00,80.89,81.0,80.84,80.99,237000.0,66.2747,66.3648,66.2337,66.3566,237000.0
2014-06-17 14:00:00,80.99,81.01,80.89,80.99,223100.0,66.3566,66.373,66.2747,66.3566,223100.0
2014-06-17 14:30:00,81.0,81.0,80.95,80.98,173200.0,66.3648,66.3648,66.3239,66.3484,173200.0
2014-06-17 15:00:00,80.99,81.0,80.89,80.95,326600.0,66.3566,66.3648,66.2747,66.3239,326600.0
2014-06-17 15:30:00,80.94,81.0,80.88,80.89,1001900.0,66.3157,66.3648,66.2665,66.2747,1001900.0
2014-06-18 09:30:00,80.82,81.28,80.82,81.13,959600.0,66.2173,66.5942,66.2173,66.4713,959600.0
2014-06-18 10:00:00,81.13,81.14,80.56,80.58,307500.0,66.4713,66.4795,66.0043,66.0207,307500.0
2014-06-18 10:30:00,80.58,80.71,80.22,80.24,426000.0,66.0207,66.1272,65.7257,65.7421,426000.0
2014-06-18 11:00:00,80.24,80.6,80.2,80.51,672100.0,65.7421,66.0371,65.7094,65.9634,672100.0
2014-06-18 11:30:00,80.51,80.67,80.45,80.59,200000.0,65.9634,66.0944,65.9142,66.0289,200000.0
2014-06-18 12:00:00,80.59,80.8,80.51,80.8,286700.0,66.0289,66.201,65.9634,66.201,286700.0
2014-06-18 12:30:00,80.8,80.98,80.79,80.9,154300.0,66.201,66.3484,66.1928,66.2829,154300.0
2014-06-18 13:00:00,80.9,80.97,80.87,80.9,157200.0,66.2829,66.3402,66.2583,66.2829,157200.0
2014-06-18 13:30:00,80.9,80.98,80.76,80.89,134400.0,66.2829,66.3484,66.1682,66.2747,134400.0
2014-06-18 14:00:00,80.89,81.02,80.58,80.97,405800.0,66.2747,66.3812,66.0207,66.3402,405800.0
2014-06-18 14:30:00,80.97,80.98,80.79,80.95,318000.0,66.3402,66.3484,66.1928,66.3239,318000.0
2014-06-18 15:00:00,80.95,81.49,80.94,81.47,334600.0,66.3239,66.7663,66.3157,66.7499,334600.0
2014-06-18 15:30:00,81.48,81.73,81.44,81.65,1034400.0,66.7581,66.9629,66.7253,66.8974,1034400.0
2014-06-19 09:30:00,81.97,82.22,81.71,81.94,372100.0,67.1596,67.3644,66.9465,67.135,372100.0
2014-06-19 10:00:00,81.93,82.04,81.85,81.97,343700.0,67.1268,67.2169,67.0612,67.1596,343700.0
2014-06-19 10:30:00,81.97,81.97,81.69,81.69,188700.0,67.1596,67.1596,66.9301,66.9301,188700.0
2014-06-19 11:00:00,81.69,81.7,81.46,81.51,273700.0,66.9301,66.9383,66.7417,66.7827,273700.0
2014-06-19 11:30:00,81.51,81.63,81.45,81.53,148400.0,66.7827,66.881,66.7335,66.7991,148400.0
2014-06-19 12:00:00,81.54,81.54,81.34,81.35,125200.0,66.8073,66.8073,66.6434,66.6516,125200.0
2014-06-19 12:30:00,81.36,81.58,81.34,81.54,180300.0,66.6598,66.84,66.6434,66.8073,180300.0
2014-06-19 13:00:00,81.53,81.58,81.51,81.58,200900.0,66.7991,66.84,66.7827,66.84,200900.0
2014-06-19 13:30:00,81.57,81.82,81.56,81.81,191600.0,66.8318,67.0367,66.8236,67.0285,191600.0
2014-06-19 14:00:00,81.81,81.9,81.77,81.77,191000.0,67.0285,67.1022,66.9957,66.9957,191000.0
2014-06-19 14:30:00,81.76,81.88,81.66,81.84,145300.0,66.9875,67.0858,66.9056,67.053,145300.0
2014-06-19 15:00:00,81.84,81.9,81.77,81.84,233800.0,67.053,67.1022,66.9957,67.053,233800.0
2014-06-19 15:30:00,81.85,82.0,81.83,82.0,641100.0,67.0612,67.1841,67.0449,67.1841,641100.0
2014-06-20 09:30:00,82.4,82.87,82.38,82.86,1184400.0,67.5119,67.8969,67.4955,67.8888,1184400.0
2014-06-20 10:00:00,82.85,83.17,82.82,83.1,567900.0,67.8806,68.1427,67.856,68.0854,567900.0
2014-06-20 10:30:00,83.1,83.48,83.09,83.43,369300.0,68.0854,68.3967,68.0772,68.3558,369300.0
2014-06-20 11:00:00,83.44,83.69,83.38,83.59,286500.0,68.364,68.5688,68.3148,68.4869,286500.0
2014-06-20 11:30:00,83.59,83.89,83.53,83.79,285700.0,68.4869,68.7326,68.4377,68.6507,285700.0
2014-06-20 12:00:00,83.78,83.8,83.62,83.78,139400.0,68.6425,68.6589,68.5114,68.6425,139400.0
2014-06-20 12:30:00,83.78,83.78,83.5,83.52,127100.0,68.6425,68.6425,68.4131,68.4295,127100.0
2014-06-20 13:00:00,83.52,83.57,83.44,83.56,373400.0,68.4295,68.4705,68.364,68.4623,373400.0
2014-06-20 13:30:00,83.55,83.55,83.36,83.4,148200.0,68.4541,68.4541,68.2984,68.3312,148200.0
2014-06-20 14:00:00,83.4,83.49,83.4,83.43,261700.0,68.3312,68.4049,68.3312,68.3558,261700.0
2014-06-20 14:30:00,83.43,83.46,83.36,83.45,205900.0,68.3558,68.3803,68.2984,68.3721,205900.0
2014-06-20 15:00:00,83.44,83.46,83.22,83.24,200500.0,68.364,68.3803,68.1837,68.2001,200500.0
2014-06-20 15:30:00,83.24,83.42,83.24,83.42,941100.0,68.2001,68.3476,68.2001,68.3476,941100.0
2014-06-23 09:30:00,83.18,83.2,82.75,83.18,266700.0,68.1509,68.1673,67.7986,68.1509,266700.0
2014-06-23 10:00:00,83.18,83.54,83.18,83.38,275500.0,68.1509,68.4459,68.1509,68.3148,275500.0
2014-06-23 10:30:00,83.38,83.57,83.37,83.52,244100.0,68.3148,68.4705,68.3066,68.4295,244100.0
2014-06-23 11:00:00,83.52,83.56,83.29,83.33,298000.0,68.4295,68.4623,68.2411,68.2738,298000.0
2014-06-23 11:30:00,83.33,83.33,83.17,83.22,203400.0,68.2738,68.2738,68.1427,68.1837,203400.0
2014-06-23 12:00:00,83.23,83.35,83.17,83.29,75100.0,68.1919,68.2902,68.1427,68.2411,75100.0
2014-06-23 12:30:00,83.29,83.42,83.27,83.37,125800.0,68.2411,68.3476,68.2247,68.3066,125800.0
2014-06-23 13:00:00,83.37,83.41,83.18,83.21,62500.0,68.3066,68.3394,68.1509,68.1755,62500.0
2014-06-23 13:30:00,83.21,83.29,83.15,83.29,72100.0,68.1755,68.2411,68.1264,68.2411,72100.0
2014-06-23 14:00:00,83.29,83.42,83.28,83.35,125200.0,68.2411,68.3476,68.2329,68.2902,125200.0
2014-06-23 14:30:00,83.36,83.43,83.32,83.43,76500.0,68.2984,68.3558,68.2656,68.3558,76500.0
2014-06-23 15:00:00,83.42,83.49,83.34,83.48,127700.0,68.3476,68.4049,68.282,68.3967,127700.0
2014-06-23 15:30:00,83.48,83.54,83.41,83.47,358300.0,68.3967,68.4459,68.3394,68.3885,358300.0
2014-06-24 09:30:00,83.35,83.72,82.94,83.06,510000.0,68.2902,68.5934,67.9543,68.0526,510000.0
2014-06-24 10:00:00,83.03,83.31,83.01,83.3,185700.0,68.028,68.2574,68.0116,68.2493,185700.0
2014-06-24 10:30:00,83.3,83.32,83.14,83.21,217200.0,68.2493,68.2656,68.1182,68.1755,217200.0
2014-06-24 11:00:00,83.21,83.21,83.08,83.13,188000.0,68.1755,68.1755,68.069,68.11,188000.0
2014-06-24 11:30:00,83.13,83.2,83.05,83.2,171900.0,68.11,68.1673,68.0444,68.1673,171900.0
2014-06-24 12:00:00,83.19,83.21,83.1,83.14,61800.0,68.1591,68.1755,68.0854,68.1182,61800.0
2014-06-24 12:30:00,83.14,83.14,82.91,82.93,99200.0,68.1182,68.1182,67.9297,67.9461,99200.0
2014-06-24 13:00:00,82.92,82.93,82.67,82.87,89000.0,67.9379,67.9461,67.7331,67.8969,89000.0
2014-06-24 13:30:00,82.87,83.14,82.83,82.9,212900.0,67.8969,68.1182,67.8642,67.9215,212900.0
2014-06-24 14:00:00,82.89,83.13,82.82,82.93,245600.0,67.9133,68.11,67.856,67.9461,245600.0
2014-06-24 14:30:00,82.93,83.02,82.81,83.01,190700.0,67.9461,68.0198,67.8478,68.0116,190700.0
2014-06-24 15:00:00,82.98,82.98,82.68,82.68,300400.0,67.9871,67.9871,67.7413,67.7413,300400.0
2014-06-24 15:30:00,82.67,82.76,82.42,82.45,696400.0,67.7331,67.8068,67.5283,67.5528,696400.0
2014-06-25 09:30:00,82.14,82.51,81.94,82.08,303400.0,67.2988,67.602,67.135,67.2497,303400.0
2014-06-25 10:00:00,82.09,82.29,82.09,82.21,174500.0,67.2579,67.4217,67.2579,67.3562,174500.0
2014-06-25 10:30:00,82.21,82.32,82.15,82.24,207900.0,67.3562,67.4463,67.307,67.3808,207900.0
2014-06-25 11:00:00,82.24,82.45,82.23,82.31,173200.0,67.3808,67.5528,67.3726,67.4381,173200.0
2014-06-25 11:30:00,82.33,82.35,81.99,82.17,169100.0,67.4545,67.4709,67.1759,67.3234,169100.0
2014-06-25 12:00:00,82.16,82.26,82.13,82.25,107600.0,67.3152,67.3972,67.2906,67.389,107600.0
2014-06-25 12:30:00,82.26,82.31,82.18,82.24,81300.0,67.3972,67.4381,67.3316,67.3808,81300.0
2014-06-25 13:00:00,82.25,82.43,82.25,82.35,108300.0,67.389,67.5364,67.389,67.4709,108300.0
2014-06-25 13:30:00,82.36,82.43,82.25,82.43,113300.0,67.4791,67.5364,67.389,67.5364,113300.0
2014-06-25 14:00:00,82.45,82.59,82.38,82.52,85000.0,67.5528,67.6675,67.4955,67.6102,85000.0
2014-06-25 14:30:00,82.52,82.59,82.39,82.46,74900.0,67.6102,67.6675,67.5037,67.561,74900.0
2014-06-25 15:00:00,82.45,82.48,82.2,82.21,178400.0,67.5528,67.5774,67.348,67.3562,178400.0
2014-06-25 15:30:00,82.22,82.38,82.2,82.32,323300.0,67.3644,67.4955,67.348,67.4463,323300.0
2014-06-26 09:30:00,82.25,82.46,81.54,81.65,299800.0,67.389,67.561,66.8073,66.8974,299800.0
2014-06-26 10:00:00,81.67,81.96,81.65,81.92,135700.0,66.9138,67.1514,66.8974,67.1186,135700.0
2014-06-26 10:30:00,81.92,82.07,81.73,81.97,123100.0,67.1186,67.2415,66.9629,67.1596,123100.0
2014-06-26 11:00:00,81.99,82.25,81.98,82.04,107400.0,67.1759,67.389,67.1678,67.2169,107400.0
2014-06-26 11:30:00,82.04,82.06,81.9,82.05,86200.0,67.2169,67.2333,67.1022,67.2251,86200.0
2014-06-26 12:00:00,82.05,82.19,82.02,82.15,88000.0,67.2251,67.3398,67.2005,67.307,88000.0
2014-06-26 12:30:00,82.15,82.26,82.07,82.07,59500.0,67.307,67.3972,67.2415,67.2415,59500.0
2014-06-26 13:00:00,82.06,82.36,82.05,82.35,75600.0,67.2333,67.4791,67.2251,67.4709,75600.0
2014-06-26 13:30:00,82.36,82.46,82.31,82.36,91300.0,67.4791,67.561,67.4381,67.4791,91300.0
2014-06-26 14:00:00,82.35,82.42,82.28,82.38,65100.0,67.4709,67.5283,67.4135,67.4955,65100.0
2014-06-26 14:30:00,82.38,82.45,82.32,82.41,117700.0,67.4955,67.5528,67.4463,67.5201,117700.0
2014-06-26 15:00:00,82.41,82.52,82.39,82.44,149100.0,67.5201,67.6102,67.5037,67.5446,149100.0
2014-06-26 15:30:00,82.44,82.52,82.41,82.48,311100.0,67.5446,67.6102,67.5201,67.5774,311100.0
2014-06-27 09:30:00,81.06,82.69,81.06,82.59,214800.0,66.414,67.7495,66.414,67.6675,214800.0
2014-06-27 10:00:00,82.57,82.85,82.48,82.74,137800.0,67.6511,67.8806,67.5774,67.7904,137800.0
2014-06-27 10:30:00,82.74,83.02,82.72,82.98,146500.0,67.7904,68.0198,67.774,67.9871,146500.0
2014-06-27 11:00:00,82.99,83.08,82.87,83.06,87700.0,67.9953,68.069,67.8969,68.0526,87700.0
2014-06-27 11:30:00,83.06,83.19,83.01,83.1,148100.0,68.0526,68.1591,68.0116,68.0854,148100.0
2014-06-27 12:00:00,83.11,83.14,82.95,82.95,65000.0,68.0936,68.1182,67.9625,67.9625,65000.0
2014-06-27 12:30:00,82.95,82.98,82.83,82.87,52000.0,67.9625,67.9871,67.8642,67.8969,52000.0
2014-06-27 13:00:00,82.87,82.88,82.62,82.74,59100.0,67.8969,67.9051,67.6921,67.7904,59100.0
2014-06-27 13:30:00,82.74,82.75,82.59,82.63,60800.0,67.7904,67.7986,67.6675,67.7003,60800.0
2014-06-27 14:00:00,82.63,82.86,82.63,82.76,75900.0,67.7003,67.8888,67.7003,67.8068,75900.0
2014-06-27 14:30:00,82.76,82.84,82.62,82.62,63500.0,67.8068,67.8724,67.6921,67.6921,63500.0
2014-06-27 15:00:00,82.62,82.84,82.62,82.81,134100.0,67.6921,67.8724,67.6921,67.8478,134100.0
2014-06-27 15:30:00,82.81,83.03,82.79,83.0,478200.0,67.8478,68.028,67.8314,68.0035,478200.0
2014-06-30 09:30:00,83.0,83.08,82.62,82.8,176300.0,68.0035,68.069,67.6921,67.8396,176300.0
2014-06-30 10:00:00,82.81,82.99,82.8,82.96,151300.0,67.8478,67.9953,67.8396,67.9707,151300.0
2014-06-30 10:30:00,82.97,82.99,82.77,82.91,91900.0,67.9789,67.9953,67.815,67.9297,91900.0
2014-06-30 11:00:00,82.9,83.02,82.81,82.94,76400.0,67.9215,68.0198,67.8478,67.9543,76400.0
2014-06-30 11:30:00,82.94,82.94,82.71,82.75,95700.0,67.9543,67.9543,67.7659,67.7986,95700.0
2014-06-30 12:00:00,82.75,82.77,82.65,82.72,78000.0,67.7986,67.815,67.7167,67.774,78000.0
2014-06-30 12:30:00,82.72,82.8,82.7,82.7,63400.0,67.774,67.8396,67.7577,67.7577,63400.0
2014-06-30 13:00:00,82.71,82.75,82.63,82.63,76000.0,67.7659,67.7986,67.7003,67.7003,76000.0
2014-06-30 13:30:00,82.63,82.77,82.59,82.71,84700.0,67.7003,67.815,67.6675,67.7659,84700.0
2014-06-30 14:00:00,82.72,82.87,82.71,82.82,78200.0,67.774,67.8969,67.7659,67.856,78200.0
2014-06-30 14:30:00,82.83,82.85,82.61,82.63,86200.0,67.8642,67.8806,67.6839,67.7003,86200.0
2014-06-30 15:00:00,82.62,82.7,82.58,82.66,136900.0,67.6921,67.7577,67.6593,67.7249,136900.0
2014-06-30 15:30:00,82.66,82.8,82.48,82.61,571400.0,67.7249,67.8396,67.5774,67.6839,571400.0
2014-07-01 09:30:00,83.12,83.47,83.03,83.14,479200.0,68.1018,68.3885,68.028,68.1182,479200.0
2014-07-01 10:00:00,83.14,83.14,82.88,82.89,157100.0,68.1182,68.1182,67.9051,67.9133,157100.0
2014-07-01 10:30:00,82.9,83.11,82.9,83.05,153200.0,67.9215,68.0936,67.9215,68.0444,153200.0
2014-07-01 11:00:00,83.06,83.2,82.98,83.19,86500.0,68.0526,68.1673,67.9871,68.1591,86500.0
2014-07-01 11:30:00,83.18,83.18,82.99,83.11,111200.0,68.1509,68.1509,67.9953,68.0936,111200.0
2014-07-01 12:00:00,83.11,83.16,83.06,83.1,93600.0,68.0936,68.1345,68.0526,68.0854,93600.0
2014-07-01 12:30:00,83.11,83.16,83.08,83.12,99100.0,68.0936,68.1345,68.069,68.1018,99100.0
2014-07-01 13:00:00,83.13,83.53,83.12,83.52,159100.0,68.11,68.4377,68.1018,68.4295,159100.0
2014-07-01 13:30:00,83.51,83.51,83.32,83.34,99500.0,68.4213,68.4213,68.2656,68.282,99500.0
2014-07-01 14:00:00,83.34,83.4,83.14,83.14,135700.0,68.282,68.3312,68.1182,68.1182,135700.0
2014-07-01 14:30:00,83.15,83.18,83.04,83.09,180300.0,68.1264,68.1509,68.0362,68.0772,180300.0
2014-07-01 15:00:00,83.09,83.16,83.05,83.13,372100.0,68.0772,68.1345,68.0444,68.11,372100.0
2014-07-01 15:30:00,83.12,83.19,83.01,83.03,496100.0,68.1018,68.1591,68.0116,68.028,496100.0
2014-07-02 09:30:00,83.29,83.57,83.15,83.57,247000.0,68.2411,68.4705,68.1264,68.4705,247000.0
2014-07-02 10:00:00,83.57,83.68,83.37,83.47,418400.0,68.4705,68.5606,68.3066,68.3885,418400.0
2014-07-02 10:30:00,83.46,83.62,83.4,83.54,251800.0,68.3803,68.5114,68.3312,68.4459,251800.0
2014-07-02 11:00:00,83.54,83.62,83.37,83.48,262600.0,68.4459,68.5114,68.3066,68.3967,262600.0
2014-07-02 11:30:00,83.46,83.58,83.45,83.49,99300.0,68.3803,68.4787,68.3721,68.4049,99300.0
2014-07-02 12:00:00,83.49,83.57,83.43,83.56,79200.0,68.4049,68.4705,68.3558,68.4623,79200.0
2014-07-02 12:30:00,83.56,83.57,83.47,83.49,238200.0,68.4623,68.4705,68.3885,68.4049,238200.0
2014-07-02 13:00:00,83.51,83.54,83.39,83.51,97100.0,68.4213,68.4459,68.323,68.4213,97100.0
2014-07-02 13:30:00,83.51,83.54,83.37,83.49,100800.0,68.4213,68.4459,68.3066,68.4049,100800.0
2014-07-02 14:00:00,83.49,83.54,83.41,83.46,113400.0,68.4049,68.4459,68.3394,68.3803,113400.0
2014-07-02 14:30:00,83.47,83.53,83.42,83.46,96700.0,68.3885,68.4377,68.3476,68.3803,96700.0
2014-07-02 15:00:00,83.46,83.53,83.46,83.47,123800.0,68.3803,68.4377,68.3803,68.3885,123800.0
2014-07-02 15:30:00,83.48,83.6,83.48,83.6,323900.0,68.3967,68.495,68.3967,68.495,323900.0
2014-07-03 09:30:00,84.2,84.23,83.91,84.03,426800.0,68.9866,69.0112,68.749,68.8474,426800.0
2014-07-03 10:00:00,84.04,84.25,83.93,84.21,178700.0,68.8555,69.0276,68.7654,68.9948,178700.0
2014-07-03 10:30:00,84.2,84.37,84.19,84.33,209400.0,68.9866,69.1259,68.9784,69.0932,209400.0
2014-07-03 11:00:00,84.33,84.4,84.28,84.37,197000.0,69.0932,69.1505,69.0522,69.1259,197000.0
2014-07-03 11:30:00,84.36,84.77,84.35,84.48,403300.0,69.1177,69.4537,69.1095,69.216,403300.0
2014-07-03 12:00:00,84.47,84.61,84.32,84.52,234100.0,69.2079,69.3226,69.085,69.2488,234100.0
2014-07-03 12:30:00,84.52,84.98,84.49,84.94,712700.0,69.2488,69.6257,69.2242,69.5929,712700.0
2014-07-07 09:30:00,84.31,84.6,84.0,84.02,187000.0,69.0768,69.3144,68.8228,68.8392,187000.0
2014-07-07 10:00:00,84.0,84.1,83.83,83.86,156000.0,68.8228,68.9047,68.6835,68.7081,156000.0
2014-07-07 10:30:00,83.85,83.85,83.7,83.72,182900.0,68.6999,68.6999,68.577,68.5934,182900.0
2014-07-07 11:00:00,83.71,83.73,83.5,83.72,172000.0,68.5852,68.6016,68.4131,68.5934,172000.0
2014-07-07 11:30:00,83.72,83.72,83.61,83.66,77800.0,68.5934,68.5934,68.5032,68.5442,77800.0
2014-07-07 12:00:00,83.64,83.71,83.57,83.71,114000.0,68.5278,68.5852,68.4705,68.5852,114000.0
2014-07-07 12:30:00,83.71,83.74,83.64,83.7,76400.0,68.5852,68.6098,68.5278,68.577,76400.0
2014-07-07 13:00:00,83.69,83.76,83.64,83.73,73400.0,68.5688,68.6261,68.5278,68.6016,73400.0
2014-07-07 13:30:00,83.72,83.89,83.71,83.77,87600.0,68.5934,68.7326,68.5852,68.6343,87600.0
2014-07-07 14:00:00,83.77,83.78,83.51,83.52,108200.0,68.6343,68.6425,68.4213,68.4295,108200.0
2014-07-07 14:30:00,83.52,83.52,83.29,83.37,177700.0,68.4295,68.4295,68.2411,68.3066,177700.0
2014-07-07 15:00:00,83.37,83.5,83.36,83.46,137200.0,68.3066,68.4131,68.2984,68.3803,137200.0
2014-07-07 15:30:00,83.46,83.66,83.43,83.58,368800.0,68.3803,68.5442,68.3558,68.4787,368800.0
2014-07-08 09:30:00,83.29,83.49,83.11,83.43,179900.0,68.2411,68.4049,68.0936,68.3558,179900.0
2014-07-08 10:00:00,83.43,83.43,83.16,83.24,156100.0,68.3558,68.3558,68.1345,68.2001,156100.0
2014-07-08 10:30:00,83.23,83.26,83.05,83.14,148300.0,68.1919,68.2165,68.0444,68.1182,148300.0
2014-07-08 11:00:00,83.12,83.17,82.9,82.9,78400.0,68.1018,68.1427,67.9215,67.9215,78400.0
2014-07-08 11:30:00,82.89,83.21,82.89,83.04,73200.0,67.9133,68.1755,67.9133,68.0362,73200.0
2014-07-08 12:00:00,83.05,83.2,82.92,83.2,103500.0,68.0444,68.1673,67.9379,68.1673,103500.0
2014-07-08 12:30:00,83.21,83.26,83.07,83.2,86700.0,68.1755,68.2165,68.0608,68.1673,86700.0
2014-07-08 13:00:00,83.18,83.35,83.14,83.3,100100.0,68.1509,68.2902,68.1182,68.2493,100100.0
2014-07-08 13:30:00,83.3,83.56,83.28,83.45,172300.0,68.2493,68.4623,68.2329,68.3721,172300.0
2014-07-08 14:00:00,83.45,83.61,83.39,83.5,141500.0,68.3721,68.5032,68.323,68.4131,141500.0
2014-07-08 14:30:00,83.5,83.52,83.36,83.36,132000.0,68.4131,68.4295,68.2984,68.2984,132000.0
2014-07-08 15:00:00,83.36,83.38,83.2,83.27,180500.0,68.2984,68.3148,68.1673,68.2247,180500.0
2014-07-08 15:30:00,83.27,83.31,83.17,83.25,393100.0,68.2247,68.2574,68.1427,68.2083,393100.0
2014-07-09 09:30:00,84.15,84.95,83.83,84.35,416600.0,68.9457,69.6011,68.6835,69.1095,416600.0
2014-07-09 10:00:00,84.36,84.57,84.13,84.28,187400.0,69.1177,69.2898,68.9293,69.0522,187400.0
2014-07-09 10:30:00,84.29,84.44,84.15,84.16,200700.0,69.0604,69.1833,68.9457,68.9539,200700.0
2014-07-09 11:00:00,84.15,84.23,83.9,83.95,153300.0,68.9457,69.0112,68.7408,68.7818,153300.0
2014-07-09 11:30:00,83.95,83.95,83.68,83.83,110700.0,68.7818,68.7818,68.5606,68.6835,110700.0
2014-07-09 12:00:00,83.84,83.97,83.82,83.9,71400.0,68.6917,68.7982,68.6753,68.7408,71400.0
2014-07-09 12:30:00,83.92,84.0,83.83,83.98,77800.0,68.7572,68.8228,68.6835,68.8064,77800.0
2014-07-09 13:00:00,83.98,84.1,83.93,84.06,58100.0,68.8064,68.9047,68.7654,68.8719,58100.0
2014-07-09 13:30:00,84.06,84.2,84.04,84.16,58200.0,68.8719,68.9866,68.8555,68.9539,58200.0
2014-07-09 14:00:00,84.15,84.44,84.02,84.36,181500.0,68.9457,69.1833,68.8392,69.1177,181500.0
2014-07-09 14:30:00,84.37,84.41,84.27,84.3,143700.0,69.1259,69.1587,69.044,69.0686,143700.0
2014-07-09 15:00:00,84.3,84.36,84.16,84.25,371400.0,69.0686,69.1177,68.9539,69.0276,371400.0
2014-07-09 15:30:00,84.26,84.48,84.23,84.39,360200.0,69.0358,69.216,69.0112,69.1423,360200.0
2014-07-10 09:30:00,83.04,83.65,82.99,83.5,301600.0,68.0362,68.536,67.9953,68.4131,301600.0
2014-07-10 10:00:00,83.49,83.96,83.48,83.79,130600.0,68.4049,68.79,68.3967,68.6507,130600.0
2014-07-10 10:30:00,83.79,83.82,83.53,83.8,135700.0,68.6507,68.6753,68.4377,68.6589,135700.0
2014-07-10 11:00:00,83.81,83.89,83.69,83.73,115100.0,68.6671,68.7326,68.5688,68.6016,115100.0
2014-07-10 11:30:00,83.72,83.8,83.63,83.7,80200.0,68.5934,68.6589,68.5196,68.577,80200.0
2014-07-10 12:00:00,83.7,83.97,83.65,83.94,95500.0,68.577,68.7982,68.536,68.7736,95500.0
2014-07-10 12:30:00,83.95,83.97,83.81,83.88,54600.0,68.7818,68.7982,68.6671,68.7245,54600.0
2014-07-10 13:00:00,83.89,84.03,83.79,84.02,152700.0,68.7326,68.8474,68.6507,68.8392,152700.0
2014-07-10 13:30:00,84.03,84.08,83.93,83.94,72200.0,68.8474,68.8883,68.7654,68.7736,72200.0
2014-07-10 14:00:00,83.94,84.03,83.91,83.97,101400.0,68.7736,68.8474,68.749,68.7982,101400.0
2014-07-10 14:30:00,83.99,84.0,83.71,83.74,120900.0,68.8146,68.8228,68.5852,68.6098,120900.0
2014-07-10 15:00:00,83.73,83.83,83.63,83.79,191600.0,68.6016,68.6835,68.5196,68.6507,191600.0
2014-07-10 15:30:00,83.78,83.81,83.67,83.7,288100.0,68.6425,68.6671,68.5524,68.577,288100.0
2014-07-11 09:30:00,83.77,83.89,83.32,83.54,121700.0,68.6343,68.7326,68.2656,68.4459,121700.0
2014-07-11 10:00:00,83.52,83.96,83.41,83.76,147900.0,68.4295,68.79,68.3394,68.6261,147900.0
2014-07-11 10:30:00,83.78,83.8,83.56,83.63,83000.0,68.6425,68.6589,68.4623,68.5196,83000.0
2014-07-11 11:00:00,83.62,83.76,83.56,83.67,84000.0,68.5114,68.6261,68.4623,68.5524,84000.0
2014-07-11 11:30:00,83.68,83.84,83.6,83.66,71000.0,68.5606,68.6917,68.495,68.5442,71000.0
2014-07-11 12:00:00,83.65,83.68,83.55,83.57,109500.0,68.536,68.5606,68.4541,68.4705,109500.0
2014-07-11 12:30:00,83.58,83.73,83.56,83.73,70700.0,68.4787,68.6016,68.4623,68.6016,70700.0
2014-07-11 13:00:00,83.73,83.8,83.65,83.68,252500.0,68.6016,68.6589,68.536,68.5606,252500.0
2014-07-11 13:30:00,83.68,83.81,83.65,83.8,80300.0,68.5606,68.6671,68.536,68.6589,80300.0
2014-07-11 14:00:00,83.8,83.95,83.79,83.94,123500.0,68.6589,68.7818,68.6507,68.7736,123500.0
2014-07-11 14:30:00,83.95,84.04,83.92,83.94,98500.0,68.7818,68.8555,68.7572,68.7736,98500.0
2014-07-11 15:00:00,83.94,84.05,83.89,84.04,119400.0,68.7736,68.8637,68.7326,68.8555,119400.0
2014-07-11 15:30:00,84.04,84.08,83.96,83.97,284300.0,68.8555,68.8883,68.79,68.7982,284300.0
2014-07-14 09:30:00,84.64,84.9,84.2,84.25,336700.0,69.3471,69.5602,68.9866,69.0276,336700.0
2014-07-14 10:00:00,84.26,84.28,84.01,84.12,262900.0,69.0358,69.0522,68.831,68.9211,262900.0
2014-07-14 10:30:00,84.13,84.27,84.08,84.22,126000.0,68.9293,69.044,68.8883,69.003,126000.0
2014-07-14 11:00:00,84.21,84.26,84.01,84.04,117200.0,68.9948,69.0358,68.831,68.8555,117200.0
2014-07-14 11:30:00,84.04,84.1,83.98,83.98,160200.0,68.8555,68.9047,68.8064,68.8064,160200.0
2014-07-14 12:00:00,83.98,84.1,83.95,84.06,96100.0,68.8064,68.9047,68.7818,68.8719,96100.0
2014-07-14 12:30:00,84.06,84.12,83.96,83.99,98800.0,68.8719,68.9211,68.79,68.8146,98800.0
2014-07-14 13:00:00,83.99,84.0,83.89,83.91,80300.0,68.8146,68.8228,68.7326,68.749,80300.0
2014-07-14 13:30:00,83.91,83.96,83.89,83.92,94000.0,68.749,68.79,68.7326,68.7572,94000.0
2014-07-14 14:00:00,83.93,84.0,83.92,83.97,130600.0,68.7654,68.8228,68.7572,68.7982,130600.0
2014-07-14 14:30:00,83.96,84.01,83.95,83.97,114100.0,68.79,68.831,68.7818,68.7982,114100.0
2014-07-14 15:00:00,83.98,84.0,83.91,83.99,184900.0,68.8064,68.8228,68.749,68.8146,184900.0
2014-07-14 15:30:00,83.99,84.11,83.96,84.01,467300.0,68.8146,68.9129,68.79,68.831,467300.0
2014-07-15 09:30:00,84.39,85.39,84.34,85.07,407600.0,69.1423,69.9616,69.1013,69.6994,407600.0
2014-07-15 10:00:00,85.07,85.23,84.76,84.95,214800.0,69.6994,69.8305,69.4455,69.6011,214800.0
2014-07-15 10:30:00,84.96,85.01,84.45,84.68,185000.0,69.6093,69.6503,69.1915,69.3799,185000.0
2014-07-15 11:00:00,84.68,85.13,84.6,85.06,212200.0,69.3799,69.7486,69.3144,69.6913,212200.0
2014-07-15 11:30:00,85.07,85.07,84.63,84.68,126500.0,69.6994,69.6994,69.3389,69.3799,126500.0
2014-07-15 12:00:00,84.67,84.71,84.46,84.64,82700.0,69.3717,69.4045,69.1997,69.3471,82700.0
2014-07-15 12:30:00,84.64,84.75,84.57,84.58,67700.0,69.3471,69.4373,69.2898,69.298,67700.0
2014-07-15 13:00:00,84.58,84.89,84.56,84.84,87400.0,69.298,69.552,69.2816,69.511,87400.0
2014-07-15 13:30:00,84.86,84.97,84.81,84.83,76500.0,69.5274,69.6175,69.4864,69.5028,76500.0
2014-07-15 14:00:00,84.84,85.03,84.83,84.86,120300.0,69.511,69.6667,69.5028,69.5274,120300.0
2014-07-15 14:30:00,84.86,84.88,84.65,84.83,191800.0,69.5274,69.5438,69.3553,69.5028,191800.0
2014-07-15 15:00:00,84.82,84.88,84.74,84.74,200100.0,69.4946,69.5438,69.4291,69.4291,200100.0
2014-07-15 15:30:00,84.75,84.99,84.68,84.91,459800.0,69.4373,69.6339,69.3799,69.5684,459800.0
2014-07-16 09:30:00,85.05,85.16,84.51,84.65,315900.0,69.6831,69.7732,69.2406,69.3553,315900.0
2014-07-16 10:00:00,84.69,84.78,84.52,84.6,168400.0,69.3881,69.4618,69.2488,69.3144,168400.0
2014-07-16 10:30:00,84.59,84.62,84.46,84.51,125500.0,69.3062,69.3308,69.1997,69.2406,125500.0
2014-07-16 11:00:00,84.5,84.64,84.5,84.53,163100.0,69.2324,69.3471,69.2324,69.257,163100.0
2014-07-16 11:30:00,84.54,84.54,84.26,84.35,222200.0,69.2652,69.2652,69.0358,69.1095,222200.0
2014-07-16 12:00:00,84.36,84.49,84.26,84.42,132200.0,69.1177,69.2242,69.0358,69.1669,132200.0
2014-07-16 12:30:00,84.42,84.43,84.26,84.28,179400.0,69.1669,69.1751,69.0358,69.0522,179400.0
2014-07-16 13:00:00,84.29,84.42,84.24,84.3,109400.0,69.0604,69.1669,69.0194,69.0686,109400.0
2014-07-16 13:30:00,84.31,84.41,84.28,84.31,105600.0,69.0768,69.1587,69.0522,69.0768,105600.0
2014-07-16 14:00:00,84.32,84.55,84.29,84.36,142100.0,69.085,69.2734,69.0604,69.1177,142100.0
2014-07-16 14:30:00,84.36,84.38,84.06,84.1,200100.0,69.1177,69.1341,68.8719,68.9047,200100.0
2014-07-16 15:00:00,84.11,84.31,84.11,84.3,202400.0,68.9129,69.0768,68.9129,69.0686,202400.0
2014-07-16 15:30:00,84.31,84.38,84.21,84.37,511300.0,69.0768,69.1341,68.9948,69.1259,511300.0
2014-07-17 09:30:00,84.07,84.28,83.61,83.96,248100.0,68.8801,69.0522,68.5032,68.79,248100.0
2014-07-17 10:00:00,83.96,84.04,83.79,83.94,171100.0,68.79,68.8555,68.6507,68.7736,171100.0
2014-07-17 10:30:00,83.95,84.01,83.77,83.81,136600.0,68.7818,68.831,68.6343,68.6671,136600.0
2014-07-17 11:00:00,83.81,83.81,83.14,83.21,293400.0,68.6671,68.6671,68.1182,68.1755,293400.0
2014-07-17 11:30:00,83.21,83.47,83.15,83.19,213800.0,68.1755,68.3885,68.1264,68.1591,213800.0
2014-07-17 12:00:00,83.19,83.23,82.95,83.04,236500.0,68.1591,68.1919,67.9625,68.0362,236500.0
2014-07-17 12:30:00,83.04,83.3,83.03,83.28,151200.0,68.0362,68.2493,68.028,68.2329,151200.0
2014-07-17 13:00:00,83.28,83.47,83.04,83.07,207400.0,68.2329,68.3885,68.0362,68.0608,207400.0
2014-07-17 13:30:00,83.1,83.14,82.87,83.13,288800.0,68.0854,68.1182,67.8969,68.11,288800.0
2014-07-17 14:00:00,83.12,83.13,82.84,82.94,212700.0,68.1018,68.11,67.8724,67.9543,212700.0
2014-07-17 14:30:00,82.93,83.01,82.81,83.01,312100.0,67.9461,68.0116,67.8478,68.0116,312100.0
2014-07-17 15:00:00,83.0,83.09,82.62,82.63,312200.0,68.0035,68.0772,67.6921,67.7003,312200.0
2014-07-17 15:30:00,82.63,82.7,82.41,82.45,819700.0,67.7003,67.7577,67.5201,67.5528,819700.0
2014-07-18 09:30:00,83.68,83.9,82.51,82.73,949800.0,68.5606,68.7408,67.602,67.7822,949800.0
2014-07-18 10:00:00,82.72,83.11,82.06,83.0,493500.0,67.774,68.0936,67.2333,68.0035,493500.0
2014-07-18 10:30:00,83.03,83.29,82.34,82.5,484300.0,68.028,68.2411,67.4627,67.5938,484300.0
2014-07-18 11:00:00,82.5,82.9,82.48,82.82,215300.0,67.5938,67.9215,67.5774,67.856,215300.0
2014-07-18 11:30:00,82.81,82.81,82.56,82.57,239000.0,67.8478,67.8478,67.643,67.6511,239000.0
2014-07-18 12:00:00,82.57,82.6,82.4,82.5,355600.0,67.6511,67.6757,67.5119,67.5938,355600.0
2014-07-18 12:30:00,82.51,82.55,82.44,82.48,199800.0,67.602,67.6348,67.5446,67.5774,199800.0
2014-07-18 13:00:00,82.48,82.54,82.41,82.45,401800.0,67.5774,67.6266,67.5201,67.5528,401800.0
2014-07-18 13:30:00,82.44,82.57,82.4,82.47,277800.0,67.5446,67.6511,67.5119,67.5692,277800.0
2014-07-18 14:00:00,82.47,82.53,82.34,82.5,377300.0,67.5692,67.6184,67.4627,67.5938,377300.0
2014-07-18 14:30:00,82.51,82.59,82.44,82.55,403400.0,67.602,67.6675,67.5446,67.6348,403400.0
2014-07-18 15:00:00,82.55,82.7,82.51,82.52,427900.0,67.6348,67.7577,67.602,67.6102,427900.0
2014-07-18 15:30:00,82.52,82.6,82.24,82.29,967800.0,67.6102,67.6757,67.3808,67.4217,967800.0
2014-07-21 09:30:00,82.32,82.39,82.06,82.29,505000.0,67.4463,67.5037,67.2333,67.4217,505000.0
2014-07-21 10:00:00,82.3,82.42,82.13,82.17,282600.0,67.4299,67.5283,67.2906,67.3234,282600.0
2014-07-21 10:30:00,82.17,82.19,81.95,81.95,157100.0,67.3234,67.3398,67.1432,67.1432,157100.0
2014-07-21 11:00:00,81.94,82.08,81.92,81.99,183300.0,67.135,67.2497,67.1186,67.1759,183300.0
2014-07-21 11:30:00,81.99,82.06,81.78,81.96,200900.0,67.1759,67.2333,67.0039,67.1514,200900.0
2014-07-21 12:00:00,81.95,81.99,81.86,81.9,148100.0,67.1432,67.1759,67.0694,67.1022,148100.0
2014-07-21 12:30:00,81.9,82.02,81.88,81.95,84700.0,67.1022,67.2005,67.0858,67.1432,84700.0
2014-07-21 13:00:00,81.95,82.04,81.89,82.0,200200.0,67.1432,67.2169,67.094,67.1841,200200.0
2014-07-21 13:30:00,82.0,82.01,81.95,81.95,154000.0,67.1841,67.1923,67.1432,67.1432,154000.0
2014-07-21 14:00:00,81.95,82.03,81.92,81.96,224000.0,67.1432,67.2087,67.1186,67.1514,224000.0
2014-07-21 14:30:00,81.96,82.05,81.95,81.98,195500.0,67.1514,67.2251,67.1432,67.1678,195500.0
2014-07-21 15:00:00,81.97,82.02,81.94,81.97,261400.0,67.1596,67.2005,67.135,67.1596,261400.0
2014-07-21 15:30:00,81.97,82.02,81.88,81.91,637200.0,67.1596,67.2005,67.0858,67.1104,637200.0
2014-07-22 09:30:00,81.91,82.1,81.89,81.99,405800.0,67.1104,67.2661,67.094,67.1759,405800.0
2014-07-22 10:00:00,82.0,82.12,81.95,82.09,411400.0,67.1841,67.2825,67.1432,67.2579,411400.0
2014-07-22 10:30:00,82.09,82.16,82.01,82.11,164900.0,67.2579,67.3152,67.1923,67.2743,164900.0
2014-07-22 11:00:00,82.1,82.16,82.01,82.13,419100.0,67.2661,67.3152,67.1923,67.2906,419100.0
2014-07-22 11:30:00,82.13,82.39,82.13,82.28,206200.0,67.2906,67.5037,67.2906,67.4135,206200.0
2014-07-22 12:00:00,82.29,82.32,82.19,82.25,224800.0,67.4217,67.4463,67.3398,67.389,224800.0
2014-07-22 12:30:00,82.25,82.27,82.17,82.21,135600.0,67.389,67.4054,67.3234,67.3562,135600.0
2014-07-22 13:00:00,82.2,82.24,82.2,82.22,99200.0,67.348,67.3808,67.348,67.3644,99200.0
2014-07-22 13:30:00,82.23,82.23,82.16,82.2,101300.0,67.3726,67.3726,67.3152,67.348,101300.0
2014-07-22 14:00:00,82.2,82.26,82.2,82.22,107200.0,67.348,67.3972,67.348,67.3644,107200.0
2014-07-22 14:30:00,82.22,82.23,82.12,82.18,115600.0,67.3644,67.3726,67.2825,67.3316,115600.0
2014-07-22 15:00:00,82.18,82.19,82.03,82.13,287000.0,67.3316,67.3398,67.2087,67.2906,287000.0
2014-07-22 15:30:00,82.14,82.24,82.1,82.11,629000.0,67.2988,67.3808,67.2661,67.2743,629000.0
2014-07-23 09:30:00,82.33,82.39,82.01,82.06,187700.0,67.4545,67.5037,67.1923,67.2333,187700.0
2014-07-23 10:00:00,82.08,82.21,82.07,82.15,239800.0,67.2497,67.3562,67.2415,67.307,239800.0
2014-07-23 10:30:00,82.15,82.27,82.11,82.13,423100.0,67.307,67.4054,67.2743,67.2906,423100.0
2014-07-23 11:00:00,82.13,82.25,82.1,82.23,149600.0,67.2906,67.389,67.2661,67.3726,149600.0
2014-07-23 11:30:00,82.23,82.27,82.15,82.21,80300.0,67.3726,67.4054,67.307,67.3562,80300.0
2014-07-23 12:00:00,82.21,82.22,82.11,82.12,102200.0,67.3562,67.3644,67.2743,67.2825,102200.0
2014-07-23 12:30:00,82.13,82.13,82.02,82.06,92500.0,67.2906,67.2906,67.2005,67.2333,92500.0
2014-07-23 13:00:00,82.07,82.12,82.02,82.05,107500.0,67.2415,67.2825,67.2005,67.2251,107500.0
2014-07-23 13:30:00,82.05,82.13,81.98,82.04,220700.0,67.2251,67.2906,67.1678,67.2169,220700.0
2014-07-23 14:00:00,82.05,82.09,82.0,82.08,123300.0,67.2251,67.2579,67.1841,67.2497,123300.0
2014-07-23 14:30:00,82.07,82.11,82.03,82.06,160700.0,67.2415,67.2743,67.2087,67.2333,160700.0
2014-07-23 15:00:00,82.07,82.09,82.02,82.05,252500.0,67.2415,67.2579,67.2005,67.2251,252500.0
2014-07-23 15:30:00,82.05,82.06,81.95,81.99,400000.0,67.2251,67.2333,67.1432,67.1759,400000.0
2014-07-24 09:30:00,82.54,82.55,82.19,82.44,399100.0,67.6266,67.6348,67.3398,67.5446,399100.0
2014-07-24 10:00:00,82.42,82.5,82.17,82.23,236200.0,67.5283,67.5938,67.3234,67.3726,236200.0
2014-07-24 10:30:00,82.25,82.47,82.23,82.28,153000.0,67.389,67.5692,67.3726,67.4135,153000.0
2014-07-24 11:00:00,82.28,82.53,82.28,82.41,168400.0,67.4135,67.6184,67.4135,67.5201,168400.0
2014-07-24 11:30:00,82.4,82.51,82.4,82.49,209300.0,67.5119,67.602,67.5119,67.5856,209300.0
2014-07-24 12:00:00,82.48,82.61,82.37,82.5,492800.0,67.5774,67.6839,67.4873,67.5938,492800.0
2014-07-24 12:30:00,82.49,82.58,82.47,82.48,171300.0,67.5856,67.6593,67.5692,67.5774,171300.0
2014-07-24 13:00:00,82.47,82.53,82.35,82.53,87300.0,67.5692,67.6184,67.4709,67.6184,87300.0
2014-07-24 13:30:00,82.53,82.57,82.45,82.49,89700.0,67.6184,67.6511,67.5528,67.5856,89700.0
2014-07-24 14:00:00,82.5,82.55,82.44,82.51,85200.0,67.5938,67.6348,67.5446,67.602,85200.0
2014-07-24 14:30:00,82.5,82.53,82.38,82.38,150500.0,67.5938,67.6184,67.4955,67.4955,150500.0
2014-07-24 15:00:00,82.39,82.47,82.38,82.44,126500.0,67.5037,67.5692,67.4955,67.5446,126500.0
2014-07-24 15:30:00,82.43,82.52,82.37,82.4,383200.0,67.5364,67.6102,67.4873,67.5119,383200.0
2014-07-25 09:30:00,82.09,82.52,81.94,82.08,296300.0,67.2579,67.6102,67.135,67.2497,296300.0
2014-07-25 10:00:00,82.08,82.1,81.89,82.05,119900.0,67.2497,67.2661,67.094,67.2251,119900.0
2014-07-25 10:30:00,82.05,82.14,81.95,81.98,235400.0,67.2251,67.2988,67.1432,67.1678,235400.0
2014-07-25 11:00:00,81.98,82.01,81.73,81.82,181800.0,67.1678,67.1923,66.9629,67.0367,181800.0
2014-07-25 11:30:00,81.82,81.86,81.76,81.76,106900.0,67.0367,67.0694,66.9875,66.9875,106900.0
2014-07-25 12:00:00,81.77,81.88,81.75,81.8,111400.0,66.9957,67.0858,66.9793,67.0203,111400.0
2014-07-25 12:30:00,81.82,81.86,81.74,81.78,144600.0,67.0367,67.0694,66.9711,67.0039,144600.0
2014-07-25 13:00:00,81.76,81.81,81.73,81.75,77200.0,66.9875,67.0285,66.9629,66.9793,77200.0
2014-07-25 13:30:00,81.74,81.8,81.59,81.61,112800.0,66.9711,67.0203,66.8482,66.8646,112800.0
2014-07-25 14:00:00,81.61,81.82,81.57,81.82,196400.0,66.8646,67.0367,66.8318,67.0367,196400.0
2014-07-25 14:30:00,81.82,81.87,81.77,81.82,176700.0,67.0367,67.0776,66.9957,67.0367,176700.0
2014-07-25 15:00:00,81.82,81.84,81.69,81.71,248700.0,67.0367,67.053,66.9301,66.9465,248700.0
2014-07-25 15:30:00,81.7,81.76,81.59,81.64,458200.0,66.9383,66.9875,66.8482,66.8892,458200.0
2014-07-28 09:30:00,83.11,83.52,81.26,81.42,172900.0,68.0936,68.4295,66.5778,66.7089,172900.0
2014-07-28 10:00:00,81.44,81.44,81.18,81.26,134900.0,66.7253,66.7253,66.5123,66.5778,134900.0
2014-07-28 10:30:00,81.26,81.38,81.16,81.22,133600.0,66.5778,66.6762,66.4959,66.5451,133600.0
2014-07-28 11:00:00,81.22,81.51,81.22,81.51,165500.0,66.5451,66.7827,66.5451,66.7827,165500.0
2014-07-28 11:30:00,81.51,81.55,81.46,81.52,101400.0,66.7827,66.8154,66.7417,66.7909,101400.0
2014-07-28 12:00:00,81.52,81.59,81.32,81.32,127300.0,66.7909,66.8482,66.627,66.627,127300.0
2014-07-28 12:30:00,81.32,81.46,81.31,81.43,86500.0,66.627,66.7417,66.6188,66.7171,86500.0
2014-07-28 13:00:00,81.43,81.47,81.37,81.44,90700.0,66.7171,66.7499,66.668,66.7253,90700.0
2014-07-28 13:30:00,81.43,81.56,81.43,81.51,131500.0,66.7171,66.8236,66.7171,66.7827,131500.0
2014-07-28 14:00:00,81.52,81.63,81.49,81.55,255500.0,66.7909,66.881,66.7663,66.8154,255500.0
2014-07-28 14:30:00,81.56,81.65,81.5,81.58,144600.0,66.8236,66.8974,66.7745,66.84,144600.0
2014-07-28 15:00:00,81.58,81.61,81.53,81.58,177400.0,66.84,66.8646,66.7991,66.84,177400.0
2014-07-28 15:30:00,81.59,81.65,81.49,81.52,348100.0,66.8482,66.8974,66.7663,66.7909,348100.0
2014-07-29 09:30:00,81.53,81.91,81.23,81.48,131300.0,66.7991,67.1104,66.5533,66.7581,131300.0
2014-07-29 10:00:00,81.49,81.62,81.44,81.59,135800.0,66.7663,66.8728,66.7253,66.8482,135800.0
2014-07-29 10:30:00,81.59,81.64,81.53,81.54,105500.0,66.8482,66.8892,66.7991,66.8073,105500.0
2014-07-29 11:00:00,81.54,81.54,81.26,81.42,55200.0,66.8073,66.8073,66.5778,66.7089,55200.0
2014-07-29 11:30:00,81.41,81.6,81.34,81.56,115800.0,66.7007,66.8564,66.6434,66.8236,115800.0
2014-07-29 12:00:00,81.58,81.66,81.53,81.65,80200.0,66.84,66.9056,66.7991,66.8974,80200.0
2014-07-29 12:30:00,81.66,81.67,81.6,81.65,118500.0,66.9056,66.9138,66.8564,66.8974,118500.0
2014-07-29 13:00:00,81.65,81.72,81.56,81.67,114600.0,66.8974,66.9547,66.8236,66.9138,114600.0
2014-07-29 13:30:00,81.67,81.69,81.53,81.58,75700.0,66.9138,66.9301,66.7991,66.84,75700.0
2014-07-29 14:00:00,81.56,81.6,81.31,81.38,75400.0,66.8236,66.8564,66.6188,66.6762,75400.0
2014-07-29 14:30:00,81.39,81.53,81.36,81.49,103700.0,66.6844,66.7991,66.6598,66.7663,103700.0
2014-07-29 15:00:00,81.48,81.53,81.42,81.5,204400.0,66.7581,66.7991,66.7089,66.7745,204400.0
2014-07-29 15:30:00,81.49,81.5,81.18,81.19,378700.0,66.7663,66.7745,66.5123,66.5205,378700.0
2014-07-30 09:30:00,81.48,81.8,81.31,81.34,302300.0,66.7581,67.0203,66.6188,66.6434,302300.0
2014-07-30 10:00:00,81.33,81.55,81.14,81.39,149900.0,66.6352,66.8154,66.4795,66.6844,149900.0
2014-07-30 10:30:00,81.41,81.44,81.22,81.32,114700.0,66.7007,66.7253,66.5451,66.627,114700.0
2014-07-30 11:00:00,81.29,81.44,81.02,81.4,130900.0,66.6024,66.7253,66.3812,66.6925,130900.0
2014-07-30 11:30:00,81.39,81.4,81.18,81.27,136600.0,66.6844,66.6925,66.5123,66.586,136600.0
2014-07-30 12:00:00,81.27,81.31,81.12,81.2,98300.0,66.586,66.6188,66.4631,66.5287,98300.0
2014-07-30 12:30:00,81.21,81.35,81.15,81.29,90200.0,66.5369,66.6516,66.4877,66.6024,90200.0
2014-07-30 13:00:00,81.29,81.32,81.22,81.29,69400.0,66.6024,66.627,66.5451,66.6024,69400.0
2014-07-30 13:30:00,81.29,81.48,81.25,81.43,106100.0,66.6024,66.7581,66.5696,66.7171,106100.0
2014-07-30 14:00:00,81.43,81.79,81.32,81.69,300600.0,66.7171,67.0121,66.627,66.9301,300600.0
2014-07-30 14:30:00,81.68,81.7,81.41,81.51,132100.0,66.922,66.9383,66.7007,66.7827,132100.0
2014-07-30 15:00:00,81.52,81.66,81.44,81.59,325400.0,66.7909,66.9056,66.7253,66.8482,325400.0
2014-07-30 15:30:00,81.59,81.68,81.56,81.57,511900.0,66.8482,66.922,66.8236,66.8318,511900.0
2014-07-31 09:30:00,81.11,81.18,80.66,80.81,173000.0,66.4549,66.5123,66.0863,66.2091,173000.0
2014-07-31 10:00:00,80.8,80.8,80.48,80.53,188200.0,66.201,66.201,65.9388,65.9797,188200.0
2014-07-31 10:30:00,80.53,80.66,80.29,80.3,168100.0,65.9797,66.0863,65.7831,65.7913,168100.0
2014-07-31 11:00:00,80.31,80.49,80.3,80.33,158300.0,65.7995,65.947,65.7913,65.8159,158300.0
2014-07-31 11:30:00,80.33,80.45,80.15,80.17,162200.0,65.8159,65.9142,65.6684,65.6848,162200.0
2014-07-31 12:00:00,80.18,80.19,79.94,79.99,184700.0,65.693,65.7012,65.4963,65.5373,184700.0
2014-07-31 12:30:00,79.99,80.27,79.98,80.17,70300.0,65.5373,65.7667,65.5291,65.6848,70300.0
2014-07-31 13:00:00,80.16,80.16,79.86,80.0,108800.0,65.6766,65.6766,65.4308,65.5455,108800.0
2014-07-31 13:30:00,80.0,80.1,79.94,80.03,141900.0,65.5455,65.6274,65.4963,65.5701,141900.0
2014-07-31 14:00:00,80.03,80.13,79.96,80.13,130400.0,65.5701,65.652,65.5127,65.652,130400.0
2014-07-31 14:30:00,80.13,80.14,79.81,79.81,153300.0,65.652,65.6602,65.3898,65.3898,153300.0
2014-07-31 15:00:00,79.81,79.92,79.66,79.72,223400.0,65.3898,65.48,65.2669,65.3161,223400.0
2014-07-31 15:30:00,79.71,79.84,79.54,79.54,534100.0,65.3079,65.4144,65.1686,65.1686,534100.0
2014-08-01 09:30:00,79.04,79.87,78.9,79.67,319800.0,64.759,65.439,64.6442,65.2751,319800.0
2014-08-01 10:00:00,79.69,79.74,79.2,79.41,294600.0,65.2915,65.3325,64.89,65.0621,294600.0
2014-08-01 10:30:00,79.4,79.43,79.25,79.27,256500.0,65.0539,65.0785,64.931,64.9474,256500.0
2014-08-01 11:00:00,79.27,79.28,78.93,79.18,293700.0,64.9474,64.9556,64.6688,64.8737,293700.0
2014-08-01 11:30:00,79.18,79.22,78.87,78.96,220800.0,64.8737,64.9064,64.6197,64.6934,220800.0
2014-08-01 12:00:00,78.96,79.28,78.96,79.22,243900.0,64.6934,64.9556,64.6934,64.9064,243900.0
2014-08-01 12:30:00,79.23,79.31,79.14,79.3,198700.0,64.9146,64.9802,64.8409,64.972,198700.0
2014-08-01 13:00:00,79.31,79.72,79.2,79.72,189100.0,64.9802,65.3161,64.89,65.3161,189100.0
2014-08-01 13:30:00,79.72,79.9,79.62,79.9,199100.0,65.3161,65.4636,65.2342,65.4636,199100.0
2014-08-01 14:00:00,79.89,80.02,79.79,79.81,198200.0,65.4554,65.5619,65.3734,65.3898,198200.0
2014-08-01 14:30:00,79.82,79.9,79.64,79.68,136800.0,65.398,65.4636,65.2505,65.2833,136800.0
2014-08-01 15:00:00,79.67,79.76,79.61,79.66,172200.0,65.2751,65.3489,65.226,65.2669,172200.0
2014-08-01 15:30:00,79.66,79.69,79.39,79.49,622300.0,65.2669,65.2915,65.0457,65.1276,622300.0
2014-08-04 09:30:00,79.8,79.96,79.63,79.89,154100.0,65.3816,65.5127,65.2424,65.4554,154100.0
2014-08-04 10:00:00,79.89,79.9,79.63,79.75,136100.0,65.4554,65.4636,65.2424,65.3407,136100.0
2014-08-04 10:30:00,79.75,79.8,79.44,79.47,170200.0,65.3407,65.3816,65.0867,65.1113,170200.0
2014-08-04 11:00:00,79.47,79.84,79.44,79.62,149500.0,65.1113,65.4144,65.0867,65.2342,149500.0
2014-08-04 11:30:00,79.61,79.67,79.56,79.63,117600.0,65.226,65.2751,65.185,65.2424,117600.0
2014-08-04 12:00:00,79.63,79.74,79.52,79.69,111800.0,65.2424,65.3325,65.1522,65.2915,111800.0
2014-08-04 12:30:00,79.69,79.71,79.51,79.64,96600.0,65.2915,65.3079,65.144,65.2505,96600.0
2014-08-04 13:00:00,79.64,79.65,79.4,79.52,117300.0,65.2505,65.2587,65.0539,65.1522,117300.0
2014-08-04 13:30:00,79.52,79.61,79.51,79.55,93700.0,65.1522,65.226,65.144,65.1768,93700.0
2014-08-04 14:00:00,79.55,79.57,79.45,79.45,113500.0,65.1768,65.1932,65.0949,65.0949,113500.0
2014-08-04 14:30:00,79.46,79.78,79.45,79.73,109000.0,65.1031,65.3652,65.0949,65.3243,109000.0
2014-08-04 15:00:00,79.74,79.8,79.57,79.79,255300.0,65.3325,65.3816,65.1932,65.3734,255300.0
2014-08-04 15:30:00,79.8,80.19,79.79,80.16,1255100.0,65.3816,65.7012,65.3734,65.6766,1255100.0
2014-08-05 09:30:00,79.71,79.92,79.36,79.46,268300.0,65.3079,65.48,65.0211,65.1031,268300.0
2014-08-05 10:00:00,79.46,79.58,79.2,79.57,248100.0,65.1031,65.2014,64.89,65.1932,248100.0
2014-08-05 10:30:00,79.58,79.7,79.29,79.34,164800.0,65.2014,65.2997,64.9638,65.0047,164800.0
2014-08-05 11:00:00,79.34,79.5,79.16,79.33,177000.0,65.0047,65.1358,64.8573,64.9966,177000.0
2014-08-05 11:30:00,79.33,79.38,79.25,79.29,110300.0,64.9966,65.0375,64.931,64.9638,110300.0
2014-08-05 12:00:00,79.27,79.31,79.06,79.18,114500.0,64.9474,64.9802,64.7753,64.8737,114500.0
2014-08-05 12:30:00,79.17,79.26,78.94,79.03,194000.0,64.8655,64.9392,64.677,64.7508,194000.0
2014-08-05 13:00:00,79.02,79.32,79.02,79.31,119500.0,64.7426,64.9884,64.7426,64.9802,119500.0
2014-08-05 13:30:00,79.31,79.32,78.65,78.86,239300.0,64.9802,64.9884,64.4394,64.6115,239300.0
2014-08-05 14:00:00,78.86,78.99,78.65,78.97,156200.0,64.6115,64.718,64.4394,64.7016,156200.0
2014-08-05 14:30:00,78.97,79.0,78.82,78.82,183000.0,64.7016,64.7262,64.5787,64.5787,183000.0
2014-08-05 15:00:00,78.81,78.9,78.73,78.81,272000.0,64.5705,64.6442,64.505,64.5705,272000.0
2014-08-05 15:30:00,78.83,79.02,78.75,78.78,535700.0,64.5869,64.7426,64.5214,64.5459,535700.0
2014-08-06 09:30:00,78.38,78.93,78.25,78.82,271600.0,64.2182,64.6688,64.1117,64.5787,271600.0
2014-08-06 10:00:00,78.81,78.94,78.63,78.72,217300.0,64.5705,64.677,64.423,64.4968,217300.0
2014-08-06 10:30:00,78.71,78.76,78.53,78.73,289100.0,64.4886,64.5295,64.3411,64.505,289100.0
2014-08-06 11:00:00,78.72,78.89,78.7,78.8,115900.0,64.4968,64.6361,64.4804,64.5623,115900.0
2014-08-06 11:30:00,78.78,79.08,78.78,79.07,95800.0,64.5459,64.7917,64.5459,64.7835,95800.0
2014-08-06 12:00:00,79.06,79.07,78.83,78.94,133700.0,64.7753,64.7835,64.5869,64.677,133700.0
2014-08-06 12:30:00,78.95,79.01,78.83,78.84,79100.0,64.6852,64.7344,64.5869,64.5951,79100.0
2014-08-06 13:00:00,78.84,78.93,78.76,78.81,133500.0,64.5951,64.6688,64.5295,64.5705,133500.0
2014-08-06 13:30:00,78.8,78.9,78.69,78.72,133900.0,64.5623,64.6442,64.4722,64.4968,133900.0
2014-08-06 14:00:00,78.72,78.85,78.69,78.78,135400.0,64.4968,64.6033,64.4722,64.5459,135400.0
2014-08-06 14:30:00,78.79,78.81,78.63,78.75,143000.0,64.5541,64.5705,64.423,64.5214,143000.0
2014-08-06 15:00:00,78.76,78.83,78.68,78.7,218800.0,64.5295,64.5869,64.464,64.4804,218800.0
2014-08-06 15:30:00,78.69,78.76,78.61,78.74,452300.0,64.4722,64.5295,64.4066,64.5132,452300.0
2014-08-07 09:30:00,78.85,78.92,78.64,78.76,135500.0,64.8516,64.9092,64.6789,64.7776,135500.0
2014-08-07 10:00:00,78.79,78.83,78.67,78.73,220400.0,64.8023,64.8352,64.7036,64.7529,220400.0
2014-08-07 10:30:00,78.73,78.83,78.4,78.59,121300.0,64.7529,64.8352,64.4815,64.6378,121300.0
2014-08-07 11:00:00,78.59,78.6,78.34,78.46,194000.0,64.6378,64.646,64.4322,64.5309,194000.0
2014-08-07 11:30:00,78.47,78.55,78.34,78.43,104600.0,64.5391,64.6049,64.4322,64.5062,104600.0
2014-08-07 12:00:00,78.43,78.43,78.23,78.3,99900.0,64.5062,64.5062,64.3417,64.3993,99900.0
2014-08-07 12:30:00,78.3,78.3,78.09,78.27,58400.0,64.3993,64.3993,64.2266,64.3746,58400.0
2014-08-07 13:00:00,78.27,78.43,78.27,78.38,120400.0,64.3746,64.5062,64.3746,64.4651,120400.0
2014-08-07 13:30:00,78.38,78.47,78.37,78.39,95200.0,64.4651,64.5391,64.4568,64.4733,95200.0
2014-08-07 14:00:00,78.39,78.4,78.16,78.16,118500.0,64.4733,64.4815,64.2841,64.2841,118500.0
2014-08-07 14:30:00,78.15,78.19,78.07,78.09,88100.0,64.2759,64.3088,64.2101,64.2266,88100.0
2014-08-07 15:00:00,78.08,78.17,77.88,77.97,165800.0,64.2183,64.2924,64.0538,64.1279,165800.0
2014-08-07 15:30:00,77.95,78.13,77.89,78.03,361300.0,64.1114,64.2595,64.0621,64.1772,361300.0
2014-08-08 09:30:00,78.12,78.3,77.7,77.83,247500.0,64.2512,64.3993,63.9058,64.0127,247500.0
2014-08-08 10:00:00,77.87,78.06,77.77,77.88,103300.0,64.0456,64.2019,63.9634,64.0538,103300.0
2014-08-08 10:30:00,77.85,78.22,77.82,78.14,187600.0,64.0292,64.3335,64.0045,64.2677,187600.0
2014-08-08 11:00:00,78.15,78.3,78.09,78.28,199400.0,64.2759,64.3993,64.2266,64.3828,199400.0
2014-08-08 11:30:00,78.28,78.34,78.15,78.24,65800.0,64.3828,64.4322,64.2759,64.3499,65800.0
2014-08-08 12:00:00,78.24,78.25,78.11,78.13,109800.0,64.3499,64.3581,64.243,64.2595,109800.0
2014-08-08 12:30:00,78.12,78.25,78.11,78.13,85900.0,64.2512,64.3581,64.243,64.2595,85900.0
2014-08-08 13:00:00,78.13,78.58,78.09,78.48,183200.0,64.2595,64.6296,64.2266,64.5473,183200.0
2014-08-08 13:30:00,78.48,78.6,78.42,78.57,74000.0,64.5473,64.646,64.498,64.6213,74000.0
2014-08-08 14:00:00,78.56,78.72,78.54,78.7,112900.0,64.6131,64.7447,64.5967,64.7283,112900.0
2014-08-08 14:30:00,78.71,78.73,78.61,78.64,88600.0,64.7365,64.7529,64.6542,64.6789,88600.0
2014-08-08 15:00:00,78.63,78.8,78.56,78.78,85000.0,64.6707,64.8105,64.6131,64.7941,85000.0
2014-08-08 15:30:00,78.79,78.9,78.71,78.85,330800.0,64.8023,64.8928,64.7365,64.8516,330800.0
2014-08-11 09:30:00,79.03,79.34,78.95,79.31,196700.0,64.9997,65.2546,64.9339,65.23,196700.0
2014-08-11 10:00:00,79.32,79.34,79.21,79.24,141100.0,65.2382,65.2546,65.1477,65.1724,141100.0
2014-08-11 10:30:00,79.25,79.27,78.98,78.98,124700.0,65.1806,65.1971,64.9586,64.9586,124700.0
2014-08-11 11:00:00,78.97,79.15,78.94,79.04,65500.0,64.9503,65.0984,64.9257,65.0079,65500.0
2014-08-11 11:30:00,79.04,79.06,78.93,79.05,75800.0,65.0079,65.0243,64.9174,65.0161,75800.0
2014-08-11 12:00:00,79.06,79.13,79.03,79.09,51200.0,65.0243,65.0819,64.9997,65.049,51200.0
2014-08-11 12:30:00,79.07,79.13,79.03,79.03,23800.0,65.0326,65.0819,64.9997,64.9997,23800.0
2014-08-11 13:00:00,79.02,79.08,78.9,78.92,43500.0,64.9914,65.0408,64.8928,64.9092,43500.0
2014-08-11 13:30:00,78.92,78.96,78.66,78.7,89700.0,64.9092,64.9421,64.6954,64.7283,89700.0
2014-08-11 14:00:00,78.69,78.71,78.6,78.65,82700.0,64.72,64.7365,64.646,64.6871,82700.0
2014-08-11 14:30:00,78.64,78.71,78.59,78.63,55600.0,64.6789,64.7365,64.6378,64.6707,55600.0
2014-08-11 15:00:00,78.64,78.79,78.62,78.72,109400.0,64.6789,64.8023,64.6625,64.7447,109400.0
2014-08-11 15:30:00,78.72,78.76,78.66,78.71,305500.0,64.7447,64.7776,64.6954,64.7365,305500.0
2014-08-12 09:30:00,78.39,79.4,78.39,79.39,279900.0,64.4733,65.304,64.4733,65.2958,279900.0
2014-08-12 10:00:00,79.4,79.42,79.07,79.25,250700.0,65.304,65.3204,65.0326,65.1806,250700.0
2014-08-12 10:30:00,79.24,79.27,79.1,79.15,114600.0,65.1724,65.1971,65.0572,65.0984,114600.0
2014-08-12 11:00:00,79.13,79.15,78.95,79.15,109500.0,65.0819,65.0984,64.9339,65.0984,109500.0
2014-08-12 11:30:00,79.15,79.22,79.0,79.18,130300.0,65.0984,65.1559,64.975,65.123,130300.0
2014-08-12 12:00:00,79.18,79.18,79.05,79.08,107400.0,65.123,65.123,65.0161,65.0408,107400.0
2014-08-12 12:30:00,79.1,79.32,79.09,79.29,79500.0,65.0572,65.2382,65.049,65.2135,79500.0
2014-08-12 13:00:00,79.3,79.39,79.26,79.37,106200.0,65.2217,65.2958,65.1888,65.2793,106200.0
2014-08-12 13:30:00,79.37,79.39,79.28,79.37,185100.0,65.2793,65.2958,65.2053,65.2793,185100.0
2014-08-12 14:00:00,79.37,79.38,79.21,79.23,135600.0,65.2793,65.2875,65.1477,65.1642,135600.0
2014-08-12 14:30:00,79.24,79.35,79.16,79.3,162500.0,65.1724,65.2629,65.1066,65.2217,162500.0
2014-08-12 15:00:00,79.31,79.4,79.28,79.34,174000.0,65.23,65.304,65.2053,65.2546,174000.0
2014-08-12 15:30:00,79.34,79.4,79.3,79.36,433500.0,65.2546,65.304,65.2217,65.2711,433500.0
2014-08-13 09:30:00,79.64,79.84,79.39,79.62,311100.0,65.5014,65.6659,65.2958,65.4849,311100.0
2014-08-13 10:00:00,79.62,79.78,79.59,79.64,161600.0,65.4849,65.6165,65.4603,65.5014,161600.0
2014-08-13 10:30:00,79.64,79.79,79.6,79.74,135200.0,65.5014,65.6248,65.4685,65.5836,135200.0
2014-08-13 11:00:00,79.75,79.96,79.75,79.83,249800.0,65.5919,65.7646,65.5919,65.6576,249800.0
2014-08-13 11:30:00,79.82,79.85,79.69,79.75,109800.0,65.6494,65.6741,65.5425,65.5919,109800.0
2014-08-13 12:00:00,79.75,79.82,79.73,79.81,185800.0,65.5919,65.6494,65.5754,65.6412,185800.0
2014-08-13 12:30:00,79.8,79.8,79.6,79.67,64600.0,65.633,65.633,65.4685,65.5261,64600.0
2014-08-13 13:00:00,79.68,79.69,79.62,79.64,88800.0,65.5343,65.5425,65.4849,65.5014,88800.0
2014-08-13 13:30:00,79.63,79.69,79.61,79.67,94800.0,65.4932,65.5425,65.4767,65.5261,94800.0
2014-08-13 14:00:00,79.67,79.74,79.61,79.69,117500.0,65.5261,65.5836,65.4767,65.5425,117500.0
2014-08-13 14:30:00,79.69,79.75,79.63,79.71,102900.0,65.5425,65.5919,65.4932,65.559,102900.0
2014-08-13 15:00:00,79.72,79.79,79.68,79.76,120700.0,65.5672,65.6248,65.5343,65.6001,120700.0
2014-08-13 15:30:00,79.76,79.88,79.69,79.88,364900.0,65.6001,65.6988,65.5425,65.6988,364900.0
2014-08-14 09:30:00,79.91,80.15,79.74,79.93,169500.0,65.7234,65.9208,65.5836,65.7399,169500.0
2014-08-14 10:00:00,79.94,80.03,79.9,79.98,109700.0,65.7481,65.8221,65.7152,65.781,109700.0
2014-08-14 10:30:00,80.0,80.04,79.69,79.7,158200.0,65.7975,65.8304,65.5425,65.5507,158200.0
2014-08-14 11:00:00,79.71,79.84,79.65,79.8,78900.0,65.559,65.6659,65.5096,65.633,78900.0
2014-08-14 11:30:00,79.81,79.82,79.63,79.68,57000.0,65.6412,65.6494,65.4932,65.5343,57000.0
2014-08-14 12:00:00,79.68,79.81,79.67,79.79,45800.0,65.5343,65.6412,65.5261,65.6248,45800.0
2014-08-14 12:30:00,79.78,79.85,79.73,79.76,68800.0,65.6165,65.6741,65.5754,65.6001,68800.0
2014-08-14 13:00:00,79.74,79.82,79.69,79.77,58200.0,65.5836,65.6494,65.5425,65.6083,58200.0
2014-08-14 13:30:00,79.78,79.79,79.7,79.72,76200.0,65.6165,65.6248,65.5507,65.5672,76200.0
2014-08-14 14:00:00,79.71,79.73,79.64,79.67,61100.0,65.559,65.5754,65.5014,65.5261,61100.0
2014-08-14 14:30:00,79.67,79.74,79.66,79.7,76800.0,65.5261,65.5836,65.5178,65.5507,76800.0
2014-08-14 15:00:00,79.7,79.76,79.65,79.76,104700.0,65.5507,65.6001,65.5096,65.6001,104700.0
2014-08-14 15:30:00,79.75,79.82,79.73,79.8,234400.0,65.5919,65.6494,65.5754,65.633,234400.0
2014-08-15 09:30:00,80.17,80.24,79.93,80.16,451600.0,65.9373,65.9949,65.7399,65.9291,451600.0
2014-08-15 10:00:00,80.16,80.2,79.85,79.86,149700.0,65.9291,65.962,65.6741,65.6823,149700.0
2014-08-15 10:30:00,79.86,79.93,79.1,79.38,165000.0,65.6823,65.7399,65.0572,65.2875,165000.0
2014-08-15 11:00:00,79.38,79.45,79.09,79.1,119800.0,65.2875,65.3451,65.049,65.0572,119800.0
2014-08-15 11:30:00,79.11,79.28,78.74,78.84,177900.0,65.0655,65.2053,64.7612,64.8434,177900.0
2014-08-15 12:00:00,78.83,79.15,78.75,79.14,111300.0,64.8352,65.0984,64.7694,65.0901,111300.0
2014-08-15 12:30:00,79.13,79.14,78.86,78.87,78600.0,65.0819,65.0901,64.8599,64.8681,78600.0
2014-08-15 13:00:00,78.85,79.01,78.75,78.9,75800.0,64.8516,64.9832,64.7694,64.8928,75800.0
2014-08-15 13:30:00,78.89,78.9,78.76,78.81,102800.0,64.8845,64.8928,64.7776,64.8187,102800.0
2014-08-15 14:00:00,78.81,79.2,78.81,79.2,92300.0,64.8187,65.1395,64.8187,65.1395,92300.0
2014-08-15 14:30:00,79.19,79.3,79.14,79.18,83900.0,65.1313,65.2217,65.0901,65.123,83900.0
2014-08-15 15:00:00,79.2,79.21,79.07,79.12,130700.0,65.1395,65.1477,65.0326,65.0737,130700.0
2014-08-15 15:30:00,79.13,79.37,79.11,79.3,221000.0,65.0819,65.2793,65.0655,65.2217,221000.0
2014-08-18 09:30:00,79.87,80.12,79.77,80.06,270400.0,65.6905,65.8962,65.6083,65.8468,270400.0
2014-08-18 10:00:00,80.08,80.14,79.94,80.07,173000.0,65.8633,65.9126,65.7481,65.855,173000.0
2014-08-18 10:30:00,80.07,80.28,80.05,80.24,123900.0,65.855,66.0278,65.8386,65.9949,123900.0
2014-08-18 11:00:00,80.24,80.26,80.08,80.17,141300.0,65.9949,66.0113,65.8633,65.9373,141300.0
2014-08-18 11:30:00,80.17,80.29,80.12,80.17,210000.0,65.9373,66.036,65.8962,65.9373,210000.0
2014-08-18 12:00:00,80.17,80.23,80.12,80.16,139700.0,65.9373,65.9866,65.8962,65.9291,139700.0
2014-08-18 12:30:00,80.15,80.23,80.11,80.14,96300.0,65.9208,65.9866,65.8879,65.9126,96300.0
2014-08-18 13:00:00,80.13,80.21,80.09,80.2,86800.0,65.9044,65.9702,65.8715,65.962,86800.0
2014-08-18 13:30:00,80.2,80.33,80.18,80.32,112800.0,65.962,66.0689,65.9455,66.0607,112800.0
2014-08-18 14:00:00,80.33,80.39,80.14,80.25,319600.0,66.0689,66.1182,65.9126,66.0031,319600.0
2014-08-18 14:30:00,80.25,80.36,80.21,80.34,104800.0,66.0031,66.0936,65.9702,66.0771,104800.0
2014-08-18 15:00:00,80.33,80.4,80.33,80.36,148600.0,66.0689,66.1265,66.0689,66.0936,148600.0
2014-08-18 15:30:00,80.36,80.42,80.21,80.41,639000.0,66.0936,66.1429,65.9702,66.1347,639000.0
2014-08-19 09:30:00,80.63,80.68,80.42,80.58,192000.0,66.3156,66.3567,66.1429,66.2745,192000.0
2014-08-19 10:00:00,80.58,80.62,80.53,80.58,118400.0,66.2745,66.3074,66.2334,66.2745,118400.0
2014-08-19 10:30:00,80.58,80.67,80.51,80.66,46300.0,66.2745,66.3485,66.2169,66.3403,46300.0
2014-08-19 11:00:00,80.65,80.67,80.59,80.6,70200.0,66.3321,66.3485,66.2827,66.2909,70200.0
2014-08-19 11:30:00,80.6,80.6,80.44,80.54,51000.0,66.2909,66.2909,66.1594,66.2416,51000.0
2014-08-19 12:00:00,80.55,80.58,80.48,80.52,53600.0,66.2498,66.2745,66.1923,66.2252,53600.0
2014-08-19 12:30:00,80.53,80.55,80.45,80.47,50800.0,66.2334,66.2498,66.1676,66.184,50800.0
2014-08-19 13:00:00,80.47,80.51,80.46,80.48,47500.0,66.184,66.2169,66.1758,66.1923,47500.0
2014-08-19 13:30:00,80.48,80.49,80.42,80.45,43000.0,66.1923,66.2005,66.1429,66.1676,43000.0
2014-08-19 14:00:00,80.46,80.51,80.44,80.5,70200.0,66.1758,66.2169,66.1594,66.2087,70200.0
2014-08-19 14:30:00,80.5,80.56,80.45,80.56,77800.0,66.2087,66.2581,66.1676,66.2581,77800.0
2014-08-19 15:00:00,80.57,80.6,80.54,80.55,75200.0,66.2663,66.2909,66.2416,66.2498,75200.0
2014-08-19 15:30:00,80.56,80.58,80.46,80.47,322000.0,66.2581,66.2745,66.1758,66.184,322000.0
2014-08-20 09:30:00,80.45,80.8,80.26,80.76,191800.0,66.1676,66.4554,66.0113,66.4225,191800.0
2014-08-20 10:00:00,80.77,80.81,80.63,80.78,92900.0,66.4308,66.4637,66.3156,66.439,92900.0
2014-08-20 10:30:00,80.79,80.88,80.78,80.85,151700.0,66.4472,66.5212,66.439,66.4966,151700.0
2014-08-20 11:00:00,80.86,80.99,80.79,80.93,65900.0,66.5048,66.6117,66.4472,66.5624,65900.0
2014-08-20 11:30:00,80.94,80.99,80.84,80.86,188600.0,66.5706,66.6117,66.4883,66.5048,188600.0
2014-08-20 12:00:00,80.86,80.99,80.85,80.98,174900.0,66.5048,66.6117,66.4966,66.6035,174900.0
2014-08-20 12:30:00,80.99,80.99,80.86,80.88,70800.0,66.6117,66.6117,66.5048,66.5212,70800.0
2014-08-20 13:00:00,80.88,80.88,80.75,80.78,68600.0,66.5212,66.5212,66.4143,66.439,68600.0
2014-08-20 13:30:00,80.78,80.79,80.73,80.77,100100.0,66.439,66.4472,66.3979,66.4308,100100.0
2014-08-20 14:00:00,80.75,80.78,80.56,80.74,94600.0,66.4143,66.439,66.2581,66.4061,94600.0
2014-08-20 14:30:00,80.74,80.95,80.73,80.94,150000.0,66.4061,66.5788,66.3979,66.5706,150000.0
2014-08-20 15:00:00,80.95,81.01,80.93,80.98,80200.0,66.5788,66.6282,66.5624,66.6035,80200.0
2014-08-20 15:30:00,80.98,81.02,80.89,80.91,361600.0,66.6035,66.6364,66.5295,66.5459,361600.0
2014-08-21 09:30:00,81.21,81.24,81.03,81.17,144200.0,66.7927,66.8173,66.6446,66.7598,144200.0
2014-08-21 10:00:00,81.17,81.19,80.97,81.05,182400.0,66.7598,66.7762,66.5953,66.6611,182400.0
2014-08-21 10:30:00,81.05,81.25,81.05,81.19,273400.0,66.6611,66.8256,66.6611,66.7762,273400.0
2014-08-21 11:00:00,81.19,81.32,81.15,81.26,145100.0,66.7762,66.8831,66.7433,66.8338,145100.0
2014-08-21 11:30:00,81.26,81.28,81.11,81.17,160000.0,66.8338,66.8502,66.7104,66.7598,160000.0
2014-08-21 12:00:00,81.17,81.4,81.17,81.39,217100.0,66.7598,66.9489,66.7598,66.9407,217100.0
2014-08-21 12:30:00,81.4,81.47,81.33,81.47,150600.0,66.9489,67.0065,66.8914,67.0065,150600.0
2014-08-21 13:00:00,81.46,81.6,81.43,81.59,123400.0,66.9983,67.1134,66.9736,67.1052,123400.0
2014-08-21 13:30:00,81.58,81.67,81.55,81.64,99700.0,67.097,67.171,67.0723,67.1463,99700.0
2014-08-21 14:00:00,81.63,81.65,81.58,81.64,263700.0,67.1381,67.1545,67.097,67.1463,263700.0
2014-08-21 14:30:00,81.64,81.78,81.62,81.75,116300.0,67.1463,67.2615,67.1299,67.2368,116300.0
2014-08-21 15:00:00,81.76,81.81,81.71,81.74,97700.0,67.245,67.2861,67.2039,67.2286,97700.0
2014-08-21 15:30:00,81.75,81.82,81.62,81.68,330800.0,67.2368,67.2944,67.1299,67.1792,330800.0
2014-08-22 09:30:00,81.65,81.75,81.55,81.72,138800.0,67.1545,67.2368,67.0723,67.2121,138800.0
2014-08-22 10:00:00,81.72,82.0,81.65,81.9,158200.0,67.2121,67.4424,67.1545,67.3602,158200.0
2014-08-22 10:30:00,81.9,81.95,81.49,81.52,104100.0,67.3602,67.4013,67.0229,67.0476,104100.0
2014-08-22 11:00:00,81.51,81.65,81.38,81.59,86100.0,67.0394,67.1545,66.9325,67.1052,86100.0
2014-08-22 11:30:00,81.59,81.64,81.41,81.45,50600.0,67.1052,67.1463,66.9571,66.99,50600.0
2014-08-22 12:00:00,81.45,81.57,81.42,81.51,49600.0,66.99,67.0887,66.9654,67.0394,49600.0
2014-08-22 12:30:00,81.5,81.55,81.44,81.47,58900.0,67.0312,67.0723,66.9818,67.0065,58900.0
2014-08-22 13:00:00,81.46,81.52,81.41,81.49,40600.0,66.9983,67.0476,66.9571,67.0229,40600.0
2014-08-22 13:30:00,81.48,81.53,81.43,81.45,33300.0,67.0147,67.0558,66.9736,66.99,33300.0
2014-08-22 14:00:00,81.44,81.48,81.35,81.37,40200.0,66.9818,67.0147,66.9078,66.9243,40200.0
2014-08-22 14:30:00,81.35,81.36,81.2,81.3,82200.0,66.9078,66.916,66.7844,66.8667,82200.0
2014-08-22 15:00:00,81.3,81.44,81.3,81.36,89500.0,66.8667,66.9818,66.8667,66.916,89500.0
2014-08-22 15:30:00,81.36,81.39,81.26,81.28,213500.0,66.916,66.9407,66.8338,66.8502,213500.0
2014-08-25 09:30:00,81.87,82.38,81.82,82.38,225700.0,67.3355,67.7549,67.2944,67.7549,225700.0
2014-08-25 10:00:00,82.39,82.44,82.1,82.27,179700.0,67.7632,67.8043,67.5247,67.6645,179700.0
2014-08-25 10:30:00,82.24,82.55,82.21,82.55,310100.0,67.6398,67.8948,67.6151,67.8948,310100.0
2014-08-25 11:00:00,82.55,82.66,82.55,82.6,181300.0,67.8948,67.9852,67.8948,67.9359,181300.0
2014-08-25 11:30:00,82.6,82.66,82.51,82.56,115400.0,67.9359,67.9852,67.8619,67.903,115400.0
2014-08-25 12:00:00,82.55,82.58,82.29,82.3,102700.0,67.8948,67.9194,67.6809,67.6891,102700.0
2014-08-25 12:30:00,82.3,82.31,82.12,82.15,39000.0,67.6891,67.6974,67.5411,67.5658,39000.0
2014-08-25 13:00:00,82.15,82.28,82.1,82.28,97700.0,67.5658,67.6727,67.5247,67.6727,97700.0
2014-08-25 13:30:00,82.28,82.32,82.17,82.2,91500.0,67.6727,67.7056,67.5822,67.6069,91500.0
2014-08-25 14:00:00,82.2,82.23,82.12,82.14,84500.0,67.6069,67.6316,67.5411,67.5576,84500.0
2014-08-25 14:30:00,82.14,82.15,82.08,82.15,35300.0,67.5576,67.5658,67.5082,67.5658,35300.0
2014-08-25 15:00:00,82.15,82.17,82.01,82.02,97600.0,67.5658,67.5822,67.4506,67.4589,97600.0
2014-08-25 15:30:00,82.02,82.15,82.02,82.06,251400.0,67.4589,67.5658,67.4589,67.4918,251400.0
2014-08-26 09:30:00,82.13,82.25,82.02,82.13,76100.0,67.5493,67.648,67.4589,67.5493,76100.0
2014-08-26 10:00:00,82.12,82.24,82.01,82.23,156000.0,67.5411,67.6398,67.4506,67.6316,156000.0
2014-08-26 10:30:00,82.24,82.25,82.13,82.14,165800.0,67.6398,67.648,67.5493,67.5576,165800.0
2014-08-26 11:00:00,82.14,82.23,82.13,82.17,200500.0,67.5576,67.6316,67.5493,67.5822,200500.0
2014-08-26 11:30:00,82.17,82.2,82.07,82.07,46000.0,67.5822,67.6069,67.5,67.5,46000.0
2014-08-26 12:00:00,82.06,82.13,82.05,82.05,37800.0,67.4918,67.5493,67.4835,67.4835,37800.0
2014-08-26 12:30:00,82.04,82.09,81.96,81.97,27900.0,67.4753,67.5164,67.4095,67.4177,27900.0
2014-08-26 13:00:00,81.97,82.07,81.9,82.03,27400.0,67.4177,67.5,67.3602,67.4671,27400.0
2014-08-26 13:30:00,82.05,82.05,81.92,82.03,36200.0,67.4835,67.4835,67.3766,67.4671,36200.0
2014-08-26 14:00:00,82.03,82.06,81.98,82.05,34500.0,67.4671,67.4918,67.426,67.4835,34500.0
2014-08-26 14:30:00,82.06,82.08,81.97,81.98,50900.0,67.4918,67.5082,67.4177,67.426,50900.0
2014-08-26 15:00:00,81.97,81.97,81.76,81.81,154300.0,67.4177,67.4177,67.245,67.2861,154300.0
2014-08-26 15:30:00,81.81,81.86,81.74,81.8,210300.0,67.2861,67.3273,67.2286,67.2779,210300.0
2014-08-27 09:30:00,81.99,82.0,81.73,81.75,183800.0,67.4342,67.4424,67.2203,67.2368,183800.0
2014-08-27 10:00:00,81.72,81.84,81.69,81.76,60500.0,67.2121,67.3108,67.1874,67.245,60500.0
2014-08-27 10:30:00,81.75,81.86,81.75,81.81,78500.0,67.2368,67.3273,67.2368,67.2861,78500.0
2014-08-27 11:00:00,81.82,81.86,81.81,81.84,64600.0,67.2944,67.3273,67.2861,67.3108,64600.0
2014-08-27 11:30:00,81.83,81.97,81.78,81.97,46500.0,67.3026,67.4177,67.2615,67.4177,46500.0
2014-08-27 12:00:00,81.98,82.0,81.84,81.84,79700.0,67.426,67.4424,67.3108,67.3108,79700.0
2014-08-27 12:30:00,81.84,81.9,81.83,81.89,32400.0,67.3108,67.3602,67.3026,67.3519,32400.0
2014-08-27 13:00:00,81.9,81.9,81.85,81.88,64800.0,67.3602,67.3602,67.319,67.3437,64800.0
2014-08-27 13:30:00,81.89,81.96,81.86,81.95,66200.0,67.3519,67.4095,67.3273,67.4013,66200.0
2014-08-27 14:00:00,81.95,81.96,81.91,81.94,54400.0,67.4013,67.4095,67.3684,67.3931,54400.0
2014-08-27 14:30:00,81.95,82.0,81.79,81.79,107200.0,67.4013,67.4424,67.2697,67.2697,107200.0
2014-08-27 15:00:00,81.79,81.95,81.74,81.91,91400.0,67.2697,67.4013,67.2286,67.3684,91400.0
2014-08-27 15:30:00,81.91,82.02,81.89,81.95,280300.0,67.3684,67.4589,67.3519,67.4013,280300.0
2014-08-28 09:30:00,81.5,81.5,81.21,81.42,87800.0,67.0312,67.0312,66.7927,66.9654,87800.0
2014-08-28 10:00:00,81.42,81.56,81.37,81.56,58900.0,66.9654,67.0805,66.9243,67.0805,58900.0
2014-08-28 10:30:00,81.56,81.67,81.45,81.62,51900.0,67.0805,67.171,66.99,67.1299,51900.0
2014-08-28 11:00:00,81.61,81.68,81.56,81.67,56000.0,67.1216,67.1792,67.0805,67.171,56000.0
2014-08-28 11:30:00,81.68,81.69,81.55,81.66,112600.0,67.1792,67.1874,67.0723,67.1628,112600.0
2014-08-28 12:00:00,81.66,81.79,81.62,81.7,80600.0,67.1628,67.2697,67.1299,67.1957,80600.0
2014-08-28 12:30:00,81.71,81.72,81.58,81.58,42800.0,67.2039,67.2121,67.097,67.097,42800.0
2014-08-28 13:00:00,81.58,81.67,81.54,81.67,30900.0,67.097,67.171,67.0641,67.171,30900.0
2014-08-28 13:30:00,81.67,81.72,81.63,81.67,31400.0,67.171,67.2121,67.1381,67.171,31400.0
2014-08-28 14:00:00,81.68,81.71,81.65,81.67,42400.0,67.1792,67.2039,67.1545,67.171,42400.0
2014-08-28 14:30:00,81.67,81.72,81.66,81.68,57900.0,67.171,67.2121,67.1628,67.1792,57900.0
2014-08-28 15:00:00,81.69,81.73,81.61,81.65,125800.0,67.1874,67.2203,67.1216,67.1545,125800.0
2014-08-28 15:30:00,81.65,81.7,81.54,81.61,154900.0,67.1545,67.1957,67.0641,67.1216,154900.0
2014-08-29 09:30:00,82.05,82.17,81.79,82.12,222500.0,67.4835,67.5822,67.2697,67.5411,222500.0
2014-08-29 10:00:00,82.12,82.2,82.02,82.07,112600.0,67.5411,67.6069,67.4589,67.5,112600.0
2014-08-29 10:30:00,82.07,82.21,82.04,82.19,77600.0,67.5,67.6151,67.4753,67.5987,77600.0
2014-08-29 11:00:00,82.2,82.27,82.17,82.25,72200.0,67.6069,67.6645,67.5822,67.648,72200.0
2014-08-29 11:30:00,82.25,82.42,82.25,82.38,87700.0,67.648,67.7878,67.648,67.7549,87700.0
2014-08-29 12:00:00,82.38,82.38,82.28,82.28,47100.0,67.7549,67.7549,67.6727,67.6727,47100.0
2014-08-29 12:30:00,82.28,82.29,82.25,82.28,30400.0,67.6727,67.6809,67.648,67.6727,30400.0
2014-08-29 13:00:00,82.29,82.31,82.25,82.26,78300.0,67.6809,67.6974,67.648,67.6562,78300.0
2014-08-29 13:30:00,82.27,82.27,82.17,82.25,46100.0,67.6645,67.6645,67.5822,67.648,46100.0
2014-08-29 14:00:00,82.25,82.26,82.2,82.22,72100.0,67.648,67.6562,67.6069,67.6233,72100.0
2014-08-29 14:30:00,82.22,82.22,82.05,82.05,60800.0,67.6233,67.6233,67.4835,67.4835,60800.0
2014-08-29 15:00:00,82.06,82.08,81.9,81.92,144000.0,67.4918,67.5082,67.3602,67.3766,144000.0
2014-08-29 15:30:00,81.92,82.08,81.92,82.06,264700.0,67.3766,67.5082,67.3766,67.4918,264700.0
2014-09-02 09:30:00,82.34,82.4,81.87,82.15,163700.0,67.722,67.7714,67.3355,67.5658,163700.0
2014-09-02 10:00:00,82.15,82.33,82.05,82.31,151800.0,67.5658,67.7138,67.4835,67.6974,151800.0
2014-09-02 10:30:00,82.31,82.54,82.26,82.54,169800.0,67.6974,67.8865,67.6562,67.8865,169800.0
2014-09-02 11:00:00,82.55,82.63,82.34,82.38,142600.0,67.8948,67.9606,67.722,67.7549,142600.0
2014-09-02 11:30:00,82.38,82.42,82.25,82.31,104200.0,67.7549,67.7878,67.648,67.6974,104200.0
2014-09-02 12:00:00,82.31,82.37,82.27,82.3,53300.0,67.6974,67.7467,67.6645,67.6891,53300.0
2014-09-02 12:30:00,82.28,82.28,82.1,82.11,93100.0,67.6727,67.6727,67.5247,67.5329,93100.0
2014-09-02 13:00:00,82.12,82.22,82.09,82.17,67800.0,67.5411,67.6233,67.5164,67.5822,67800.0
2014-09-02 13:30:00,82.17,82.25,82.13,82.17,119900.0,67.5822,67.648,67.5493,67.5822,119900.0
2014-09-02 14:00:00,82.19,82.54,82.17,82.53,288800.0,67.5987,67.8865,67.5822,67.8783,288800.0
2014-09-02 14:30:00,82.53,82.65,82.48,82.63,84000.0,67.8783,67.977,67.8372,67.9606,84000.0
2014-09-02 15:00:00,82.63,82.69,82.5,82.56,152800.0,67.9606,68.0099,67.8536,67.903,152800.0
2014-09-02 15:30:00,82.55,82.6,82.44,82.56,586000.0,67.8948,67.9359,67.8043,67.903,586000.0
2014-09-03 09:30:00,82.81,82.93,82.72,82.84,194000.0,68.1086,68.2073,68.0346,68.1333,194000.0
2014-09-03 10:00:00,82.83,82.84,82.55,82.67,170600.0,68.1251,68.1333,67.8948,67.9935,170600.0
2014-09-03 10:30:00,82.67,82.8,82.67,82.72,120800.0,67.9935,68.1004,67.9935,68.0346,120800.0
2014-09-03 11:00:00,82.72,82.78,82.65,82.67,150400.0,68.0346,68.0839,67.977,67.9935,150400.0
2014-09-03 11:30:00,82.67,82.67,82.5,82.5,60600.0,67.9935,67.9935,67.8536,67.8536,60600.0
2014-09-03 12:00:00,82.51,82.62,82.47,82.62,54600.0,67.8619,67.9523,67.829,67.9523,54600.0
2014-09-03 12:30:00,82.62,82.78,82.62,82.76,110300.0,67.9523,68.0839,67.9523,68.0675,110300.0
2014-09-03 13:00:00,82.77,82.83,82.73,82.78,85000.0,68.0757,68.1251,68.0428,68.0839,85000.0
2014-09-03 13:30:00,82.77,82.83,82.64,82.77,127300.0,68.0757,68.1251,67.9688,68.0757,127300.0
2014-09-03 14:00:00,82.76,82.77,82.55,82.58,72900.0,68.0675,68.0757,67.8948,67.9194,72900.0
2014-09-03 14:30:00,82.59,82.69,82.59,82.59,92100.0,67.9277,68.0099,67.9277,67.9277,92100.0
2014-09-03 15:00:00,82.58,82.59,82.44,82.56,143200.0,67.9194,67.9277,67.8043,67.903,143200.0
2014-09-03 15:30:00,82.56,82.57,82.48,82.51,362400.0,67.903,67.9112,67.8372,67.8619,362400.0
2014-09-04 09:30:00,82.68,83.03,82.66,82.95,129000.0,68.0017,68.2895,67.9852,68.2238,129000.0
2014-09-04 10:00:00,82.95,83.08,82.84,83.07,174100.0,68.2238,68.3307,68.1333,68.3224,174100.0
2014-09-04 10:30:00,83.06,83.1,82.83,83.01,167100.0,68.3142,68.3471,68.1251,68.2731,167100.0
2014-09-04 11:00:00,83.01,83.1,82.88,82.88,153000.0,68.2731,68.3471,68.1662,68.1662,153000.0
2014-09-04 11:30:00,82.89,82.91,82.78,82.88,84900.0,68.1744,68.1909,68.0839,68.1662,84900.0
2014-09-04 12:00:00,82.87,82.91,82.75,82.78,77200.0,68.158,68.1909,68.0593,68.0839,77200.0
2014-09-04 12:30:00,82.78,82.88,82.73,82.8,33500.0,68.0839,68.1662,68.0428,68.1004,33500.0
2014-09-04 13:00:00,82.8,82.82,82.71,82.74,43200.0,68.1004,68.1168,68.0264,68.051,43200.0
2014-09-04 13:30:00,82.72,82.8,82.63,82.72,98600.0,68.0346,68.1004,67.9606,68.0346,98600.0
2014-09-04 14:00:00,82.72,82.8,82.61,82.64,54100.0,68.0346,68.1004,67.9441,67.9688,54100.0
2014-09-04 14:30:00,82.64,82.64,82.34,82.38,114700.0,67.9688,67.9688,67.722,67.7549,114700.0
2014-09-04 15:00:00,82.39,82.41,82.18,82.33,154500.0,67.7632,67.7796,67.5904,67.7138,154500.0
2014-09-04 15:30:00,82.34,82.49,82.26,82.49,245500.0,67.722,67.8454,67.6562,67.8454,245500.0
2014-09-05 09:30:00,82.5,82.85,82.31,82.58,174300.0,67.8536,68.1415,67.6974,67.9194,174300.0
2014-09-05 10:00:00,82.57,82.62,82.34,82.41,65800.0,67.9112,67.9523,67.722,67.7796,65800.0
2014-09-05 10:30:00,82.42,82.42,82.14,82.29,87100.0,67.7878,67.7878,67.5576,67.6809,87100.0
2014-09-05 11:00:00,82.29,82.47,82.27,82.43,52800.0,67.6809,67.829,67.6645,67.7961,52800.0
2014-09-05 11:30:00,82.44,82.52,82.36,82.48,56800.0,67.8043,67.8701,67.7385,67.8372,56800.0
2014-09-05 12:00:00,82.49,82.62,82.49,82.61,60000.0,67.8454,67.9523,67.8454,67.9441,60000.0
2014-09-05 12:30:00,82.59,82.68,82.57,82.61,30400.0,67.9277,68.0017,67.9112,67.9441,30400.0
2014-09-05 13:00:00,82.61,82.67,82.57,82.6,41400.0,67.9441,67.9935,67.9112,67.9359,41400.0
2014-09-05 13:30:00,82.6,82.64,82.51,82.57,72200.0,67.9359,67.9688,67.8619,67.9112,72200.0
2014-09-05 14:00:00,82.57,82.65,82.44,82.55,122500.0,67.9112,67.977,67.8043,67.8948,122500.0
2014-09-05 14:30:00,82.56,82.57,82.47,82.55,60000.0,67.903,67.9112,67.829,67.8948,60000.0
2014-09-05 15:00:00,82.58,82.67,82.5,82.55,205000.0,67.9194,67.9935,67.8536,67.8948,205000.0
2014-09-05 15:30:00,82.56,82.69,82.55,82.67,236500.0,67.903,68.0099,67.8948,67.9935,236500.0
2014-09-08 09:30:00,82.42,82.78,82.36,82.67,84600.0,67.7878,68.0839,67.7385,67.9935,84600.0
2014-09-08 10:00:00,82.68,82.7,82.34,82.4,141000.0,68.0017,68.0181,67.722,67.7714,141000.0
2014-09-08 10:30:00,82.39,82.44,82.31,82.43,77700.0,67.7632,67.8043,67.6974,67.7961,77700.0
2014-09-08 11:00:00,82.42,82.55,82.39,82.46,69700.0,67.7878,67.8948,67.7632,67.8207,69700.0
2014-09-08 11:30:00,82.46,82.51,82.17,82.26,159600.0,67.8207,67.8619,67.5822,67.6562,159600.0
2014-09-08 12:00:00,82.27,82.32,82.12,82.14,88500.0,67.6645,67.7056,67.5411,67.5576,88500.0
2014-09-08 12:30:00,82.15,82.31,82.14,82.24,80300.0,67.5658,67.6974,67.5576,67.6398,80300.0
2014-09-08 13:00:00,82.26,82.28,82.09,82.1,83000.0,67.6562,67.6727,67.5164,67.5247,83000.0
2014-09-08 13:30:00,82.08,82.08,81.85,81.9,90700.0,67.5082,67.5082,67.319,67.3602,90700.0
2014-09-08 14:00:00,81.89,81.97,81.85,81.96,73100.0,67.3519,67.4177,67.319,67.4095,73100.0
2014-09-08 14:30:00,81.96,81.98,81.89,81.91,79600.0,67.4095,67.426,67.3519,67.3684,79600.0
2014-09-08 15:00:00,81.92,82.23,81.91,82.18,151500.0,67.3766,67.6316,67.3684,67.5904,151500.0
2014-09-08 15:30:00,82.19,82.23,82.05,82.09,365800.0,67.5987,67.6316,67.4835,67.5164,365800.0
2014-09-09 09:30:00,81.99,82.04,81.48,81.89,148600.0,67.4342,67.4753,67.0147,67.3519,148600.0
2014-09-09 10:00:00,81.88,82.06,81.81,81.84,129400.0,67.3437,67.4918,67.2861,67.3108,129400.0
2014-09-09 10:30:00,81.84,81.84,81.5,81.65,91700.0,67.3108,67.3108,67.0312,67.1545,91700.0
2014-09-09 11:00:00,81.65,82.01,81.64,81.94,228600.0,67.1545,67.4506,67.1463,67.3931,228600.0
2014-09-09 11:30:00,81.94,81.95,81.78,81.84,102700.0,67.3931,67.4013,67.2615,67.3108,102700.0
2014-09-09 12:00:00,81.83,81.99,81.78,81.98,80500.0,67.3026,67.4342,67.2615,67.426,80500.0
2014-09-09 12:30:00,81.98,81.99,81.86,81.89,69200.0,67.426,67.4342,67.3273,67.3519,69200.0
2014-09-09 13:00:00,81.9,81.92,81.74,81.81,62500.0,67.3602,67.3766,67.2286,67.2861,62500.0
2014-09-09 13:30:00,81.81,82.0,81.81,81.97,89000.0,67.2861,67.4424,67.2861,67.4177,89000.0
2014-09-09 14:00:00,81.97,81.99,81.72,81.75,71700.0,67.4177,67.4342,67.2121,67.2368,71700.0
2014-09-09 14:30:00,81.74,81.82,81.67,81.77,58700.0,67.2286,67.2944,67.171,67.2532,58700.0
2014-09-09 15:00:00,81.76,81.77,81.51,81.61,162600.0,67.245,67.2532,67.0394,67.1216,162600.0
2014-09-09 15:30:00,81.62,81.64,81.5,81.52,246800.0,67.1299,67.1463,67.0312,67.0476,246800.0
2014-09-10 09:30:00,81.61,82.23,81.61,81.97,288000.0,67.1216,67.6316,67.1216,67.4177,288000.0
2014-09-10 10:00:00,81.99,82.06,81.64,81.65,189400.0,67.4342,67.4918,67.1463,67.1545,189400.0
2014-09-10 10:30:00,81.66,81.67,81.38,81.41,148400.0,67.1628,67.171,66.9325,66.9571,148400.0
2014-09-10 11:00:00,81.43,81.62,81.39,81.53,321400.0,66.9736,67.1299,66.9407,67.0558,321400.0
2014-09-10 11:30:00,81.52,81.55,81.46,81.47,151300.0,67.0476,67.0723,66.9983,67.0065,151300.0
2014-09-10 12:00:00,81.47,81.58,81.37,81.51,102000.0,67.0065,67.097,66.9243,67.0394,102000.0
2014-09-10 12:30:00,81.51,81.56,81.46,81.47,74800.0,67.0394,67.0805,66.9983,67.0065,74800.0
2014-09-10 13:00:00,81.46,81.6,81.43,81.48,201300.0,66.9983,67.1134,66.9736,67.0147,201300.0
2014-09-10 13:30:00,81.48,81.51,81.3,81.37,79400.0,67.0147,67.0394,66.8667,66.9243,79400.0
2014-09-10 14:00:00,81.37,81.44,81.31,81.4,82100.0,66.9243,66.9818,66.8749,66.9489,82100.0
2014-09-10 14:30:00,81.4,81.4,81.3,81.35,86200.0,66.9489,66.9489,66.8667,66.9078,86200.0
2014-09-10 15:00:00,81.34,81.44,81.34,81.36,172100.0,66.8996,66.9818,66.8996,66.916,172100.0
2014-09-10 15:30:00,81.36,81.37,81.2,81.24,545500.0,66.916,66.9243,66.7844,66.8173,545500.0
2014-09-11 09:30:00,81.04,81.26,80.98,81.26,215800.0,66.6528,66.8338,66.6035,66.8338,215800.0
2014-09-11 10:00:00,81.25,81.26,81.01,81.04,148900.0,66.8256,66.8338,66.6282,66.6528,148900.0
2014-09-11 10:30:00,81.05,81.13,80.93,81.11,152200.0,66.6611,66.7269,66.5624,66.7104,152200.0
2014-09-11 11:00:00,81.11,81.17,81.07,81.12,175300.0,66.7104,66.7598,66.6775,66.7186,175300.0
2014-09-11 11:30:00,81.13,81.27,81.13,81.23,98400.0,66.7269,66.842,66.7269,66.8091,98400.0
2014-09-11 12:00:00,81.22,81.27,81.09,81.2,103500.0,66.8009,66.842,66.694,66.7844,103500.0
2014-09-11 12:30:00,81.2,81.21,81.07,81.09,59200.0,66.7844,66.7927,66.6775,66.694,59200.0
2014-09-11 13:00:00,81.09,81.21,81.03,81.09,81100.0,66.694,66.7927,66.6446,66.694,81100.0
2014-09-11 13:30:00,81.09,81.17,81.06,81.12,84500.0,66.694,66.7598,66.6693,66.7186,84500.0
2014-09-11 14:00:00,81.12,81.32,81.11,81.31,123000.0,66.7186,66.8831,66.7104,66.8749,123000.0
2014-09-11 14:30:00,81.32,81.34,81.16,81.2,100000.0,66.8831,66.8996,66.7515,66.7844,100000.0
2014-09-11 15:00:00,81.2,81.21,81.06,81.15,99800.0,66.7844,66.7927,66.6693,66.7433,99800.0
2014-09-11 15:30:00,81.16,81.24,81.13,81.21,282900.0,66.7515,66.8173,66.7269,66.7927,282900.0
2014-09-12 09:30:00,81.12,81.22,80.92,81.01,238800.0,66.7186,66.8009,66.5541,66.6282,238800.0
2014-09-12 10:00:00,81.01,81.11,80.88,80.98,260800.0,66.6282,66.7104,66.5212,66.6035,260800.0
2014-09-12 10:30:00,80.97,81.16,80.91,81.14,193300.0,66.5953,66.7515,66.5459,66.7351,193300.0
2014-09-12 11:00:00,81.14,81.17,81.0,81.1,160300.0,66.7351,66.7598,66.6199,66.7022,160300.0
2014-09-12 11:30:00,81.09,81.1,80.86,80.93,128300.0,66.694,66.7022,66.5048,66.5624,128300.0
2014-09-12 12:00:00,80.93,81.07,80.88,80.98,98000.0,66.5624,66.6775,66.5212,66.6035,98000.0
2014-09-12 12:30:00,80.97,80.97,80.75,80.8,67400.0,66.5953,66.5953,66.4143,66.4554,67400.0
2014-09-12 13:00:00,80.8,80.9,80.66,80.74,76000.0,66.4554,66.5377,66.3403,66.4061,76000.0
2014-09-12 13:30:00,80.74,80.88,80.67,80.88,108200.0,66.4061,66.5212,66.3485,66.5212,108200.0
2014-09-12 14:00:00,80.87,81.02,80.8,80.81,132100.0,66.513,66.6364,66.4554,66.4637,132100.0
2014-09-12 14:30:00,80.81,80.9,80.71,80.84,127100.0,66.4637,66.5377,66.3814,66.4883,127100.0
2014-09-12 15:00:00,80.84,81.0,80.8,80.98,161400.0,66.4883,66.6199,66.4554,66.6035,161400.0
2014-09-12 15:30:00,80.98,81.0,80.89,80.95,363300.0,66.6035,66.6199,66.5295,66.5788,363300.0
2014-09-15 09:30:00,81.12,81.39,80.92,81.27,420900.0,66.7186,66.9407,66.5541,66.842,420900.0
2014-09-15 10:00:00,81.26,81.49,81.21,81.47,278300.0,66.8338,67.0229,66.7927,67.0065,278300.0
2014-09-15 10:30:00,81.48,81.51,81.35,81.43,244800.0,67.0147,67.0394,66.9078,66.9736,244800.0
2014-09-15 11:00:00,81.42,81.42,81.27,81.28,230000.0,66.9654,66.9654,66.842,66.8502,230000.0
2014-09-15 11:30:00,81.27,81.52,81.27,81.48,185200.0,66.842,67.0476,66.842,67.0147,185200.0
2014-09-15 12:00:00,81.48,81.54,81.31,81.41,268400.0,67.0147,67.0641,66.8749,66.9571,268400.0
2014-09-15 12:30:00,81.44,81.55,81.38,81.5,152100.0,66.9818,67.0723,66.9325,67.0312,152100.0
2014-09-15 13:00:00,81.5,81.63,81.5,81.6,150100.0,67.0312,67.1381,67.0312,67.1134,150100.0
2014-09-15 13:30:00,81.61,81.7,81.52,81.58,133600.0,67.1216,67.1957,67.0476,67.097,133600.0
2014-09-15 14:00:00,81.58,81.77,81.51,81.75,188200.0,67.097,67.2532,67.0394,67.2368,188200.0
2014-09-15 14:30:00,81.77,81.78,81.6,81.6,206700.0,67.2532,67.2615,67.1134,67.1134,206700.0
2014-09-15 15:00:00,81.6,81.62,81.44,81.58,233000.0,67.1134,67.1299,66.9818,67.097,233000.0
2014-09-15 15:30:00,81.58,81.59,81.45,81.49,284100.0,67.097,67.1052,66.99,67.0229,284100.0
2014-09-16 09:30:00,81.55,81.88,81.25,81.78,354000.0,67.0723,67.3437,66.8256,67.2615,354000.0
2014-09-16 10:00:00,81.79,81.99,81.74,81.78,250200.0,67.2697,67.4342,67.2286,67.2615,250200.0
2014-09-16 10:30:00,81.78,81.84,81.61,81.63,149300.0,67.2615,67.3108,67.1216,67.1381,149300.0
2014-09-16 11:00:00,81.63,82.0,81.59,81.99,169400.0,67.1381,67.4424,67.1052,67.4342,169400.0
2014-09-16 11:30:00,81.99,82.28,81.93,82.15,188000.0,67.4342,67.6727,67.3848,67.5658,188000.0
2014-09-16 12:00:00,82.15,82.16,82.03,82.04,173000.0,67.5658,67.574,67.4671,67.4753,173000.0
2014-09-16 12:30:00,82.04,82.12,81.95,82.05,176100.0,67.4753,67.5411,67.4013,67.4835,176100.0
2014-09-16 13:00:00,82.06,82.42,82.04,82.36,157300.0,67.4918,67.7878,67.4753,67.7385,157300.0
2014-09-16 13:30:00,82.37,82.42,82.24,82.29,229000.0,67.7467,67.7878,67.6398,67.6809,229000.0
2014-09-16 14:00:00,82.28,82.48,82.28,82.48,103500.0,67.6727,67.8372,67.6727,67.8372,103500.0
2014-09-16 14:30:00,82.48,82.49,82.38,82.39,82300.0,67.8372,67.8454,67.7549,67.7632,82300.0
2014-09-16 15:00:00,82.39,82.41,82.18,82.19,109500.0,67.7632,67.7796,67.5904,67.5987,109500.0
2014-09-16 15:30:00,82.19,82.23,82.17,82.18,285200.0,67.5987,67.6316,67.5822,67.5904,285200.0
2014-09-17 09:30:00,82.48,82.72,82.13,82.7,768200.0,67.8372,68.0346,67.5493,68.0181,768200.0
2014-09-17 10:00:00,82.71,82.71,82.42,82.53,402400.0,68.0264,68.0264,67.7878,67.8783,402400.0
2014-09-17 10:30:00,82.53,82.56,82.39,82.43,181600.0,67.8783,67.903,67.7632,67.7961,181600.0
2014-09-17 11:00:00,82.43,82.63,82.41,82.6,140300.0,67.7961,67.9606,67.7796,67.9359,140300.0
2014-09-17 11:30:00,82.6,82.66,82.53,82.55,233200.0,67.9359,67.9852,67.8783,67.8948,233200.0
2014-09-17 12:00:00,82.55,82.63,82.54,82.62,108800.0,67.8948,67.9606,67.8865,67.9523,108800.0
2014-09-17 12:30:00,82.61,82.64,82.56,82.63,134900.0,67.9441,67.9688,67.903,67.9606,134900.0
2014-09-17 13:00:00,82.62,82.73,82.6,82.71,118300.0,67.9523,68.0428,67.9359,68.0264,118300.0
2014-09-17 13:30:00,82.71,82.81,82.68,82.77,296300.0,68.0264,68.1086,68.0017,68.0757,296300.0
2014-09-17 14:00:00,82.76,83.27,82.52,83.16,396900.0,68.0675,68.4869,67.8701,68.3965,396900.0
2014-09-17 14:30:00,83.15,83.17,82.78,83.01,206400.0,68.3882,68.4047,68.0839,68.2731,206400.0
2014-09-17 15:00:00,83.02,83.24,82.9,83.09,251700.0,68.2813,68.4623,68.1826,68.3389,251700.0
2014-09-17 15:30:00,83.09,83.13,82.8,82.89,326600.0,68.3389,68.3718,68.1004,68.1744,326600.0
2014-09-18 09:30:00,83.16,83.48,82.97,83.28,524100.0,68.3965,68.6597,68.2402,68.4952,524100.0
2014-09-18 10:00:00,83.28,83.86,83.19,83.55,525700.0,68.4952,68.9722,68.4211,68.7172,525700.0
2014-09-18 10:30:00,83.56,83.77,83.5,83.63,190100.0,68.7255,68.8982,68.6761,68.783,190100.0
2014-09-18 11:00:00,83.63,83.72,83.43,83.44,141800.0,68.783,68.8571,68.6185,68.6268,141800.0
2014-09-18 11:30:00,83.44,83.64,83.4,83.55,259100.0,68.6268,68.7913,68.5939,68.7172,259100.0
2014-09-18 12:00:00,83.55,83.77,83.52,83.72,337300.0,68.7172,68.8982,68.6926,68.8571,337300.0
2014-09-18 12:30:00,83.72,83.8,83.69,83.77,94600.0,68.8571,68.9228,68.8324,68.8982,94600.0
2014-09-18 13:00:00,83.75,83.82,83.74,83.77,99700.0,68.8817,68.9393,68.8735,68.8982,99700.0
2014-09-18 13:30:00,83.77,83.8,83.63,83.67,111700.0,68.8982,68.9228,68.783,68.8159,111700.0
2014-09-18 14:00:00,83.67,83.99,83.63,83.63,389200.0,68.8159,69.0791,68.783,68.783,389200.0
2014-09-18 14:30:00,83.63,83.8,83.6,83.71,182700.0,68.783,68.9228,68.7584,68.8488,182700.0
2014-09-18 15:00:00,83.7,83.84,83.69,83.76,243800.0,68.8406,68.9557,68.8324,68.8899,243800.0
2014-09-18 15:30:00,83.76,83.78,83.61,83.68,615500.0,68.8899,68.9064,68.7666,68.8242,615500.0
2014-09-19 09:30:00,84.42,84.47,83.89,84.1,676300.0,69.4328,69.4739,68.9969,69.1696,676300.0
2014-09-19 10:00:00,84.09,84.42,84.06,84.41,194100.0,69.1614,69.4328,69.1367,69.4246,194100.0
2014-09-19 10:30:00,84.4,84.64,84.34,84.53,220700.0,69.4163,69.6137,69.367,69.5233,220700.0
2014-09-19 11:00:00,84.54,84.66,84.34,84.35,159200.0,69.5315,69.6302,69.367,69.3752,159200.0
2014-09-19 11:30:00,84.34,84.37,84.27,84.32,126800.0,69.367,69.3917,69.3094,69.3505,126800.0
2014-09-19 12:00:00,84.31,84.39,84.1,84.39,135300.0,69.3423,69.4081,69.1696,69.4081,135300.0
2014-09-19 12:30:00,84.39,84.43,84.19,84.22,110300.0,69.4081,69.441,69.2436,69.2683,110300.0
2014-09-19 13:00:00,84.21,84.22,83.93,84.15,93400.0,69.2601,69.2683,69.0298,69.2107,93400.0
2014-09-19 13:30:00,84.15,84.29,84.14,84.19,136200.0,69.2107,69.3259,69.2025,69.2436,136200.0
2014-09-19 14:00:00,84.19,84.31,84.15,84.26,85500.0,69.2436,69.3423,69.2107,69.3012,85500.0
2014-09-19 14:30:00,84.27,84.38,84.17,84.34,118900.0,69.3094,69.3999,69.2272,69.367,118900.0
2014-09-19 15:00:00,84.34,84.38,84.25,84.3,187600.0,69.367,69.3999,69.293,69.3341,187600.0
2014-09-19 15:30:00,84.3,84.34,84.06,84.08,586100.0,69.3341,69.367,69.1367,69.1531,586100.0
2014-09-22 09:30:00,83.93,84.21,83.84,84.16,142000.0,69.0298,69.2601,68.9557,69.2189,142000.0
2014-09-22 10:00:00,84.15,84.35,84.03,84.03,176300.0,69.2107,69.3752,69.112,69.112,176300.0
2014-09-22 10:30:00,84.03,84.13,83.85,83.95,157900.0,69.112,69.1943,68.964,69.0462,157900.0
2014-09-22 11:00:00,83.95,83.98,83.78,83.88,124900.0,69.0462,69.0709,68.9064,68.9886,124900.0
2014-09-22 11:30:00,83.88,83.91,83.61,83.64,95600.0,68.9886,69.0133,68.7666,68.7913,95600.0
2014-09-22 12:00:00,83.63,83.77,83.55,83.68,79600.0,68.783,68.8982,68.7172,68.8242,79600.0
2014-09-22 12:30:00,83.68,83.81,83.62,83.75,73600.0,68.8242,68.9311,68.7748,68.8817,73600.0
2014-09-22 13:00:00,83.74,83.84,83.66,83.84,66200.0,68.8735,68.9557,68.8077,68.9557,66200.0
2014-09-22 13:30:00,83.84,83.85,83.6,83.6,53400.0,68.9557,68.964,68.7584,68.7584,53400.0
2014-09-22 14:00:00,83.6,83.63,83.35,83.37,89700.0,68.7584,68.783,68.5527,68.5692,89700.0
2014-09-22 14:30:00,83.38,83.57,83.37,83.42,84200.0,68.5774,68.7337,68.5692,68.6103,84200.0
2014-09-22 15:00:00,83.42,83.51,83.31,83.33,232500.0,68.6103,68.6843,68.5198,68.5363,232500.0
2014-09-22 15:30:00,83.34,83.42,83.25,83.3,380800.0,68.5445,68.6103,68.4705,68.5116,380800.0
2014-09-23 09:30:00,82.81,83.06,82.56,83.03,200800.0,68.1086,68.3142,67.903,68.2895,200800.0
2014-09-23 10:00:00,83.04,83.2,82.89,82.92,160500.0,68.2978,68.4294,68.1744,68.1991,160500.0
2014-09-23 10:30:00,82.92,83.08,82.86,82.86,135700.0,68.1991,68.3307,68.1497,68.1497,135700.0
2014-09-23 11:00:00,82.87,83.0,82.75,82.85,97400.0,68.158,68.2649,68.0593,68.1415,97400.0
2014-09-23 11:30:00,82.85,82.98,82.84,82.95,94200.0,68.1415,68.2484,68.1333,68.2238,94200.0
2014-09-23 12:00:00,82.94,82.95,82.76,82.76,88300.0,68.2155,68.2238,68.0675,68.0675,88300.0
2014-09-23 12:30:00,82.77,82.81,82.56,82.6,135700.0,68.0757,68.1086,67.903,67.9359,135700.0
2014-09-23 13:00:00,82.59,82.59,82.44,82.44,95800.0,67.9277,67.9277,67.8043,67.8043,95800.0
2014-09-23 13:30:00,82.45,82.47,82.24,82.26,216300.0,67.8125,67.829,67.6398,67.6562,216300.0
2014-09-23 14:00:00,82.25,82.36,82.13,82.22,119300.0,67.648,67.7385,67.5493,67.6233,119300.0
2014-09-23 14:30:00,82.22,82.26,82.17,82.23,144800.0,67.6233,67.6562,67.5822,67.6316,144800.0
2014-09-23 15:00:00,82.23,82.28,82.18,82.22,227600.0,67.6316,67.6727,67.5904,67.6233,227600.0
2014-09-23 15:30:00,82.22,82.38,82.04,82.04,494300.0,67.6233,67.7549,67.4753,67.4753,494300.0
2014-09-24 09:30:00,82.21,82.32,81.78,82.06,243300.0,67.6151,67.7056,67.2615,67.4918,243300.0
2014-09-24 10:00:00,82.08,82.11,81.66,81.94,175000.0,67.5082,67.5329,67.1628,67.3931,175000.0
2014-09-24 10:30:00,81.96,82.17,81.93,82.12,76300.0,67.4095,67.5822,67.3848,67.5411,76300.0
2014-09-24 11:00:00,82.12,82.34,82.09,82.29,88900.0,67.5411,67.722,67.5164,67.6809,88900.0
2014-09-24 11:30:00,82.28,82.38,82.12,82.2,72300.0,67.6727,67.7549,67.5411,67.6069,72300.0
2014-09-24 12:00:00,82.21,82.29,82.15,82.29,90700.0,67.6151,67.6809,67.5658,67.6809,90700.0
2014-09-24 12:30:00,82.29,82.37,82.28,82.37,50900.0,67.6809,67.7467,67.6727,67.7467,50900.0
2014-09-24 13:00:00,82.37,82.42,82.31,82.37,54200.0,67.7467,67.7878,67.6974,67.7467,54200.0
2014-09-24 13:30:00,82.37,82.51,82.36,82.44,81100.0,67.7467,67.8619,67.7385,67.8043,81100.0
2014-09-24 14:00:00,82.44,82.47,82.32,82.46,59900.0,67.8043,67.829,67.7056,67.8207,59900.0
2014-09-24 14:30:00,82.47,82.52,82.45,82.48,84800.0,67.829,67.8701,67.8125,67.8372,84800.0
2014-09-24 15:00:00,82.5,82.51,82.43,82.44,199500.0,67.8536,67.8619,67.7961,67.8043,199500.0
2014-09-24 15:30:00,82.43,82.51,82.39,82.45,362800.0,67.7961,67.8619,67.7632,67.8125,362800.0
2014-09-25 09:30:00,82.27,82.51,81.65,81.72,138700.0,67.6645,67.8619,67.1545,67.2121,138700.0
2014-09-25 10:00:00,81.73,81.81,81.52,81.69,146300.0,67.2203,67.2861,67.0476,67.1874,146300.0
2014-09-25 10:30:00,81.69,81.69,81.18,81.55,167000.0,67.1874,67.1874,66.768,67.0723,167000.0
2014-09-25 11:00:00,81.55,81.63,81.35,81.53,163900.0,67.0723,67.1381,66.9078,67.0558,163900.0
2014-09-25 11:30:00,81.52,81.52,81.31,81.33,90600.0,67.0476,67.0476,66.8749,66.8914,90600.0
2014-09-25 12:00:00,81.35,81.39,81.05,81.06,165600.0,66.9078,66.9407,66.6611,66.6693,165600.0
2014-09-25 12:30:00,81.05,81.34,81.02,81.33,116300.0,66.6611,66.8996,66.6364,66.8914,116300.0
2014-09-25 13:00:00,81.33,81.5,81.23,81.44,108600.0,66.8914,67.0312,66.8091,66.9818,108600.0
2014-09-25 13:30:00,81.45,81.45,81.13,81.17,114800.0,66.99,66.99,66.7269,66.7598,114800.0
2014-09-25 14:00:00,81.16,81.28,81.08,81.26,108700.0,66.7515,66.8502,66.6857,66.8338,108700.0
2014-09-25 14:30:00,81.26,81.32,81.12,81.12,154200.0,66.8338,66.8831,66.7186,66.7186,154200.0
2014-09-25 15:00:00,81.13,81.22,81.08,81.19,250200.0,66.7269,66.8009,66.6857,66.7762,250200.0
2014-09-25 15:30:00,81.19,81.34,81.02,81.03,556800.0,66.7762,66.8996,66.6364,66.6446,556800.0
2014-09-26 09:30:00,81.05,81.32,80.88,81.31,217600.0,66.6611,66.8831,66.5212,66.8749,217600.0
2014-09-26 10:00:00,81.32,81.64,81.3,81.34,110700.0,66.8831,67.1463,66.8667,66.8996,110700.0
2014-09-26 10:30:00,81.33,81.44,81.21,81.33,123900.0,66.8914,66.9818,66.7927,66.8914,123900.0
2014-09-26 11:00:00,81.33,81.42,81.11,81.2,165700.0,66.8914,66.9654,66.7104,66.7844,165700.0
2014-09-26 11:30:00,81.21,81.21,80.99,81.04,121800.0,66.7927,66.7927,66.6117,66.6528,121800.0
2014-09-26 12:00:00,81.05,81.25,81.05,81.17,110200.0,66.6611,66.8256,66.6611,66.7598,110200.0
2014-09-26 12:30:00,81.17,81.22,81.11,81.15,62200.0,66.7598,66.8009,66.7104,66.7433,62200.0
2014-09-26 13:00:00,81.14,81.23,81.12,81.18,80000.0,66.7351,66.8091,66.7186,66.768,80000.0
2014-09-26 13:30:00,81.19,81.34,81.17,81.34,79900.0,66.7762,66.8996,66.7598,66.8996,79900.0
2014-09-26 14:00:00,81.35,81.79,81.34,81.65,122900.0,66.9078,67.2697,66.8996,67.1545,122900.0
2014-09-26 14:30:00,81.66,81.8,81.58,81.7,122000.0,67.1628,67.2779,67.097,67.1957,122000.0
2014-09-26 15:00:00,81.69,81.81,81.66,81.71,214400.0,67.1874,67.2861,67.1628,67.2039,214400.0
2014-09-26 15:30:00,81.71,81.75,81.55,81.6,350500.0,67.2039,67.2368,67.0723,67.1134,350500.0
2014-09-29 09:30:00,80.79,81.3,80.75,81.24,246600.0,66.4472,66.8667,66.4143,66.8173,246600.0
2014-09-29 10:00:00,81.23,81.39,81.17,81.18,180400.0,66.8091,66.9407,66.7598,66.768,180400.0
2014-09-29 10:30:00,81.17,81.32,81.11,81.26,182300.0,66.7598,66.8831,66.7104,66.8338,182300.0
2014-09-29 11:00:00,81.26,81.63,81.26,81.53,150900.0,66.8338,67.1381,66.8338,67.0558,150900.0
2014-09-29 11:30:00,81.55,81.56,81.39,81.51,106600.0,67.0723,67.0805,66.9407,67.0394,106600.0
2014-09-29 12:00:00,81.51,81.54,81.37,81.42,133400.0,67.0394,67.0641,66.9243,66.9654,133400.0
2014-09-29 12:30:00,81.42,81.46,81.22,81.44,99500.0,66.9654,66.9983,66.8009,66.9818,99500.0
2014-09-29 13:00:00,81.43,81.64,81.38,81.59,106900.0,66.9736,67.1463,66.9325,67.1052,106900.0
2014-09-29 13:30:00,81.58,81.62,81.45,81.61,236300.0,67.097,67.1299,66.99,67.1216,236300.0
2014-09-29 14:00:00,81.61,81.68,81.4,81.47,259000.0,67.1216,67.1792,66.9489,67.0065,259000.0
2014-09-29 14:30:00,81.47,81.77,81.45,81.76,188900.0,67.0065,67.2532,66.99,67.245,188900.0
2014-09-29 15:00:00,81.75,82.03,81.7,81.98,340200.0,67.2368,67.4671,67.1957,67.426,340200.0
2014-09-29 15:30:00,81.97,82.0,81.84,81.84,555100.0,67.4177,67.4424,67.3108,67.3108,555100.0
2014-09-30 09:30:00,81.94,82.16,81.63,81.81,149400.0,67.3931,67.574,67.1381,67.2861,149400.0
2014-09-30 10:00:00,81.81,81.98,81.56,81.84,133400.0,67.2861,67.426,67.0805,67.3108,133400.0
2014-09-30 10:30:00,81.84,82.2,81.84,82.05,160800.0,67.3108,67.6069,67.3108,67.4835,160800.0
2014-09-30 11:00:00,82.05,82.4,82.03,82.34,172900.0,67.4835,67.7714,67.4671,67.722,172900.0
2014-09-30 11:30:00,82.34,82.38,82.09,82.15,123700.0,67.722,67.7549,67.5164,67.5658,123700.0
2014-09-30 12:00:00,82.16,82.3,82.11,82.13,96100.0,67.574,67.6891,67.5329,67.5493,96100.0
2014-09-30 12:30:00,82.12,82.16,81.95,81.99,132400.0,67.5411,67.574,67.4013,67.4342,132400.0
2014-09-30 13:00:00,81.97,82.15,81.86,81.87,127000.0,67.4177,67.5658,67.3273,67.3355,127000.0
2014-09-30 13:30:00,81.87,82.0,81.79,81.95,271500.0,67.3355,67.4424,67.2697,67.4013,271500.0
2014-09-30 14:00:00,81.96,81.99,81.69,81.82,256900.0,67.4095,67.4342,67.1874,67.2944,256900.0
2014-09-30 14:30:00,81.82,81.85,81.74,81.75,153700.0,67.2944,67.319,67.2286,67.2368,153700.0
2014-09-30 15:00:00,81.74,81.95,81.66,81.86,230400.0,67.2286,67.4013,67.1628,67.3273,230400.0
2014-09-30 15:30:00,81.86,81.96,81.62,81.63,475900.0,67.3273,67.4095,67.1299,67.1381,475900.0
2014-10-01 09:30:00,81.75,81.91,81.16,81.47,260900.0,67.2368,67.3684,66.7515,67.0065,260900.0
2014-10-01 10:00:00,81.47,81.53,81.12,81.46,167800.0,67.0065,67.0558,66.7186,66.9983,167800.0
2014-10-01 10:30:00,81.45,81.59,81.19,81.55,279200.0,66.99,67.1052,66.7762,67.0723,279200.0
2014-10-01 11:00:00,81.55,81.73,81.42,81.45,221000.0,67.0723,67.2203,66.9654,66.99,221000.0
2014-10-01 11:30:00,81.45,81.47,81.28,81.37,121800.0,66.99,67.0065,66.8502,66.9243,121800.0
2014-10-01 12:00:00,81.38,81.42,81.28,81.39,84100.0,66.9325,66.9654,66.8502,66.9407,84100.0
2014-10-01 12:30:00,81.39,81.39,81.12,81.14,94700.0,66.9407,66.9407,66.7186,66.7351,94700.0
2014-10-01 13:00:00,81.14,81.19,80.96,81.08,201900.0,66.7351,66.7762,66.587,66.6857,201900.0
2014-10-01 13:30:00,81.08,81.08,80.87,80.9,77300.0,66.6857,66.6857,66.513,66.5377,77300.0
2014-10-01 14:00:00,80.91,80.98,80.82,80.89,161000.0,66.5459,66.6035,66.4719,66.5295,161000.0
2014-10-01 14:30:00,80.89,80.98,80.65,80.67,235500.0,66.5295,66.6035,66.3321,66.3485,235500.0
2014-10-01 15:00:00,80.67,80.75,80.57,80.73,245100.0,66.3485,66.4143,66.2663,66.3979,245100.0
2014-10-01 15:30:00,80.73,80.89,80.61,80.61,599400.0,66.3979,66.5295,66.2992,66.2992,599400.0
2014-10-02 09:30:00,80.68,81.19,80.56,81.01,215700.0,66.3567,66.7762,66.2581,66.6282,215700.0
2014-10-02 10:00:00,81.01,81.02,80.76,80.86,136200.0,66.6282,66.6364,66.4225,66.5048,136200.0
2014-10-02 10:30:00,80.85,80.86,80.59,80.59,234200.0,66.4966,66.5048,66.2827,66.2827,234200.0
2014-10-02 11:00:00,80.59,80.75,80.49,80.5,152100.0,66.2827,66.4143,66.2005,66.2087,152100.0
2014-10-02 11:30:00,80.52,80.53,80.14,80.4,136900.0,66.2252,66.2334,65.9126,66.1265,136900.0
2014-10-02 12:00:00,80.39,80.56,80.33,80.47,93200.0,66.1182,66.2581,66.0689,66.184,93200.0
2014-10-02 12:30:00,80.47,80.78,80.37,80.76,141900.0,66.184,66.439,66.1018,66.4225,141900.0
2014-10-02 13:00:00,80.75,81.13,80.72,81.11,176500.0,66.4143,66.7269,66.3896,66.7104,176500.0
2014-10-02 13:30:00,81.11,81.14,80.9,80.95,135200.0,66.7104,66.7351,66.5377,66.5788,135200.0
2014-10-02 14:00:00,80.95,81.29,80.95,81.27,144600.0,66.5788,66.8585,66.5788,66.842,144600.0
2014-10-02 14:30:00,81.26,81.5,81.16,81.42,151300.0,66.8338,67.0312,66.7515,66.9654,151300.0
2014-10-02 15:00:00,81.42,81.44,81.2,81.26,189400.0,66.9654,66.9818,66.7844,66.8338,189400.0
2014-10-02 15:30:00,81.25,81.3,81.13,81.13,397300.0,66.8256,66.8667,66.7269,66.7269,397300.0
2014-10-03 09:30:00,82.08,82.66,82.03,82.38,503100.0,67.5082,67.9852,67.4671,67.7549,503100.0
2014-10-03 10:00:00,82.4,82.66,82.4,82.48,263400.0,67.7714,67.9852,67.7714,67.8372,263400.0
2014-10-03 10:30:00,82.48,82.49,82.2,82.24,151500.0,67.8372,67.8454,67.6069,67.6398,151500.0
2014-10-03 11:00:00,82.21,82.46,82.21,82.35,158300.0,67.6151,67.8207,67.6151,67.7303,158300.0
2014-10-03 11:30:00,82.35,82.43,82.16,82.17,132300.0,67.7303,67.7961,67.574,67.5822,132300.0
2014-10-03 12:00:00,82.17,82.46,82.12,82.41,143200.0,67.5822,67.8207,67.5411,67.7796,143200.0
2014-10-03 12:30:00,82.41,82.64,82.41,82.56,225300.0,67.7796,67.9688,67.7796,67.903,225300.0
2014-10-03 13:00:00,82.56,82.63,82.47,82.52,162400.0,67.903,67.9606,67.829,67.8701,162400.0
2014-10-03 13:30:00,82.52,82.52,82.26,82.27,149200.0,67.8701,67.8701,67.6562,67.6645,149200.0
2014-10-03 14:00:00,82.28,82.47,82.28,82.33,204000.0,67.6727,67.829,67.6727,67.7138,204000.0
2014-10-03 14:30:00,82.33,82.41,82.26,82.27,171000.0,67.7138,67.7796,67.6562,67.6645,171000.0
2014-10-03 15:00:00,82.27,82.36,82.2,82.31,186400.0,67.6645,67.7385,67.6069,67.6974,186400.0
2014-10-03 15:30:00,82.3,82.42,82.24,82.25,474300.0,67.6891,67.7878,67.6398,67.648,474300.0
2014-10-06 09:30:00,82.81,82.99,82.53,82.53,161100.0,68.1086,68.2566,67.8783,67.8783,161100.0
2014-10-06 10:00:00,82.53,82.6,82.24,82.3,119700.0,67.8783,67.9359,67.6398,67.6891,119700.0
2014-10-06 10:30:00,82.33,82.59,82.23,82.3,93500.0,67.7138,67.9277,67.6316,67.6891,93500.0
2014-10-06 11:00:00,82.28,82.41,82.13,82.14,98100.0,67.6727,67.7796,67.5493,67.5576,98100.0
2014-10-06 11:30:00,82.15,82.23,81.87,82.01,96700.0,67.5658,67.6316,67.3355,67.4506,96700.0
2014-10-06 12:00:00,82.01,82.12,81.97,82.03,64700.0,67.4506,67.5411,67.4177,67.4671,64700.0
2014-10-06 12:30:00,82.04,82.07,81.82,81.88,60600.0,67.4753,67.5,67.2944,67.3437,60600.0
2014-10-06 13:00:00,81.86,82.17,81.82,82.11,73200.0,67.3273,67.5822,67.2944,67.5329,73200.0
2014-10-06 13:30:00,82.13,82.29,82.04,82.22,100000.0,67.5493,67.6809,67.4753,67.6233,100000.0
2014-10-06 14:00:00,82.23,82.39,82.13,82.34,110900.0,67.6316,67.7632,67.5493,67.722,110900.0
2014-10-06 14:30:00,82.34,82.35,82.23,82.28,82900.0,67.722,67.7303,67.6316,67.6727,82900.0
2014-10-06 15:00:00,82.27,82.41,82.21,82.34,196700.0,67.6645,67.7796,67.6151,67.722,196700.0
2014-10-06 15:30:00,82.33,82.37,82.18,82.22,318200.0,67.7138,67.7467,67.5904,67.6233,318200.0
2014-10-07 09:30:00,81.54,81.62,81.02,81.28,291800.0,67.0641,67.1299,66.6364,66.8502,291800.0
2014-10-07 10:00:00,81.28,81.68,81.28,81.51,278300.0,66.8502,67.1792,66.8502,67.0394,278300.0
2014-10-07 10:30:00,81.52,81.81,81.45,81.47,368100.0,67.0476,67.2861,66.99,67.0065,368100.0
2014-10-07 11:00:00,81.47,81.55,81.2,81.29,147300.0,67.0065,67.0723,66.7844,66.8585,147300.0
2014-10-07 11:30:00,81.29,81.52,81.22,81.47,136400.0,66.8585,67.0476,66.8009,67.0065,136400.0
2014-10-07 12:00:00,81.46,81.68,81.4,81.61,88700.0,66.9983,67.1792,66.9489,67.1216,88700.0
2014-10-07 12:30:00,81.61,81.65,81.31,81.39,59400.0,67.1216,67.1545,66.8749,66.9407,59400.0
2014-10-07 13:00:00,81.4,81.68,81.28,81.65,122100.0,66.9489,67.1792,66.8502,67.1545,122100.0
2014-10-07 13:30:00,81.65,81.67,81.46,81.61,130400.0,67.1545,67.171,66.9983,67.1216,130400.0
2014-10-07 14:00:00,81.61,81.62,81.36,81.39,152100.0,67.1216,67.1299,66.916,66.9407,152100.0
2014-10-07 14:30:00,81.38,81.4,81.22,81.31,150000.0,66.9325,66.9489,66.8009,66.8749,150000.0
2014-10-07 15:00:00,81.31,81.36,81.01,81.17,247300.0,66.8749,66.916,66.6282,66.7598,247300.0
2014-10-07 15:30:00,81.16,81.25,80.82,80.82,477600.0,66.7515,66.8256,66.4719,66.4719,477600.0
2014-10-08 09:30:00,81.11,81.44,80.99,81.18,168500.0,66.7104,66.9818,66.6117,66.768,168500.0
2014-10-08 10:00:00,81.21,81.44,81.08,81.35,194400.0,66.7927,66.9818,66.6857,66.9078,194400.0
2014-10-08 10:30:00,81.36,81.45,80.8,80.86,191400.0,66.916,66.99,66.4554,66.5048,191400.0
2014-10-08 11:00:00,80.83,81.36,80.71,81.34,235200.0,66.4801,66.916,66.3814,66.8996,235200.0
2014-10-08 11:30:00,81.32,81.48,81.19,81.3,152800.0,66.8831,67.0147,66.7762,66.8667,152800.0
2014-10-08 12:00:00,81.3,81.49,81.3,81.34,84000.0,66.8667,67.0229,66.8667,66.8996,84000.0
2014-10-08 12:30:00,81.33,81.48,81.26,81.41,148900.0,66.8914,67.0147,66.8338,66.9571,148900.0
2014-10-08 13:00:00,81.42,81.66,81.39,81.57,76900.0,66.9654,67.1628,66.9407,67.0887,76900.0
2014-10-08 13:30:00,81.56,81.85,81.56,81.84,86900.0,67.0805,67.319,67.0805,67.3108,86900.0
2014-10-08 14:00:00,81.83,82.44,81.82,82.35,152100.0,67.3026,67.8043,67.2944,67.7303,152100.0
2014-10-08 14:30:00,82.36,82.53,82.21,82.29,252900.0,67.7385,67.8783,67.6151,67.6809,252900.0
2014-10-08 15:00:00,82.29,82.75,82.29,82.69,295100.0,67.6809,68.0593,67.6809,68.0099,295100.0
2014-10-08 15:30:00,82.69,82.94,82.64,82.77,593400.0,68.0099,68.2155,67.9688,68.0757,593400.0
2014-10-09 09:30:00,82.61,83.1,82.35,82.38,289100.0,67.9441,68.3471,67.7303,67.7549,289100.0
2014-10-09 10:00:00,82.39,82.63,82.32,82.45,188600.0,67.7632,67.9606,67.7056,67.8125,188600.0
2014-10-09 10:30:00,82.44,82.46,82.12,82.4,176200.0,67.8043,67.8207,67.5411,67.7714,176200.0
2014-10-09 11:00:00,82.4,82.55,82.15,82.39,138300.0,67.7714,67.8948,67.5658,67.7632,138300.0
2014-10-09 11:30:00,82.41,82.42,81.55,81.78,125500.0,67.7796,67.7878,67.0723,67.2615,125500.0
2014-10-09 12:00:00,81.79,81.99,81.63,81.71,108200.0,67.2697,67.4342,67.1381,67.2039,108200.0
2014-10-09 12:30:00,81.71,81.98,81.63,81.97,108700.0,67.2039,67.426,67.1381,67.4177,108700.0
2014-10-09 13:00:00,81.98,81.98,81.51,81.78,102000.0,67.426,67.426,67.0394,67.2615,102000.0
2014-10-09 13:30:00,81.78,82.0,81.54,81.67,162800.0,67.2615,67.4424,67.0641,67.171,162800.0
2014-10-09 14:00:00,81.65,81.66,81.39,81.47,144200.0,67.1545,67.1628,66.9407,67.0065,144200.0
2014-10-09 14:30:00,81.44,81.73,81.33,81.48,126600.0,66.9818,67.2203,66.8914,67.0147,126600.0
2014-10-09 15:00:00,81.47,81.7,81.39,81.63,218300.0,67.0065,67.1957,66.9407,67.1381,218300.0
2014-10-09 15:30:00,81.66,81.97,81.44,81.45,461300.0,67.1628,67.4177,66.9818,66.99,461300.0
2014-10-10 09:30:00,81.44,82.14,81.21,82.02,197500.0,66.9818,67.5576,66.7927,67.4589,197500.0
2014-10-10 10:00:00,81.96,82.03,81.25,81.4,141100.0,67.4095,67.4671,66.8256,66.9489,141100.0
2014-10-10 10:30:00,81.4,81.82,81.27,81.58,145900.0,66.9489,67.2944,66.842,67.097,145900.0
2014-10-10 11:00:00,81.62,81.77,81.31,81.52,122900.0,67.1299,67.2532,66.8749,67.0476,122900.0
2014-10-10 11:30:00,81.5,81.6,81.23,81.5,101600.0,67.0312,67.1134,66.8091,67.0312,101600.0
2014-10-10 12:00:00,81.5,81.83,81.5,81.69,98300.0,67.0312,67.3026,67.0312,67.1874,98300.0
2014-10-10 12:30:00,81.71,81.99,81.7,81.82,173700.0,67.2039,67.4342,67.1957,67.2944,173700.0
2014-10-10 13:00:00,81.82,81.91,81.5,81.56,115800.0,67.2944,67.3684,67.0312,67.0805,115800.0
2014-10-10 13:30:00,81.57,81.81,81.53,81.73,132600.0,67.0887,67.2861,67.0558,67.2203,132600.0
2014-10-10 14:00:00,81.74,81.83,81.41,81.5,113200.0,67.2286,67.3026,66.9571,67.0312,113200.0
2014-10-10 14:30:00,81.49,81.52,81.09,81.1,113600.0,67.0229,67.0476,66.694,66.7022,113600.0
2014-10-10 15:00:00,81.11,81.13,80.8,80.94,194100.0,66.7104,66.7269,66.4554,66.5706,194100.0
2014-10-10 15:30:00,80.94,81.0,80.34,80.34,590800.0,66.5706,66.6199,66.0771,66.0771,590800.0
2014-10-13 09:30:00,80.23,80.69,80.07,80.63,207300.0,65.9866,66.365,65.855,66.3156,207300.0
2014-10-13 10:00:00,80.65,80.75,80.44,80.45,187500.0,66.3321,66.4143,66.1594,66.1676,187500.0
2014-10-13 10:30:00,80.46,80.71,80.31,80.56,227800.0,66.1758,66.3814,66.0524,66.2581,227800.0
2014-10-13 11:00:00,80.57,80.76,80.34,80.4,268600.0,66.2663,66.4225,66.0771,66.1265,268600.0
2014-10-13 11:30:00,80.41,80.59,80.34,80.47,138200.0,66.1347,66.2827,66.0771,66.184,138200.0
2014-10-13 12:00:00,80.47,80.52,80.34,80.5,113500.0,66.184,66.2252,66.0771,66.2087,113500.0
2014-10-13 12:30:00,80.51,80.81,80.5,80.72,84300.0,66.2169,66.4637,66.2087,66.3896,84300.0
2014-10-13 13:00:00,80.72,80.75,80.44,80.68,79500.0,66.3896,66.4143,66.1594,66.3567,79500.0
2014-10-13 13:30:00,80.67,80.68,80.37,80.48,99900.0,66.3485,66.3567,66.1018,66.1923,99900.0
2014-10-13 14:00:00,80.47,80.53,80.36,80.51,149500.0,66.184,66.2334,66.0936,66.2169,149500.0
2014-10-13 14:30:00,80.51,80.51,80.36,80.4,167100.0,66.2169,66.2169,66.0936,66.1265,167100.0
2014-10-13 15:00:00,80.4,80.45,80.09,80.15,189700.0,66.1265,66.1676,65.8715,65.9208,189700.0
2014-10-13 15:30:00,80.15,80.15,79.41,79.47,480600.0,65.9208,65.9208,65.3122,65.3616,480600.0
2014-10-14 09:30:00,79.61,80.42,79.61,80.19,226500.0,65.4767,66.1429,65.4767,65.9537,226500.0
2014-10-14 10:00:00,80.17,80.27,79.92,79.97,201100.0,65.9373,66.0195,65.7317,65.7728,201100.0
2014-10-14 10:30:00,79.96,80.14,79.8,80.06,158400.0,65.7646,65.9126,65.633,65.8468,158400.0
2014-10-14 11:00:00,80.08,80.32,79.98,80.2,122600.0,65.8633,66.0607,65.781,65.962,122600.0
2014-10-14 11:30:00,80.21,80.35,80.1,80.29,94300.0,65.9702,66.0853,65.8797,66.036,94300.0
2014-10-14 12:00:00,80.29,80.48,80.25,80.35,111300.0,66.036,66.1923,66.0031,66.0853,111300.0
2014-10-14 12:30:00,80.34,80.34,80.09,80.21,115400.0,66.0771,66.0771,65.8715,65.9702,115400.0
2014-10-14 13:00:00,80.21,80.25,80.08,80.1,125300.0,65.9702,66.0031,65.8633,65.8797,125300.0
2014-10-14 13:30:00,80.08,80.3,80.01,80.3,101100.0,65.8633,66.0442,65.8057,66.0442,101100.0
2014-10-14 14:00:00,80.3,80.37,80.05,80.09,99900.0,66.0442,66.1018,65.8386,65.8715,99900.0
2014-10-14 14:30:00,80.08,80.17,79.89,79.95,161700.0,65.8633,65.9373,65.707,65.7563,161700.0
2014-10-14 15:00:00,79.96,80.06,79.54,79.74,225100.0,65.7646,65.8468,65.4191,65.5836,225100.0
2014-10-14 15:30:00,79.74,80.1,79.6,80.03,596300.0,65.5836,65.8797,65.4685,65.8221,596300.0
2014-10-15 09:30:00,79.05,80.03,78.04,79.85,458000.0,65.0161,65.8221,64.1854,65.6741,458000.0
2014-10-15 10:00:00,79.83,80.19,79.74,79.78,337600.0,65.6576,65.9537,65.5836,65.6165,337600.0
2014-10-15 10:30:00,79.77,79.81,79.24,79.52,947600.0,65.6083,65.6412,65.1724,65.4027,947600.0
2014-10-15 11:00:00,79.51,79.72,79.23,79.32,441100.0,65.3945,65.5672,65.1642,65.2382,441100.0
2014-10-15 11:30:00,79.31,79.45,79.04,79.13,283100.0,65.23,65.3451,65.0079,65.0819,283100.0
2014-10-15 12:00:00,79.11,79.15,78.52,78.82,196500.0,65.0655,65.0984,64.5802,64.827,196500.0
2014-10-15 12:30:00,78.82,78.97,78.27,78.4,263100.0,64.827,64.9503,64.3746,64.4815,263100.0
2014-10-15 13:00:00,78.39,78.64,77.83,77.93,283400.0,64.4733,64.6789,64.0127,64.095,283400.0
2014-10-15 13:30:00,77.94,78.41,77.86,78.16,410800.0,64.1032,64.4897,64.0374,64.2841,410800.0
2014-10-15 14:00:00,78.14,78.46,77.99,78.27,591500.0,64.2677,64.5309,64.1443,64.3746,591500.0
2014-10-15 14:30:00,78.29,78.59,78.24,78.42,406800.0,64.391,64.6378,64.3499,64.498,406800.0
2014-10-15 15:00:00,78.42,78.83,78.26,78.82,646800.0,64.498,64.8352,64.3664,64.827,646800.0
2014-10-15 15:30:00,78.86,79.44,78.55,79.23,720300.0,64.8599,65.3369,64.6049,65.1642,720300.0
2014-10-16 09:30:00,77.85,78.64,77.54,78.36,546800.0,64.0292,64.6789,63.7742,64.4486,546800.0
2014-10-16 10:00:00,78.38,78.38,77.26,77.59,504200.0,64.4651,64.4651,63.5439,63.8153,504200.0
2014-10-16 10:30:00,77.59,78.24,77.54,78.02,544500.0,63.8153,64.3499,63.7742,64.169,544500.0
2014-10-16 11:00:00,78.01,78.42,77.84,78.36,224900.0,64.1608,64.498,64.0209,64.4486,224900.0
2014-10-16 11:30:00,78.35,78.58,78.26,78.47,449000.0,64.4404,64.6296,64.3664,64.5391,449000.0
2014-10-16 12:00:00,78.46,78.88,78.4,78.78,353500.0,64.5309,64.8763,64.4815,64.7941,353500.0
2014-10-16 12:30:00,78.78,78.84,78.49,78.55,418800.0,64.7941,64.8434,64.5555,64.6049,418800.0
2014-10-16 13:00:00,78.54,79.33,78.53,79.23,384800.0,64.5967,65.2464,64.5884,65.1642,384800.0
2014-10-16 13:30:00,79.18,79.46,79.09,79.15,109600.0,65.123,65.3533,65.049,65.0984,109600.0
2014-10-16 14:00:00,79.14,79.39,79.09,79.21,136600.0,65.0901,65.2958,65.049,65.1477,136600.0
2014-10-16 14:30:00,79.23,79.26,78.89,78.93,204600.0,65.1642,65.1888,64.8845,64.9174,204600.0
2014-10-16 15:00:00,78.93,78.93,78.57,78.73,466900.0,64.9174,64.9174,64.6213,64.7529,466900.0
2014-10-16 15:30:00,78.72,78.99,78.37,78.51,782300.0,64.7447,64.9668,64.4568,64.572,782300.0
2014-10-17 09:30:00,75.99,76.77,75.5,76.27,1659300.0,62.4994,63.1409,62.0964,62.7297,1659300.0
2014-10-17 10:00:00,76.25,76.59,76.23,76.45,661000.0,62.7132,62.9929,62.6968,62.8777,661000.0
2014-10-17 10:30:00,76.49,76.49,75.81,75.9,444600.0,62.9106,62.9106,62.3513,62.4253,444600.0
2014-10-17 11:00:00,75.92,76.08,75.8,75.89,422000.0,62.4418,62.5734,62.3431,62.4171,422000.0
2014-10-17 11:30:00,75.9,76.07,75.85,75.85,629400.0,62.4253,62.5652,62.3842,62.3842,629400.0
2014-10-17 12:00:00,75.85,76.01,75.83,75.95,655900.0,62.3842,62.5158,62.3678,62.4665,655900.0
2014-10-17 12:30:00,75.94,76.03,75.89,75.98,702100.0,62.4582,62.5323,62.4171,62.4911,702100.0
2014-10-17 13:00:00,75.98,76.32,75.87,75.94,628500.0,62.4911,62.7708,62.4007,62.4582,628500.0
2014-10-17 13:30:00,75.93,76.0,75.32,75.53,325600.0,62.45,62.5076,61.9483,62.121,325600.0
2014-10-17 14:00:00,75.51,75.72,75.08,75.46,456100.0,62.1046,62.2773,61.7509,62.0635,456100.0
2014-10-17 14:30:00,75.46,75.74,75.46,75.56,409800.0,62.0635,62.2938,62.0635,62.1457,409800.0
2014-10-17 15:00:00,75.57,76.01,75.27,75.99,658000.0,62.1539,62.5158,61.9072,62.4994,658000.0
2014-10-17 15:30:00,76.0,76.64,75.93,76.43,1177000.0,62.5076,63.034,62.45,62.8613,1177000.0
2014-10-20 09:30:00,76.23,76.65,76.0,76.58,339100.0,62.6968,63.0422,62.5076,62.9846,339100.0
2014-10-20 10:00:00,76.56,76.69,76.26,76.51,299800.0,62.9682,63.0751,62.7214,62.9271,299800.0
2014-10-20 10:30:00,76.51,76.56,76.29,76.41,286300.0,62.9271,62.9682,62.7461,62.8448,286300.0
2014-10-20 11:00:00,76.4,76.64,76.32,76.46,449200.0,62.8366,63.034,62.7708,62.8859,449200.0
2014-10-20 11:30:00,76.46,76.59,76.36,76.59,201900.0,62.8859,62.9929,62.8037,62.9929,201900.0
2014-10-20 12:00:00,76.6,76.73,76.56,76.58,170800.0,63.0011,63.108,62.9682,62.9846,170800.0
2014-10-20 12:30:00,76.58,76.59,76.27,76.28,198900.0,62.9846,62.9929,62.7297,62.7379,198900.0
2014-10-20 13:00:00,76.28,76.64,76.28,76.53,276100.0,62.7379,63.034,62.7379,62.9435,276100.0
2014-10-20 13:30:00,76.54,76.56,76.4,76.43,227100.0,62.9517,62.9682,62.8366,62.8613,227100.0
2014-10-20 14:00:00,76.44,76.54,76.4,76.45,306500.0,62.8695,62.9517,62.8366,62.8777,306500.0
2014-10-20 14:30:00,76.45,76.48,76.33,76.38,209100.0,62.8777,62.9024,62.779,62.8201,209100.0
2014-10-20 15:00:00,76.39,76.56,76.37,76.4,292100.0,62.8284,62.9682,62.8119,62.8366,292100.0
2014-10-20 15:30:00,76.4,76.53,76.4,76.49,761100.0,62.8366,62.9435,62.8366,62.9106,761100.0
2014-10-21 09:30:00,77.29,77.66,76.69,77.49,589800.0,63.5686,63.8729,63.0751,63.7331,589800.0
2014-10-21 10:00:00,77.49,77.7,77.48,77.68,282700.0,63.7331,63.9058,63.7248,63.8893,282700.0
2014-10-21 10:30:00,77.69,77.86,77.66,77.84,278200.0,63.8976,64.0374,63.8729,64.0209,278200.0
2014-10-21 11:00:00,77.85,78.23,77.84,78.2,508100.0,64.0292,64.3417,64.0209,64.317,508100.0
2014-10-21 11:30:00,78.2,78.46,78.19,78.23,200800.0,64.317,64.5309,64.3088,64.3417,200800.0
2014-10-21 12:00:00,78.23,78.26,78.06,78.11,174900.0,64.3417,64.3664,64.2019,64.243,174900.0
2014-10-21 12:30:00,78.11,78.14,78.04,78.11,95200.0,64.243,64.2677,64.1854,64.243,95200.0
2014-10-21 13:00:00,78.11,78.23,78.1,78.21,102500.0,64.243,64.3417,64.2348,64.3253,102500.0
2014-10-21 13:30:00,78.22,78.44,78.22,78.28,173500.0,64.3335,64.5144,64.3335,64.3828,173500.0
2014-10-21 14:00:00,78.27,78.45,78.24,78.38,192000.0,64.3746,64.5226,64.3499,64.4651,192000.0
2014-10-21 14:30:00,78.38,78.38,78.14,78.25,264800.0,64.4651,64.4651,64.2677,64.3581,264800.0
2014-10-21 15:00:00,78.24,78.7,78.22,78.67,347300.0,64.3499,64.7283,64.3335,64.7036,347300.0
2014-10-21 15:30:00,78.67,78.73,78.57,78.7,646300.0,64.7036,64.7529,64.6213,64.7283,646300.0
2014-10-22 09:30:00,78.51,78.7,78.05,78.66,292900.0,64.572,64.7283,64.1937,64.6954,292900.0
2014-10-22 10:00:00,78.66,78.67,78.4,78.53,229300.0,64.6954,64.7036,64.4815,64.5884,229300.0
2014-10-22 10:30:00,78.53,78.64,78.45,78.54,187700.0,64.5884,64.6789,64.5226,64.5967,187700.0
2014-10-22 11:00:00,78.54,78.66,78.48,78.56,179300.0,64.5967,64.6954,64.5473,64.6131,179300.0
2014-10-22 11:30:00,78.56,78.7,78.53,78.69,155000.0,64.6131,64.7283,64.5884,64.72,155000.0
2014-10-22 12:00:00,78.7,78.77,78.44,78.56,206400.0,64.7283,64.7858,64.5144,64.6131,206400.0
2014-10-22 12:30:00,78.55,78.56,78.39,78.48,198500.0,64.6049,64.6131,64.4733,64.5473,198500.0
2014-10-22 13:00:00,78.49,78.5,78.15,78.16,198800.0,64.5555,64.5638,64.2759,64.2841,198800.0
2014-10-22 13:30:00,78.16,78.18,77.9,77.99,257300.0,64.2841,64.3006,64.0703,64.1443,257300.0
2014-10-22 14:00:00,77.99,78.33,77.97,78.24,340800.0,64.1443,64.4239,64.1279,64.3499,340800.0
2014-10-22 14:30:00,78.25,78.3,78.05,78.26,183100.0,64.3581,64.3993,64.1937,64.3664,183100.0
2014-10-22 15:00:00,78.27,78.28,78.09,78.22,189200.0,64.3746,64.3828,64.2266,64.3335,189200.0
2014-10-22 15:30:00,78.22,78.22,77.8,77.87,445800.0,64.3335,64.3335,63.988,64.0456,445800.0
2014-10-23 09:30:00,78.68,78.69,78.36,78.49,208900.0,64.7118,64.72,64.4486,64.5555,208900.0
2014-10-23 10:00:00,78.49,78.92,78.46,78.73,148500.0,64.5555,64.9092,64.5309,64.7529,148500.0
2014-10-23 10:30:00,78.73,78.82,78.57,78.77,121600.0,64.7529,64.827,64.6213,64.7858,121600.0
2014-10-23 11:00:00,78.77,78.81,78.55,78.56,113600.0,64.7858,64.8187,64.6049,64.6131,113600.0
2014-10-23 11:30:00,78.56,78.58,78.21,78.28,158400.0,64.6131,64.6296,64.3253,64.3828,158400.0
2014-10-23 12:00:00,78.28,78.42,78.27,78.42,81000.0,64.3828,64.498,64.3746,64.498,81000.0
2014-10-23 12:30:00,78.42,78.42,78.28,78.33,65800.0,64.498,64.498,64.3828,64.4239,65800.0
2014-10-23 13:00:00,78.33,78.54,78.32,78.53,64300.0,64.4239,64.5967,64.4157,64.5884,64300.0
2014-10-23 13:30:00,78.52,78.55,78.47,78.54,78100.0,64.5802,64.6049,64.5391,64.5967,78100.0
2014-10-23 14:00:00,78.54,78.76,78.54,78.72,113200.0,64.5967,64.7776,64.5967,64.7447,113200.0
2014-10-23 14:30:00,78.72,78.74,78.35,78.57,152000.0,64.7447,64.7612,64.4404,64.6213,152000.0
2014-10-23 15:00:00,78.57,78.57,78.29,78.34,167100.0,64.6213,64.6213,64.391,64.4322,167100.0
2014-10-23 15:30:00,78.34,78.57,78.24,78.37,381700.0,64.4322,64.6213,64.3499,64.4568,381700.0
2014-10-24 09:30:00,78.65,79.04,78.44,78.87,131900.0,64.6871,65.0079,64.5144,64.8681,131900.0
2014-10-24 10:00:00,78.87,78.97,78.59,78.63,124000.0,64.8681,64.9503,64.6378,64.6707,124000.0
2014-10-24 10:30:00,78.63,78.99,78.63,78.91,94000.0,64.6707,64.9668,64.6707,64.901,94000.0
2014-10-24 11:00:00,78.9,79.14,78.9,79.05,101100.0,64.8928,65.0901,64.8928,65.0161,101100.0
2014-10-24 11:30:00,79.05,79.27,78.99,79.09,91300.0,65.0161,65.1971,64.9668,65.049,91300.0
2014-10-24 12:00:00,79.08,79.09,78.87,78.9,129700.0,65.0408,65.049,64.8681,64.8928,129700.0
2014-10-24 12:30:00,78.9,78.91,78.66,78.69,137100.0,64.8928,64.901,64.6954,64.72,137100.0
2014-10-24 13:00:00,78.69,78.87,78.68,78.81,77500.0,64.72,64.8681,64.7118,64.8187,77500.0
2014-10-24 13:30:00,78.81,79.03,78.8,79.01,104400.0,64.8187,64.9997,64.8105,64.9832,104400.0
2014-10-24 14:00:00,79.02,79.22,78.98,79.16,84600.0,64.9914,65.1559,64.9586,65.1066,84600.0
2014-10-24 14:30:00,79.17,79.35,79.15,79.31,142600.0,65.1148,65.2629,65.0984,65.23,142600.0
2014-10-24 15:00:00,79.3,79.31,79.08,79.14,142800.0,65.2217,65.23,65.0408,65.0901,142800.0
2014-10-24 15:30:00,79.14,79.35,79.14,79.28,345600.0,65.0901,65.2629,65.0901,65.2053,345600.0
2014-10-27 09:30:00,79.25,79.42,79.02,79.23,157200.0,65.1806,65.3204,64.9914,65.1642,157200.0
2014-10-27 10:00:00,79.23,79.42,79.04,79.36,89200.0,65.1642,65.3204,65.0079,65.2711,89200.0
2014-10-27 10:30:00,79.35,79.56,79.21,79.49,86300.0,65.2629,65.4356,65.1477,65.378,86300.0
2014-10-27 11:00:00,79.5,79.68,79.42,79.49,129100.0,65.3862,65.5343,65.3204,65.378,129100.0
2014-10-27 11:30:00,79.5,79.55,79.08,79.1,107700.0,65.3862,65.4274,65.0408,65.0572,107700.0
2014-10-27 12:00:00,79.09,79.39,79.09,79.12,83800.0,65.049,65.2958,65.049,65.0737,83800.0
2014-10-27 12:30:00,79.13,79.31,79.08,79.23,64700.0,65.0819,65.23,65.0408,65.1642,64700.0
2014-10-27 13:00:00,79.24,79.33,79.16,79.2,84100.0,65.1724,65.2464,65.1066,65.1395,84100.0
2014-10-27 13:30:00,79.2,79.23,79.06,79.18,100300.0,65.1395,65.1642,65.0243,65.123,100300.0
2014-10-27 14:00:00,79.19,79.22,79.05,79.09,105800.0,65.1313,65.1559,65.0161,65.049,105800.0
2014-10-27 14:30:00,79.09,79.09,78.86,78.94,188800.0,65.049,65.049,64.8599,64.9257,188800.0
2014-10-27 15:00:00,78.94,79.11,78.94,79.02,191300.0,64.9257,65.0655,64.9257,64.9914,191300.0
2014-10-27 15:30:00,79.02,79.11,78.97,79.01,549400.0,64.9914,65.0655,64.9503,64.9832,549400.0
2014-10-28 09:30:00,79.61,80.1,79.55,80.01,171800.0,65.4767,65.8797,65.4274,65.8057,171800.0
2014-10-28 10:00:00,80.02,80.22,79.96,80.12,153000.0,65.8139,65.9784,65.7646,65.8962,153000.0
2014-10-28 10:30:00,80.11,80.14,79.93,80.07,89800.0,65.8879,65.9126,65.7399,65.855,89800.0
2014-10-28 11:00:00,80.08,80.29,80.07,80.21,86900.0,65.8633,66.036,65.855,65.9702,86900.0
2014-10-28 11:30:00,80.22,80.26,80.12,80.12,134400.0,65.9784,66.0113,65.8962,65.8962,134400.0
2014-10-28 12:00:00,80.12,80.28,80.09,80.15,65200.0,65.8962,66.0278,65.8715,65.9208,65200.0
2014-10-28 12:30:00,80.15,80.19,80.03,80.06,151300.0,65.9208,65.9537,65.8221,65.8468,151300.0
2014-10-28 13:00:00,80.05,80.15,80.04,80.13,50400.0,65.8386,65.9208,65.8304,65.9044,50400.0
2014-10-28 13:30:00,80.13,80.26,80.09,80.24,72800.0,65.9044,66.0113,65.8715,65.9949,72800.0
2014-10-28 14:00:00,80.22,80.38,80.18,80.37,102500.0,65.9784,66.11,65.9455,66.1018,102500.0
2014-10-28 14:30:00,80.37,80.61,80.36,80.55,154600.0,66.1018,66.2992,66.0936,66.2498,154600.0
2014-10-28 15:00:00,80.56,80.74,80.53,80.68,135800.0,66.2581,66.4061,66.2334,66.3567,135800.0
2014-10-28 15:30:00,80.69,80.8,80.57,80.7,426600.0,66.365,66.4554,66.2663,66.3732,426600.0
2014-10-29 09:30:00,80.83,81.8,80.81,81.73,183600.0,66.4801,67.2779,66.4637,67.2203,183600.0
2014-10-29 10:00:00,81.72,81.72,81.36,81.37,341500.0,67.2121,67.2121,66.916,66.9243,341500.0
2014-10-29 10:30:00,81.36,81.39,81.06,81.11,191100.0,66.916,66.9407,66.6693,66.7104,191100.0
2014-10-29 11:00:00,81.12,81.16,80.98,81.05,104900.0,66.7186,66.7515,66.6035,66.6611,104900.0
2014-10-29 11:30:00,81.05,81.07,80.88,81.06,61500.0,66.6611,66.6775,66.5212,66.6693,61500.0
2014-10-29 12:00:00,81.05,81.05,80.81,80.83,70700.0,66.6611,66.6611,66.4637,66.4801,70700.0
2014-10-29 12:30:00,80.8,80.84,80.69,80.75,79700.0,66.4554,66.4883,66.365,66.4143,79700.0
2014-10-29 13:00:00,80.76,80.88,80.69,80.88,74300.0,66.4225,66.5212,66.365,66.5212,74300.0
2014-10-29 13:30:00,80.86,80.91,80.69,80.88,74900.0,66.5048,66.5459,66.365,66.5212,74900.0
2014-10-29 14:00:00,80.84,81.35,80.58,81.32,230700.0,66.4883,66.9078,66.2745,66.8831,230700.0
2014-10-29 14:30:00,81.31,81.38,80.92,81.08,212200.0,66.8749,66.9325,66.5541,66.6857,212200.0
2014-10-29 15:00:00,81.09,81.13,80.83,81.13,146600.0,66.694,66.7269,66.4801,66.7269,146600.0
2014-10-29 15:30:00,81.14,81.46,81.13,81.3,311000.0,66.7351,66.9983,66.7269,66.8667,311000.0
2014-10-30 09:30:00,81.4,81.86,81.3,81.63,211400.0,66.9489,67.3273,66.8667,67.1381,211400.0
2014-10-30 10:00:00,81.62,81.63,81.21,81.57,101900.0,67.1299,67.1381,66.7927,67.0887,101900.0
2014-10-30 10:30:00,81.58,81.71,81.42,81.69,98300.0,67.097,67.2039,66.9654,67.1874,98300.0
2014-10-30 11:00:00,81.7,81.82,81.57,81.58,114900.0,67.1957,67.2944,67.0887,67.097,114900.0
2014-10-30 11:30:00,81.59,81.62,81.45,81.62,128100.0,67.1052,67.1299,66.99,67.1299,128100.0
2014-10-30 12:00:00,81.63,81.82,81.6,81.82,82300.0,67.1381,67.2944,67.1134,67.2944,82300.0
2014-10-30 12:30:00,81.81,81.88,81.76,81.77,80300.0,67.2861,67.3437,67.245,67.2532,80300.0
2014-10-30 13:00:00,81.77,82.04,81.76,81.98,60100.0,67.2532,67.4753,67.245,67.426,60100.0
2014-10-30 13:30:00,81.99,82.36,81.8,82.07,146500.0,67.4342,67.7385,67.2779,67.5,146500.0
2014-10-30 14:00:00,82.09,82.26,82.05,82.08,122200.0,67.5164,67.6562,67.4835,67.5082,122200.0
2014-10-30 14:30:00,82.07,82.07,81.52,81.62,139400.0,67.5,67.5,67.0476,67.1299,139400.0
2014-10-30 15:00:00,81.62,81.79,81.58,81.63,131700.0,67.1299,67.2697,67.097,67.1381,131700.0
2014-10-30 15:30:00,81.64,81.74,81.6,81.72,331400.0,67.1463,67.2286,67.1134,67.2121,331400.0
2014-10-31 09:30:00,82.87,82.94,82.6,82.74,234200.0,68.158,68.2155,67.9359,68.051,234200.0
2014-10-31 10:00:00,82.73,82.87,82.64,82.86,120200.0,68.0428,68.158,67.9688,68.1497,120200.0
2014-10-31 10:30:00,82.87,82.98,82.6,82.91,166000.0,68.158,68.2484,67.9359,68.1909,166000.0
2014-10-31 11:00:00,82.9,83.04,82.82,83.03,77700.0,68.1826,68.2978,68.1168,68.2895,77700.0
2014-10-31 11:30:00,83.04,83.07,82.85,82.9,75800.0,68.2978,68.3224,68.1415,68.1826,75800.0
2014-10-31 12:00:00,82.89,82.92,82.71,82.74,54100.0,68.1744,68.1991,68.0264,68.051,54100.0
2014-10-31 12:30:00,82.72,82.84,82.71,82.79,60200.0,68.0346,68.1333,68.0264,68.0922,60200.0
2014-10-31 13:00:00,82.8,82.9,82.77,82.89,91000.0,68.1004,68.1826,68.0757,68.1744,91000.0
2014-10-31 13:30:00,82.9,82.91,82.61,82.62,97700.0,68.1826,68.1909,67.9441,67.9523,97700.0
2014-10-31 14:00:00,82.63,82.73,82.6,82.7,85900.0,67.9606,68.0428,67.9359,68.0181,85900.0
2014-10-31 14:30:00,82.69,82.7,82.53,82.63,100800.0,68.0099,68.0181,67.8783,67.9606,100800.0
2014-10-31 15:00:00,82.63,82.64,82.43,82.57,178700.0,67.9606,67.9688,67.7961,67.9112,178700.0
2014-10-31 15:30:00,82.58,82.78,82.56,82.76,485500.0,67.9194,68.0839,67.903,68.0675,485500.0
2014-11-03 09:30:00,83.0,83.07,82.7,82.73,166800.0,68.2649,68.3224,68.0181,68.0428,166800.0
2014-11-03 10:00:00,82.74,82.94,82.72,82.79,120600.0,68.051,68.2155,68.0346,68.0922,120600.0
2014-11-03 10:30:00,82.79,82.91,82.76,82.84,139000.0,68.0922,68.1909,68.0675,68.1333,139000.0
2014-11-03 11:00:00,82.83,82.95,82.78,82.87,133800.0,68.1251,68.2238,68.0839,68.158,133800.0
2014-11-03 11:30:00,82.87,82.96,82.78,82.85,82100.0,68.158,68.232,68.0839,68.1415,82100.0
2014-11-03 12:00:00,82.85,82.99,82.82,82.99,83900.0,68.1415,68.2566,68.1168,68.2566,83900.0
2014-11-03 12:30:00,82.99,83.1,82.89,83.06,70800.0,68.2566,68.3471,68.1744,68.3142,70800.0
2014-11-03 13:00:00,83.06,83.2,83.01,83.17,56600.0,68.3142,68.4294,68.2731,68.4047,56600.0
2014-11-03 13:30:00,83.16,83.28,83.12,83.19,145100.0,68.3965,68.4952,68.3636,68.4211,145100.0
2014-11-03 14:00:00,83.19,83.32,83.08,83.08,102300.0,68.4211,68.5281,68.3307,68.3307,102300.0
2014-11-03 14:30:00,83.08,83.09,82.88,82.92,98100.0,68.3307,68.3389,68.1662,68.1991,98100.0
2014-11-03 15:00:00,82.91,83.0,82.57,82.59,159900.0,68.1909,68.2649,67.9112,67.9277,159900.0
2014-11-03 15:30:00,82.6,82.73,82.51,82.65,398600.0,67.9359,68.0428,67.8619,67.977,398600.0
2014-11-04 09:30:00,82.77,82.84,81.93,82.4,210500.0,68.0757,68.1333,67.3848,67.7714,210500.0
2014-11-04 10:00:00,82.37,82.67,82.37,82.39,98000.0,67.7467,67.9935,67.7467,67.7632,98000.0
2014-11-04 10:30:00,82.39,82.41,82.03,82.04,117200.0,67.7632,67.7796,67.4671,67.4753,117200.0
2014-11-04 11:00:00,82.04,82.12,81.84,82.0,111300.0,67.4753,67.5411,67.3108,67.4424,111300.0
2014-11-04 11:30:00,82.0,82.06,81.93,81.99,92700.0,67.4424,67.4918,67.3848,67.4342,92700.0
2014-11-04 12:00:00,81.99,82.35,81.99,82.32,109700.0,67.4342,67.7303,67.4342,67.7056,109700.0
2014-11-04 12:30:00,82.32,82.48,82.29,82.44,82800.0,67.7056,67.8372,67.6809,67.8043,82800.0
2014-11-04 13:00:00,82.45,82.55,82.29,82.41,95500.0,67.8125,67.8948,67.6809,67.7796,95500.0
2014-11-04 13:30:00,82.4,82.46,82.21,82.44,167700.0,67.7714,67.8207,67.6151,67.8043,167700.0
2014-11-04 14:00:00,82.44,82.53,82.31,82.31,120400.0,67.8043,67.8783,67.6974,67.6974,120400.0
2014-11-04 14:30:00,82.3,82.4,82.22,82.37,86900.0,67.6891,67.7714,67.6233,67.7467,86900.0
2014-11-04 15:00:00,82.38,82.41,82.19,82.26,139000.0,67.7549,67.7796,67.5987,67.6562,139000.0
2014-11-04 15:30:00,82.26,82.54,82.26,82.45,348500.0,67.6562,67.8865,67.6562,67.8125,348500.0
2014-11-05 09:30:00,82.69,82.79,81.77,82.02,445200.0,68.0099,68.0922,67.2532,67.4589,445200.0
2014-11-05 10:00:00,82.04,82.27,81.9,81.91,315100.0,67.4753,67.6645,67.3602,67.3684,315100.0
2014-11-05 10:30:00,81.92,81.97,81.56,81.74,217600.0,67.3766,67.4177,67.0805,67.2286,217600.0
2014-11-05 11:00:00,81.74,81.86,81.56,81.59,148000.0,67.2286,67.3273,67.0805,67.1052,148000.0
2014-11-05 11:30:00,81.59,81.7,81.42,81.52,189700.0,67.1052,67.1957,66.9654,67.0476,189700.0
2014-11-05 12:00:00,81.52,81.55,81.32,81.46,239500.0,67.0476,67.0723,66.8831,66.9983,239500.0
2014-11-05 12:30:00,81.45,81.52,81.4,81.41,207100.0,66.99,67.0476,66.9489,66.9571,207100.0
2014-11-05 13:00:00,81.41,81.55,81.41,81.51,139200.0,66.9571,67.0723,66.9571,67.0394,139200.0
2014-11-05 13:30:00,81.51,81.55,81.42,81.44,163700.0,67.0394,67.0723,66.9654,66.9818,163700.0
2014-11-05 14:00:00,81.43,81.48,81.39,81.48,179100.0,66.9736,67.0147,66.9407,67.0147,179100.0
2014-11-05 14:30:00,81.48,81.49,81.32,81.38,198000.0,67.0147,67.0229,66.8831,66.9325,198000.0
2014-11-05 15:00:00,81.38,81.47,81.34,81.4,235700.0,66.9325,67.0065,66.8996,66.9489,235700.0
2014-11-05 15:30:00,81.39,81.63,81.34,81.59,621700.0,66.9407,67.1381,66.8996,67.1052,621700.0
2014-11-06 09:30:00,81.6,81.96,81.47,81.54,221500.0,67.3587,67.6559,67.2514,67.3092,221500.0
2014-11-06 10:00:00,81.54,81.58,81.24,81.49,160900.0,67.3092,67.3422,67.0615,67.2679,160900.0
2014-11-06 10:30:00,81.51,81.92,81.35,81.82,165700.0,67.2844,67.6229,67.1523,67.5403,165700.0
2014-11-06 11:00:00,81.81,81.96,81.64,81.94,252400.0,67.5321,67.6559,67.3917,67.6394,252400.0
2014-11-06 11:30:00,81.95,82.22,81.94,82.16,118300.0,67.6476,67.8705,67.6394,67.821,118300.0
2014-11-06 12:00:00,82.16,82.3,82.08,82.28,100500.0,67.821,67.9365,67.7549,67.92,100500.0
2014-11-06 12:30:00,82.28,82.28,82.03,82.18,78900.0,67.92,67.92,67.7137,67.8375,78900.0
2014-11-06 13:00:00,82.19,82.31,82.13,82.31,71100.0,67.8457,67.9448,67.7962,67.9448,71100.0
2014-11-06 13:30:00,82.3,82.3,82.19,82.24,66100.0,67.9365,67.9365,67.8457,67.887,66100.0
2014-11-06 14:00:00,82.23,82.25,82.11,82.16,79900.0,67.8788,67.8953,67.7797,67.821,79900.0
2014-11-06 14:30:00,82.16,82.18,81.93,81.95,133200.0,67.821,67.8375,67.6311,67.6476,133200.0
2014-11-06 15:00:00,81.96,81.96,81.81,81.91,247200.0,67.6559,67.6559,67.5321,67.6146,247200.0
2014-11-06 15:30:00,81.93,82.07,81.88,82.06,337500.0,67.6311,67.7467,67.5898,67.7384,337500.0
2014-11-07 09:30:00,82.22,82.6,82.0,82.55,143700.0,67.8705,68.1842,67.6889,68.1429,143700.0
2014-11-07 10:00:00,82.54,83.12,82.52,82.96,159400.0,68.1347,68.6134,68.1182,68.4814,159400.0
2014-11-07 10:30:00,82.97,83.14,82.77,83.1,95800.0,68.4896,68.6299,68.3245,68.5969,95800.0
2014-11-07 11:00:00,83.12,83.13,82.9,83.0,84800.0,68.6134,68.6217,68.4318,68.5144,84800.0
2014-11-07 11:30:00,83.01,83.03,82.83,82.83,65800.0,68.5226,68.5391,68.374,68.374,65800.0
2014-11-07 12:00:00,82.84,82.98,82.76,82.94,113800.0,68.3823,68.4979,68.3163,68.4649,113800.0
2014-11-07 12:30:00,82.95,82.99,82.84,82.91,76900.0,68.4731,68.5061,68.3823,68.4401,76900.0
2014-11-07 13:00:00,82.9,82.99,82.81,82.82,51700.0,68.4318,68.5061,68.3575,68.3658,51700.0
2014-11-07 13:30:00,82.83,82.89,82.76,82.76,59900.0,68.374,68.4236,68.3163,68.3163,59900.0
2014-11-07 14:00:00,82.76,82.8,82.64,82.65,67700.0,68.3163,68.3493,68.2172,68.2255,67700.0
2014-11-07 14:30:00,82.65,82.7,82.56,82.56,106300.0,68.2255,68.2667,68.1512,68.1512,106300.0
2014-11-07 15:00:00,82.56,82.58,82.41,82.42,130900.0,68.1512,68.1677,68.0273,68.0356,130900.0
2014-11-07 15:30:00,82.42,82.62,82.37,82.56,361500.0,68.0356,68.2007,67.9943,68.1512,361500.0
2014-11-10 09:30:00,82.6,83.15,82.54,83.03,189900.0,68.1842,68.6382,68.1347,68.5391,189900.0
2014-11-10 10:00:00,83.02,83.1,82.86,82.86,113600.0,68.5309,68.5969,68.3988,68.3988,113600.0
2014-11-10 10:30:00,82.86,83.18,82.83,83.07,80800.0,68.3988,68.663,68.374,68.5722,80800.0
2014-11-10 11:00:00,83.07,83.24,83.06,83.16,101300.0,68.5722,68.7125,68.5639,68.6465,101300.0
2014-11-10 11:30:00,83.16,83.26,83.13,83.19,84500.0,68.6465,68.729,68.6217,68.6712,84500.0
2014-11-10 12:00:00,83.19,83.3,83.15,83.15,125100.0,68.6712,68.762,68.6382,68.6382,125100.0
2014-11-10 12:30:00,83.15,83.23,83.07,83.18,98500.0,68.6382,68.7042,68.5722,68.663,98500.0
2014-11-10 13:00:00,83.19,83.2,83.09,83.16,91000.0,68.6712,68.6795,68.5887,68.6465,91000.0
2014-11-10 13:30:00,83.16,83.2,83.06,83.08,153000.0,68.6465,68.6795,68.5639,68.5804,153000.0
2014-11-10 14:00:00,83.08,83.16,83.04,83.15,159600.0,68.5804,68.6465,68.5474,68.6382,159600.0
2014-11-10 14:30:00,83.16,83.25,83.08,83.25,115900.0,68.6465,68.7207,68.5804,68.7207,115900.0
2014-11-10 15:00:00,83.24,83.24,83.14,83.19,118000.0,68.7125,68.7125,68.6299,68.6712,118000.0
2014-11-10 15:30:00,83.19,83.22,83.08,83.22,383000.0,68.6712,68.696,68.5804,68.696,383000.0
2014-11-11 09:30:00,82.23,83.21,82.23,82.32,273600.0,67.8788,68.6877,67.8788,67.9531,273600.0
2014-11-11 10:00:00,82.26,82.45,82.17,82.28,339200.0,67.9035,68.0604,67.8292,67.92,339200.0
2014-11-11 10:30:00,82.28,82.32,82.15,82.18,144100.0,67.92,67.9531,67.8127,67.8375,144100.0
2014-11-11 11:00:00,82.18,82.19,81.83,82.08,645800.0,67.8375,67.8457,67.5486,67.7549,645800.0
2014-11-11 11:30:00,82.08,82.19,82.05,82.18,156400.0,67.7549,67.8457,67.7302,67.8375,156400.0
2014-11-11 12:00:00,82.2,82.24,82.06,82.13,158900.0,67.854,67.887,67.7384,67.7962,158900.0
2014-11-11 12:30:00,82.14,82.31,82.11,82.23,178800.0,67.8045,67.9448,67.7797,67.8788,178800.0
2014-11-11 13:00:00,82.22,82.42,82.19,82.39,140700.0,67.8705,68.0356,67.8457,68.0108,140700.0
2014-11-11 13:30:00,82.4,82.4,82.22,82.23,137100.0,68.0191,68.0191,67.8705,67.8788,137100.0
2014-11-11 14:00:00,82.23,82.24,82.14,82.2,148300.0,67.8788,67.887,67.8045,67.854,148300.0
2014-11-11 14:30:00,82.19,82.2,82.1,82.15,113900.0,67.8457,67.854,67.7715,67.8127,113900.0
2014-11-11 15:00:00,82.14,82.19,82.09,82.13,256800.0,67.8045,67.8457,67.7632,67.7962,256800.0
2014-11-11 15:30:00,82.12,82.2,82.11,82.19,375800.0,67.788,67.854,67.7797,67.8457,375800.0
2014-11-12 09:30:00,81.95,82.01,81.6,81.63,199900.0,67.6476,67.6972,67.3587,67.3835,199900.0
2014-11-12 10:00:00,81.65,81.65,81.41,81.42,170800.0,67.4,67.4,67.2019,67.2101,170800.0
2014-11-12 10:30:00,81.41,81.57,81.36,81.36,198600.0,67.2019,67.334,67.1606,67.1606,198600.0
2014-11-12 11:00:00,81.37,81.49,81.26,81.43,107700.0,67.1689,67.2679,67.0781,67.2184,107700.0
2014-11-12 11:30:00,81.44,81.65,81.38,81.53,123000.0,67.2266,67.4,67.1771,67.3009,123000.0
2014-11-12 12:00:00,81.53,81.7,81.5,81.66,135300.0,67.3009,67.4413,67.2762,67.4082,135300.0
2014-11-12 12:30:00,81.66,81.66,81.51,81.53,107000.0,67.4082,67.4082,67.2844,67.3009,107000.0
2014-11-12 13:00:00,81.54,81.6,81.44,81.54,84700.0,67.3092,67.3587,67.2266,67.3092,84700.0
2014-11-12 13:30:00,81.55,81.59,81.49,81.56,107600.0,67.3174,67.3505,67.2679,67.3257,107600.0
2014-11-12 14:00:00,81.57,81.77,81.56,81.73,117500.0,67.334,67.499,67.3257,67.466,117500.0
2014-11-12 14:30:00,81.73,81.74,81.51,81.54,83400.0,67.466,67.4743,67.2844,67.3092,83400.0
2014-11-12 15:00:00,81.53,81.65,81.47,81.65,110200.0,67.3009,67.4,67.2514,67.4,110200.0
2014-11-12 15:30:00,81.65,81.77,81.55,81.58,426900.0,67.4,67.499,67.3174,67.3422,426900.0
2014-11-13 09:30:00,82.01,82.33,81.86,82.07,228200.0,67.6972,67.9613,67.5733,67.7467,228200.0
2014-11-13 10:00:00,82.07,82.08,81.81,82.04,121300.0,67.7467,67.7549,67.5321,67.7219,121300.0
2014-11-13 10:30:00,82.05,82.18,81.79,81.86,376600.0,67.7302,67.8375,67.5156,67.5733,376600.0
2014-11-13 11:00:00,81.86,82.02,81.78,81.99,127200.0,67.5733,67.7054,67.5073,67.6807,127200.0
2014-11-13 11:30:00,81.98,81.98,81.78,81.88,115200.0,67.6724,67.6724,67.5073,67.5898,115200.0
2014-11-13 12:00:00,81.89,81.92,81.51,81.54,145900.0,67.5981,67.6229,67.2844,67.3092,145900.0
2014-11-13 12:30:00,81.54,81.59,81.38,81.48,105100.0,67.3092,67.3505,67.1771,67.2597,105100.0
2014-11-13 13:00:00,81.47,81.54,81.36,81.42,59700.0,67.2514,67.3092,67.1606,67.2101,59700.0
2014-11-13 13:30:00,81.43,81.44,81.2,81.24,149200.0,67.2184,67.2266,67.0285,67.0615,149200.0
2014-11-13 14:00:00,81.24,81.5,81.23,81.46,113500.0,67.0615,67.2762,67.0533,67.2431,113500.0
2014-11-13 14:30:00,81.47,81.63,81.37,81.4,162600.0,67.2514,67.3835,67.1689,67.1936,162600.0
2014-11-13 15:00:00,81.39,81.59,81.36,81.41,186000.0,67.1854,67.3505,67.1606,67.2019,186000.0
2014-11-13 15:30:00,81.42,81.68,81.4,81.59,343300.0,67.2101,67.4248,67.1936,67.3505,343300.0
2014-11-14 09:30:00,81.41,81.75,81.41,81.54,120700.0,67.2019,67.4825,67.2019,67.3092,120700.0
2014-11-14 10:00:00,81.55,81.81,81.53,81.79,215000.0,67.3174,67.5321,67.3009,67.5156,215000.0
2014-11-14 10:30:00,81.79,81.92,81.65,81.91,177700.0,67.5156,67.6229,67.4,67.6146,177700.0
2014-11-14 11:00:00,81.92,81.96,81.8,81.81,92500.0,67.6229,67.6559,67.5238,67.5321,92500.0
2014-11-14 11:30:00,81.82,81.9,81.76,81.85,140900.0,67.5403,67.6064,67.4908,67.5651,140900.0
2014-11-14 12:00:00,81.85,81.89,81.77,81.82,72000.0,67.5651,67.5981,67.499,67.5403,72000.0
2014-11-14 12:30:00,81.81,81.86,81.77,81.77,87400.0,67.5321,67.5733,67.499,67.499,87400.0
2014-11-14 13:00:00,81.77,81.84,81.71,81.76,87800.0,67.499,67.5568,67.4495,67.4908,87800.0
2014-11-14 13:30:00,81.76,81.84,81.7,81.75,223000.0,67.4908,67.5568,67.4413,67.4825,223000.0
2014-11-14 14:00:00,81.72,81.86,81.67,81.79,201900.0,67.4578,67.5733,67.4165,67.5156,201900.0
2014-11-14 14:30:00,81.78,81.81,81.68,81.76,122300.0,67.5073,67.5321,67.4248,67.4908,122300.0
2014-11-14 15:00:00,81.75,81.8,81.69,81.8,133100.0,67.4825,67.5238,67.433,67.5238,133100.0
2014-11-14 15:30:00,81.8,81.83,81.73,81.77,274700.0,67.5238,67.5486,67.466,67.499,274700.0
2014-11-17 09:30:00,81.73,81.73,80.37,80.43,388400.0,67.466,67.466,66.3434,66.3929,388400.0
2014-11-17 10:00:00,80.43,80.98,80.42,80.92,295000.0,66.3929,66.8469,66.3847,66.7974,295000.0
2014-11-17 10:30:00,80.92,81.09,80.78,81.07,258500.0,66.7974,66.9377,66.6818,66.9212,258500.0
2014-11-17 11:00:00,81.07,81.07,80.84,80.86,119500.0,66.9212,66.9212,66.7314,66.7479,119500.0
2014-11-17 11:30:00,80.83,80.83,80.7,80.72,53900.0,66.7231,66.7231,66.6158,66.6323,53900.0
2014-11-17 12:00:00,80.73,80.97,80.73,80.97,53500.0,66.6406,66.8387,66.6406,66.8387,53500.0
2014-11-17 12:30:00,80.96,81.24,80.95,81.14,91300.0,66.8304,67.0615,66.8222,66.979,91300.0
2014-11-17 13:00:00,81.13,81.27,81.13,81.16,98500.0,66.9707,67.0863,66.9707,66.9955,98500.0
2014-11-17 13:30:00,81.16,81.17,81.0,81.06,103700.0,66.9955,67.0038,66.8634,66.913,103700.0
2014-11-17 14:00:00,81.05,81.17,81.01,81.05,111000.0,66.9047,67.0038,66.8717,66.9047,111000.0
2014-11-17 14:30:00,81.05,81.08,80.87,80.87,144800.0,66.9047,66.9295,66.7561,66.7561,144800.0
2014-11-17 15:00:00,80.87,81.03,80.79,81.02,194800.0,66.7561,66.8882,66.6901,66.8799,194800.0
2014-11-17 15:30:00,81.02,81.17,80.98,81.13,331900.0,66.8799,67.0038,66.8469,66.9707,331900.0
2014-11-18 09:30:00,81.5,82.03,81.25,81.77,239100.0,67.2762,67.7137,67.0698,67.499,239100.0
2014-11-18 10:00:00,81.77,81.78,81.52,81.56,174000.0,67.499,67.5073,67.2927,67.3257,174000.0
2014-11-18 10:30:00,81.56,81.88,81.56,81.86,107700.0,67.3257,67.5898,67.3257,67.5733,107700.0
2014-11-18 11:00:00,81.84,81.99,81.83,81.91,66400.0,67.5568,67.6807,67.5486,67.6146,66400.0
2014-11-18 11:30:00,81.91,81.99,81.89,81.95,90700.0,67.6146,67.6807,67.5981,67.6476,90700.0
2014-11-18 12:00:00,81.95,82.0,81.9,81.91,81600.0,67.6476,67.6889,67.6064,67.6146,81600.0
2014-11-18 12:30:00,81.92,81.95,81.83,81.86,81800.0,67.6229,67.6476,67.5486,67.5733,81800.0
2014-11-18 13:00:00,81.86,81.9,81.78,81.89,115300.0,67.5733,67.6064,67.5073,67.5981,115300.0
2014-11-18 13:30:00,81.89,81.89,81.78,81.83,81200.0,67.5981,67.5981,67.5073,67.5486,81200.0
2014-11-18 14:00:00,81.84,81.91,81.79,81.8,136100.0,67.5568,67.6146,67.5156,67.5238,136100.0
2014-11-18 14:30:00,81.8,81.88,81.72,81.73,181900.0,67.5238,67.5898,67.4578,67.466,181900.0
2014-11-18 15:00:00,81.73,81.78,81.6,81.6,165800.0,67.466,67.5073,67.3587,67.3587,165800.0
2014-11-18 15:30:00,81.6,81.61,81.26,81.3,614100.0,67.3587,67.367,67.0781,67.1111,614100.0
2014-11-19 09:30:00,81.4,81.46,80.7,80.88,158700.0,67.1936,67.2431,66.6158,66.7644,158700.0
2014-11-19 10:00:00,80.87,80.87,80.51,80.53,119600.0,66.7561,66.7561,66.4589,66.4755,119600.0
2014-11-19 10:30:00,80.57,80.71,80.53,80.62,90300.0,66.5085,66.624,66.4755,66.5498,90300.0
2014-11-19 11:00:00,80.62,80.84,80.58,80.62,114100.0,66.5498,66.7314,66.5167,66.5498,114100.0
2014-11-19 11:30:00,80.6,80.62,80.52,80.56,61700.0,66.5332,66.5498,66.4672,66.5002,61700.0
2014-11-19 12:00:00,80.57,80.74,80.52,80.73,73100.0,66.5085,66.6488,66.4672,66.6406,73100.0
2014-11-19 12:30:00,80.76,80.84,80.62,80.84,109200.0,66.6653,66.7314,66.5498,66.7314,109200.0
2014-11-19 13:00:00,80.84,80.86,80.64,80.7,110400.0,66.7314,66.7479,66.5663,66.6158,110400.0
2014-11-19 13:30:00,80.7,80.73,80.63,80.63,89000.0,66.6158,66.6406,66.558,66.558,89000.0
2014-11-19 14:00:00,80.65,80.9,80.52,80.56,172200.0,66.5745,66.7809,66.4672,66.5002,172200.0
2014-11-19 14:30:00,80.56,80.64,80.48,80.58,101100.0,66.5002,66.5663,66.4342,66.5167,101100.0
2014-11-19 15:00:00,80.59,80.79,80.52,80.68,223000.0,66.525,66.6901,66.4672,66.5993,223000.0
2014-11-19 15:30:00,80.69,80.79,80.6,80.64,357700.0,66.6075,66.6901,66.5332,66.5663,357700.0
2014-11-20 09:30:00,80.45,80.85,80.22,80.67,323600.0,66.4094,66.7396,66.2196,66.591,323600.0
2014-11-20 10:00:00,80.68,80.94,80.66,80.85,207400.0,66.5993,66.8139,66.5828,66.7396,207400.0
2014-11-20 10:30:00,80.85,81.3,80.85,81.25,144000.0,66.7396,67.1111,66.7396,67.0698,144000.0
2014-11-20 11:00:00,81.24,81.51,81.23,81.51,104400.0,67.0615,67.2844,67.0533,67.2844,104400.0
2014-11-20 11:30:00,81.5,81.53,81.28,81.29,203600.0,67.2762,67.3009,67.0946,67.1028,203600.0
2014-11-20 12:00:00,81.28,81.3,81.16,81.18,88600.0,67.0946,67.1111,66.9955,67.012,88600.0
2014-11-20 12:30:00,81.18,81.29,81.11,81.16,69900.0,67.012,67.1028,66.9542,66.9955,69900.0
2014-11-20 13:00:00,81.16,81.33,81.16,81.28,105800.0,66.9955,67.1358,66.9955,67.0946,105800.0
2014-11-20 13:30:00,81.29,81.45,81.26,81.45,58700.0,67.1028,67.2349,67.0781,67.2349,58700.0
2014-11-20 14:00:00,81.45,81.49,81.28,81.28,122300.0,67.2349,67.2679,67.0946,67.0946,122300.0
2014-11-20 14:30:00,81.29,81.34,81.07,81.09,117300.0,67.1028,67.1441,66.9212,66.9377,117300.0
2014-11-20 15:00:00,81.09,81.1,80.84,80.89,466600.0,66.9377,66.946,66.7314,66.7726,466600.0
2014-11-20 15:30:00,80.89,81.09,80.86,81.06,482000.0,66.7726,66.9377,66.7479,66.913,482000.0
2014-11-21 09:30:00,81.75,81.91,81.47,81.48,339000.0,67.4825,67.6146,67.2514,67.2597,339000.0
2014-11-21 10:00:00,81.48,81.67,81.46,81.58,124400.0,67.2597,67.4165,67.2431,67.3422,124400.0
2014-11-21 10:30:00,81.58,81.7,81.45,81.48,215600.0,67.3422,67.4413,67.2349,67.2597,215600.0
2014-11-21 11:00:00,81.48,81.48,81.19,81.21,137900.0,67.2597,67.2597,67.0203,67.0368,137900.0
2014-11-21 11:30:00,81.2,81.35,81.14,81.35,114500.0,67.0285,67.1523,66.979,67.1523,114500.0
2014-11-21 12:00:00,81.35,81.43,81.25,81.25,79900.0,67.1523,67.2184,67.0698,67.0698,79900.0
2014-11-21 12:30:00,81.25,81.32,81.13,81.15,71100.0,67.0698,67.1276,66.9707,66.9873,71100.0
2014-11-21 13:00:00,81.15,81.16,80.99,80.99,80600.0,66.9873,66.9955,66.8552,66.8552,80600.0
2014-11-21 13:30:00,80.99,81.18,80.96,81.09,109900.0,66.8552,67.012,66.8304,66.9377,109900.0
2014-11-21 14:00:00,81.1,81.18,81.0,81.0,148100.0,66.946,67.012,66.8634,66.8634,148100.0
2014-11-21 14:30:00,81.01,81.15,80.93,81.07,121200.0,66.8717,66.9873,66.8056,66.9212,121200.0
2014-11-21 15:00:00,81.07,81.25,81.07,81.17,134800.0,66.9212,67.0698,66.9212,67.0038,134800.0
2014-11-21 15:30:00,81.17,81.27,81.1,81.17,269300.0,67.0038,67.0863,66.946,67.0038,269300.0
2014-11-24 09:30:00,81.58,82.07,81.51,81.9,244100.0,67.3422,67.7467,67.2844,67.6064,244100.0
2014-11-24 10:00:00,81.9,82.09,81.84,82.03,169000.0,67.6064,67.7632,67.5568,67.7137,169000.0
2014-11-24 10:30:00,82.03,82.08,81.92,82.0,125000.0,67.7137,67.7549,67.6229,67.6889,125000.0
2014-11-24 11:00:00,82.0,82.0,81.72,81.81,89700.0,67.6889,67.6889,67.4578,67.5321,89700.0
2014-11-24 11:30:00,81.81,81.91,81.79,81.87,58100.0,67.5321,67.6146,67.5156,67.5816,58100.0
2014-11-24 12:00:00,81.88,82.0,81.85,81.92,98800.0,67.5898,67.6889,67.5651,67.6229,98800.0
2014-11-24 12:30:00,81.92,81.97,81.82,81.94,45200.0,67.6229,67.6641,67.5403,67.6394,45200.0
2014-11-24 13:00:00,81.93,82.03,81.9,82.02,53900.0,67.6311,67.7137,67.6064,67.7054,53900.0
2014-11-24 13:30:00,82.01,82.12,81.99,82.11,49700.0,67.6972,67.788,67.6807,67.7797,49700.0
2014-11-24 14:00:00,82.1,82.21,82.1,82.2,87300.0,67.7715,67.8623,67.7715,67.854,87300.0
2014-11-24 14:30:00,82.2,82.23,82.12,82.15,94700.0,67.854,67.8788,67.788,67.8127,94700.0
2014-11-24 15:00:00,82.14,82.19,82.06,82.11,119500.0,67.8045,67.8457,67.7384,67.7797,119500.0
2014-11-24 15:30:00,82.11,82.15,82.08,82.11,227400.0,67.7797,67.8127,67.7549,67.7797,227400.0
2014-11-25 09:30:00,82.1,82.49,82.01,82.09,172000.0,67.7715,68.0934,67.6972,67.7632,172000.0
2014-11-25 10:00:00,82.07,82.33,81.99,82.33,149300.0,67.7467,67.9613,67.6807,67.9613,149300.0
2014-11-25 10:30:00,82.33,82.33,82.07,82.19,91200.0,67.9613,67.9613,67.7467,67.8457,91200.0
2014-11-25 11:00:00,82.2,82.3,82.18,82.25,98900.0,67.854,67.9365,67.8375,67.8953,98900.0
2014-11-25 11:30:00,82.25,82.39,82.24,82.39,83000.0,67.8953,68.0108,67.887,68.0108,83000.0
2014-11-25 12:00:00,82.4,82.49,82.4,82.45,57500.0,68.0191,68.0934,68.0191,68.0604,57500.0
2014-11-25 12:30:00,82.45,82.64,82.42,82.63,70800.0,68.0604,68.2172,68.0356,68.209,70800.0
2014-11-25 13:00:00,82.6,82.75,82.6,82.74,112500.0,68.1842,68.308,68.1842,68.2998,112500.0
2014-11-25 13:30:00,82.75,82.85,82.7,82.73,120100.0,68.308,68.3906,68.2667,68.2915,120100.0
2014-11-25 14:00:00,82.74,82.8,82.59,82.67,95600.0,68.2998,68.3493,68.1759,68.242,95600.0
2014-11-25 14:30:00,82.67,82.74,82.63,82.67,123000.0,68.242,68.2998,68.209,68.242,123000.0
2014-11-25 15:00:00,82.68,82.86,82.66,82.78,186300.0,68.2502,68.3988,68.2337,68.3328,186300.0
2014-11-25 15:30:00,82.78,82.81,82.64,82.68,388700.0,68.3328,68.3575,68.2172,68.2502,388700.0
2014-11-26 09:30:00,82.91,83.0,82.45,82.79,154600.0,68.4401,68.5144,68.0604,68.341,154600.0
2014-11-26 10:00:00,82.78,82.8,82.58,82.68,88500.0,68.3328,68.3493,68.1677,68.2502,88500.0
2014-11-26 10:30:00,82.69,82.72,82.54,82.68,104000.0,68.2585,68.2832,68.1347,68.2502,104000.0
2014-11-26 11:00:00,82.68,82.71,82.55,82.64,102600.0,68.2502,68.275,68.1429,68.2172,102600.0
2014-11-26 11:30:00,82.64,82.64,82.42,82.44,54200.0,68.2172,68.2172,68.0356,68.0521,54200.0
2014-11-26 12:00:00,82.44,82.61,82.43,82.5,60700.0,68.0521,68.1924,68.0439,68.1016,60700.0
2014-11-26 12:30:00,82.49,82.58,82.48,82.53,52000.0,68.0934,68.1677,68.0851,68.1264,52000.0
2014-11-26 13:00:00,82.53,82.6,82.52,82.57,62200.0,68.1264,68.1842,68.1182,68.1594,62200.0
2014-11-26 13:30:00,82.56,82.59,82.49,82.49,62800.0,68.1512,68.1759,68.0934,68.0934,62800.0
2014-11-26 14:00:00,82.49,82.51,82.41,82.44,64400.0,68.0934,68.1099,68.0273,68.0521,64400.0
2014-11-26 14:30:00,82.44,82.53,82.44,82.5,79200.0,68.0521,68.1264,68.0521,68.1016,79200.0
2014-11-26 15:00:00,82.51,82.62,82.47,82.61,71200.0,68.1099,68.2007,68.0769,68.1924,71200.0
2014-11-26 15:30:00,82.61,82.76,82.59,82.73,212600.0,68.1924,68.3163,68.1759,68.2915,212600.0
2014-11-28 09:30:00,82.62,83.33,82.59,83.32,174600.0,68.2007,68.7868,68.1759,68.7785,174600.0
2014-11-28 10:00:00,83.32,83.47,83.22,83.39,121700.0,68.7785,68.9024,68.696,68.8363,121700.0
2014-11-28 10:30:00,83.39,83.69,83.26,83.62,162200.0,68.8363,69.084,68.729,69.0262,162200.0
2014-11-28 11:00:00,83.61,83.62,83.39,83.39,91500.0,69.0179,69.0262,68.8363,68.8363,91500.0
2014-11-28 11:30:00,83.39,83.43,83.3,83.37,95200.0,68.8363,68.8693,68.762,68.8198,95200.0
2014-11-28 12:00:00,83.36,83.37,83.17,83.23,78000.0,68.8116,68.8198,68.6547,68.7042,78000.0
2014-11-28 12:30:00,83.21,83.26,83.08,83.22,154900.0,68.6877,68.729,68.5804,68.696,154900.0
2014-12-01 09:30:00,82.54,82.76,82.18,82.23,290400.0,68.1347,68.3163,67.8375,67.8788,290400.0
2014-12-01 10:00:00,82.23,82.8,82.2,82.69,225800.0,67.8788,68.3493,67.854,68.2585,225800.0
2014-12-01 10:30:00,82.69,82.7,82.24,82.27,118300.0,68.2585,68.2667,67.887,67.9118,118300.0
2014-12-01 11:00:00,82.27,82.51,82.22,82.47,112800.0,67.9118,68.1099,67.8705,68.0769,112800.0
2014-12-01 11:30:00,82.46,82.5,82.29,82.31,89100.0,68.0686,68.1016,67.9283,67.9448,89100.0
2014-12-01 12:00:00,82.32,82.34,82.16,82.23,75800.0,67.9531,67.9696,67.821,67.8788,75800.0
2014-12-01 12:30:00,82.23,82.52,82.17,82.49,67600.0,67.8788,68.1182,67.8292,68.0934,67600.0
2014-12-01 13:00:00,82.49,82.54,82.39,82.47,71600.0,68.0934,68.1347,68.0108,68.0769,71600.0
2014-12-01 13:30:00,82.47,82.71,82.46,82.65,70600.0,68.0769,68.275,68.0686,68.2255,70600.0
2014-12-01 14:00:00,82.64,82.7,82.4,82.44,118400.0,68.2172,68.2667,68.0191,68.0521,118400.0
2014-12-01 14:30:00,82.42,82.53,82.38,82.42,80500.0,68.0356,68.1264,68.0026,68.0356,80500.0
2014-12-01 15:00:00,82.42,82.66,82.39,82.63,136400.0,68.0356,68.2337,68.0108,68.209,136400.0
2014-12-01 15:30:00,82.64,82.64,82.3,82.32,288100.0,68.2172,68.2172,67.9365,67.9531,288100.0
2014-12-02 09:30:00,82.14,82.56,81.97,82.42,235800.0,67.8045,68.1512,67.6641,68.0356,235800.0
2014-12-02 10:00:00,82.44,82.8,82.44,82.48,135900.0,68.0521,68.3493,68.0521,68.0851,135900.0
2014-12-02 10:30:00,82.48,82.58,82.31,82.58,89800.0,68.0851,68.1677,67.9448,68.1677,89800.0
2014-12-02 11:00:00,82.58,82.69,82.41,82.43,107600.0,68.1677,68.2585,68.0273,68.0439,107600.0
2014-12-02 11:30:00,82.42,82.5,82.39,82.49,70800.0,68.0356,68.1016,68.0108,68.0934,70800.0
2014-12-02 12:00:00,82.48,82.51,82.4,82.43,66700.0,68.0851,68.1099,68.0191,68.0439,66700.0
2014-12-02 12:30:00,82.43,82.43,82.19,82.22,84600.0,68.0439,68.0439,67.8457,67.8705,84600.0
2014-12-02 13:00:00,82.22,82.48,82.22,82.45,59700.0,67.8705,68.0851,67.8705,68.0604,59700.0
2014-12-02 13:30:00,82.43,82.46,82.3,82.33,53000.0,68.0439,68.0686,67.9365,67.9613,53000.0
2014-12-02 14:00:00,82.33,82.45,82.28,82.31,90700.0,67.9613,68.0604,67.92,67.9448,90700.0
2014-12-02 14:30:00,82.32,82.54,82.3,82.47,76000.0,67.9531,68.1347,67.9365,68.0769,76000.0
2014-12-02 15:00:00,82.47,82.5,82.33,82.4,94300.0,68.0769,68.1016,67.9613,68.0191,94300.0
2014-12-02 15:30:00,82.4,82.44,82.28,82.34,299200.0,68.0191,68.0521,67.92,67.9696,299200.0
2014-12-03 09:30:00,82.05,82.57,81.83,82.49,170100.0,67.7302,68.1594,67.5486,68.0934,170100.0
2014-12-03 10:00:00,82.5,82.52,82.2,82.25,166400.0,68.1016,68.1182,67.854,67.8953,166400.0
2014-12-03 10:30:00,82.25,82.43,82.14,82.14,137600.0,67.8953,68.0439,67.8045,67.8045,137600.0
2014-12-03 11:00:00,82.14,82.25,81.95,82.02,122300.0,67.8045,67.8953,67.6476,67.7054,122300.0
2014-12-03 11:30:00,82.04,82.07,81.85,82.0,133400.0,67.7219,67.7467,67.5651,67.6889,133400.0
2014-12-03 12:00:00,82.01,82.04,81.86,81.86,77600.0,67.6972,67.7219,67.5733,67.5733,77600.0
2014-12-03 12:30:00,81.86,82.05,81.85,82.04,128900.0,67.5733,67.7302,67.5651,67.7219,128900.0
2014-12-03 13:00:00,82.04,82.07,81.96,81.99,43700.0,67.7219,67.7467,67.6559,67.6807,43700.0
2014-12-03 13:30:00,81.99,82.04,81.95,82.03,110200.0,67.6807,67.7219,67.6476,67.7137,110200.0
2014-12-03 14:00:00,82.02,82.19,81.99,82.09,91400.0,67.7054,67.8457,67.6807,67.7632,91400.0
2014-12-03 14:30:00,82.1,82.21,82.07,82.21,115000.0,67.7715,67.8623,67.7467,67.8623,115000.0
2014-12-03 15:00:00,82.21,82.36,82.21,82.34,158300.0,67.8623,67.9861,67.8623,67.9696,158300.0
2014-12-03 15:30:00,82.35,82.41,82.16,82.19,428200.0,67.9778,68.0273,67.821,67.8457,428200.0
2014-12-04 09:30:00,81.0,82.06,81.0,81.84,500300.0,66.8634,67.7384,66.8634,67.5568,500300.0
2014-12-04 10:00:00,81.83,82.15,81.83,81.98,199600.0,67.5486,67.8127,67.5486,67.6724,199600.0
2014-12-04 10:30:00,81.98,82.02,81.8,81.91,286900.0,67.6724,67.7054,67.5238,67.6146,286900.0
2014-12-04 11:00:00,81.9,82.04,81.82,81.87,173200.0,67.6064,67.7219,67.5403,67.5816,173200.0
2014-12-04 11:30:00,81.87,81.93,81.76,81.79,309600.0,67.5816,67.6311,67.4908,67.5156,309600.0
2014-12-04 12:00:00,81.79,81.9,81.75,81.77,157700.0,67.5156,67.6064,67.4825,67.499,157700.0
2014-12-04 12:30:00,81.77,82.05,81.77,81.86,189500.0,67.499,67.7302,67.499,67.5733,189500.0
2014-12-04 13:00:00,81.85,81.94,81.72,81.94,68800.0,67.5651,67.6394,67.4578,67.6394,68800.0
2014-12-04 13:30:00,81.94,82.04,81.88,82.02,61100.0,67.6394,67.7219,67.5898,67.7054,61100.0
2014-12-04 14:00:00,82.02,82.19,82.0,82.09,86900.0,67.7054,67.8457,67.6889,67.7632,86900.0
2014-12-04 14:30:00,82.08,82.08,81.8,82.02,139200.0,67.7549,67.7549,67.5238,67.7054,139200.0
2014-12-04 15:00:00,82.02,82.1,81.81,81.86,141800.0,67.7054,67.7715,67.5321,67.5733,141800.0
2014-12-04 15:30:00,81.85,82.11,81.82,82.1,313100.0,67.5651,67.7797,67.5403,67.7715,313100.0
2014-12-05 09:30:00,82.7,82.99,82.65,82.85,269100.0,68.2667,68.5061,68.2255,68.3906,269100.0
2014-12-05 10:00:00,82.85,82.99,82.64,82.99,152800.0,68.3906,68.5061,68.2172,68.5061,152800.0
2014-12-05 10:30:00,83.0,83.2,82.97,83.0,187800.0,68.5144,68.6795,68.4896,68.5144,187800.0
2014-12-05 11:00:00,83.0,83.21,83.0,83.12,111300.0,68.5144,68.6877,68.5144,68.6134,111300.0
2014-12-05 11:30:00,83.11,83.26,83.09,83.15,88200.0,68.6052,68.729,68.5887,68.6382,88200.0
2014-12-05 12:00:00,83.15,83.23,83.06,83.13,61300.0,68.6382,68.7042,68.5639,68.6217,61300.0
2014-12-05 12:30:00,83.12,83.21,83.04,83.04,80000.0,68.6134,68.6877,68.5474,68.5474,80000.0
2014-12-05 13:00:00,83.04,83.11,82.81,82.84,123800.0,68.5474,68.6052,68.3575,68.3823,123800.0
2014-12-05 13:30:00,82.84,82.85,82.65,82.67,101300.0,68.3823,68.3906,68.2255,68.242,101300.0
2014-12-05 14:00:00,82.67,82.67,82.45,82.54,294100.0,68.242,68.242,68.0604,68.1347,294100.0
2014-12-05 14:30:00,82.54,82.69,82.42,82.51,222900.0,68.1347,68.2585,68.0356,68.1099,222900.0
2014-12-05 15:00:00,82.51,82.66,82.44,82.66,149500.0,68.1099,68.2337,68.0521,68.2337,149500.0
2014-12-05 15:30:00,82.66,83.0,82.57,82.98,472500.0,68.2337,68.5144,68.1594,68.4979,472500.0
2014-12-08 09:30:00,83.17,83.25,82.48,83.08,336400.0,68.6547,68.7207,68.0851,68.5804,336400.0
2014-12-08 10:00:00,83.08,83.11,82.95,83.04,226100.0,68.5804,68.6052,68.4731,68.5474,226100.0
2014-12-08 10:30:00,83.05,83.09,82.96,82.98,370300.0,68.5557,68.5887,68.4814,68.4979,370300.0
2014-12-08 11:00:00,82.98,83.2,82.93,83.11,198900.0,68.4979,68.6795,68.4566,68.6052,198900.0
2014-12-08 11:30:00,83.14,83.26,83.1,83.16,190200.0,68.6299,68.729,68.5969,68.6465,190200.0
2014-12-08 12:00:00,83.15,83.22,82.75,82.86,294600.0,68.6382,68.696,68.308,68.3988,294600.0
2014-12-08 12:30:00,82.85,83.11,82.84,83.07,212000.0,68.3906,68.6052,68.3823,68.5722,212000.0
2014-12-08 13:00:00,83.06,83.12,82.75,82.78,251900.0,68.5639,68.6134,68.308,68.3328,251900.0
2014-12-08 13:30:00,82.78,82.89,82.64,82.82,259500.0,68.3328,68.4236,68.2172,68.3658,259500.0
2014-12-08 14:00:00,82.81,82.95,82.64,82.95,121900.0,68.3575,68.4731,68.2172,68.4731,121900.0
2014-12-08 14:30:00,82.94,83.1,82.92,82.97,119500.0,68.4649,68.5969,68.4483,68.4896,119500.0
2014-12-08 15:00:00,82.96,83.13,82.85,83.08,166500.0,68.4814,68.6217,68.3906,68.5804,166500.0
2014-12-08 15:30:00,83.08,83.26,82.92,83.21,379800.0,68.5804,68.729,68.4483,68.6877,379800.0
2014-12-09 09:30:00,82.09,83.1,82.09,83.09,377300.0,67.7632,68.5969,67.7632,68.5887,377300.0
2014-12-09 10:00:00,83.09,83.12,82.43,82.53,231400.0,68.5887,68.6134,68.0439,68.1264,231400.0
2014-12-09 10:30:00,82.53,83.04,82.5,82.79,295700.0,68.1264,68.5474,68.1016,68.341,295700.0
2014-12-09 11:00:00,82.8,82.9,82.66,82.77,111900.0,68.3493,68.4318,68.2337,68.3245,111900.0
2014-12-09 11:30:00,82.78,82.89,82.64,82.75,126200.0,68.3328,68.4236,68.2172,68.308,126200.0
2014-12-09 12:00:00,82.75,83.0,82.67,82.96,133700.0,68.308,68.5144,68.242,68.4814,133700.0
2014-12-09 12:30:00,82.96,83.28,82.9,83.27,117500.0,68.4814,68.7455,68.4318,68.7373,117500.0
2014-12-09 13:00:00,83.26,83.47,83.16,83.33,114100.0,68.729,68.9024,68.6465,68.7868,114100.0
2014-12-09 13:30:00,83.32,83.52,83.12,83.22,166500.0,68.7785,68.9436,68.6134,68.696,166500.0
2014-12-09 14:00:00,83.22,83.36,83.11,83.32,156400.0,68.696,68.8116,68.6052,68.7785,156400.0
2014-12-09 14:30:00,83.32,83.33,83.06,83.25,152200.0,68.7785,68.7868,68.5639,68.7207,152200.0
2014-12-09 15:00:00,83.24,83.38,83.09,83.18,266400.0,68.7125,68.8281,68.5887,68.663,266400.0
2014-12-09 15:30:00,83.18,83.3,83.07,83.26,530400.0,68.663,68.762,68.5722,68.729,530400.0
2014-12-10 09:30:00,83.28,83.6,82.94,82.94,200300.0,68.7455,69.0097,68.4649,68.4649,200300.0
2014-12-10 10:00:00,82.98,83.35,82.98,83.16,134600.0,68.4979,68.8033,68.4979,68.6465,134600.0
2014-12-10 10:30:00,83.13,83.3,82.89,83.3,187300.0,68.6217,68.762,68.4236,68.762,187300.0
2014-12-10 11:00:00,83.32,83.39,83.04,83.05,104000.0,68.7785,68.8363,68.5474,68.5557,104000.0
2014-12-10 11:30:00,83.03,83.22,83.0,83.1,154100.0,68.5391,68.696,68.5144,68.5969,154100.0
2014-12-10 12:00:00,83.09,83.27,82.98,83.02,165000.0,68.5887,68.7373,68.4979,68.5309,165000.0
2014-12-10 12:30:00,83.02,83.28,82.98,83.08,178100.0,68.5309,68.7455,68.4979,68.5804,178100.0
2014-12-10 13:00:00,83.08,83.16,83.06,83.1,393000.0,68.5804,68.6465,68.5639,68.5969,393000.0
2014-12-10 13:30:00,83.1,83.11,82.77,82.88,584400.0,68.5969,68.6052,68.3245,68.4153,584400.0
2014-12-10 14:00:00,82.88,82.98,82.63,82.7,351000.0,68.4153,68.4979,68.209,68.2667,351000.0
2014-12-10 14:30:00,82.71,82.82,82.54,82.61,485100.0,68.275,68.3658,68.1347,68.1924,485100.0
2014-12-10 15:00:00,82.59,82.67,82.4,82.65,354000.0,68.1759,68.242,68.0191,68.2255,354000.0
2014-12-10 15:30:00,82.65,82.76,82.3,82.4,747400.0,68.2255,68.3163,67.9365,68.0191,747400.0
2014-12-11 09:30:00,82.58,83.07,82.43,82.95,159000.0,68.1677,68.5722,68.0439,68.4731,159000.0
2014-12-11 10:00:00,82.96,83.03,82.8,82.98,119300.0,68.4814,68.5391,68.3493,68.4979,119300.0
2014-12-11 10:30:00,82.99,83.06,82.73,82.8,117100.0,68.5061,68.5639,68.2915,68.3493,117100.0
2014-12-11 11:00:00,82.82,83.02,82.7,82.97,127500.0,68.3658,68.5309,68.2667,68.4896,127500.0
2014-12-11 11:30:00,82.97,83.11,82.92,83.01,122400.0,68.4896,68.6052,68.4483,68.5226,122400.0
2014-12-11 12:00:00,83.01,83.02,82.77,82.78,95200.0,68.5226,68.5309,68.3245,68.3328,95200.0
2014-12-11 12:30:00,82.79,83.08,82.78,82.92,89100.0,68.341,68.5804,68.3328,68.4483,89100.0
2014-12-11 13:00:00,82.94,82.94,82.66,82.72,92900.0,68.4649,68.4649,68.2337,68.2832,92900.0
2014-12-11 13:30:00,82.73,82.89,82.7,82.79,84700.0,68.2915,68.4236,68.2667,68.341,84700.0
2014-12-11 14:00:00,82.77,82.82,82.58,82.58,100900.0,68.3245,68.3658,68.1677,68.1677,100900.0
2014-12-11 14:30:00,82.58,82.77,82.46,82.53,136500.0,68.1677,68.3245,68.0686,68.1264,136500.0
2014-12-11 15:00:00,82.53,82.9,82.52,82.75,173700.0,68.1264,68.4318,68.1182,68.308,173700.0
2014-12-11 15:30:00,82.74,82.85,82.19,82.37,347100.0,68.2998,68.3906,67.8457,67.9943,347100.0
2014-12-12 09:30:00,81.8,82.23,81.4,82.04,170000.0,67.5238,67.8788,67.1936,67.7219,170000.0
2014-12-12 10:00:00,82.08,82.11,81.15,81.21,160100.0,67.7549,67.7797,66.9873,67.0368,160100.0
2014-12-12 10:30:00,81.18,81.42,80.87,80.88,168200.0,67.012,67.2101,66.7561,66.7644,168200.0
2014-12-12 11:00:00,80.88,81.03,80.64,80.65,160400.0,66.7644,66.8882,66.5663,66.5745,160400.0
2014-12-12 11:30:00,80.67,80.83,80.6,80.64,110500.0,66.591,66.7231,66.5332,66.5663,110500.0
2014-12-12 12:00:00,80.64,81.03,80.6,81.01,96800.0,66.5663,66.8882,66.5332,66.8717,96800.0
2014-12-12 12:30:00,81.03,81.09,80.95,81.04,108000.0,66.8882,66.9377,66.8222,66.8964,108000.0
2014-12-12 13:00:00,81.02,81.17,80.91,81.03,128100.0,66.8799,67.0038,66.7891,66.8882,128100.0
2014-12-12 13:30:00,81.04,81.12,80.93,81.02,133700.0,66.8964,66.9625,66.8056,66.8799,133700.0
2014-12-12 14:00:00,81.02,81.07,80.78,80.79,218900.0,66.8799,66.9212,66.6818,66.6901,218900.0
2014-12-12 14:30:00,80.77,80.81,80.63,80.79,121000.0,66.6736,66.7066,66.558,66.6901,121000.0
2014-12-12 15:00:00,80.79,80.9,80.77,80.82,196400.0,66.6901,66.7809,66.6736,66.7148,196400.0
2014-12-12 15:30:00,80.83,80.83,80.15,80.18,562800.0,66.7231,66.7231,66.1618,66.1865,562800.0
2014-12-15 09:30:00,80.51,80.51,79.71,79.9,453000.0,66.4589,66.4589,65.7986,65.9554,453000.0
2014-12-15 10:00:00,79.88,79.88,79.3,79.52,375100.0,65.9389,65.9389,65.4601,65.6417,375100.0
2014-12-15 10:30:00,79.52,79.84,79.44,79.67,322800.0,65.6417,65.9059,65.5757,65.7655,322800.0
2014-12-15 11:00:00,79.65,79.65,79.28,79.35,313400.0,65.749,65.749,65.4436,65.5014,313400.0
2014-12-15 11:30:00,79.33,79.44,78.57,78.63,305100.0,65.4849,65.5757,64.8575,64.9071,305100.0
2014-12-15 12:00:00,78.62,79.25,78.61,79.21,172200.0,64.8988,65.4189,64.8905,65.3858,172200.0
2014-12-15 12:30:00,79.21,79.58,78.99,79.49,147500.0,65.3858,65.6913,65.2042,65.617,147500.0
2014-12-15 13:00:00,79.5,79.58,79.13,79.13,156900.0,65.6252,65.6913,65.3198,65.3198,156900.0
2014-12-15 13:30:00,79.1,79.36,79.06,79.31,195200.0,65.295,65.5097,65.262,65.4684,195200.0
2014-12-15 14:00:00,79.3,79.85,79.3,79.76,286100.0,65.4601,65.9141,65.4601,65.8398,286100.0
2014-12-15 14:30:00,79.76,79.82,79.49,79.68,293100.0,65.8398,65.8894,65.617,65.7738,293100.0
2014-12-15 15:00:00,79.66,79.81,79.6,79.7,425300.0,65.7573,65.8811,65.7078,65.7903,425300.0
2014-12-15 15:30:00,79.7,79.85,79.6,79.6,571300.0,65.7903,65.9141,65.7078,65.7078,571300.0
2014-12-16 09:30:00,78.87,78.88,77.72,78.59,670700.0,65.1052,65.1134,64.1559,64.874,670700.0
2014-12-16 10:00:00,78.58,79.56,78.55,79.51,362800.0,64.8658,65.6747,64.841,65.6335,362800.0
2014-12-16 10:30:00,79.5,79.6,79.03,79.45,226300.0,65.6252,65.7078,65.2372,65.5839,226300.0
2014-12-16 11:00:00,79.42,79.84,79.24,79.82,287400.0,65.5592,65.9059,65.4106,65.8894,287400.0
2014-12-16 11:30:00,79.79,79.94,79.29,79.34,146800.0,65.8646,65.9884,65.4519,65.4931,146800.0
2014-12-16 12:00:00,79.38,79.54,79.35,79.5,190600.0,65.5262,65.6582,65.5014,65.6252,190600.0
2014-12-16 12:30:00,79.48,79.51,79.15,79.15,113800.0,65.6087,65.6335,65.3363,65.3363,113800.0
2014-12-16 13:00:00,79.16,79.21,78.7,78.9,137600.0,65.3446,65.3858,64.9648,65.1299,137600.0
2014-12-16 13:30:00,78.89,79.24,78.74,79.1,117900.0,65.1217,65.4106,64.9979,65.295,117900.0
2014-12-16 14:00:00,79.1,79.31,79.04,79.23,94100.0,65.295,65.4684,65.2455,65.4023,94100.0
2014-12-16 14:30:00,79.2,79.36,78.96,79.09,111200.0,65.3776,65.5097,65.1795,65.2868,111200.0
2014-12-16 15:00:00,79.07,79.11,78.71,78.75,236500.0,65.2703,65.3033,64.9731,65.0061,236500.0
2014-12-16 15:30:00,78.74,78.9,78.21,78.22,644400.0,64.9979,65.1299,64.5604,64.5686,644400.0
2014-12-17 09:30:00,78.42,78.87,78.16,78.39,273300.0,64.7337,65.1052,64.5191,64.7089,273300.0
2014-12-17 10:00:00,78.41,78.43,78.15,78.23,387500.0,64.7255,64.742,64.5108,64.5769,387500.0
2014-12-17 10:30:00,78.23,78.67,78.15,78.56,188800.0,64.5769,64.9401,64.5108,64.8493,188800.0
2014-12-17 11:00:00,78.54,78.79,78.52,78.59,183700.0,64.8328,65.0391,64.8163,64.874,183700.0
2014-12-17 11:30:00,78.59,78.71,78.45,78.54,522700.0,64.874,64.9731,64.7585,64.8328,522700.0
2014-12-17 12:00:00,78.53,78.57,78.26,78.28,242900.0,64.8245,64.8575,64.6016,64.6181,242900.0
2014-12-17 12:30:00,78.28,78.68,78.22,78.62,273500.0,64.6181,64.9483,64.5686,64.8988,273500.0
2014-12-17 13:00:00,78.63,78.84,78.6,78.82,226700.0,64.9071,65.0804,64.8823,65.0639,226700.0
2014-12-17 13:30:00,78.83,79.01,78.79,78.99,325300.0,65.0722,65.2207,65.0391,65.2042,325300.0
2014-12-17 14:00:00,78.99,79.5,78.95,79.25,356600.0,65.2042,65.6252,65.1712,65.4189,356600.0
2014-12-17 14:30:00,79.25,79.36,78.97,79.0,332600.0,65.4189,65.5097,65.1877,65.2125,332600.0
2014-12-17 15:00:00,79.02,79.46,78.77,79.43,468100.0,65.229,65.5922,65.0226,65.5674,468100.0
2014-12-17 15:30:00,79.41,79.62,79.27,79.59,730700.0,65.5509,65.7243,65.4354,65.6995,730700.0
2014-12-18 09:30:00,80.34,81.03,80.33,80.61,322800.0,66.3186,66.8882,66.3104,66.5415,322800.0
2014-12-18 10:00:00,80.6,80.76,80.39,80.51,285100.0,66.5332,66.6653,66.3599,66.4589,285100.0
2014-12-18 10:30:00,80.5,80.79,80.42,80.7,286500.0,66.4507,66.6901,66.3847,66.6158,286500.0
2014-12-18 11:00:00,80.71,80.86,80.58,80.67,305000.0,66.624,66.7479,66.5167,66.591,305000.0
2014-12-18 11:30:00,80.68,81.05,80.59,80.82,293200.0,66.5993,66.9047,66.525,66.7148,293200.0
2014-12-18 12:00:00,80.82,80.86,80.64,80.71,135300.0,66.7148,66.7479,66.5663,66.624,135300.0
2014-12-18 12:30:00,80.71,81.09,80.69,81.04,56800.0,66.624,66.9377,66.6075,66.8964,56800.0
2014-12-18 13:00:00,81.06,81.25,81.01,81.25,115700.0,66.913,67.0698,66.8717,67.0698,115700.0
2014-12-18 13:30:00,81.24,81.31,81.05,81.05,283300.0,67.0615,67.1193,66.9047,66.9047,283300.0
2014-12-18 14:00:00,81.05,81.2,80.96,81.04,223100.0,66.9047,67.0285,66.8304,66.8964,223100.0
2014-12-18 14:30:00,81.04,81.35,81.0,81.33,229100.0,66.8964,67.1523,66.8634,67.1358,229100.0
2014-12-18 15:00:00,81.31,81.76,81.26,81.72,345500.0,67.1193,67.4908,67.0781,67.4578,345500.0
2014-12-18 15:30:00,81.71,82.17,81.69,82.16,884300.0,67.4495,67.8292,67.433,67.821,884300.0
2014-12-19 09:30:00,82.46,82.63,82.01,82.39,866300.0,68.0686,68.209,67.6972,68.0108,866300.0
2014-12-19 10:00:00,82.38,82.61,82.26,82.41,158000.0,68.0026,68.1924,67.9035,68.0273,158000.0
2014-12-19 10:30:00,82.41,82.68,82.38,82.68,136100.0,68.0273,68.2502,68.0026,68.2502,136100.0
2014-12-19 11:00:00,82.67,82.68,82.54,82.62,127600.0,68.242,68.2502,68.1347,68.2007,127600.0
2014-12-19 11:30:00,82.62,82.62,82.27,82.28,149200.0,68.2007,68.2007,67.9118,67.92,149200.0
2014-12-19 12:00:00,82.28,82.28,81.72,81.83,218100.0,67.92,67.92,67.4578,67.5486,218100.0
2014-12-19 12:30:00,81.83,82.23,81.83,82.14,104200.0,67.5486,67.8788,67.5486,67.8045,104200.0
2014-12-19 13:00:00,82.11,82.15,81.97,82.02,66600.0,67.7797,67.8127,67.6641,67.7054,66600.0
2014-12-19 13:30:00,82.02,82.18,81.99,82.1,152400.0,67.7054,67.8375,67.6807,67.7715,152400.0
2014-12-19 14:00:00,82.09,82.44,82.09,82.37,129800.0,67.7632,68.0521,67.7632,67.9943,129800.0
2014-12-19 14:30:00,82.35,82.91,82.33,82.9,167000.0,67.9778,68.4401,67.9613,68.4318,167000.0
2014-12-19 15:00:00,82.91,82.94,82.52,82.6,184800.0,68.4401,68.4649,68.1182,68.1842,184800.0
2014-12-19 15:30:00,82.59,82.66,82.38,82.41,559900.0,68.1759,68.2337,68.0026,68.0273,559900.0
2014-12-22 09:30:00,82.4,82.79,82.08,82.44,164100.0,68.0191,68.341,67.7549,68.0521,164100.0
2014-12-22 10:00:00,82.43,82.65,82.3,82.54,116000.0,68.0439,68.2255,67.9365,68.1347,116000.0
2014-12-22 10:30:00,82.54,82.6,82.32,82.34,92600.0,68.1347,68.1842,67.9531,67.9696,92600.0
2014-12-22 11:00:00,82.34,82.41,82.23,82.38,104700.0,67.9696,68.0273,67.8788,68.0026,104700.0
2014-12-22 11:30:00,82.39,82.42,82.3,82.41,128800.0,68.0108,68.0356,67.9365,68.0273,128800.0
2014-12-22 12:00:00,82.41,82.54,82.35,82.36,68500.0,68.0273,68.1347,67.9778,67.9861,68500.0
2014-12-22 12:30:00,82.37,82.59,82.32,82.59,98700.0,67.9943,68.1759,67.9531,68.1759,98700.0
2014-12-22 13:00:00,82.58,82.71,82.51,82.62,129900.0,68.1677,68.275,68.1099,68.2007,129900.0
2014-12-22 13:30:00,82.6,82.71,82.46,82.5,116200.0,68.1842,68.275,68.0686,68.1016,116200.0
2014-12-22 14:00:00,82.49,82.66,82.41,82.66,155600.0,68.0934,68.2337,68.0273,68.2337,155600.0
2014-12-22 14:30:00,82.66,82.82,82.61,82.71,133300.0,68.2337,68.3658,68.1924,68.275,133300.0
2014-12-22 15:00:00,82.71,82.84,82.69,82.82,82800.0,68.275,68.3823,68.2585,68.3658,82800.0
2014-12-22 15:30:00,82.81,82.93,82.75,82.88,322600.0,68.3575,68.4566,68.308,68.4153,322600.0
2014-12-23 09:30:00,83.39,83.77,83.25,83.65,175100.0,68.8363,69.15,68.7207,69.0509,175100.0
2014-12-23 10:00:00,83.67,83.68,83.45,83.55,120800.0,69.0674,69.0757,68.8858,68.9684,120800.0
2014-12-23 10:30:00,83.52,83.52,83.38,83.45,89500.0,68.9436,68.9436,68.8281,68.8858,89500.0
2014-12-23 11:00:00,83.47,83.48,83.31,83.32,79500.0,68.9024,68.9106,68.7703,68.7785,79500.0
2014-12-23 11:30:00,83.32,83.41,83.25,83.26,94400.0,68.7785,68.8528,68.7207,68.729,94400.0
2014-12-23 12:00:00,83.25,83.39,83.21,83.3,99900.0,68.7207,68.8363,68.6877,68.762,99900.0
2014-12-23 12:30:00,83.31,83.59,83.31,83.58,103000.0,68.7703,69.0014,68.7703,68.9932,103000.0
2014-12-23 13:00:00,83.56,83.72,83.56,83.61,41100.0,68.9766,69.1087,68.9766,69.0179,41100.0
2014-12-23 13:30:00,83.61,83.63,83.38,83.39,76100.0,69.0179,69.0344,68.8281,68.8363,76100.0
2014-12-23 14:00:00,83.39,83.58,83.36,83.58,54000.0,68.8363,68.9932,68.8116,68.9932,54000.0
2014-12-23 14:30:00,83.59,83.63,83.48,83.48,69700.0,69.0014,69.0344,68.9106,68.9106,69700.0
2014-12-23 15:00:00,83.48,83.51,83.32,83.35,81500.0,68.9106,68.9354,68.7785,68.8033,81500.0
2014-12-23 15:30:00,83.35,83.42,83.24,83.27,260000.0,68.8033,68.8611,68.7125,68.7373,260000.0
2014-12-24 09:30:00,83.57,83.57,83.19,83.31,112900.0,68.9849,68.9849,68.6712,68.7703,112900.0
2014-12-24 10:00:00,83.32,83.34,83.21,83.29,75300.0,68.7785,68.795,68.6877,68.7538,75300.0
2014-12-24 10:30:00,83.28,83.37,83.22,83.24,72400.0,68.7455,68.8198,68.696,68.7125,72400.0
2014-12-24 11:00:00,83.24,83.48,83.24,83.4,108700.0,68.7125,68.9106,68.7125,68.8446,108700.0
2014-12-24 11:30:00,83.39,83.42,83.25,83.36,67500.0,68.8363,68.8611,68.7207,68.8116,67500.0
2014-12-24 12:00:00,83.37,83.41,83.31,83.38,204300.0,68.8198,68.8528,68.7703,68.8281,204300.0
2014-12-24 12:30:00,83.37,83.45,83.21,83.25,209300.0,68.8198,68.8858,68.6877,68.7207,209300.0
2014-12-26 09:30:00,83.38,83.61,83.23,83.59,81300.0,68.8281,69.0179,68.7042,69.0014,81300.0
2014-12-26 10:00:00,83.62,83.66,83.47,83.52,43400.0,69.0262,69.0592,68.9024,68.9436,43400.0
2014-12-26 10:30:00,83.52,83.74,83.46,83.73,39600.0,68.9436,69.1252,68.8941,69.117,39600.0
2014-12-26 11:00:00,83.73,83.78,83.63,83.71,22600.0,69.117,69.1582,69.0344,69.1005,22600.0
2014-12-26 11:30:00,83.69,83.73,83.57,83.62,49700.0,69.084,69.117,68.9849,69.0262,49700.0
2014-12-26 12:00:00,83.63,83.64,83.49,83.49,29900.0,69.0344,69.0427,68.9189,68.9189,29900.0
2014-12-26 12:30:00,83.5,83.51,83.38,83.5,22200.0,68.9271,68.9354,68.8281,68.9271,22200.0
2014-12-26 13:00:00,83.51,83.56,83.48,83.51,28400.0,68.9354,68.9766,68.9106,68.9354,28400.0
2014-12-26 13:30:00,83.5,83.59,83.49,83.52,25700.0,68.9271,69.0014,68.9189,68.9436,25700.0
2014-12-26 14:00:00,83.53,83.59,83.51,83.57,30700.0,68.9519,69.0014,68.9354,68.9849,30700.0
2014-12-26 14:30:00,83.58,83.62,83.45,83.5,54100.0,68.9932,69.0262,68.8858,68.9271,54100.0
2014-12-26 15:00:00,83.5,83.52,83.39,83.42,72100.0,68.9271,68.9436,68.8363,68.8611,72100.0
2014-12-26 15:30:00,83.41,83.41,83.18,83.22,136900.0,68.8528,68.8528,68.663,68.696,136900.0
2014-12-29 09:30:00,82.96,83.77,82.83,83.77,187400.0,68.4814,69.15,68.374,69.15,187400.0
2014-12-29 10:00:00,83.74,83.96,83.64,83.7,235300.0,69.1252,69.3068,69.0427,69.0922,235300.0
2014-12-29 10:30:00,83.7,83.78,83.47,83.52,190600.0,69.0922,69.1582,68.9024,68.9436,190600.0
2014-12-29 11:00:00,83.51,83.59,83.45,83.53,67600.0,68.9354,69.0014,68.8858,68.9519,67600.0
2014-12-29 11:30:00,83.53,83.59,83.5,83.53,57200.0,68.9519,69.0014,68.9271,68.9519,57200.0
2014-12-29 12:00:00,83.53,83.62,83.47,83.48,64200.0,68.9519,69.0262,68.9024,68.9106,64200.0
2014-12-29 12:30:00,83.48,83.54,83.43,83.49,45400.0,68.9106,68.9601,68.8693,68.9189,45400.0
2014-12-29 13:00:00,83.48,83.53,83.43,83.45,49600.0,68.9106,68.9519,68.8693,68.8858,49600.0
2014-12-29 13:30:00,83.45,83.47,83.32,83.37,34100.0,68.8858,68.9024,68.7785,68.8198,34100.0
2014-12-29 14:00:00,83.37,83.38,83.27,83.32,35600.0,68.8198,68.8281,68.7373,68.7785,35600.0
2014-12-29 14:30:00,83.33,83.43,83.24,83.42,42700.0,68.7868,68.8693,68.7125,68.8611,42700.0
2014-12-29 15:00:00,83.42,83.46,83.3,83.31,57900.0,68.8611,68.8941,68.762,68.7703,57900.0
2014-12-29 15:30:00,83.32,83.39,83.28,83.33,204800.0,68.7785,68.8363,68.7455,68.7868,204800.0
2014-12-30 09:30:00,83.09,83.25,82.9,83.07,144400.0,68.5887,68.7207,68.4318,68.5722,144400.0
2014-12-30 10:00:00,83.08,83.3,83.07,83.14,106200.0,68.5804,68.762,68.5722,68.6299,106200.0
2014-12-30 10:30:00,83.14,83.3,83.1,83.29,70900.0,68.6299,68.762,68.5969,68.7538,70900.0
2014-12-30 11:00:00,83.3,83.4,83.16,83.39,138500.0,68.762,68.8446,68.6465,68.8363,138500.0
2014-12-30 11:30:00,83.36,83.5,83.29,83.45,121900.0,68.8116,68.9271,68.7538,68.8858,121900.0
2014-12-30 12:00:00,83.45,83.56,83.44,83.49,100000.0,68.8858,68.9766,68.8776,68.9189,100000.0
2014-12-30 12:30:00,83.48,83.57,83.43,83.55,80600.0,68.9106,68.9849,68.8693,68.9684,80600.0
2014-12-30 13:00:00,83.55,83.72,83.55,83.66,75900.0,68.9684,69.1087,68.9684,69.0592,75900.0
2014-12-30 13:30:00,83.66,83.66,83.51,83.59,144800.0,69.0592,69.0592,68.9354,69.0014,144800.0
2014-12-30 14:00:00,83.58,83.65,83.51,83.53,72400.0,68.9932,69.0509,68.9354,68.9519,72400.0
2014-12-30 14:30:00,83.53,83.64,83.46,83.49,91200.0,68.9519,69.0427,68.8941,68.9189,91200.0
2014-12-30 15:00:00,83.48,83.62,83.48,83.53,198800.0,68.9106,69.0262,68.9106,68.9519,198800.0
2014-12-30 15:30:00,83.53,83.54,83.29,83.32,437300.0,68.9519,68.9601,68.7538,68.7785,437300.0
2014-12-31 09:30:00,83.83,83.91,83.39,83.51,144200.0,69.1995,69.2656,68.8363,68.9354,144200.0
2014-12-31 10:00:00,83.53,83.69,83.39,83.58,100500.0,68.9519,69.084,68.8363,68.9932,100500.0
2014-12-31 10:30:00,83.58,83.73,83.56,83.73,81200.0,68.9932,69.117,68.9766,69.117,81200.0
2014-12-31 11:00:00,83.73,83.95,83.64,83.66,71800.0,69.117,69.2986,69.0427,69.0592,71800.0
2014-12-31 11:30:00,83.65,83.66,83.5,83.57,31900.0,69.0509,69.0592,68.9271,68.9849,31900.0
2014-12-31 12:00:00,83.59,83.59,83.13,83.26,55600.0,69.0014,69.0014,68.6217,68.729,55600.0
2014-12-31 12:30:00,83.26,83.3,83.03,83.13,35400.0,68.729,68.762,68.5391,68.6217,35400.0
2014-12-31 13:00:00,83.12,83.26,83.09,83.25,30000.0,68.6134,68.729,68.5887,68.7207,30000.0
2014-12-31 13:30:00,83.27,83.45,83.21,83.26,74100.0,68.7373,68.8858,68.6877,68.729,74100.0
2014-12-31 14:00:00,83.27,83.31,83.02,83.08,47600.0,68.7373,68.7703,68.5309,68.5804,47600.0
2014-12-31 14:30:00,83.08,83.13,82.87,82.91,50800.0,68.5804,68.6217,68.4071,68.4401,50800.0
2014-12-31 15:00:00,82.92,83.15,82.83,83.13,81200.0,68.4483,68.6382,68.374,68.6217,81200.0
2014-12-31 15:30:00,83.14,83.16,82.53,82.55,280900.0,68.6299,68.6465,68.1264,68.1429,280900.0
2015-01-02 09:30:00,82.79,83.24,82.46,82.94,109000.0,68.341,68.7125,68.0686,68.4649,109000.0
2015-01-02 10:00:00,82.92,83.02,82.67,82.85,101500.0,68.4483,68.5309,68.242,68.3906,101500.0
2015-01-02 10:30:00,82.82,82.93,82.22,82.47,91200.0,68.3658,68.4566,67.8705,68.0769,91200.0
2015-01-02 11:00:00,82.48,82.49,82.02,82.22,86900.0,68.0851,68.0934,67.7054,67.8705,86900.0
2015-01-02 11:30:00,82.23,82.25,81.99,82.06,97600.0,67.8788,67.8953,67.6807,67.7384,97600.0
2015-01-02 12:00:00,82.06,82.3,82.0,82.22,56500.0,67.7384,67.9365,67.6889,67.8705,56500.0
2015-01-02 12:30:00,82.22,82.28,81.96,81.97,51000.0,67.8705,67.92,67.6559,67.6641,51000.0
2015-01-02 13:00:00,81.98,82.13,81.86,81.86,43800.0,67.6724,67.7962,67.5733,67.5733,43800.0
2015-01-02 13:30:00,81.87,82.09,81.73,82.02,53600.0,67.5816,67.7632,67.466,67.7054,53600.0
2015-01-02 14:00:00,82.05,82.39,82.04,82.31,62600.0,67.7302,68.0108,67.7219,67.9448,62600.0
2015-01-02 14:30:00,82.31,82.54,82.29,82.37,95800.0,67.9448,68.1347,67.9283,67.9943,95800.0
2015-01-02 15:00:00,82.37,82.38,82.14,82.31,78700.0,67.9943,68.0026,67.8045,67.9448,78700.0
2015-01-02 15:30:00,82.32,82.66,82.25,82.48,217400.0,67.9531,68.2337,67.8953,68.0851,217400.0
2015-01-05 09:30:00,81.66,82.16,81.09,81.13,182000.0,67.4082,67.821,66.9377,66.9707,182000.0
2015-01-05 10:00:00,81.13,81.38,81.04,81.23,122000.0,66.9707,67.1771,66.8964,67.0533,122000.0
2015-01-05 10:30:00,81.22,81.3,80.95,81.19,112700.0,67.045,67.1111,66.8222,67.0203,112700.0
2015-01-05 11:00:00,81.19,81.19,80.87,80.92,142600.0,67.0203,67.0203,66.7561,66.7974,142600.0
2015-01-05 11:30:00,80.93,81.34,80.89,81.16,300400.0,66.8056,67.1441,66.7726,66.9955,300400.0
2015-01-05 12:00:00,81.16,81.16,80.68,80.7,127300.0,66.9955,66.9955,66.5993,66.6158,127300.0
2015-01-05 12:30:00,80.69,80.97,80.62,80.81,180000.0,66.6075,66.8387,66.5498,66.7066,180000.0
2015-01-05 13:00:00,80.82,80.83,80.42,80.5,112600.0,66.7148,66.7231,66.3847,66.4507,112600.0
2015-01-05 13:30:00,80.51,80.65,80.38,80.47,98400.0,66.4589,66.5745,66.3516,66.4259,98400.0
2015-01-05 14:00:00,80.49,80.57,80.39,80.45,84800.0,66.4424,66.5085,66.3599,66.4094,84800.0
2015-01-05 14:30:00,80.47,80.47,80.27,80.3,90900.0,66.4259,66.4259,66.2608,66.2856,90900.0
2015-01-05 15:00:00,80.29,80.69,80.2,80.55,195500.0,66.2773,66.6075,66.2031,66.492,195500.0
2015-01-05 15:30:00,80.56,80.95,80.56,80.62,460800.0,66.5002,66.8222,66.5002,66.5498,460800.0
2015-01-06 09:30:00,80.73,80.77,80.01,80.08,158700.0,66.6406,66.6736,66.0462,66.104,158700.0
2015-01-06 10:00:00,80.08,80.1,79.83,80.05,156700.0,66.104,66.1205,65.8976,66.0792,156700.0
2015-01-06 10:30:00,80.04,80.04,79.53,79.57,138300.0,66.071,66.071,65.65,65.683,138300.0
2015-01-06 11:00:00,79.56,79.77,79.27,79.4,157000.0,65.6747,65.8481,65.4354,65.5427,157000.0
2015-01-06 11:30:00,79.4,79.47,79.04,79.23,117700.0,65.5427,65.6005,65.2455,65.4023,117700.0
2015-01-06 12:00:00,79.25,79.29,78.86,79.05,191200.0,65.4189,65.4519,65.0969,65.2538,191200.0
2015-01-06 12:30:00,79.05,79.46,79.02,79.42,214300.0,65.2538,65.5922,65.229,65.5592,214300.0
2015-01-06 13:00:00,79.4,79.42,78.86,79.04,201600.0,65.5427,65.5592,65.0969,65.2455,201600.0
2015-01-06 13:30:00,79.03,79.35,78.94,79.35,172300.0,65.2372,65.5014,65.163,65.5014,172300.0
2015-01-06 14:00:00,79.34,79.44,79.03,79.31,123600.0,65.4931,65.5757,65.2372,65.4684,123600.0
2015-01-06 14:30:00,79.32,79.69,79.22,79.51,149400.0,65.4766,65.7821,65.3941,65.6335,149400.0
2015-01-06 15:00:00,79.5,79.83,79.34,79.74,193100.0,65.6252,65.8976,65.4931,65.8233,193100.0
2015-01-06 15:30:00,79.73,79.73,79.05,79.08,435300.0,65.8151,65.8151,65.2538,65.2785,435300.0
2015-01-07 09:30:00,80.16,80.46,79.95,80.25,360400.0,66.17,66.4177,65.9967,66.2443,360400.0
2015-01-07 10:00:00,80.26,80.42,80.12,80.23,175500.0,66.2526,66.3847,66.137,66.2278,175500.0
2015-01-07 10:30:00,80.21,80.3,79.98,80.05,130300.0,66.2113,66.2856,66.0214,66.0792,130300.0
2015-01-07 11:00:00,80.05,80.14,79.82,79.88,259600.0,66.0792,66.1535,65.8894,65.9389,259600.0
2015-01-07 11:30:00,79.89,80.13,79.8,80.06,124700.0,65.9472,66.1453,65.8729,66.0875,124700.0
2015-01-07 12:00:00,80.08,80.15,79.91,80.13,170600.0,66.104,66.1618,65.9637,66.1453,170600.0
2015-01-07 12:30:00,80.15,80.15,80.01,80.01,75200.0,66.1618,66.1618,66.0462,66.0462,75200.0
2015-01-07 13:00:00,80.01,80.09,79.81,79.83,68100.0,66.0462,66.1122,65.8811,65.8976,68100.0
2015-01-07 13:30:00,79.83,80.05,79.82,80.01,53100.0,65.8976,66.0792,65.8894,66.0462,53100.0
2015-01-07 14:00:00,80.0,80.15,79.85,80.0,113300.0,66.038,66.1618,65.9141,66.038,113300.0
2015-01-07 14:30:00,79.98,80.11,79.71,79.71,105200.0,66.0214,66.1288,65.7986,65.7986,105200.0
2015-01-07 15:00:00,79.74,79.95,79.72,79.86,113200.0,65.8233,65.9967,65.8068,65.9224,113200.0
2015-01-07 15:30:00,79.85,79.99,79.81,79.96,315000.0,65.9141,66.0297,65.8811,66.0049,315000.0
2015-01-08 09:30:00,80.71,80.99,80.62,80.9,126800.0,66.624,66.8552,66.5498,66.7809,126800.0
2015-01-08 10:00:00,80.9,81.0,80.79,80.91,116000.0,66.7809,66.8634,66.6901,66.7891,116000.0
2015-01-08 10:30:00,80.92,81.22,80.87,81.2,79800.0,66.7974,67.045,66.7561,67.0285,79800.0
2015-01-08 11:00:00,81.22,81.39,81.1,81.1,101600.0,67.045,67.1854,66.946,66.946,101600.0
2015-01-08 11:30:00,81.1,81.14,80.95,80.97,83400.0,66.946,66.979,66.8222,66.8387,83400.0
2015-01-08 12:00:00,80.97,80.98,80.79,80.93,58600.0,66.8387,66.8469,66.6901,66.8056,58600.0
2015-01-08 12:30:00,80.93,80.94,80.76,80.84,57600.0,66.8056,66.8139,66.6653,66.7314,57600.0
2015-01-08 13:00:00,80.84,80.86,80.7,80.77,121800.0,66.7314,66.7479,66.6158,66.6736,121800.0
2015-01-08 13:30:00,80.78,80.81,80.65,80.68,71400.0,66.6818,66.7066,66.5745,66.5993,71400.0
2015-01-08 14:00:00,80.7,80.81,80.58,80.8,116300.0,66.6158,66.7066,66.5167,66.6983,116300.0
2015-01-08 14:30:00,80.8,80.87,80.73,80.77,145400.0,66.6983,66.7561,66.6406,66.6736,145400.0
2015-01-08 15:00:00,80.76,80.86,80.72,80.82,147400.0,66.6653,66.7479,66.6323,66.7148,147400.0
2015-01-08 15:30:00,80.81,80.82,80.62,80.76,387400.0,66.7066,66.7148,66.5498,66.6653,387400.0
2015-01-09 09:30:00,80.9,81.03,80.04,80.06,179600.0,66.7809,66.8882,66.071,66.0875,179600.0
2015-01-09 10:00:00,80.05,80.29,80.0,80.2,138200.0,66.0792,66.2773,66.038,66.2031,138200.0
2015-01-09 10:30:00,80.15,80.23,79.91,80.14,158400.0,66.1618,66.2278,65.9637,66.1535,158400.0
2015-01-09 11:00:00,80.14,80.14,79.68,79.78,347700.0,66.1535,66.1535,65.7738,65.8564,347700.0
2015-01-09 11:30:00,79.75,79.9,79.7,79.89,182300.0,65.8316,65.9554,65.7903,65.9472,182300.0
2015-01-09 12:00:00,79.87,80.0,79.73,79.79,66700.0,65.9306,66.038,65.8151,65.8646,66700.0
2015-01-09 12:30:00,79.78,79.92,79.62,79.64,71100.0,65.8564,65.9719,65.7243,65.7408,71100.0
2015-01-09 13:00:00,79.65,79.98,79.62,79.8,74400.0,65.749,66.0214,65.7243,65.8729,74400.0
2015-01-09 13:30:00,79.82,79.93,79.7,79.81,98900.0,65.8894,65.9802,65.7903,65.8811,98900.0
2015-01-09 14:00:00,79.8,79.81,79.7,79.7,77600.0,65.8729,65.8811,65.7903,65.7903,77600.0
2015-01-09 14:30:00,79.72,79.8,79.56,79.6,98800.0,65.8068,65.8729,65.6747,65.7078,98800.0
2015-01-09 15:00:00,79.58,79.95,79.55,79.68,146100.0,65.6913,65.9967,65.6665,65.7738,146100.0
2015-01-09 15:30:00,79.68,79.76,79.36,79.39,572200.0,65.7738,65.8398,65.5097,65.5344,572200.0
2015-01-12 09:30:00,79.79,80.0,78.8,78.97,290400.0,65.8646,66.038,65.0474,65.1877,290400.0
2015-01-12 10:00:00,78.98,79.05,78.68,78.8,325200.0,65.196,65.2538,64.9483,65.0474,325200.0
2015-01-12 10:30:00,78.8,79.28,78.76,79.22,149100.0,65.0474,65.4436,65.0144,65.3941,149100.0
2015-01-12 11:00:00,79.21,79.31,79.06,79.11,101000.0,65.3858,65.4684,65.262,65.3033,101000.0
2015-01-12 11:30:00,79.13,79.24,78.98,79.07,102500.0,65.3198,65.4106,65.196,65.2703,102500.0
2015-01-12 12:00:00,79.07,79.23,78.99,79.13,65700.0,65.2703,65.4023,65.2042,65.3198,65700.0
2015-01-12 12:30:00,79.12,79.19,78.9,78.94,68500.0,65.3115,65.3693,65.1299,65.163,68500.0
2015-01-12 13:00:00,78.96,79.05,78.81,78.86,64600.0,65.1795,65.2538,65.0556,65.0969,64600.0
2015-01-12 13:30:00,78.89,79.0,78.86,78.89,84400.0,65.1217,65.2125,65.0969,65.1217,84400.0
2015-01-12 14:00:00,78.89,79.01,78.74,78.76,124900.0,65.1217,65.2207,64.9979,65.0144,124900.0
2015-01-12 14:30:00,78.76,78.91,78.65,78.91,133900.0,65.0144,65.1382,64.9236,65.1382,133900.0
2015-01-12 15:00:00,78.91,79.05,78.87,78.96,154100.0,65.1382,65.2538,65.1052,65.1795,154100.0
2015-01-12 15:30:00,78.96,79.22,78.84,79.05,306200.0,65.1795,65.3941,65.0804,65.2538,306200.0
2015-01-13 09:30:00,79.75,80.04,79.71,79.88,246100.0,65.8316,66.071,65.7986,65.9389,246100.0
2015-01-13 10:00:00,79.89,79.94,79.55,79.58,201400.0,65.9472,65.9884,65.6665,65.6913,201400.0
2015-01-13 10:30:00,79.58,79.67,79.46,79.53,161300.0,65.6913,65.7655,65.5922,65.65,161300.0
2015-01-13 11:00:00,79.54,79.54,79.25,79.33,179500.0,65.6582,65.6582,65.4189,65.4849,179500.0
2015-01-13 11:30:00,79.34,79.36,78.96,79.06,137100.0,65.4931,65.5097,65.1795,65.262,137100.0
2015-01-13 12:00:00,79.05,79.08,78.73,78.85,130700.0,65.2538,65.2785,64.9896,65.0887,130700.0
2015-01-13 12:30:00,78.85,79.07,78.74,79.02,269800.0,65.0887,65.2703,64.9979,65.229,269800.0
2015-01-13 13:00:00,79.04,79.12,78.54,78.61,158800.0,65.2455,65.3115,64.8328,64.8905,158800.0
2015-01-13 13:30:00,78.59,78.66,78.16,78.33,435600.0,64.874,64.9318,64.5191,64.6594,435600.0
2015-01-13 14:00:00,78.3,78.32,77.81,78.17,342500.0,64.6346,64.6512,64.2302,64.5273,342500.0
2015-01-13 14:30:00,78.17,78.28,77.68,77.69,268600.0,64.5273,64.6181,64.1229,64.1311,268600.0
2015-01-13 15:00:00,77.69,78.19,77.63,78.0,404500.0,64.1311,64.5438,64.0816,64.387,404500.0
2015-01-13 15:30:00,78.0,78.69,78.0,78.41,539200.0,64.387,64.9566,64.387,64.7255,539200.0
2015-01-14 09:30:00,77.44,77.44,76.13,76.3,510900.0,63.9247,63.9247,62.8434,62.9837,510900.0
2015-01-14 10:00:00,76.3,76.95,76.3,76.91,412500.0,62.9837,63.5203,62.9837,63.4872,412500.0
2015-01-14 10:30:00,76.91,76.98,76.72,76.87,330100.0,63.4872,63.545,63.3304,63.4542,330100.0
2015-01-14 11:00:00,76.86,76.87,76.25,76.26,245800.0,63.446,63.4542,62.9424,62.9507,245800.0
2015-01-14 11:30:00,76.27,76.51,76.14,76.19,160500.0,62.9589,63.1571,62.8516,62.8929,160500.0
2015-01-14 12:00:00,76.19,76.33,76.08,76.31,109400.0,62.8929,63.0085,62.8021,62.992,109400.0
2015-01-14 12:30:00,76.33,76.42,76.04,76.07,133800.0,63.0085,63.0828,62.7691,62.7938,133800.0
2015-01-14 13:00:00,76.08,76.17,75.76,75.81,148200.0,62.8021,62.8764,62.5379,62.5792,148200.0
2015-01-14 13:30:00,75.81,75.99,75.51,75.97,164800.0,62.5792,62.7278,62.3316,62.7113,164800.0
2015-01-14 14:00:00,75.98,76.38,75.9,76.38,174200.0,62.7195,63.0497,62.6535,63.0497,174200.0
2015-01-14 14:30:00,76.38,76.53,76.17,76.24,216600.0,63.0497,63.1736,62.8764,62.9342,216600.0
2015-01-14 15:00:00,76.24,76.55,76.11,76.48,394000.0,62.9342,63.1901,62.8269,63.1323,394000.0
2015-01-14 15:30:00,76.47,76.81,76.32,76.75,565400.0,63.124,63.4047,63.0002,63.3552,565400.0
2015-01-15 09:30:00,76.71,77.5,76.71,77.4,444100.0,63.3221,63.9743,63.3221,63.8917,444100.0
2015-01-15 10:00:00,77.38,78.04,77.25,78.0,202800.0,63.8752,64.42,63.7679,64.387,202800.0
2015-01-15 10:30:00,78.01,78.38,77.92,77.95,448200.0,64.3953,64.7007,64.321,64.3457,448200.0
2015-01-15 11:00:00,77.95,78.05,77.46,77.48,266800.0,64.3457,64.4283,63.9413,63.9578,266800.0
2015-01-15 11:30:00,77.48,77.84,77.44,77.61,118400.0,63.9578,64.2549,63.9247,64.0651,118400.0
2015-01-15 12:00:00,77.62,77.66,77.29,77.3,140300.0,64.0733,64.1063,63.8009,63.8092,140300.0
2015-01-15 12:30:00,77.28,77.31,76.92,76.93,149000.0,63.7927,63.8174,63.4955,63.5037,149000.0
2015-01-15 13:00:00,76.94,77.16,76.77,76.78,179400.0,63.512,63.6936,63.3717,63.3799,179400.0
2015-01-15 13:30:00,76.79,77.14,76.64,77.0,157300.0,63.3882,63.6771,63.2644,63.5615,157300.0
2015-01-15 14:00:00,77.02,77.3,76.92,77.17,164100.0,63.578,63.8092,63.4955,63.7019,164100.0
2015-01-15 14:30:00,77.16,77.48,77.11,77.44,176000.0,63.6936,63.9578,63.6523,63.9247,176000.0
2015-01-15 15:00:00,77.42,77.51,76.98,77.17,210200.0,63.9082,63.9825,63.545,63.7019,210200.0
2015-01-15 15:30:00,77.17,77.27,76.84,76.96,626300.0,63.7019,63.7844,63.4295,63.5285,626300.0
2015-01-16 09:30:00,76.64,77.21,76.0,76.22,567300.0,63.2644,63.7349,62.7361,62.9177,567300.0
2015-01-16 10:00:00,76.23,76.46,75.55,76.09,408700.0,62.9259,63.1158,62.3646,62.8104,408700.0
2015-01-16 10:30:00,76.09,76.51,76.07,76.45,374400.0,62.8104,63.1571,62.7938,63.1075,374400.0
2015-01-16 11:00:00,76.46,76.79,76.39,76.48,332300.0,63.1158,63.3882,63.058,63.1323,332300.0
2015-01-16 11:30:00,76.48,76.77,76.41,76.63,159000.0,63.1323,63.3717,63.0745,63.2561,159000.0
2015-01-16 12:00:00,76.63,76.78,76.58,76.64,148700.0,63.2561,63.3799,63.2148,63.2644,148700.0
2015-01-16 12:30:00,76.63,76.76,76.55,76.64,249800.0,63.2561,63.3634,63.1901,63.2644,249800.0
2015-01-16 13:00:00,76.65,76.74,76.4,76.44,152800.0,63.2726,63.3469,63.0662,63.0993,152800.0
2015-01-16 13:30:00,76.46,76.59,76.41,76.47,166500.0,63.1158,63.2231,63.0745,63.124,166500.0
2015-01-16 14:00:00,76.47,76.48,76.08,76.11,177400.0,63.124,63.1323,62.8021,62.8269,177400.0
2015-01-16 14:30:00,76.12,76.39,75.98,76.35,341400.0,62.8351,63.058,62.7195,63.025,341400.0
2015-01-16 15:00:00,76.34,76.4,76.2,76.22,352200.0,63.0167,63.0662,62.9012,62.9177,352200.0
2015-01-16 15:30:00,76.21,76.69,76.14,76.65,676000.0,62.9094,63.3056,62.8516,63.2726,676000.0
2015-01-20 09:30:00,76.63,77.41,76.44,76.7,344000.0,63.2561,63.9,63.0993,63.3139,344000.0
2015-01-20 10:00:00,76.69,77.22,76.58,77.18,226900.0,63.3056,63.7431,63.2148,63.7101,226900.0
2015-01-20 10:30:00,77.18,77.2,76.77,76.99,271100.0,63.7101,63.7266,63.3717,63.5533,271100.0
2015-01-20 11:00:00,76.98,77.12,76.87,77.04,162400.0,63.545,63.6606,63.4542,63.5946,162400.0
2015-01-20 11:30:00,77.04,77.11,76.78,76.97,143600.0,63.5946,63.6523,63.3799,63.5368,143600.0
2015-01-20 12:00:00,76.97,77.17,76.92,77.1,115600.0,63.5368,63.7019,63.4955,63.6441,115600.0
2015-01-20 12:30:00,77.1,77.28,76.99,77.16,136000.0,63.6441,63.7927,63.5533,63.6936,136000.0
2015-01-20 13:00:00,77.15,77.37,76.95,77.22,157100.0,63.6854,63.867,63.5203,63.7431,157100.0
2015-01-20 13:30:00,77.23,77.33,77.14,77.27,131300.0,63.7514,63.8339,63.6771,63.7844,131300.0
2015-01-20 14:00:00,77.27,77.49,77.26,77.36,206400.0,63.7844,63.966,63.7762,63.8587,206400.0
2015-01-20 14:30:00,77.35,77.61,77.34,77.53,218600.0,63.8504,64.0651,63.8422,63.999,218600.0
2015-01-20 15:00:00,77.53,77.62,77.46,77.56,263200.0,63.999,64.0733,63.9413,64.0238,263200.0
2015-01-20 15:30:00,77.55,77.59,77.33,77.39,435300.0,64.0155,64.0486,63.8339,63.8835,435300.0
2015-01-21 09:30:00,77.08,77.49,76.6,77.27,216900.0,63.6276,63.966,63.2313,63.7844,216900.0
2015-01-21 10:00:00,77.27,77.52,77.12,77.47,151200.0,63.7844,63.9908,63.6606,63.9495,151200.0
2015-01-21 10:30:00,77.46,77.56,77.21,77.46,151300.0,63.9413,64.0238,63.7349,63.9413,151300.0
2015-01-21 11:00:00,77.46,77.51,77.18,77.24,163900.0,63.9413,63.9825,63.7101,63.7596,163900.0
2015-01-21 11:30:00,77.24,77.38,77.06,77.36,138100.0,63.7596,63.8752,63.6111,63.8587,138100.0
2015-01-21 12:00:00,77.34,77.53,77.33,77.53,158100.0,63.8422,63.999,63.8339,63.999,158100.0
2015-01-21 12:30:00,77.53,77.6,77.18,77.21,76000.0,63.999,64.0568,63.7101,63.7349,76000.0
2015-01-21 13:00:00,77.21,77.29,76.96,76.98,83600.0,63.7349,63.8009,63.5285,63.545,83600.0
2015-01-21 13:30:00,76.99,77.02,76.86,76.86,125300.0,63.5533,63.578,63.446,63.446,125300.0
2015-01-21 14:00:00,76.85,77.04,76.81,76.95,91500.0,63.4377,63.5946,63.4047,63.5203,91500.0
2015-01-21 14:30:00,76.94,77.12,76.88,77.04,130500.0,63.512,63.6606,63.4625,63.5946,130500.0
2015-01-21 15:00:00,77.04,77.25,76.99,77.19,257700.0,63.5946,63.7679,63.5533,63.7184,257700.0
2015-01-21 15:30:00,77.19,77.32,77.16,77.24,271600.0,63.7184,63.8257,63.6936,63.7596,271600.0
2015-01-22 09:30:00,76.96,77.16,74.75,75.51,857600.0,63.5285,63.6936,61.7042,62.3316,857600.0
2015-01-22 10:00:00,75.5,75.9,75.33,75.68,582500.0,62.3233,62.6535,62.183,62.4719,582500.0
2015-01-22 10:30:00,75.7,76.22,75.64,76.0,427600.0,62.4884,62.9177,62.4389,62.7361,427600.0
2015-01-22 11:00:00,76.0,76.16,75.61,76.15,386700.0,62.7361,62.8681,62.4141,62.8599,386700.0
2015-01-22 11:30:00,76.15,76.44,76.0,76.19,567700.0,62.8599,63.0993,62.7361,62.8929,567700.0
2015-01-22 12:00:00,76.2,76.21,75.55,75.84,407400.0,62.9012,62.9094,62.3646,62.604,407400.0
2015-01-22 12:30:00,75.86,75.93,75.43,75.43,288100.0,62.6205,62.6783,62.2655,62.2655,288100.0
2015-01-22 13:00:00,75.44,75.59,75.43,75.5,426500.0,62.2738,62.3976,62.2655,62.3233,426500.0
2015-01-22 13:30:00,75.5,76.32,75.48,76.06,621900.0,62.3233,63.0002,62.3068,62.7856,621900.0
2015-01-22 14:00:00,76.06,76.33,75.89,76.14,423100.0,62.7856,63.0085,62.6453,62.8516,423100.0
2015-01-22 14:30:00,76.16,76.45,76.16,76.4,382000.0,62.8681,63.1075,62.8681,63.0662,382000.0
2015-01-22 15:00:00,76.41,76.51,76.14,76.47,512300.0,63.0745,63.1571,62.8516,63.124,512300.0
2015-01-22 15:30:00,76.47,76.59,75.08,76.25,1022100.0,63.124,63.2231,61.9766,62.9424,1022100.0
2015-01-23 09:30:00,76.63,78.56,76.63,78.55,810800.0,63.2561,64.8493,63.2561,64.841,810800.0
2015-01-23 10:00:00,78.55,78.72,77.96,78.14,416400.0,64.841,64.9813,64.354,64.5026,416400.0
2015-01-23 10:30:00,78.14,78.15,77.46,77.82,411700.0,64.5026,64.5108,63.9413,64.2384,411700.0
2015-01-23 11:00:00,77.82,77.82,77.35,77.54,264400.0,64.2384,64.2384,63.8504,64.0073,264400.0
2015-01-23 11:30:00,77.53,77.54,77.18,77.29,176400.0,63.999,64.0073,63.7101,63.8009,176400.0
2015-01-23 12:00:00,77.31,77.41,77.07,77.28,227700.0,63.8174,63.9,63.6193,63.7927,227700.0
2015-01-23 12:30:00,77.27,77.49,77.12,77.24,121300.0,63.7844,63.966,63.6606,63.7596,121300.0
2015-01-23 13:00:00,77.21,77.26,77.03,77.25,169000.0,63.7349,63.7762,63.5863,63.7679,169000.0
2015-01-23 13:30:00,77.26,77.66,77.24,77.5,222600.0,63.7762,64.1063,63.7596,63.9743,222600.0
2015-01-23 14:00:00,77.52,77.7,77.46,77.67,194300.0,63.9908,64.1394,63.9413,64.1146,194300.0
2015-01-23 14:30:00,77.67,77.72,77.47,77.49,173100.0,64.1146,64.1559,63.9495,63.966,173100.0
2015-01-23 15:00:00,77.48,77.72,77.38,77.63,285300.0,63.9578,64.1559,63.8752,64.0816,285300.0
2015-01-23 15:30:00,77.61,77.72,77.44,77.59,790100.0,64.0651,64.1559,63.9247,64.0486,790100.0
2015-01-26 09:30:00,77.23,77.31,76.5,76.93,435500.0,63.7514,63.8174,63.1488,63.5037,435500.0
2015-01-26 10:00:00,76.95,77.23,76.81,77.06,356900.0,63.5203,63.7514,63.4047,63.6111,356900.0
2015-01-26 10:30:00,77.04,77.63,76.92,77.38,300500.0,63.5946,64.0816,63.4955,63.8752,300500.0
2015-01-26 11:00:00,77.37,77.48,77.26,77.39,290600.0,63.867,63.9578,63.7762,63.8835,290600.0
2015-01-26 11:30:00,77.39,77.94,77.32,77.86,248900.0,63.8835,64.3375,63.8257,64.2714,248900.0
2015-01-26 12:00:00,77.84,77.98,77.69,77.94,196600.0,64.2549,64.3705,64.1311,64.3375,196600.0
2015-01-26 12:30:00,77.93,77.98,77.65,77.76,171400.0,64.3292,64.3705,64.0981,64.1889,171400.0
2015-01-26 13:00:00,77.76,77.78,77.56,77.62,198600.0,64.1889,64.2054,64.0238,64.0733,198600.0
2015-01-26 13:30:00,77.62,78.03,77.62,77.9,205200.0,64.0733,64.4118,64.0733,64.3045,205200.0
2015-01-26 14:00:00,77.9,77.95,77.76,77.89,235700.0,64.3045,64.3457,64.1889,64.2962,235700.0
2015-01-26 14:30:00,77.88,78.3,77.86,78.22,323800.0,64.288,64.6346,64.2714,64.5686,323800.0
2015-01-26 15:00:00,78.23,78.27,78.05,78.06,359500.0,64.5769,64.6099,64.4283,64.4365,359500.0
2015-01-26 15:30:00,78.08,78.21,78.02,78.17,534900.0,64.453,64.5604,64.4035,64.5273,534900.0
2015-01-27 09:30:00,77.28,77.58,76.96,77.44,391000.0,63.7927,64.0403,63.5285,63.9247,391000.0
2015-01-27 10:00:00,77.39,77.53,77.1,77.16,188800.0,63.8835,63.999,63.6441,63.6936,188800.0
2015-01-27 10:30:00,77.15,77.2,76.86,77.14,266400.0,63.6854,63.7266,63.446,63.6771,266400.0
2015-01-27 11:00:00,77.13,77.46,77.04,77.42,192500.0,63.6688,63.9413,63.5946,63.9082,192500.0
2015-01-27 11:30:00,77.41,77.48,77.01,77.03,188600.0,63.9,63.9578,63.5698,63.5863,188600.0
2015-01-27 12:00:00,77.02,77.15,76.92,77.12,65900.0,63.578,63.6854,63.4955,63.6606,65900.0
2015-01-27 12:30:00,77.14,77.31,77.05,77.31,54800.0,63.6771,63.8174,63.6028,63.8174,54800.0
2015-01-27 13:00:00,77.31,77.57,77.31,77.42,98400.0,63.8174,64.0321,63.8174,63.9082,98400.0
2015-01-27 13:30:00,77.44,77.49,77.19,77.33,122600.0,63.9247,63.966,63.7184,63.8339,122600.0
2015-01-27 14:00:00,77.33,77.51,77.21,77.43,89100.0,63.8339,63.9825,63.7349,63.9165,89100.0
2015-01-27 14:30:00,77.45,77.45,77.0,77.03,97800.0,63.933,63.933,63.5615,63.5863,97800.0
2015-01-27 15:00:00,77.03,77.1,76.74,76.75,124400.0,63.5863,63.6441,63.3469,63.3552,124400.0
2015-01-27 15:30:00,76.76,76.92,76.7,76.77,791700.0,63.3634,63.4955,63.3139,63.3717,791700.0
2015-01-28 09:30:00,76.66,76.84,75.71,75.82,452900.0,63.2809,63.4295,62.4967,62.5875,452900.0
2015-01-28 10:00:00,75.78,75.95,75.7,75.75,259100.0,62.5545,62.6948,62.4884,62.5297,259100.0
2015-01-28 10:30:00,75.75,75.78,75.28,75.37,306400.0,62.5297,62.5545,62.1417,62.216,306400.0
2015-01-28 11:00:00,75.37,75.59,75.3,75.48,173100.0,62.216,62.3976,62.1582,62.3068,173100.0
2015-01-28 11:30:00,75.49,75.82,75.49,75.82,179900.0,62.3151,62.5875,62.3151,62.5875,179900.0
2015-01-28 12:00:00,75.82,75.98,75.71,75.91,216500.0,62.5875,62.7195,62.4967,62.6618,216500.0
2015-01-28 12:30:00,75.91,75.95,75.64,75.66,178100.0,62.6618,62.6948,62.4389,62.4554,178100.0
2015-01-28 13:00:00,75.65,75.74,75.56,75.56,108600.0,62.4471,62.5214,62.3728,62.3728,108600.0
2015-01-28 13:30:00,75.56,75.75,75.55,75.58,114200.0,62.3728,62.5297,62.3646,62.3894,114200.0
2015-01-28 14:00:00,75.57,75.93,75.19,75.19,287200.0,62.3811,62.6783,62.0674,62.0674,287200.0
2015-01-28 14:30:00,75.17,75.4,75.03,75.31,196900.0,62.0509,62.2408,61.9353,62.1665,196900.0
2015-01-28 15:00:00,75.3,75.34,74.86,74.94,367100.0,62.1582,62.1912,61.795,61.8611,367100.0
2015-01-28 15:30:00,74.94,74.95,74.43,74.45,719700.0,61.8611,61.8693,61.4401,61.4566,719700.0
2015-01-29 09:30:00,74.2,74.85,74.1,74.36,432000.0,61.2502,61.7868,61.1677,61.3823,432000.0
2015-01-29 10:00:00,74.35,74.47,74.17,74.39,286700.0,61.374,61.4731,61.2254,61.407,286700.0
2015-01-29 10:30:00,74.36,74.48,73.89,74.2,284200.0,61.3823,61.4813,60.9943,61.2502,284200.0
2015-01-29 11:00:00,74.21,74.39,74.15,74.24,223900.0,61.2585,61.407,61.2089,61.2832,223900.0
2015-01-29 11:30:00,74.27,74.76,74.25,74.7,418900.0,61.308,61.7125,61.2915,61.6629,418900.0
2015-01-29 12:00:00,74.71,74.94,74.7,74.8,218400.0,61.6712,61.8611,61.6629,61.7455,218400.0
2015-01-29 12:30:00,74.8,74.89,74.58,74.64,185400.0,61.7455,61.8198,61.5639,61.6134,185400.0
2015-01-29 13:00:00,74.64,74.87,74.52,74.85,111300.0,61.6134,61.8033,61.5144,61.7868,111300.0
2015-01-29 13:30:00,74.85,75.13,74.76,75.07,176100.0,61.7868,62.0179,61.7125,61.9684,176100.0
2015-01-29 14:00:00,75.07,75.16,74.77,75.11,255600.0,61.9684,62.0427,61.7207,62.0014,255600.0
2015-01-29 14:30:00,75.11,75.15,74.84,74.97,263400.0,62.0014,62.0344,61.7785,61.8858,263400.0
2015-01-29 15:00:00,74.95,75.18,74.85,75.08,260200.0,61.8693,62.0592,61.7868,61.9766,260200.0
2015-01-29 15:30:00,75.09,75.25,74.9,75.01,658500.0,61.9849,62.117,61.828,61.9188,658500.0
2015-01-30 09:30:00,74.5,74.68,74.11,74.54,204800.0,61.4978,61.6464,61.1759,61.5309,204800.0
2015-01-30 10:00:00,74.51,74.91,74.25,74.25,301800.0,61.5061,61.8363,61.2915,61.2915,301800.0
2015-01-30 10:30:00,74.25,74.25,73.74,73.9,278500.0,61.2915,61.2915,60.8705,61.0026,278500.0
2015-01-30 11:00:00,73.93,73.98,73.62,73.87,348600.0,61.0273,61.0686,60.7714,60.9778,348600.0
2015-01-30 11:30:00,73.89,73.92,73.55,73.82,130700.0,60.9943,61.0191,60.7136,60.9365,130700.0
2015-01-30 12:00:00,73.85,73.97,73.75,73.79,215200.0,60.9613,61.0603,60.8787,60.9118,215200.0
2015-01-30 12:30:00,73.79,73.82,73.64,73.67,186200.0,60.9118,60.9365,60.7879,60.8127,186200.0
2015-01-30 13:00:00,73.7,73.8,73.36,73.67,288900.0,60.8375,60.92,60.5568,60.8127,288900.0
2015-01-30 13:30:00,73.66,73.95,73.55,73.92,154100.0,60.8044,61.0438,60.7136,61.0191,154100.0
2015-01-30 14:00:00,73.92,74.15,73.82,74.15,261500.0,61.0191,61.2089,60.9365,61.2089,261500.0
2015-01-30 14:30:00,74.16,74.24,73.38,73.44,320300.0,61.2172,61.2832,60.5733,60.6228,320300.0
2015-01-30 15:00:00,73.43,73.6,73.28,73.53,512200.0,60.6146,60.7549,60.4908,60.6971,512200.0
2015-01-30 15:30:00,73.52,73.58,73.11,73.21,566900.0,60.6889,60.7384,60.3504,60.433,566900.0
2015-02-02 09:30:00,73.7,73.86,73.21,73.33,267500.0,60.8375,60.9695,60.433,60.532,267500.0
2015-02-02 10:00:00,73.31,73.31,72.77,73.04,254700.0,60.5155,60.5155,60.0698,60.2927,254700.0
2015-02-02 10:30:00,73.04,73.47,72.91,73.39,250900.0,60.2927,60.6476,60.1853,60.5816,250900.0
2015-02-02 11:00:00,73.39,73.62,73.36,73.58,148400.0,60.5816,60.7714,60.5568,60.7384,148400.0
2015-02-02 11:30:00,73.59,73.92,73.5,73.67,155500.0,60.7467,61.0191,60.6724,60.8127,155500.0
2015-02-02 12:00:00,73.7,73.77,73.47,73.6,147200.0,60.8375,60.8953,60.6476,60.7549,147200.0
2015-02-02 12:30:00,73.62,73.63,73.28,73.31,143300.0,60.7714,60.7797,60.4908,60.5155,143300.0
2015-02-02 13:00:00,73.32,73.6,73.26,73.55,211900.0,60.5238,60.7549,60.4743,60.7136,211900.0
2015-02-02 13:30:00,73.56,73.61,73.31,73.35,151200.0,60.7219,60.7632,60.5155,60.5486,151200.0
2015-02-02 14:00:00,73.35,73.69,73.32,73.68,202400.0,60.5486,60.8292,60.5238,60.821,202400.0
2015-02-02 14:30:00,73.68,73.73,73.52,73.61,200400.0,60.821,60.8622,60.6889,60.7632,200400.0
2015-02-02 15:00:00,73.6,73.96,73.56,73.96,217900.0,60.7549,61.0521,60.7219,61.0521,217900.0
2015-02-02 15:30:00,73.96,74.52,73.9,74.42,608800.0,61.0521,61.5144,61.0026,61.4318,608800.0
2015-02-03 09:30:00,74.69,75.56,74.54,75.54,243500.0,61.6547,62.3728,61.5309,62.3563,243500.0
2015-02-03 10:00:00,75.52,75.55,74.99,75.17,264100.0,62.3398,62.3646,61.9023,62.0509,264100.0
2015-02-03 10:30:00,75.18,75.22,74.8,74.8,206200.0,62.0592,62.0922,61.7455,61.7455,206200.0
2015-02-03 11:00:00,74.79,75.17,74.79,75.04,130600.0,61.7372,62.0509,61.7372,61.9436,130600.0
2015-02-03 11:30:00,75.04,75.19,74.92,74.98,140300.0,61.9436,62.0674,61.8445,61.8941,140300.0
2015-02-03 12:00:00,74.97,75.15,74.87,75.0,90100.0,61.8858,62.0344,61.8033,61.9106,90100.0
2015-02-03 12:30:00,75.02,75.16,74.85,74.99,100000.0,61.9271,62.0427,61.7868,61.9023,100000.0
2015-02-03 13:00:00,75.0,75.2,74.98,75.18,117500.0,61.9106,62.0757,61.8941,62.0592,117500.0
2015-02-03 13:30:00,75.19,75.44,75.12,75.41,146400.0,62.0674,62.2738,62.0096,62.249,146400.0
2015-02-03 14:00:00,75.41,75.46,75.14,75.18,135900.0,62.249,62.2903,62.0262,62.0592,135900.0
2015-02-03 14:30:00,75.2,75.35,75.12,75.35,170000.0,62.0757,62.1995,62.0096,62.1995,170000.0
2015-02-03 15:00:00,75.36,75.48,75.31,75.47,178900.0,62.2078,62.3068,62.1665,62.2986,178900.0
2015-02-03 15:30:00,75.47,75.6,75.37,75.53,403500.0,62.2986,62.4059,62.216,62.3481,403500.0
2015-02-04 09:30:00,75.74,76.07,75.52,76.01,298700.0,62.5214,62.7938,62.3398,62.7443,298700.0
2015-02-04 10:00:00,76.03,76.09,75.77,75.82,218500.0,62.7608,62.8104,62.5462,62.5875,218500.0
2015-02-04 10:30:00,75.8,75.92,75.61,75.82,263100.0,62.571,62.67,62.4141,62.5875,263100.0
2015-02-04 11:00:00,75.81,75.81,75.46,75.65,221600.0,62.5792,62.5792,62.2903,62.4471,221600.0
2015-02-04 11:30:00,75.66,75.71,75.46,75.6,183400.0,62.4554,62.4967,62.2903,62.4059,183400.0
2015-02-04 12:00:00,75.58,75.63,75.26,75.26,112400.0,62.3894,62.4306,62.1252,62.1252,112400.0
2015-02-04 12:30:00,75.26,75.34,75.12,75.27,121200.0,62.1252,62.1912,62.0096,62.1335,121200.0
2015-02-04 13:00:00,75.28,75.42,75.25,75.39,75000.0,62.1417,62.2573,62.117,62.2325,75000.0
2015-02-04 13:30:00,75.38,75.43,75.23,75.31,120500.0,62.2243,62.2655,62.1004,62.1665,120500.0
2015-02-04 14:00:00,75.32,75.41,75.15,75.34,134600.0,62.1747,62.249,62.0344,62.1912,134600.0
2015-02-04 14:30:00,75.33,75.56,75.3,75.48,126700.0,62.183,62.3728,62.1582,62.3068,126700.0
2015-02-04 15:00:00,75.47,75.78,75.36,75.78,192800.0,62.2986,62.5545,62.2078,62.5545,192800.0
2015-02-04 15:30:00,75.77,75.85,75.08,75.27,591000.0,62.5462,62.6122,61.9766,62.1335,591000.0
2015-02-05 09:30:00,75.45,75.87,75.44,75.52,346500.0,62.5286,62.8767,62.5203,62.5866,346500.0
2015-02-05 10:00:00,75.53,75.74,75.41,75.69,360900.0,62.5949,62.7689,62.4955,62.7275,360900.0
2015-02-05 10:30:00,75.7,75.96,75.57,75.83,262200.0,62.7358,62.9513,62.6281,62.8435,262200.0
2015-02-05 11:00:00,75.83,75.96,75.56,75.6,262300.0,62.8435,62.9513,62.6198,62.6529,262300.0
2015-02-05 11:30:00,75.61,75.75,75.51,75.69,153300.0,62.6612,62.7772,62.5783,62.7275,153300.0
2015-02-05 12:00:00,75.68,75.91,75.6,75.77,171800.0,62.7192,62.9098,62.6529,62.7938,171800.0
2015-02-05 12:30:00,75.78,75.84,75.5,75.56,97300.0,62.8021,62.8518,62.57,62.6198,97300.0
2015-02-05 13:00:00,75.56,75.76,75.51,75.71,148700.0,62.6198,62.7855,62.5783,62.7441,148700.0
2015-02-05 13:30:00,75.72,75.9,75.62,75.74,134700.0,62.7524,62.9015,62.6695,62.7689,134700.0
2015-02-05 14:00:00,75.76,75.84,75.65,75.71,110400.0,62.7855,62.8518,62.6944,62.7441,110400.0
2015-02-05 14:30:00,75.72,75.79,75.6,75.7,99600.0,62.7524,62.8104,62.6529,62.7358,99600.0
2015-02-05 15:00:00,75.72,75.8,75.61,75.79,154400.0,62.7524,62.8187,62.6612,62.8104,154400.0
2015-02-05 15:30:00,75.79,75.9,75.73,75.75,357000.0,62.8104,62.9015,62.7607,62.7772,357000.0
2015-02-06 09:30:00,76.32,77.19,76.17,77.14,523800.0,63.2496,63.9706,63.1253,63.9292,523800.0
2015-02-06 10:00:00,77.17,77.51,77.14,77.37,372100.0,63.954,64.2358,63.9292,64.1198,372100.0
2015-02-06 10:30:00,77.37,77.37,77.08,77.28,322300.0,64.1198,64.1198,63.8795,64.0452,322300.0
2015-02-06 11:00:00,77.28,77.31,77.06,77.12,259600.0,64.0452,64.0701,63.8629,63.9126,259600.0
2015-02-06 11:30:00,77.12,77.25,77.08,77.17,207900.0,63.9126,64.0203,63.8795,63.954,207900.0
2015-02-06 12:00:00,77.18,77.18,77.0,77.04,122000.0,63.9623,63.9623,63.8132,63.8463,122000.0
2015-02-06 12:30:00,77.06,77.14,76.76,77.02,154500.0,63.8629,63.9292,63.6143,63.8297,154500.0
2015-02-06 13:00:00,77.02,77.05,76.41,76.64,160900.0,63.8297,63.8546,63.3242,63.5148,160900.0
2015-02-06 13:30:00,76.64,76.84,76.55,76.66,141700.0,63.5148,63.6806,63.4402,63.5314,141700.0
2015-02-06 14:00:00,76.66,76.68,76.52,76.67,133900.0,63.5314,63.548,63.4154,63.5397,133900.0
2015-02-06 14:30:00,76.69,76.87,76.43,76.45,144700.0,63.5563,63.7054,63.3408,63.3574,144700.0
2015-02-06 15:00:00,76.43,76.44,76.09,76.12,239600.0,63.3408,63.3491,63.059,63.0839,239600.0
2015-02-06 15:30:00,76.12,76.25,76.07,76.23,578500.0,63.0839,63.1916,63.0424,63.175,578500.0
2015-02-09 09:30:00,75.69,76.23,75.29,76.11,283400.0,62.7275,63.175,62.396,63.0756,283400.0
2015-02-09 10:00:00,76.13,76.35,76.08,76.15,176600.0,63.0922,63.2745,63.0507,63.1087,176600.0
2015-02-09 10:30:00,76.13,76.49,76.1,76.47,167000.0,63.0922,63.3905,63.0673,63.3739,167000.0
2015-02-09 11:00:00,76.46,76.89,76.46,76.88,121100.0,63.3656,63.722,63.3656,63.7137,121100.0
2015-02-09 11:30:00,76.87,76.94,76.77,76.86,127400.0,63.7054,63.7634,63.6226,63.6971,127400.0
2015-02-09 12:00:00,76.88,76.96,76.78,76.96,122800.0,63.7137,63.78,63.6308,63.78,122800.0
2015-02-09 12:30:00,76.96,77.04,76.82,76.85,85100.0,63.78,63.8463,63.664,63.6889,85100.0
2015-02-09 13:00:00,76.84,76.9,76.76,76.81,102300.0,63.6806,63.7303,63.6143,63.6557,102300.0
2015-02-09 13:30:00,76.8,76.91,76.68,76.89,114900.0,63.6474,63.7386,63.548,63.722,114900.0
2015-02-09 14:00:00,76.88,76.89,76.65,76.74,94200.0,63.7137,63.722,63.5231,63.5977,94200.0
2015-02-09 14:30:00,76.74,76.91,76.7,76.71,167400.0,63.5977,63.7386,63.5645,63.5728,167400.0
2015-02-09 15:00:00,76.71,76.73,76.52,76.73,126700.0,63.5728,63.5894,63.4154,63.5894,126700.0
2015-02-09 15:30:00,76.73,76.85,76.6,76.73,376400.0,63.5894,63.6889,63.4817,63.5894,376400.0
2015-02-10 09:30:00,77.42,77.6,77.19,77.3,196900.0,64.1612,64.3104,63.9706,64.0618,196900.0
2015-02-10 10:00:00,77.3,77.38,77.05,77.13,203600.0,64.0618,64.1281,63.8546,63.9209,203600.0
2015-02-10 10:30:00,77.13,77.15,76.75,76.88,130100.0,63.9209,63.9375,63.606,63.7137,130100.0
2015-02-10 11:00:00,76.87,76.99,76.76,76.94,97800.0,63.7054,63.8049,63.6143,63.7634,97800.0
2015-02-10 11:30:00,76.94,77.02,76.84,76.93,110300.0,63.7634,63.8297,63.6806,63.7552,110300.0
2015-02-10 12:00:00,76.95,77.11,76.86,77.0,107100.0,63.7717,63.9043,63.6971,63.8132,107100.0
2015-02-10 12:30:00,77.02,77.07,76.89,76.9,73900.0,63.8297,63.8712,63.722,63.7303,73900.0
2015-02-10 13:00:00,76.91,76.94,76.77,76.81,72600.0,63.7386,63.7634,63.6226,63.6557,72600.0
2015-02-10 13:30:00,76.8,76.97,76.78,76.88,60600.0,63.6474,63.7883,63.6308,63.7137,60600.0
2015-02-10 14:00:00,76.88,77.04,76.84,76.98,83900.0,63.7137,63.8463,63.6806,63.7966,83900.0
2015-02-10 14:30:00,76.98,77.13,76.95,77.11,138700.0,63.7966,63.9209,63.7717,63.9043,138700.0
2015-02-10 15:00:00,77.11,77.17,77.04,77.13,150300.0,63.9043,63.954,63.8463,63.9209,150300.0
2015-02-10 15:30:00,77.14,77.27,77.0,77.05,282400.0,63.9292,64.0369,63.8132,63.8546,282400.0
2015-02-11 09:30:00,77.1,77.37,76.9,77.32,194600.0,63.896,64.1198,63.7303,64.0784,194600.0
2015-02-11 10:00:00,77.33,77.33,76.95,76.99,93800.0,64.0866,64.0866,63.7717,63.8049,93800.0
2015-02-11 10:30:00,76.99,77.16,76.92,77.02,119300.0,63.8049,63.9458,63.7469,63.8297,119300.0
2015-02-11 11:00:00,77.04,77.24,77.04,77.19,76400.0,63.8463,64.0121,63.8463,63.9706,76400.0
2015-02-11 11:30:00,77.17,77.24,77.04,77.2,90600.0,63.954,64.0121,63.8463,63.9789,90600.0
2015-02-11 12:00:00,77.18,77.28,77.08,77.27,62200.0,63.9623,64.0452,63.8795,64.0369,62200.0
2015-02-11 12:30:00,77.28,77.31,77.11,77.11,82700.0,64.0452,64.0701,63.9043,63.9043,82700.0
2015-02-11 13:00:00,77.12,77.16,76.91,77.0,98800.0,63.9126,63.9458,63.7386,63.8132,98800.0
2015-02-11 13:30:00,77.01,77.18,76.94,77.13,90800.0,63.8214,63.9623,63.7634,63.9209,90800.0
2015-02-11 14:00:00,77.15,77.3,77.04,77.13,91100.0,63.9375,64.0618,63.8463,63.9209,91100.0
2015-02-11 14:30:00,77.12,77.32,77.08,77.25,101200.0,63.9126,64.0784,63.8795,64.0203,101200.0
2015-02-11 15:00:00,77.26,77.58,77.22,77.48,178700.0,64.0286,64.2938,63.9955,64.211,178700.0
2015-02-11 15:30:00,77.5,77.52,77.19,77.32,276500.0,64.2275,64.2441,63.9706,64.0784,276500.0
2015-02-12 09:30:00,78.03,78.92,77.89,78.9,486900.0,64.6668,65.4043,64.5507,65.3878,486900.0
2015-02-12 10:00:00,78.9,79.08,78.76,78.9,332400.0,65.3878,65.5369,65.2717,65.3878,332400.0
2015-02-12 10:30:00,78.91,79.2,78.86,79.07,304800.0,65.3961,65.6364,65.3546,65.5287,304800.0
2015-02-12 11:00:00,79.07,79.3,78.97,79.01,294300.0,65.5287,65.7193,65.4458,65.4789,294300.0
2015-02-12 11:30:00,79.01,79.16,78.94,79.01,238400.0,65.4789,65.6032,65.4209,65.4789,238400.0
2015-02-12 12:00:00,79.01,79.14,78.92,79.1,129600.0,65.4789,65.5867,65.4043,65.5535,129600.0
2015-02-12 12:30:00,79.08,79.25,79.08,79.22,179100.0,65.5369,65.6778,65.5369,65.653,179100.0
2015-02-12 13:00:00,79.21,79.26,79.01,79.15,117400.0,65.6447,65.6861,65.4789,65.595,117400.0
2015-02-12 13:30:00,79.14,79.35,79.1,79.32,130900.0,65.5867,65.7607,65.5535,65.7358,130900.0
2015-02-12 14:00:00,79.34,79.48,79.26,79.48,189000.0,65.7524,65.8684,65.6861,65.8684,189000.0
2015-02-12 14:30:00,79.47,79.63,79.37,79.63,182100.0,65.8602,65.9928,65.7773,65.9928,182100.0
2015-02-12 15:00:00,79.63,79.64,79.25,79.31,312800.0,65.9928,66.001,65.6778,65.7276,312800.0
2015-02-12 15:30:00,79.31,79.4,79.16,79.3,517100.0,65.7276,65.8021,65.6032,65.7193,517100.0
2015-02-13 09:30:00,79.39,79.71,79.17,79.34,306100.0,65.7939,66.0591,65.6115,65.7524,306100.0
2015-02-13 10:00:00,79.35,79.47,79.06,79.18,321600.0,65.7607,65.8602,65.5204,65.6198,321600.0
2015-02-13 10:30:00,79.19,79.3,79.13,79.23,162700.0,65.6281,65.7193,65.5784,65.6613,162700.0
2015-02-13 11:00:00,79.24,79.44,79.17,79.34,229500.0,65.6695,65.8353,65.6115,65.7524,229500.0
2015-02-13 11:30:00,79.35,79.38,79.11,79.11,241300.0,65.7607,65.7856,65.5618,65.5618,241300.0
2015-02-13 12:00:00,79.09,79.17,79.0,79.01,93600.0,65.5452,65.6115,65.4706,65.4789,93600.0
2015-02-13 12:30:00,79.0,79.02,78.86,78.93,180000.0,65.4706,65.4872,65.3546,65.4126,180000.0
2015-02-13 13:00:00,78.93,79.04,78.75,78.76,79800.0,65.4126,65.5038,65.2635,65.2717,79800.0
2015-02-13 13:30:00,78.77,78.87,78.64,78.81,91800.0,65.28,65.3629,65.1723,65.3132,91800.0
2015-02-13 14:00:00,78.79,78.95,78.75,78.91,113500.0,65.2966,65.4292,65.2635,65.3961,113500.0
2015-02-13 14:30:00,78.9,78.91,78.72,78.88,177600.0,65.3878,65.3961,65.2386,65.3712,177600.0
2015-02-13 15:00:00,78.89,79.06,78.82,79.04,228700.0,65.3795,65.5204,65.3215,65.5038,228700.0
2015-02-13 15:30:00,79.04,79.05,78.83,78.88,389400.0,65.5038,65.5121,65.3298,65.3712,389400.0
2015-02-17 09:30:00,78.79,79.83,78.77,79.44,593300.0,65.2966,66.1585,65.28,65.8353,593300.0
2015-02-17 10:00:00,79.46,79.62,79.28,79.41,238400.0,65.8519,65.9845,65.7027,65.8104,238400.0
2015-02-17 10:30:00,79.4,79.51,79.32,79.42,122100.0,65.8021,65.8933,65.7358,65.8187,122100.0
2015-02-17 11:00:00,79.42,79.44,79.26,79.3,134100.0,65.8187,65.8353,65.6861,65.7193,134100.0
2015-02-17 11:30:00,79.29,79.58,79.28,79.51,134900.0,65.711,65.9513,65.7027,65.8933,134900.0
2015-02-17 12:00:00,79.51,79.68,79.5,79.66,184400.0,65.8933,66.0342,65.885,66.0176,184400.0
2015-02-17 12:30:00,79.66,79.83,79.65,79.8,125000.0,66.0176,66.1585,66.0093,66.1336,125000.0
2015-02-17 13:00:00,79.8,80.06,79.78,80.05,129700.0,66.1336,66.3491,66.1171,66.3408,129700.0
2015-02-17 13:30:00,80.05,80.17,80.05,80.1,200900.0,66.3408,66.4403,66.3408,66.3823,200900.0
2015-02-17 14:00:00,80.1,80.22,80.06,80.22,209800.0,66.3823,66.4817,66.3491,66.4817,209800.0
2015-02-17 14:30:00,80.23,80.28,80.1,80.15,181100.0,66.49,66.5314,66.3823,66.4237,181100.0
2015-02-17 15:00:00,80.15,80.25,80.1,80.14,215500.0,66.4237,66.5066,66.3823,66.4154,215500.0
2015-02-17 15:30:00,80.14,80.15,79.82,79.99,509100.0,66.4154,66.4237,66.1502,66.2911,509100.0
2015-02-18 09:30:00,79.73,79.99,79.69,79.94,229500.0,66.0756,66.2911,66.0425,66.2497,229500.0
2015-02-18 10:00:00,79.95,79.97,79.44,79.5,193800.0,66.258,66.2745,65.8353,65.885,193800.0
2015-02-18 10:30:00,79.5,79.78,79.45,79.61,147600.0,65.885,66.1171,65.8436,65.9762,147600.0
2015-02-18 11:00:00,79.6,79.9,79.58,79.89,175200.0,65.9679,66.2165,65.9513,66.2082,175200.0
2015-02-18 11:30:00,79.89,79.9,79.65,79.81,81200.0,66.2082,66.2165,66.0093,66.1419,81200.0
2015-02-18 12:00:00,79.81,79.89,79.77,79.89,71900.0,66.1419,66.2082,66.1088,66.2082,71900.0
2015-02-18 12:30:00,79.86,79.86,79.65,79.65,75500.0,66.1834,66.1834,66.0093,66.0093,75500.0
2015-02-18 13:00:00,79.67,79.8,79.63,79.73,53000.0,66.0259,66.1336,65.9928,66.0756,53000.0
2015-02-18 13:30:00,79.73,79.75,79.62,79.66,77900.0,66.0756,66.0922,65.9845,66.0176,77900.0
2015-02-18 14:00:00,79.67,79.87,79.32,79.33,169400.0,66.0259,66.1917,65.7358,65.7441,169400.0
2015-02-18 14:30:00,79.33,79.44,79.27,79.44,109200.0,65.7441,65.8353,65.6944,65.8353,109200.0
2015-02-18 15:00:00,79.44,79.58,79.39,79.41,114300.0,65.8353,65.9513,65.7939,65.8104,114300.0
2015-02-18 15:30:00,79.4,79.4,79.29,79.35,327000.0,65.8021,65.8021,65.711,65.7607,327000.0
2015-02-19 09:30:00,79.39,79.75,79.37,79.46,181700.0,65.7939,66.0922,65.7773,65.8519,181700.0
2015-02-19 10:00:00,79.44,79.45,79.1,79.12,144000.0,65.8353,65.8436,65.5535,65.5701,144000.0
2015-02-19 10:30:00,79.15,79.25,79.1,79.11,92700.0,65.595,65.6778,65.5535,65.5618,92700.0
2015-02-19 11:00:00,79.1,79.35,79.09,79.31,136200.0,65.5535,65.7607,65.5452,65.7276,136200.0
2015-02-19 11:30:00,79.31,79.58,79.31,79.53,115100.0,65.7276,65.9513,65.7276,65.9099,115100.0
2015-02-19 12:00:00,79.52,79.62,79.47,79.48,88300.0,65.9016,65.9845,65.8602,65.8684,88300.0
2015-02-19 12:30:00,79.49,79.52,79.18,79.31,127900.0,65.8767,65.9016,65.6198,65.7276,127900.0
2015-02-19 13:00:00,79.31,79.34,79.15,79.29,97300.0,65.7276,65.7524,65.595,65.711,97300.0
2015-02-19 13:30:00,79.3,79.44,79.29,79.41,80000.0,65.7193,65.8353,65.711,65.8104,80000.0
2015-02-19 14:00:00,79.43,79.58,79.42,79.51,79000.0,65.827,65.9513,65.8187,65.8933,79000.0
2015-02-19 14:30:00,79.51,79.57,79.42,79.47,116800.0,65.8933,65.943,65.8187,65.8602,116800.0
2015-02-19 15:00:00,79.47,79.47,79.25,79.36,175700.0,65.8602,65.8602,65.6778,65.769,175700.0
2015-02-19 15:30:00,79.35,79.48,79.3,79.43,392900.0,65.7607,65.8684,65.7193,65.827,392900.0
2015-02-20 09:30:00,79.2,79.44,78.69,78.79,275800.0,65.6364,65.8353,65.2137,65.2966,275800.0
2015-02-20 10:00:00,78.79,79.03,78.57,78.96,144700.0,65.2966,65.4955,65.1143,65.4375,144700.0
2015-02-20 10:30:00,78.94,79.4,78.88,79.39,176700.0,65.4209,65.8021,65.3712,65.7939,176700.0
2015-02-20 11:00:00,79.4,79.46,79.24,79.41,93500.0,65.8021,65.8519,65.6695,65.8104,93500.0
2015-02-20 11:30:00,79.41,79.59,79.32,79.57,123700.0,65.8104,65.9596,65.7358,65.943,123700.0
2015-02-20 12:00:00,79.58,79.77,79.51,79.65,101900.0,65.9513,66.1088,65.8933,66.0093,101900.0
2015-02-20 12:30:00,79.65,79.9,79.59,79.85,119500.0,66.0093,66.2165,65.9596,66.1751,119500.0
2015-02-20 13:00:00,79.86,80.01,79.84,80.0,122000.0,66.1834,66.3077,66.1668,66.2994,122000.0
2015-02-20 13:30:00,80.0,80.18,80.0,80.09,156700.0,66.2994,66.4486,66.2994,66.374,156700.0
2015-02-20 14:00:00,80.1,80.27,80.09,80.2,124100.0,66.3823,66.5231,66.374,66.4651,124100.0
2015-02-20 14:30:00,80.21,80.32,80.07,80.28,168400.0,66.4734,66.5646,66.3574,66.5314,168400.0
2015-02-20 15:00:00,80.28,80.42,80.24,80.31,214000.0,66.5314,66.6475,66.4983,66.5563,214000.0
2015-02-20 15:30:00,80.31,80.42,80.27,80.38,440400.0,66.5563,66.6475,66.5231,66.6143,440400.0
2015-02-23 09:30:00,80.39,80.39,79.6,79.71,148500.0,66.6226,66.6226,65.9679,66.0591,148500.0
2015-02-23 10:00:00,79.71,79.78,79.54,79.74,173300.0,66.0591,66.1171,65.9182,66.0839,173300.0
2015-02-23 10:30:00,79.74,79.74,79.58,79.65,105800.0,66.0839,66.0839,65.9513,66.0093,105800.0
2015-02-23 11:00:00,79.64,79.84,79.63,79.74,138000.0,66.001,66.1668,65.9928,66.0839,138000.0
2015-02-23 11:30:00,79.72,79.76,79.51,79.59,114900.0,66.0673,66.1005,65.8933,65.9596,114900.0
2015-02-23 12:00:00,79.59,79.6,79.4,79.42,107500.0,65.9596,65.9679,65.8021,65.8187,107500.0
2015-02-23 12:30:00,79.42,79.56,79.41,79.44,127300.0,65.8187,65.9347,65.8104,65.8353,127300.0
2015-02-23 13:00:00,79.44,79.62,79.38,79.58,137000.0,65.8353,65.9845,65.7856,65.9513,137000.0
2015-02-23 13:30:00,79.58,79.87,79.58,79.83,143200.0,65.9513,66.1917,65.9513,66.1585,143200.0
2015-02-23 14:00:00,79.83,79.89,79.8,79.85,103000.0,66.1585,66.2082,66.1336,66.1751,103000.0
2015-02-23 14:30:00,79.84,79.92,79.77,79.89,166500.0,66.1668,66.2331,66.1088,66.2082,166500.0
2015-02-23 15:00:00,79.88,79.89,79.81,79.86,169200.0,66.1999,66.2082,66.1419,66.1834,169200.0
2015-02-23 15:30:00,79.87,80.05,79.82,80.05,364800.0,66.1917,66.3408,66.1502,66.3408,364800.0
2015-02-24 09:30:00,79.84,80.52,79.62,80.32,152300.0,66.1668,66.7303,65.9845,66.5646,152300.0
2015-02-24 10:00:00,80.33,80.82,80.21,80.73,164700.0,66.5729,66.979,66.4734,66.9044,164700.0
2015-02-24 10:30:00,80.72,80.82,80.32,80.43,246100.0,66.8961,66.979,66.5646,66.6557,246100.0
2015-02-24 11:00:00,80.43,80.66,80.42,80.55,101100.0,66.6557,66.8464,66.6475,66.7552,101100.0
2015-02-24 11:30:00,80.55,80.75,80.53,80.62,85800.0,66.7552,66.9209,66.7386,66.8132,85800.0
2015-02-24 12:00:00,80.59,80.64,80.42,80.51,70500.0,66.7883,66.8298,66.6475,66.722,70500.0
2015-02-24 12:30:00,80.51,80.62,80.38,80.57,153600.0,66.722,66.8132,66.6143,66.7718,153600.0
2015-02-24 13:00:00,80.58,80.63,80.48,80.54,107800.0,66.7801,66.8215,66.6972,66.7469,107800.0
2015-02-24 13:30:00,80.55,80.59,80.47,80.55,83800.0,66.7552,66.7883,66.6889,66.7552,83800.0
2015-02-24 14:00:00,80.55,80.58,80.43,80.48,117000.0,66.7552,66.7801,66.6557,66.6972,117000.0
2015-02-24 14:30:00,80.49,80.66,80.47,80.65,91100.0,66.7055,66.8464,66.6889,66.8381,91100.0
2015-02-24 15:00:00,80.66,80.75,80.65,80.71,113200.0,66.8464,66.9209,66.8381,66.8878,113200.0
2015-02-24 15:30:00,80.71,80.71,80.49,80.5,314700.0,66.8878,66.8878,66.7055,66.7138,314700.0
2015-02-25 09:30:00,80.18,80.42,79.91,80.32,304400.0,66.4486,66.6475,66.2248,66.5646,304400.0
2015-02-25 10:00:00,80.31,80.38,80.2,80.32,246000.0,66.5563,66.6143,66.4651,66.5646,246000.0
2015-02-25 10:30:00,80.32,80.36,79.97,80.0,210500.0,66.5646,66.5977,66.2745,66.2994,210500.0
2015-02-25 11:00:00,79.99,80.4,79.98,80.34,122300.0,66.2911,66.6309,66.2828,66.5812,122300.0
2015-02-25 11:30:00,80.33,80.41,80.13,80.13,168200.0,66.5729,66.6392,66.4071,66.4071,168200.0
2015-02-25 12:00:00,80.14,80.32,80.13,80.21,82300.0,66.4154,66.5646,66.4071,66.4734,82300.0
2015-02-25 12:30:00,80.21,80.27,79.99,80.04,146500.0,66.4734,66.5231,66.2911,66.3325,146500.0
2015-02-25 13:00:00,80.05,80.08,79.88,80.0,148400.0,66.3408,66.3657,66.1999,66.2994,148400.0
2015-02-25 13:30:00,80.0,80.05,79.96,80.05,182000.0,66.2994,66.3408,66.2662,66.3408,182000.0
2015-02-25 14:00:00,80.05,80.06,79.77,79.86,181000.0,66.3408,66.3491,66.1088,66.1834,181000.0
2015-02-25 14:30:00,79.86,79.93,79.67,79.67,254000.0,66.1834,66.2414,66.0259,66.0259,254000.0
2015-02-25 15:00:00,79.68,79.7,79.57,79.58,229400.0,66.0342,66.0508,65.943,65.9513,229400.0
2015-02-25 15:30:00,79.58,79.74,79.55,79.65,425100.0,65.9513,66.0839,65.9265,66.0093,425100.0
2015-02-26 09:30:00,79.48,79.97,79.48,79.49,145100.0,65.8684,66.2745,65.8684,65.8767,145100.0
2015-02-26 10:00:00,79.49,79.52,79.29,79.34,194100.0,65.8767,65.9016,65.711,65.7524,194100.0
2015-02-26 10:30:00,79.34,79.48,79.22,79.26,270000.0,65.7524,65.8684,65.653,65.6861,270000.0
2015-02-26 11:00:00,79.26,79.47,79.24,79.29,135400.0,65.6861,65.8602,65.6695,65.711,135400.0
2015-02-26 11:30:00,79.29,79.42,79.08,79.1,123400.0,65.711,65.8187,65.5369,65.5535,123400.0
2015-02-26 12:00:00,79.1,79.17,78.94,78.96,166400.0,65.5535,65.6115,65.4209,65.4375,166400.0
2015-02-26 12:30:00,78.94,79.22,78.93,79.19,122500.0,65.4209,65.653,65.4126,65.6281,122500.0
2015-02-26 13:00:00,79.19,79.26,79.08,79.14,133100.0,65.6281,65.6861,65.5369,65.5867,133100.0
2015-02-26 13:30:00,79.15,79.27,79.06,79.11,115900.0,65.595,65.6944,65.5204,65.5618,115900.0
2015-02-26 14:00:00,79.11,79.21,78.94,78.96,110800.0,65.5618,65.6447,65.4209,65.4375,110800.0
2015-02-26 14:30:00,78.95,79.0,78.81,78.84,122600.0,65.4292,65.4706,65.3132,65.338,122600.0
2015-02-26 15:00:00,78.85,79.09,78.72,79.03,198500.0,65.3463,65.5452,65.2386,65.4955,198500.0
2015-02-26 15:30:00,79.04,79.24,78.99,79.14,359600.0,65.5038,65.6695,65.4624,65.5867,359600.0
2015-02-27 09:30:00,78.86,79.41,78.85,79.05,236200.0,65.3546,65.8104,65.3463,65.5121,236200.0
2015-02-27 10:00:00,79.06,79.3,78.9,79.08,198100.0,65.5204,65.7193,65.3878,65.5369,198100.0
2015-02-27 10:30:00,79.08,79.18,78.92,79.17,173100.0,65.5369,65.6198,65.4043,65.6115,173100.0
2015-02-27 11:00:00,79.18,79.28,79.1,79.11,177300.0,65.6198,65.7027,65.5535,65.5618,177300.0
2015-02-27 11:30:00,79.11,79.26,79.1,79.22,131400.0,65.5618,65.6861,65.5535,65.653,131400.0
2015-02-27 12:00:00,79.22,79.27,79.15,79.2,117000.0,65.653,65.6944,65.595,65.6364,117000.0
2015-02-27 12:30:00,79.21,79.23,79.11,79.12,130800.0,65.6447,65.6613,65.5618,65.5701,130800.0
2015-02-27 13:00:00,79.12,79.17,79.07,79.13,130100.0,65.5701,65.6115,65.5287,65.5784,130100.0
2015-02-27 13:30:00,79.13,79.18,79.11,79.13,98200.0,65.5784,65.6198,65.5618,65.5784,98200.0
2015-02-27 14:00:00,79.13,79.16,79.06,79.09,139900.0,65.5784,65.6032,65.5204,65.5452,139900.0
2015-02-27 14:30:00,79.09,79.11,78.85,78.96,143400.0,65.5452,65.5618,65.3463,65.4375,143400.0
2015-02-27 15:00:00,78.96,79.0,78.85,79.0,178400.0,65.4375,65.4706,65.3463,65.4706,178400.0
2015-02-27 15:30:00,78.99,78.99,78.71,78.72,543700.0,65.4624,65.4624,65.2303,65.2386,543700.0
2015-03-02 09:30:00,78.34,78.95,78.27,78.64,399200.0,64.9237,65.4292,64.8657,65.1723,399200.0
2015-03-02 10:00:00,78.66,78.95,78.54,78.88,281500.0,65.1889,65.4292,65.0894,65.3712,281500.0
2015-03-02 10:30:00,78.89,79.11,78.78,79.07,401300.0,65.3795,65.5618,65.2883,65.5287,401300.0
2015-03-02 11:00:00,79.06,79.11,78.98,79.09,155900.0,65.5204,65.5618,65.4541,65.5452,155900.0
2015-03-02 11:30:00,79.08,79.28,79.08,79.22,162600.0,65.5369,65.7027,65.5369,65.653,162600.0
2015-03-02 12:00:00,79.22,79.27,78.97,79.03,174800.0,65.653,65.6944,65.4458,65.4955,174800.0
2015-03-02 12:30:00,79.02,79.09,78.96,78.99,111000.0,65.4872,65.5452,65.4375,65.4624,111000.0
2015-03-02 13:00:00,78.98,79.01,78.92,78.99,114800.0,65.4541,65.4789,65.4043,65.4624,114800.0
2015-03-02 13:30:00,79.02,79.14,78.99,79.14,94400.0,65.4872,65.5867,65.4624,65.5867,94400.0
2015-03-02 14:00:00,79.14,79.15,78.96,78.97,124900.0,65.5867,65.595,65.4375,65.4458,124900.0
2015-03-02 14:30:00,78.98,79.12,78.98,79.09,154800.0,65.4541,65.5701,65.4541,65.5452,154800.0
2015-03-02 15:00:00,79.08,79.22,79.05,79.09,218800.0,65.5369,65.653,65.5121,65.5452,218800.0
2015-03-02 15:30:00,79.09,79.24,79.07,79.19,417300.0,65.5452,65.6695,65.5287,65.6281,417300.0
2015-03-03 09:30:00,79.15,79.42,78.83,79.07,204800.0,65.595,65.8187,65.3298,65.5287,204800.0
2015-03-03 10:00:00,79.09,79.26,78.99,79.01,185300.0,65.5452,65.6861,65.4624,65.4789,185300.0
2015-03-03 10:30:00,79.01,79.25,78.99,79.08,117900.0,65.4789,65.6778,65.4624,65.5369,117900.0
2015-03-03 11:00:00,79.06,79.17,78.98,79.07,92800.0,65.5204,65.6115,65.4541,65.5287,92800.0
2015-03-03 11:30:00,79.06,79.13,79.02,79.11,140500.0,65.5204,65.5784,65.4872,65.5618,140500.0
2015-03-03 12:00:00,79.1,79.1,78.78,78.82,100200.0,65.5535,65.5535,65.2883,65.3215,100200.0
2015-03-03 12:30:00,78.82,79.1,78.8,79.09,106600.0,65.3215,65.5535,65.3049,65.5452,106600.0
2015-03-03 13:00:00,79.09,79.2,79.09,79.2,65400.0,65.5452,65.6364,65.5452,65.6364,65400.0
2015-03-03 13:30:00,79.21,79.23,79.07,79.15,75100.0,65.6447,65.6613,65.5287,65.595,75100.0
2015-03-03 14:00:00,79.14,79.35,79.14,79.34,67400.0,65.5867,65.7607,65.5867,65.7524,67400.0
2015-03-03 14:30:00,79.34,79.38,79.15,79.26,94600.0,65.7524,65.7856,65.595,65.6861,94600.0
2015-03-03 15:00:00,79.26,79.32,79.13,79.25,150300.0,65.6861,65.7358,65.5784,65.6778,150300.0
2015-03-03 15:30:00,79.25,79.28,79.12,79.14,391800.0,65.6778,65.7027,65.5701,65.5867,391800.0
2015-03-04 09:30:00,78.95,78.98,78.38,78.45,212800.0,65.4292,65.4541,64.9568,65.0148,212800.0
2015-03-04 10:00:00,78.47,78.58,78.25,78.35,97200.0,65.0314,65.1226,64.8491,64.932,97200.0
2015-03-04 10:30:00,78.34,78.6,78.32,78.52,102800.0,64.9237,65.1392,64.9071,65.0729,102800.0
2015-03-04 11:00:00,78.52,78.55,78.43,78.49,220400.0,65.0729,65.0977,64.9983,65.048,220400.0
2015-03-04 11:30:00,78.51,78.74,78.45,78.68,197600.0,65.0646,65.2552,65.0148,65.2054,197600.0
2015-03-04 12:00:00,78.68,78.87,78.65,78.86,80900.0,65.2054,65.3629,65.1806,65.3546,80900.0
2015-03-04 12:30:00,78.87,78.94,78.76,78.77,76400.0,65.3629,65.4209,65.2717,65.28,76400.0
2015-03-04 13:00:00,78.77,78.82,78.69,78.78,71500.0,65.28,65.3215,65.2137,65.2883,71500.0
2015-03-04 13:30:00,78.78,78.79,78.4,78.45,134400.0,65.2883,65.2966,64.9734,65.0148,134400.0
2015-03-04 14:00:00,78.46,78.55,78.31,78.42,104200.0,65.0231,65.0977,64.8988,64.99,104200.0
2015-03-04 14:30:00,78.42,78.66,78.39,78.59,125700.0,64.99,65.1889,64.9651,65.1309,125700.0
2015-03-04 15:00:00,78.6,78.63,78.49,78.57,196200.0,65.1392,65.164,65.048,65.1143,196200.0
2015-03-04 15:30:00,78.58,78.7,78.52,78.67,366700.0,65.1226,65.222,65.0729,65.1972,366700.0
2015-03-05 09:30:00,78.65,78.73,78.2,78.35,241900.0,65.1806,65.2469,64.8077,64.932,241900.0
2015-03-05 10:00:00,78.33,78.58,78.29,78.5,250800.0,64.9154,65.1226,64.8822,65.0563,250800.0
2015-03-05 10:30:00,78.5,78.56,78.35,78.56,141700.0,65.0563,65.106,64.932,65.106,141700.0
2015-03-05 11:00:00,78.56,78.56,78.3,78.48,190700.0,65.106,65.106,64.8905,65.0397,190700.0
2015-03-05 11:30:00,78.5,78.71,78.44,78.7,80900.0,65.0563,65.2303,65.0066,65.222,80900.0
2015-03-05 12:00:00,78.69,78.75,78.63,78.66,67900.0,65.2137,65.2635,65.164,65.1889,67900.0
2015-03-05 12:30:00,78.66,78.76,78.48,78.52,79800.0,65.1889,65.2717,65.0397,65.0729,79800.0
2015-03-05 13:00:00,78.51,78.69,78.47,78.67,58400.0,65.0646,65.2137,65.0314,65.1972,58400.0
2015-03-05 13:30:00,78.66,78.75,78.64,78.74,57300.0,65.1889,65.2635,65.1723,65.2552,57300.0
2015-03-05 14:00:00,78.73,78.84,78.71,78.81,84200.0,65.2469,65.338,65.2303,65.3132,84200.0
2015-03-05 14:30:00,78.82,78.88,78.77,78.85,69300.0,65.3215,65.3712,65.28,65.3463,69300.0
2015-03-05 15:00:00,78.84,78.85,78.71,78.83,91000.0,65.338,65.3463,65.2303,65.3298,91000.0
2015-03-05 15:30:00,78.83,78.97,78.76,78.9,304500.0,65.3298,65.4458,65.2717,65.3878,304500.0
2015-03-06 09:30:00,79.55,80.71,78.96,80.49,399900.0,65.9265,66.8878,65.4375,66.7055,399900.0
2015-03-06 10:00:00,80.51,80.54,80.15,80.34,172100.0,66.722,66.7469,66.4237,66.5812,172100.0
2015-03-06 10:30:00,80.33,80.34,79.7,79.7,297600.0,66.5729,66.5812,66.0508,66.0508,297600.0
2015-03-06 11:00:00,79.72,79.78,79.39,79.6,211300.0,66.0673,66.1171,65.7939,65.9679,211300.0
2015-03-06 11:30:00,79.6,79.61,79.31,79.5,121800.0,65.9679,65.9762,65.7276,65.885,121800.0
2015-03-06 12:00:00,79.52,79.58,79.29,79.34,122900.0,65.9016,65.9513,65.711,65.7524,122900.0
2015-03-06 12:30:00,79.35,79.51,79.29,79.39,78200.0,65.7607,65.8933,65.711,65.7939,78200.0
2015-03-06 13:00:00,79.39,79.44,79.27,79.38,117200.0,65.7939,65.8353,65.6944,65.7856,117200.0
2015-03-06 13:30:00,79.38,79.39,79.1,79.25,168400.0,65.7856,65.7939,65.5535,65.6778,168400.0
2015-03-06 14:00:00,79.26,79.32,78.99,79.04,123700.0,65.6861,65.7358,65.4624,65.5038,123700.0
2015-03-06 14:30:00,79.02,79.07,78.76,78.86,129800.0,65.4872,65.5287,65.2717,65.3546,129800.0
2015-03-06 15:00:00,78.86,79.18,78.86,79.02,180700.0,65.3546,65.6198,65.3546,65.4872,180700.0
2015-03-06 15:30:00,79.01,79.08,78.88,78.98,451300.0,65.4789,65.5369,65.3712,65.4541,451300.0
2015-03-09 09:30:00,78.87,79.03,78.62,78.87,178700.0,65.3629,65.4955,65.1557,65.3629,178700.0
2015-03-09 10:00:00,78.87,79.06,78.78,79.01,203800.0,65.3629,65.5204,65.2883,65.4789,203800.0
2015-03-09 10:30:00,79.0,79.22,78.92,79.16,110900.0,65.4706,65.653,65.4043,65.6032,110900.0
2015-03-09 11:00:00,79.14,79.26,79.07,79.21,84100.0,65.5867,65.6861,65.5287,65.6447,84100.0
2015-03-09 11:30:00,79.21,79.34,79.18,79.24,83200.0,65.6447,65.7524,65.6198,65.6695,83200.0
2015-03-09 12:00:00,79.24,79.37,79.16,79.36,111700.0,65.6695,65.7773,65.6032,65.769,111700.0
2015-03-09 12:30:00,79.36,79.57,79.33,79.55,121500.0,65.769,65.943,65.7441,65.9265,121500.0
2015-03-09 13:00:00,79.55,79.66,79.49,79.64,155000.0,65.9265,66.0176,65.8767,66.001,155000.0
2015-03-09 13:30:00,79.64,79.78,79.6,79.75,148900.0,66.001,66.1171,65.9679,66.0922,148900.0
2015-03-09 14:00:00,79.75,79.8,79.69,79.76,121500.0,66.0922,66.1336,66.0425,66.1005,121500.0
2015-03-09 14:30:00,79.76,79.94,79.7,79.93,149600.0,66.1005,66.2497,66.0508,66.2414,149600.0
2015-03-09 15:00:00,79.92,80.02,79.86,79.93,260800.0,66.2331,66.316,66.1834,66.2414,260800.0
2015-03-09 15:30:00,79.94,80.0,79.84,79.85,597500.0,66.2497,66.2994,66.1668,66.1751,597500.0
2015-03-10 09:30:00,79.02,79.12,78.76,78.96,232900.0,65.4872,65.5701,65.2717,65.4375,232900.0
2015-03-10 10:00:00,78.96,79.09,78.74,78.84,264100.0,65.4375,65.5452,65.2552,65.338,264100.0
2015-03-10 10:30:00,78.84,78.84,78.52,78.52,264000.0,65.338,65.338,65.0729,65.0729,264000.0
2015-03-10 11:00:00,78.52,78.93,78.51,78.89,137600.0,65.0729,65.4126,65.0646,65.3795,137600.0
2015-03-10 11:30:00,78.89,78.92,78.49,78.49,141800.0,65.3795,65.4043,65.048,65.048,141800.0
2015-03-10 12:00:00,78.48,78.57,78.33,78.38,77900.0,65.0397,65.1143,64.9154,64.9568,77900.0
2015-03-10 12:30:00,78.35,78.45,78.27,78.4,114000.0,64.932,65.0148,64.8657,64.9734,114000.0
2015-03-10 13:00:00,78.39,78.58,78.36,78.47,114000.0,64.9651,65.1226,64.9403,65.0314,114000.0
2015-03-10 13:30:00,78.46,78.46,78.28,78.35,98400.0,65.0231,65.0231,64.874,64.932,98400.0
2015-03-10 14:00:00,78.33,78.35,78.05,78.06,108200.0,64.9154,64.932,64.6833,64.6916,108200.0
2015-03-10 14:30:00,78.06,78.15,77.94,77.95,129800.0,64.6916,64.7662,64.5922,64.6005,129800.0
2015-03-10 15:00:00,77.94,78.21,77.88,78.02,169100.0,64.5922,64.8159,64.5425,64.6585,169100.0
2015-03-10 15:30:00,78.02,78.04,77.7,77.73,439700.0,64.6585,64.6751,64.3933,64.4181,439700.0
2015-03-11 09:30:00,78.05,78.29,77.71,77.85,169000.0,64.6833,64.8822,64.4016,64.5176,169000.0
2015-03-11 10:00:00,77.85,78.17,77.84,78.14,155500.0,64.5176,64.7828,64.5093,64.7579,155500.0
2015-03-11 10:30:00,78.13,78.18,77.86,77.87,122800.0,64.7496,64.7911,64.5259,64.5342,122800.0
2015-03-11 11:00:00,77.88,78.25,77.83,78.24,102700.0,64.5425,64.8491,64.501,64.8408,102700.0
2015-03-11 11:30:00,78.24,78.28,78.06,78.09,95000.0,64.8408,64.874,64.6916,64.7165,95000.0
2015-03-11 12:00:00,78.08,78.29,77.99,78.21,92300.0,64.7082,64.8822,64.6336,64.8159,92300.0
2015-03-11 12:30:00,78.21,78.29,78.14,78.26,60600.0,64.8159,64.8822,64.7579,64.8574,60600.0
2015-03-11 13:00:00,78.26,78.38,78.23,78.34,98700.0,64.8574,64.9568,64.8325,64.9237,98700.0
2015-03-11 13:30:00,78.34,78.37,77.93,78.17,144100.0,64.9237,64.9485,64.5839,64.7828,144100.0
2015-03-11 14:00:00,78.18,78.38,78.16,78.36,128500.0,64.7911,64.9568,64.7745,64.9403,128500.0
2015-03-11 14:30:00,78.36,78.54,78.33,78.52,135600.0,64.9403,65.0894,64.9154,65.0729,135600.0
2015-03-11 15:00:00,78.52,78.52,78.19,78.2,143700.0,65.0729,65.0729,64.7994,64.8077,143700.0
2015-03-11 15:30:00,78.19,78.31,78.05,78.23,414700.0,64.7994,64.8988,64.6833,64.8325,414700.0
2015-03-12 09:30:00,79.04,80.79,79.04,80.7,534200.0,65.5038,66.9541,65.5038,66.8795,534200.0
2015-03-12 10:00:00,80.72,80.72,80.26,80.51,298300.0,66.8961,66.8961,66.5149,66.722,298300.0
2015-03-12 10:30:00,80.5,80.69,80.3,80.65,280300.0,66.7138,66.8712,66.548,66.8381,280300.0
2015-03-12 11:00:00,80.64,80.83,80.61,80.77,211800.0,66.8298,66.9872,66.8049,66.9375,211800.0
2015-03-12 11:30:00,80.77,80.79,80.51,80.51,181500.0,66.9375,66.9541,66.722,66.722,181500.0
2015-03-12 12:00:00,80.52,80.64,80.31,80.49,241200.0,66.7303,66.8298,66.5563,66.7055,241200.0
2015-03-12 12:30:00,80.5,80.57,80.41,80.47,154600.0,66.7138,66.7718,66.6392,66.6889,154600.0
2015-03-12 13:00:00,80.46,80.57,80.43,80.44,171900.0,66.6806,66.7718,66.6557,66.664,171900.0
2015-03-12 13:30:00,80.44,80.5,80.33,80.34,155000.0,66.664,66.7138,66.5729,66.5812,155000.0
2015-03-12 14:00:00,80.34,80.76,80.27,80.75,215000.0,66.5812,66.9292,66.5231,66.9209,215000.0
2015-03-12 14:30:00,80.76,81.28,80.75,81.27,389500.0,66.9292,67.3602,66.9209,67.3519,389500.0
2015-03-12 15:00:00,81.26,81.46,81.21,81.41,492800.0,67.3436,67.5094,67.3022,67.4679,492800.0
2015-03-12 15:30:00,81.42,81.52,81.3,81.44,660900.0,67.4762,67.5591,67.3768,67.4928,660900.0
2015-03-13 09:30:00,81.4,81.4,80.25,80.34,374600.0,67.4596,67.4596,66.5066,66.5812,374600.0
2015-03-13 10:00:00,80.3,80.37,80.02,80.13,151500.0,66.548,66.606,66.316,66.4071,151500.0
2015-03-13 10:30:00,80.13,80.24,79.7,79.74,207900.0,66.4071,66.4983,66.0508,66.0839,207900.0
2015-03-13 11:00:00,79.72,79.86,79.43,79.44,157700.0,66.0673,66.1834,65.827,65.8353,157700.0
2015-03-13 11:30:00,79.46,79.6,79.27,79.58,178300.0,65.8519,65.9679,65.6944,65.9513,178300.0
2015-03-13 12:00:00,79.58,79.67,79.43,79.52,127200.0,65.9513,66.0259,65.827,65.9016,127200.0
2015-03-13 12:30:00,79.53,79.74,79.51,79.63,111600.0,65.9099,66.0839,65.8933,65.9928,111600.0
2015-03-13 13:00:00,79.63,79.63,79.33,79.33,78800.0,65.9928,65.9928,65.7441,65.7441,78800.0
2015-03-13 13:30:00,79.33,79.64,79.32,79.5,109800.0,65.7441,66.001,65.7358,65.885,109800.0
2015-03-13 14:00:00,79.51,79.58,79.39,79.58,141800.0,65.8933,65.9513,65.7939,65.9513,141800.0
2015-03-13 14:30:00,79.59,79.62,79.44,79.61,167900.0,65.9596,65.9845,65.8353,65.9762,167900.0
2015-03-13 15:00:00,79.61,79.86,79.55,79.84,189200.0,65.9762,66.1834,65.9265,66.1668,189200.0
2015-03-13 15:30:00,79.84,80.06,79.75,79.97,331400.0,66.1668,66.3491,66.0922,66.2745,331400.0
2015-03-16 09:30:00,80.64,81.15,80.53,81.11,285400.0,66.8298,67.2524,66.7386,67.2193,285400.0
2015-03-16 10:00:00,81.12,81.47,81.08,81.43,277900.0,67.2276,67.5176,67.1944,67.4845,277900.0
2015-03-16 10:30:00,81.43,81.77,81.38,81.49,365800.0,67.4845,67.7663,67.4431,67.5342,365800.0
2015-03-16 11:00:00,81.47,81.66,81.43,81.43,195500.0,67.5176,67.6751,67.4845,67.4845,195500.0
2015-03-16 11:30:00,81.44,81.67,81.42,81.64,145300.0,67.4928,67.6834,67.4762,67.6585,145300.0
2015-03-16 12:00:00,81.63,81.65,81.24,81.36,126000.0,67.6502,67.6668,67.327,67.4265,126000.0
2015-03-16 12:30:00,81.36,81.5,81.3,81.34,76400.0,67.4265,67.5425,67.3768,67.4099,76400.0
2015-03-16 13:00:00,81.33,81.48,81.18,81.41,126000.0,67.4016,67.5259,67.2773,67.4679,126000.0
2015-03-16 13:30:00,81.42,81.52,81.38,81.47,72600.0,67.4762,67.5591,67.4431,67.5176,72600.0
2015-03-16 14:00:00,81.47,81.59,81.43,81.47,99000.0,67.5176,67.6171,67.4845,67.5176,99000.0
2015-03-16 14:30:00,81.49,81.59,81.44,81.5,81400.0,67.5342,67.6171,67.4928,67.5425,81400.0
2015-03-16 15:00:00,81.5,81.53,81.36,81.42,158300.0,67.5425,67.5674,67.4265,67.4762,158300.0
2015-03-16 15:30:00,81.43,81.51,81.31,81.46,352600.0,67.4845,67.5508,67.385,67.5094,352600.0
2015-03-17 09:30:00,81.0,81.19,80.67,81.14,238800.0,67.1281,67.2856,66.8546,67.2442,238800.0
2015-03-17 10:00:00,81.14,81.3,81.1,81.12,189700.0,67.2442,67.3768,67.211,67.2276,189700.0
2015-03-17 10:30:00,81.14,81.22,81.07,81.12,117600.0,67.2442,67.3105,67.1861,67.2276,117600.0
2015-03-17 11:00:00,81.11,81.15,81.0,81.14,125200.0,67.2193,67.2524,67.1281,67.2442,125200.0
2015-03-17 11:30:00,81.14,81.15,81.0,81.13,73200.0,67.2442,67.2524,67.1281,67.2359,73200.0
2015-03-17 12:00:00,81.13,81.13,80.88,81.13,56500.0,67.2359,67.2359,67.0287,67.2359,56500.0
2015-03-17 12:30:00,81.13,81.4,81.08,81.35,109100.0,67.2359,67.4596,67.1944,67.4182,109100.0
2015-03-17 13:00:00,81.35,81.48,81.32,81.47,83500.0,67.4182,67.5259,67.3933,67.5176,83500.0
2015-03-17 13:30:00,81.48,81.48,81.29,81.41,81000.0,67.5259,67.5259,67.3685,67.4679,81000.0
2015-03-17 14:00:00,81.41,81.49,81.26,81.34,86400.0,67.4679,67.5342,67.3436,67.4099,86400.0
2015-03-17 14:30:00,81.34,81.4,81.25,81.34,68800.0,67.4099,67.4596,67.3353,67.4099,68800.0
2015-03-17 15:00:00,81.36,81.63,81.35,81.62,141900.0,67.4265,67.6502,67.4182,67.642,141900.0
2015-03-17 15:30:00,81.61,81.65,81.43,81.5,362000.0,67.6337,67.6668,67.4845,67.5425,362000.0
2015-03-18 09:30:00,80.97,81.28,80.67,80.76,195300.0,67.1033,67.3602,66.8546,66.9292,195300.0
2015-03-18 10:00:00,80.76,81.23,80.75,81.07,61600.0,66.9292,67.3187,66.9209,67.1861,61600.0
2015-03-18 10:30:00,81.08,81.08,80.83,80.91,75200.0,67.1944,67.1944,66.9872,67.0535,75200.0
2015-03-18 11:00:00,80.9,80.93,80.57,80.58,93500.0,67.0453,67.0701,66.7718,66.7801,93500.0
2015-03-18 11:30:00,80.59,80.69,80.54,80.63,69300.0,66.7883,66.8712,66.7469,66.8215,69300.0
2015-03-18 12:00:00,80.64,80.75,80.54,80.57,65200.0,66.8298,66.9209,66.7469,66.7718,65200.0
2015-03-18 12:30:00,80.56,80.72,80.55,80.61,77400.0,66.7635,66.8961,66.7552,66.8049,77400.0
2015-03-18 13:00:00,80.6,80.67,80.54,80.58,72800.0,66.7966,66.8546,66.7469,66.7801,72800.0
2015-03-18 13:30:00,80.57,80.85,80.51,80.83,91400.0,66.7718,67.0038,66.722,66.9872,91400.0
2015-03-18 14:00:00,80.84,81.81,80.73,81.57,251700.0,66.9955,67.7994,66.9044,67.6005,251700.0
2015-03-18 14:30:00,81.57,81.81,81.47,81.55,138700.0,67.6005,67.7994,67.5176,67.5839,138700.0
2015-03-18 15:00:00,81.58,81.91,81.51,81.56,203400.0,67.6088,67.8823,67.5508,67.5922,203400.0
2015-03-18 15:30:00,81.55,81.66,81.38,81.61,331700.0,67.5839,67.6751,67.4431,67.6337,331700.0
2015-03-19 09:30:00,81.48,81.59,80.86,81.06,198700.0,67.5259,67.6171,67.0121,67.1779,198700.0
2015-03-19 10:00:00,81.02,81.18,80.9,81.06,155400.0,67.1447,67.2773,67.0453,67.1779,155400.0
2015-03-19 10:30:00,81.06,81.12,81.02,81.1,262100.0,67.1779,67.2276,67.1447,67.211,262100.0
2015-03-19 11:00:00,81.1,81.28,81.08,81.09,177100.0,67.211,67.3602,67.1944,67.2027,177100.0
2015-03-19 11:30:00,81.09,81.13,80.67,80.73,236400.0,67.2027,67.2359,66.8546,66.9044,236400.0
2015-03-19 12:00:00,80.73,80.86,80.63,80.85,103000.0,66.9044,67.0121,66.8215,67.0038,103000.0
2015-03-19 12:30:00,80.84,80.84,80.61,80.66,74700.0,66.9955,66.9955,66.8049,66.8464,74700.0
2015-03-19 13:00:00,80.65,80.89,80.61,80.85,63500.0,66.8381,67.037,66.8049,67.0038,63500.0
2015-03-19 13:30:00,80.85,80.85,80.68,80.7,60200.0,67.0038,67.0038,66.8629,66.8795,60200.0
2015-03-19 14:00:00,80.7,80.88,80.62,80.73,92300.0,66.8795,67.0287,66.8132,66.9044,92300.0
2015-03-19 14:30:00,80.73,80.8,80.64,80.77,119400.0,66.9044,66.9624,66.8298,66.9375,119400.0
2015-03-19 15:00:00,80.78,80.83,80.53,80.64,192400.0,66.9458,66.9872,66.7386,66.8298,192400.0
2015-03-19 15:30:00,80.65,80.75,80.6,80.62,347700.0,66.8381,66.9209,66.7966,66.8132,347700.0
2015-03-20 09:30:00,80.97,81.24,80.76,80.9,692400.0,67.1033,67.327,66.9292,67.0453,692400.0
2015-03-20 10:00:00,80.91,81.19,80.86,81.1,119200.0,67.0535,67.2856,67.0121,67.211,119200.0
2015-03-20 10:30:00,81.1,81.37,81.07,81.14,107700.0,67.211,67.4348,67.1861,67.2442,107700.0
2015-03-20 11:00:00,81.14,81.36,81.13,81.25,205000.0,67.2442,67.4265,67.2359,67.3353,205000.0
2015-03-20 11:30:00,81.25,81.39,81.23,81.28,132500.0,67.3353,67.4513,67.3187,67.3602,132500.0
2015-03-20 12:00:00,81.27,81.41,81.23,81.27,85500.0,67.3519,67.4679,67.3187,67.3519,85500.0
2015-03-20 12:30:00,81.28,81.36,81.24,81.33,106900.0,67.3602,67.4265,67.327,67.4016,106900.0
2015-03-20 13:00:00,81.33,81.35,81.21,81.22,124300.0,67.4016,67.4182,67.3022,67.3105,124300.0
2015-03-20 13:30:00,81.23,81.31,81.22,81.29,74800.0,67.3187,67.385,67.3105,67.3685,74800.0
2015-03-20 14:00:00,81.29,81.41,81.27,81.34,81800.0,67.3685,67.4679,67.3519,67.4099,81800.0
2015-03-20 14:30:00,81.35,81.45,81.29,81.4,126100.0,67.4182,67.5011,67.3685,67.4596,126100.0
2015-03-20 15:00:00,81.41,81.41,81.12,81.2,143600.0,67.4679,67.4679,67.2276,67.2939,143600.0
2015-03-20 15:30:00,81.2,81.42,81.12,81.14,454300.0,67.2939,67.4762,67.2276,67.2442,454300.0
2015-03-23 09:30:00,81.27,81.99,81.18,81.78,139100.0,67.3519,67.9486,67.2773,67.7746,139100.0
2015-03-23 10:00:00,81.79,81.88,81.72,81.72,84800.0,67.7828,67.8574,67.7248,67.7248,84800.0
2015-03-23 10:30:00,81.72,81.75,81.55,81.7,99800.0,67.7248,67.7497,67.5839,67.7083,99800.0
2015-03-23 11:00:00,81.7,81.75,81.56,81.65,104400.0,67.7083,67.7497,67.5922,67.6668,104400.0
2015-03-23 11:30:00,81.66,81.69,81.44,81.53,89800.0,67.6751,67.7,67.4928,67.5674,89800.0
2015-03-23 12:00:00,81.53,81.53,81.4,81.53,78100.0,67.5674,67.5674,67.4596,67.5674,78100.0
2015-03-23 12:30:00,81.52,81.74,81.5,81.73,64800.0,67.5591,67.7414,67.5425,67.7331,64800.0
2015-03-23 13:00:00,81.72,81.77,81.66,81.66,68800.0,67.7248,67.7663,67.6751,67.6751,68800.0
2015-03-23 13:30:00,81.65,81.76,81.57,81.7,55400.0,67.6668,67.758,67.6005,67.7083,55400.0
2015-03-23 14:00:00,81.7,81.82,81.65,81.79,86300.0,67.7083,67.8077,67.6668,67.7828,86300.0
2015-03-23 14:30:00,81.79,81.79,81.6,81.62,64600.0,67.7828,67.7828,67.6254,67.642,64600.0
2015-03-23 15:00:00,81.63,81.68,81.56,81.6,93800.0,67.6502,67.6917,67.5922,67.6254,93800.0
2015-03-23 15:30:00,81.61,81.61,81.25,81.25,324000.0,67.6337,67.6337,67.3353,67.3353,324000.0
2015-03-24 09:30:00,80.94,80.96,80.13,80.23,219400.0,67.0784,67.095,66.4071,66.49,219400.0
2015-03-24 10:00:00,80.25,80.58,80.25,80.42,143400.0,66.5066,66.7801,66.5066,66.6475,143400.0
2015-03-24 10:30:00,80.44,80.64,80.26,80.61,106800.0,66.664,66.8298,66.5149,66.8049,106800.0
2015-03-24 11:00:00,80.61,80.79,80.45,80.68,86400.0,66.8049,66.9541,66.6723,66.8629,86400.0
2015-03-24 11:30:00,80.69,80.73,80.56,80.63,64400.0,66.8712,66.9044,66.7635,66.8215,64400.0
2015-03-24 12:00:00,80.61,80.75,80.57,80.7,63700.0,66.8049,66.9209,66.7718,66.8795,63700.0
2015-03-24 12:30:00,80.71,80.73,80.44,80.51,66600.0,66.8878,66.9044,66.664,66.722,66600.0
2015-03-24 13:00:00,80.51,80.7,80.43,80.49,84100.0,66.722,66.8795,66.6557,66.7055,84100.0
2015-03-24 13:30:00,80.5,80.55,80.42,80.54,88300.0,66.7138,66.7552,66.6475,66.7469,88300.0
2015-03-24 14:00:00,80.53,80.57,80.37,80.43,103500.0,66.7386,66.7718,66.606,66.6557,103500.0
2015-03-24 14:30:00,80.44,80.44,80.28,80.43,98100.0,66.664,66.664,66.5314,66.6557,98100.0
2015-03-24 15:00:00,80.44,80.52,80.26,80.28,152200.0,66.664,66.7303,66.5149,66.5314,152200.0
2015-03-24 15:30:00,80.29,80.4,80.14,80.14,380500.0,66.5397,66.6309,66.4154,66.4154,380500.0
2015-03-25 09:30:00,80.18,80.18,79.74,80.06,129100.0,66.4486,66.4486,66.0839,66.3491,129100.0
2015-03-25 10:00:00,80.02,80.16,79.94,80.04,62200.0,66.316,66.432,66.2497,66.3325,62200.0
2015-03-25 10:30:00,80.04,80.06,79.85,79.96,79100.0,66.3325,66.3491,66.1751,66.2662,79100.0
2015-03-25 11:00:00,79.97,79.98,79.8,79.86,153500.0,66.2745,66.2828,66.1336,66.1834,153500.0
2015-03-25 11:30:00,79.86,79.87,79.35,79.42,97600.0,66.1834,66.1917,65.7607,65.8187,97600.0
2015-03-25 12:00:00,79.43,79.47,79.27,79.37,88300.0,65.827,65.8602,65.6944,65.7773,88300.0
2015-03-25 12:30:00,79.34,79.38,79.24,79.35,62600.0,65.7524,65.7856,65.6695,65.7607,62600.0
2015-03-25 13:00:00,79.36,79.43,79.21,79.4,64400.0,65.769,65.827,65.6447,65.8021,64400.0
2015-03-25 13:30:00,79.4,79.61,79.36,79.47,90600.0,65.8021,65.9762,65.769,65.8602,90600.0
2015-03-25 14:00:00,79.47,79.57,79.32,79.36,86900.0,65.8602,65.943,65.7358,65.769,86900.0
2015-03-25 14:30:00,79.37,79.39,79.23,79.26,73200.0,65.7773,65.7939,65.6613,65.6861,73200.0
2015-03-25 15:00:00,79.27,79.27,79.01,79.05,127200.0,65.6944,65.6944,65.4789,65.5121,127200.0
2015-03-25 15:30:00,79.06,79.09,78.84,78.85,345500.0,65.5204,65.5452,65.338,65.3463,345500.0
2015-03-26 09:30:00,78.8,78.8,78.13,78.16,204300.0,65.3049,65.3049,64.7496,64.7745,204300.0
2015-03-26 10:00:00,78.14,78.21,77.89,78.15,132400.0,64.7579,64.8159,64.5507,64.7662,132400.0
2015-03-26 10:30:00,78.14,78.39,78.13,78.36,121300.0,64.7579,64.9651,64.7496,64.9403,121300.0
2015-03-26 11:00:00,78.35,78.45,78.18,78.45,141900.0,64.932,65.0148,64.7911,65.0148,141900.0
2015-03-26 11:30:00,78.45,78.9,78.41,78.85,116300.0,65.0148,65.3878,64.9817,65.3463,116300.0
2015-03-26 12:00:00,78.84,78.86,78.55,78.58,65000.0,65.338,65.3546,65.0977,65.1226,65000.0
2015-03-26 12:30:00,78.58,78.66,78.48,78.59,65800.0,65.1226,65.1889,65.0397,65.1309,65800.0
2015-03-26 13:00:00,78.59,78.65,78.4,78.62,107700.0,65.1309,65.1806,64.9734,65.1557,107700.0
2015-03-26 13:30:00,78.62,78.87,78.6,78.82,81300.0,65.1557,65.3629,65.1392,65.3215,81300.0
2015-03-26 14:00:00,78.82,78.83,78.65,78.68,90600.0,65.3215,65.3298,65.1806,65.2054,90600.0
2015-03-26 14:30:00,78.67,78.8,78.62,78.62,125200.0,65.1972,65.3049,65.1557,65.1557,125200.0
2015-03-26 15:00:00,78.61,78.75,78.5,78.71,159500.0,65.1474,65.2635,65.0563,65.2303,159500.0
2015-03-26 15:30:00,78.7,78.88,78.49,78.52,415000.0,65.222,65.3712,65.048,65.0729,415000.0
2015-03-27 09:30:00,78.47,78.68,78.05,78.66,182900.0,65.0314,65.2054,64.6833,65.1889,182900.0
2015-03-27 10:00:00,78.64,78.79,78.45,78.69,122000.0,65.1723,65.2966,65.0148,65.2137,122000.0
2015-03-27 10:30:00,78.67,78.93,78.56,78.93,85600.0,65.1972,65.4126,65.106,65.4126,85600.0
2015-03-27 11:00:00,78.91,79.02,78.88,78.88,177600.0,65.3961,65.4872,65.3712,65.3712,177600.0
2015-03-27 11:30:00,78.88,78.92,78.8,78.85,199500.0,65.3712,65.4043,65.3049,65.3463,199500.0
2015-03-27 12:00:00,78.86,78.86,78.63,78.65,106900.0,65.3546,65.3546,65.164,65.1806,106900.0
2015-03-27 12:30:00,78.66,78.77,78.65,78.74,91100.0,65.1889,65.28,65.1806,65.2552,91100.0
2015-03-27 13:00:00,78.74,78.74,78.53,78.6,78000.0,65.2552,65.2552,65.0811,65.1392,78000.0
2015-03-27 13:30:00,78.59,78.69,78.5,78.6,71600.0,65.1309,65.2137,65.0563,65.1392,71600.0
2015-03-27 14:00:00,78.6,78.67,78.57,78.61,153900.0,65.1392,65.1972,65.1143,65.1474,153900.0
2015-03-27 14:30:00,78.62,78.64,78.52,78.62,106000.0,65.1557,65.1723,65.0729,65.1557,106000.0
2015-03-27 15:00:00,78.63,78.7,78.51,78.59,225900.0,65.164,65.222,65.0646,65.1309,225900.0
2015-03-27 15:30:00,78.6,78.71,78.55,78.65,464800.0,65.1392,65.2303,65.0977,65.1806,464800.0
2015-03-30 09:30:00,79.19,79.58,79.17,79.55,144600.0,65.6281,65.9513,65.6115,65.9265,144600.0
2015-03-30 10:00:00,79.54,79.61,79.15,79.15,152100.0,65.9182,65.9762,65.595,65.595,152100.0
2015-03-30 10:30:00,79.15,79.33,79.06,79.24,230900.0,65.595,65.7441,65.5204,65.6695,230900.0
2015-03-30 11:00:00,79.23,79.24,79.06,79.14,90600.0,65.6613,65.6695,65.5204,65.5867,90600.0
2015-03-30 11:30:00,79.14,79.3,79.09,79.26,126300.0,65.5867,65.7193,65.5452,65.6861,126300.0
2015-03-30 12:00:00,79.26,79.45,79.25,79.4,74600.0,65.6861,65.8436,65.6778,65.8021,74600.0
2015-03-30 12:30:00,79.39,79.48,79.3,79.39,72800.0,65.7939,65.8684,65.7193,65.7939,72800.0
2015-03-30 13:00:00,79.4,79.53,79.37,79.52,73600.0,65.8021,65.9099,65.7773,65.9016,73600.0
2015-03-30 13:30:00,79.52,79.53,79.24,79.27,122500.0,65.9016,65.9099,65.6695,65.6944,122500.0
2015-03-30 14:00:00,79.27,79.44,79.26,79.3,60400.0,65.6944,65.8353,65.6861,65.7193,60400.0
2015-03-30 14:30:00,79.3,79.43,79.26,79.43,76300.0,65.7193,65.827,65.6861,65.827,76300.0
2015-03-30 15:00:00,79.42,79.45,79.28,79.31,106600.0,65.8187,65.8436,65.7027,65.7276,106600.0
2015-03-30 15:30:00,79.32,79.43,79.18,79.2,305100.0,65.7358,65.827,65.6198,65.6364,305100.0
2015-03-31 09:30:00,78.58,78.73,78.45,78.59,109000.0,65.1226,65.2469,65.0148,65.1309,109000.0
2015-03-31 10:00:00,78.61,78.78,78.56,78.74,117000.0,65.1474,65.2883,65.106,65.2552,117000.0
2015-03-31 10:30:00,78.75,78.97,78.73,78.88,63200.0,65.2635,65.4458,65.2469,65.3712,63200.0
2015-03-31 11:00:00,78.87,79.16,78.87,78.95,107000.0,65.3629,65.6032,65.3629,65.4292,107000.0
2015-03-31 11:30:00,78.94,79.06,78.84,78.95,97900.0,65.4209,65.5204,65.338,65.4292,97900.0
2015-03-31 12:00:00,78.93,79.0,78.89,78.96,68000.0,65.4126,65.4706,65.3795,65.4375,68000.0
2015-03-31 12:30:00,78.96,79.01,78.84,78.91,65700.0,65.4375,65.4789,65.338,65.3961,65700.0
2015-03-31 13:00:00,78.92,79.1,78.91,79.08,65100.0,65.4043,65.5535,65.3961,65.5369,65100.0
2015-03-31 13:30:00,79.09,79.16,79.0,79.01,132000.0,65.5452,65.6032,65.4706,65.4789,132000.0
2015-03-31 14:00:00,79.01,79.19,78.99,79.09,106900.0,65.4789,65.6281,65.4624,65.5452,106900.0
2015-03-31 14:30:00,79.08,79.1,78.94,79.08,92400.0,65.5369,65.5535,65.4209,65.5369,92400.0
2015-03-31 15:00:00,79.07,79.07,78.63,78.76,154900.0,65.5287,65.5287,65.164,65.2717,154900.0
2015-03-31 15:30:00,78.76,79.0,78.64,78.82,382000.0,65.2717,65.4706,65.1723,65.3215,382000.0
2015-04-01 09:30:00,78.83,79.0,78.57,78.97,249300.0,65.3298,65.4706,65.1143,65.4458,249300.0
2015-04-01 10:00:00,78.96,79.2,78.8,79.17,150600.0,65.4375,65.6364,65.3049,65.6115,150600.0
2015-04-01 10:30:00,79.17,79.68,79.13,79.61,263600.0,65.6115,66.0342,65.5784,65.9762,263600.0
2015-04-01 11:00:00,79.61,79.84,79.56,79.56,236300.0,65.9762,66.1668,65.9347,65.9347,236300.0
2015-04-01 11:30:00,79.57,79.77,79.41,79.66,201900.0,65.943,66.1088,65.8104,66.0176,201900.0
2015-04-01 12:00:00,79.66,79.67,79.39,79.54,362700.0,66.0176,66.0259,65.7939,65.9182,362700.0
2015-04-01 12:30:00,79.54,79.64,79.43,79.58,210400.0,65.9182,66.001,65.827,65.9513,210400.0
2015-04-01 13:00:00,79.58,79.68,79.5,79.68,220600.0,65.9513,66.0342,65.885,66.0342,220600.0
2015-04-01 13:30:00,79.66,79.9,79.66,79.89,100300.0,66.0176,66.2165,66.0176,66.2082,100300.0
2015-04-01 14:00:00,79.88,80.0,79.87,79.9,167100.0,66.1999,66.2994,66.1917,66.2165,167100.0
2015-04-01 14:30:00,79.89,79.95,79.79,79.94,167300.0,66.2082,66.258,66.1254,66.2497,167300.0
2015-04-01 15:00:00,79.94,79.95,79.71,79.89,195500.0,66.2497,66.258,66.0591,66.2082,195500.0
2015-04-01 15:30:00,79.89,80.04,79.8,79.89,518100.0,66.2082,66.3325,66.1336,66.2082,518100.0
2015-04-02 09:30:00,79.64,80.26,79.57,80.09,141900.0,66.001,66.5149,65.943,66.374,141900.0
2015-04-02 10:00:00,80.09,80.15,79.9,80.04,117200.0,66.374,66.4237,66.2165,66.3325,117200.0
2015-04-02 10:30:00,80.05,80.06,79.87,79.98,87200.0,66.3408,66.3491,66.1917,66.2828,87200.0
2015-04-02 11:00:00,79.99,80.04,79.71,79.71,159400.0,66.2911,66.3325,66.0591,66.0591,159400.0
2015-04-02 11:30:00,79.71,79.85,79.5,79.55,114500.0,66.0591,66.1751,65.885,65.9265,114500.0
2015-04-02 12:00:00,79.56,79.72,79.46,79.62,54500.0,65.9347,66.0673,65.8519,65.9845,54500.0
2015-04-02 12:30:00,79.63,79.92,79.62,79.77,72200.0,65.9928,66.2331,65.9845,66.1088,72200.0
2015-04-02 13:00:00,79.77,79.99,79.77,79.9,75200.0,66.1088,66.2911,66.1088,66.2165,75200.0
2015-04-02 13:30:00,79.91,80.08,79.88,80.08,101400.0,66.2248,66.3657,66.1999,66.3657,101400.0
2015-04-02 14:00:00,80.08,80.25,80.0,80.2,73400.0,66.3657,66.5066,66.2994,66.4651,73400.0
2015-04-02 14:30:00,80.19,80.21,80.01,80.12,85800.0,66.4569,66.4734,66.3077,66.3988,85800.0
2015-04-02 15:00:00,80.12,80.25,80.1,80.21,167400.0,66.3988,66.5066,66.3823,66.4734,167400.0
2015-04-02 15:30:00,80.21,80.44,80.17,80.29,339300.0,66.4734,66.664,66.4403,66.5397,339300.0
2015-04-06 09:30:00,79.43,79.8,79.14,79.73,136200.0,65.827,66.1336,65.5867,66.0756,136200.0
2015-04-06 10:00:00,79.75,80.14,79.69,80.13,98700.0,66.0922,66.4154,66.0425,66.4071,98700.0
2015-04-06 10:30:00,80.15,80.48,80.15,80.43,143900.0,66.4237,66.6972,66.4237,66.6557,143900.0
2015-04-06 11:00:00,80.44,80.52,80.31,80.42,69500.0,66.664,66.7303,66.5563,66.6475,69500.0
2015-04-06 11:30:00,80.41,80.58,80.39,80.46,103000.0,66.6392,66.7801,66.6226,66.6806,103000.0
2015-04-06 12:00:00,80.47,80.72,80.47,80.64,64200.0,66.6889,66.8961,66.6889,66.8298,64200.0
2015-04-06 12:30:00,80.64,80.73,80.62,80.64,78500.0,66.8298,66.9044,66.8132,66.8298,78500.0
2015-04-06 13:00:00,80.64,80.7,80.57,80.6,64800.0,66.8298,66.8795,66.7718,66.7966,64800.0
2015-04-06 13:30:00,80.61,80.62,80.51,80.54,83700.0,66.8049,66.8132,66.722,66.7469,83700.0
2015-04-06 14:00:00,80.55,80.68,80.52,80.66,80300.0,66.7552,66.8629,66.7303,66.8464,80300.0
2015-04-06 14:30:00,80.65,80.84,80.65,80.67,186200.0,66.8381,66.9955,66.8381,66.8546,186200.0
2015-04-06 15:00:00,80.66,80.7,80.32,80.33,242900.0,66.8464,66.8795,66.5646,66.5729,242900.0
2015-04-06 15:30:00,80.33,80.48,80.31,80.34,375400.0,66.5729,66.6972,66.5563,66.5812,375400.0
2015-04-07 09:30:00,79.86,80.2,79.76,79.93,242400.0,66.1834,66.4651,66.1005,66.2414,242400.0
2015-04-07 10:00:00,79.93,80.04,79.74,80.04,144500.0,66.2414,66.3325,66.0839,66.3325,144500.0
2015-04-07 10:30:00,80.04,80.28,80.04,80.09,114800.0,66.3325,66.5314,66.3325,66.374,114800.0
2015-04-07 11:00:00,80.09,80.11,79.77,79.88,102000.0,66.374,66.3906,66.1088,66.1999,102000.0
2015-04-07 11:30:00,79.88,80.03,79.88,80.02,63000.0,66.1999,66.3243,66.1999,66.316,63000.0
2015-04-07 12:00:00,80.02,80.12,80.01,80.08,51700.0,66.316,66.3988,66.3077,66.3657,51700.0
2015-04-07 12:30:00,80.07,80.1,79.92,79.95,42800.0,66.3574,66.3823,66.2331,66.258,42800.0
2015-04-07 13:00:00,79.95,80.06,79.94,80.03,58900.0,66.258,66.3491,66.2497,66.3243,58900.0
2015-04-07 13:30:00,80.03,80.04,79.79,79.82,84400.0,66.3243,66.3325,66.1254,66.1502,84400.0
2015-04-07 14:00:00,79.82,79.98,79.81,79.98,56200.0,66.1502,66.2828,66.1419,66.2828,56200.0
2015-04-07 14:30:00,79.98,80.04,79.93,79.94,81700.0,66.2828,66.3325,66.2414,66.2497,81700.0
2015-04-07 15:00:00,79.94,79.97,79.8,79.87,113800.0,66.2497,66.2745,66.1336,66.1917,113800.0
2015-04-07 15:30:00,79.88,79.9,79.68,79.68,353500.0,66.1999,66.2165,66.0342,66.0342,353500.0
2015-04-08 09:30:00,79.66,80.79,79.65,80.77,219400.0,66.0176,66.9541,66.0093,66.9375,219400.0
2015-04-08 10:00:00,80.77,81.04,80.69,80.73,205200.0,66.9375,67.1613,66.8712,66.9044,205200.0
2015-04-08 10:30:00,80.72,80.73,80.38,80.63,152500.0,66.8961,66.9044,66.6143,66.8215,152500.0
2015-04-08 11:00:00,80.62,80.7,80.41,80.47,94500.0,66.8132,66.8795,66.6392,66.6889,94500.0
2015-04-08 11:30:00,80.48,80.64,80.42,80.56,120200.0,66.6972,66.8298,66.6475,66.7635,120200.0
2015-04-08 12:00:00,80.57,80.61,80.2,80.28,385400.0,66.7718,66.8049,66.4651,66.5314,385400.0
2015-04-08 12:30:00,80.27,80.35,80.2,80.31,168600.0,66.5231,66.5894,66.4651,66.5563,168600.0
2015-04-08 13:00:00,80.31,80.32,80.1,80.27,53000.0,66.5563,66.5646,66.3823,66.5231,53000.0
2015-04-08 13:30:00,80.26,80.29,80.16,80.27,47200.0,66.5149,66.5397,66.432,66.5231,47200.0
2015-04-08 14:00:00,80.27,80.37,79.84,80.32,124200.0,66.5231,66.606,66.1668,66.5646,124200.0
2015-04-08 14:30:00,80.33,80.33,79.93,79.98,144100.0,66.5729,66.5729,66.2414,66.2828,144100.0
2015-04-08 15:00:00,79.99,80.21,79.98,80.07,215100.0,66.2911,66.4734,66.2828,66.3574,215100.0
2015-04-08 15:30:00,80.07,80.29,80.04,80.17,256500.0,66.3574,66.5397,66.3325,66.4403,256500.0
2015-04-09 09:30:00,80.04,80.29,79.73,79.74,201000.0,66.3325,66.5397,66.0756,66.0839,201000.0
2015-04-09 10:00:00,79.73,79.98,79.71,79.85,162000.0,66.0756,66.2828,66.0591,66.1751,162000.0
2015-04-09 10:30:00,79.86,79.93,79.68,79.88,125200.0,66.1834,66.2414,66.0342,66.1999,125200.0
2015-04-09 11:00:00,79.87,79.89,79.62,79.75,68400.0,66.1917,66.2082,65.9845,66.0922,68400.0
2015-04-09 11:30:00,79.74,79.85,79.7,79.85,62600.0,66.0839,66.1751,66.0508,66.1751,62600.0
2015-04-09 12:00:00,79.84,80.07,79.83,80.04,77600.0,66.1668,66.3574,66.1585,66.3325,77600.0
2015-04-09 12:30:00,80.04,80.18,80.0,80.12,68900.0,66.3325,66.4486,66.2994,66.3988,68900.0
2015-04-09 13:00:00,80.12,80.41,80.08,80.34,142000.0,66.3988,66.6392,66.3657,66.5812,142000.0
2015-04-09 13:30:00,80.34,80.35,80.09,80.1,108000.0,66.5812,66.5894,66.374,66.3823,108000.0
2015-04-09 14:00:00,80.1,80.13,80.03,80.04,55000.0,66.3823,66.4071,66.3243,66.3325,55000.0
2015-04-09 14:30:00,80.04,80.16,79.99,80.12,67900.0,66.3325,66.432,66.2911,66.3988,67900.0
2015-04-09 15:00:00,80.12,80.37,80.07,80.37,152900.0,66.3988,66.606,66.3574,66.606,152900.0
2015-04-09 15:30:00,80.37,80.4,80.18,80.33,223200.0,66.606,66.6309,66.4486,66.5729,223200.0
2015-04-10 09:30:00,80.23,80.56,80.01,80.52,142200.0,66.49,66.7635,66.3077,66.7303,142200.0
2015-04-10 10:00:00,80.53,80.66,80.35,80.48,163100.0,66.7386,66.8464,66.5894,66.6972,163100.0
2015-04-10 10:30:00,80.49,80.54,80.22,80.33,149100.0,66.7055,66.7469,66.4817,66.5729,149100.0
2015-04-10 11:00:00,80.32,80.41,80.26,80.38,70600.0,66.5646,66.6392,66.5149,66.6143,70600.0
2015-04-10 11:30:00,80.39,80.43,80.22,80.22,77300.0,66.6226,66.6557,66.4817,66.4817,77300.0
2015-04-10 12:00:00,80.24,80.27,80.18,80.21,65100.0,66.4983,66.5231,66.4486,66.4734,65100.0
2015-04-10 12:30:00,80.2,80.36,80.19,80.3,126800.0,66.4651,66.5977,66.4569,66.548,126800.0
2015-04-10 13:00:00,80.31,80.35,80.27,80.29,51500.0,66.5563,66.5894,66.5231,66.5397,51500.0
2015-04-10 13:30:00,80.29,80.49,80.28,80.48,57300.0,66.5397,66.7055,66.5314,66.6972,57300.0
2015-04-10 14:00:00,80.49,80.53,80.38,80.39,166200.0,66.7055,66.7386,66.6143,66.6226,166200.0
2015-04-10 14:30:00,80.39,80.53,80.36,80.47,94400.0,66.6226,66.7386,66.5977,66.6889,94400.0
2015-04-10 15:00:00,80.47,80.54,80.42,80.52,226000.0,66.6889,66.7469,66.6475,66.7303,226000.0
2015-04-10 15:30:00,80.53,80.65,80.51,80.6,457200.0,66.7386,66.8381,66.722,66.7966,457200.0
2015-04-13 09:30:00,80.61,81.0,80.43,81.0,117600.0,66.8049,67.1281,66.6557,67.1281,117600.0
2015-04-13 10:00:00,80.98,81.18,80.98,81.14,140200.0,67.1116,67.2773,67.1116,67.2442,140200.0
2015-04-13 10:30:00,81.14,81.18,81.12,81.13,93700.0,67.2442,67.2773,67.2276,67.2359,93700.0
2015-04-13 11:00:00,81.13,81.2,81.12,81.12,93900.0,67.2359,67.2939,67.2276,67.2276,93900.0
2015-04-13 11:30:00,81.13,81.25,81.13,81.22,64300.0,67.2359,67.3353,67.2359,67.3105,64300.0
2015-04-13 12:00:00,81.23,81.24,81.15,81.16,51200.0,67.3187,67.327,67.2524,67.2607,51200.0
2015-04-13 12:30:00,81.16,81.29,81.16,81.28,36300.0,67.2607,67.3685,67.2607,67.3602,36300.0
2015-04-13 13:00:00,81.28,81.33,81.14,81.17,47600.0,67.3602,67.4016,67.2442,67.269,47600.0
2015-04-13 13:30:00,81.16,81.22,81.08,81.22,58000.0,67.2607,67.3105,67.1944,67.3105,58000.0
2015-04-13 14:00:00,81.19,81.23,81.15,81.22,53200.0,67.2856,67.3187,67.2524,67.3105,53200.0
2015-04-13 14:30:00,81.23,81.26,81.0,81.1,76400.0,67.3187,67.3436,67.1281,67.211,76400.0
2015-04-13 15:00:00,81.09,81.14,81.06,81.09,112300.0,67.2027,67.2442,67.1779,67.2027,112300.0
2015-04-13 15:30:00,81.09,81.16,81.05,81.09,338400.0,67.2027,67.2607,67.1696,67.2027,338400.0
2015-04-14 09:30:00,81.09,81.37,81.0,81.16,344800.0,67.2027,67.4348,67.1281,67.2607,344800.0
2015-04-14 10:00:00,81.15,81.15,80.93,81.13,224900.0,67.2524,67.2524,67.0701,67.2359,224900.0
2015-04-14 10:30:00,81.13,81.13,80.77,80.88,163900.0,67.2359,67.2359,66.9375,67.0287,163900.0
2015-04-14 11:00:00,80.89,81.19,80.89,81.01,147000.0,67.037,67.2856,67.037,67.1364,147000.0
2015-04-14 11:30:00,81.0,81.2,80.97,81.01,197800.0,67.1281,67.2939,67.1033,67.1364,197800.0
2015-04-14 12:00:00,81.01,81.23,80.99,81.19,110100.0,67.1364,67.3187,67.1198,67.2856,110100.0
2015-04-14 12:30:00,81.21,81.33,81.19,81.32,86200.0,67.3022,67.4016,67.2856,67.3933,86200.0
2015-04-14 13:00:00,81.32,81.33,81.2,81.21,101400.0,67.3933,67.4016,67.2939,67.3022,101400.0
2015-04-14 13:30:00,81.21,81.29,81.15,81.28,115900.0,67.3022,67.3685,67.2524,67.3602,115900.0
2015-04-14 14:00:00,81.27,81.33,81.2,81.22,71400.0,67.3519,67.4016,67.2939,67.3105,71400.0
2015-04-14 14:30:00,81.22,81.34,81.2,81.31,105600.0,67.3105,67.4099,67.2939,67.385,105600.0
2015-04-14 15:00:00,81.32,81.47,81.26,81.3,107600.0,67.3933,67.5176,67.3436,67.3768,107600.0
2015-04-14 15:30:00,81.31,81.37,81.25,81.35,472500.0,67.385,67.4348,67.3353,67.4182,472500.0
2015-04-15 09:30:00,81.55,82.48,81.36,82.44,325500.0,67.5839,68.3547,67.4265,68.3215,325500.0
2015-04-15 10:00:00,82.44,82.62,82.39,82.48,291000.0,68.3215,68.4707,68.2801,68.3547,291000.0
2015-04-15 10:30:00,82.49,82.68,82.44,82.68,221200.0,68.363,68.5204,68.3215,68.5204,221200.0
2015-04-15 11:00:00,82.68,82.69,82.54,82.62,209700.0,68.5204,68.5287,68.4044,68.4707,209700.0
2015-04-15 11:30:00,82.62,82.73,82.56,82.69,121100.0,68.4707,68.5619,68.421,68.5287,121100.0
2015-04-15 12:00:00,82.69,82.75,82.64,82.72,102400.0,68.5287,68.5784,68.4873,68.5536,102400.0
2015-04-15 12:30:00,82.73,82.75,82.51,82.65,103500.0,68.5619,68.5784,68.3795,68.4956,103500.0
2015-04-15 13:00:00,82.64,82.8,82.56,82.78,103100.0,68.4873,68.6199,68.421,68.6033,103100.0
2015-04-15 13:30:00,82.78,82.96,82.72,82.74,162800.0,68.6033,68.7525,68.5536,68.5701,162800.0
2015-04-15 14:00:00,82.74,82.83,82.6,82.65,105800.0,68.5701,68.6447,68.4541,68.4956,105800.0
2015-04-15 14:30:00,82.64,82.84,82.64,82.77,106500.0,68.4873,68.653,68.4873,68.595,106500.0
2015-04-15 15:00:00,82.76,82.84,82.7,82.84,705200.0,68.5867,68.653,68.537,68.653,705200.0
2015-04-15 15:30:00,82.84,82.85,82.79,82.8,636400.0,68.653,68.6613,68.6116,68.6199,636400.0
2015-04-16 09:30:00,82.62,82.77,82.52,82.56,215700.0,68.4707,68.595,68.3878,68.421,215700.0
2015-04-16 10:00:00,82.55,82.76,82.52,82.65,163200.0,68.4127,68.5867,68.3878,68.4956,163200.0
2015-04-16 10:30:00,82.66,82.95,82.61,82.9,199300.0,68.5038,68.7442,68.4624,68.7027,199300.0
2015-04-16 11:00:00,82.9,82.97,82.84,82.85,189500.0,68.7027,68.7608,68.653,68.6613,189500.0
2015-04-16 11:30:00,82.86,82.91,82.8,82.89,100100.0,68.6696,68.711,68.6199,68.6945,100100.0
2015-04-16 12:00:00,82.9,83.13,82.87,83.12,121000.0,68.7027,68.8934,68.6779,68.8851,121000.0
2015-04-16 12:30:00,83.11,83.14,82.93,82.93,72100.0,68.8768,68.9016,68.7276,68.7276,72100.0
2015-04-16 13:00:00,82.94,83.06,82.91,82.99,66900.0,68.7359,68.8353,68.711,68.7773,66900.0
2015-04-16 13:30:00,82.99,83.21,82.98,83.19,44300.0,68.7773,68.9597,68.769,68.9431,44300.0
2015-04-16 14:00:00,83.19,83.2,83.05,83.08,101300.0,68.9431,68.9514,68.8271,68.8519,101300.0
2015-04-16 14:30:00,83.08,83.21,83.07,83.15,100800.0,68.8519,68.9597,68.8436,68.9099,100800.0
2015-04-16 15:00:00,83.16,83.21,83.08,83.09,137600.0,68.9182,68.9597,68.8519,68.8602,137600.0
2015-04-16 15:30:00,83.08,83.17,83.01,83.01,318800.0,68.8519,68.9265,68.7939,68.7939,318800.0
2015-04-17 09:30:00,82.4,82.62,82.17,82.18,422900.0,68.2884,68.4707,68.0978,68.106,422900.0
2015-04-17 10:00:00,82.17,82.24,81.87,82.02,195800.0,68.0978,68.1558,67.8491,67.9734,195800.0
2015-04-17 10:30:00,82.01,82.29,81.96,81.97,92300.0,67.9652,68.1972,67.9237,67.932,92300.0
2015-04-17 11:00:00,81.96,82.11,81.86,82.07,144500.0,67.9237,68.048,67.8409,68.0149,144500.0
2015-04-17 11:30:00,82.06,82.07,81.82,81.96,130200.0,68.0066,68.0149,67.8077,67.9237,130200.0
2015-04-17 12:00:00,81.96,82.07,81.94,81.96,65100.0,67.9237,68.0149,67.9071,67.9237,65100.0
2015-04-17 12:30:00,81.95,82.08,81.93,82.07,53300.0,67.9154,68.0232,67.8989,68.0149,53300.0
2015-04-17 13:00:00,82.05,82.13,81.97,81.99,74800.0,67.9983,68.0646,67.932,67.9486,74800.0
2015-04-17 13:30:00,81.96,82.06,81.91,82.0,211300.0,67.9237,68.0066,67.8823,67.9569,211300.0
2015-04-17 14:00:00,82.0,82.02,81.93,81.97,190100.0,67.9569,67.9734,67.8989,67.932,190100.0
2015-04-17 14:30:00,81.97,82.01,81.89,81.99,226300.0,67.932,67.9652,67.8657,67.9486,226300.0
2015-04-17 15:00:00,81.98,82.05,81.85,82.03,208200.0,67.9403,67.9983,67.8326,67.9817,208200.0
2015-04-17 15:30:00,82.03,82.19,81.98,82.0,369200.0,67.9817,68.1143,67.9403,67.9569,369200.0
2015-04-20 09:30:00,82.36,82.64,82.19,82.33,148100.0,68.2552,68.4873,68.1143,68.2304,148100.0
2015-04-20 10:00:00,82.34,82.42,82.14,82.19,175900.0,68.2386,68.3049,68.0729,68.1143,175900.0
2015-04-20 10:30:00,82.2,82.37,82.16,82.25,191800.0,68.1226,68.2635,68.0895,68.1641,191800.0
2015-04-20 11:00:00,82.26,82.38,82.09,82.09,101200.0,68.1723,68.2718,68.0315,68.0315,101200.0
2015-04-20 11:30:00,82.09,82.22,82.05,82.2,66000.0,68.0315,68.1392,67.9983,68.1226,66000.0
2015-04-20 12:00:00,82.21,82.25,82.16,82.24,52800.0,68.1309,68.1641,68.0895,68.1558,52800.0
2015-04-20 12:30:00,82.24,82.33,82.19,82.31,56700.0,68.1558,68.2304,68.1143,68.2138,56700.0
2015-04-20 13:00:00,82.31,82.41,82.3,82.32,64000.0,68.2138,68.2967,68.2055,68.2221,64000.0
2015-04-20 13:30:00,82.32,82.33,82.21,82.21,61600.0,68.2221,68.2304,68.1309,68.1309,61600.0
2015-04-20 14:00:00,82.2,82.27,82.09,82.27,88200.0,68.1226,68.1806,68.0315,68.1806,88200.0
2015-04-20 14:30:00,82.27,82.28,82.11,82.2,64500.0,68.1806,68.1889,68.048,68.1226,64500.0
2015-04-20 15:00:00,82.19,82.27,82.08,82.08,93000.0,68.1143,68.1806,68.0232,68.0232,93000.0
2015-04-20 15:30:00,82.07,82.2,82.05,82.19,281400.0,68.0149,68.1226,67.9983,68.1143,281400.0
2015-04-21 09:30:00,82.5,82.61,81.82,82.01,208000.0,68.3712,68.4624,67.8077,67.9652,208000.0
2015-04-21 10:00:00,82.03,82.15,81.96,82.05,142700.0,67.9817,68.0812,67.9237,67.9983,142700.0
2015-04-21 10:30:00,82.04,82.1,81.8,81.96,212500.0,67.99,68.0397,67.7911,67.9237,212500.0
2015-04-21 11:00:00,81.96,82.16,81.96,82.04,102400.0,67.9237,68.0895,67.9237,67.99,102400.0
2015-04-21 11:30:00,82.04,82.07,81.9,81.97,118300.0,67.99,68.0149,67.874,67.932,118300.0
2015-04-21 12:00:00,81.96,82.01,81.92,81.98,81000.0,67.9237,67.9652,67.8906,67.9403,81000.0
2015-04-21 12:30:00,81.97,82.04,81.89,81.96,96200.0,67.932,67.99,67.8657,67.9237,96200.0
2015-04-21 13:00:00,81.95,82.04,81.87,81.88,110700.0,67.9154,67.99,67.8491,67.8574,110700.0
2015-04-21 13:30:00,81.88,81.89,81.56,81.56,107000.0,67.8574,67.8657,67.5922,67.5922,107000.0
2015-04-21 14:00:00,81.55,81.77,81.5,81.74,138900.0,67.5839,67.7663,67.5425,67.7414,138900.0
2015-04-21 14:30:00,81.75,81.81,81.61,81.79,147700.0,67.7497,67.7994,67.6337,67.7828,147700.0
2015-04-21 15:00:00,81.79,81.87,81.64,81.68,176500.0,67.7828,67.8491,67.6585,67.6917,176500.0
2015-04-21 15:30:00,81.69,81.72,81.5,81.54,329900.0,67.7,67.7248,67.5425,67.5757,329900.0
2015-04-22 09:30:00,81.55,81.85,81.28,81.38,239600.0,67.5839,67.8326,67.3602,67.4431,239600.0
2015-04-22 10:00:00,81.38,81.5,81.11,81.35,223500.0,67.4431,67.5425,67.2193,67.4182,223500.0
2015-04-22 10:30:00,81.37,81.6,81.22,81.44,315300.0,67.4348,67.6254,67.3105,67.4928,315300.0
2015-04-22 11:00:00,81.45,81.46,81.09,81.16,240300.0,67.5011,67.5094,67.2027,67.2607,240300.0
2015-04-22 11:30:00,81.15,81.21,81.04,81.18,219100.0,67.2524,67.3022,67.1613,67.2773,219100.0
2015-04-22 12:00:00,81.2,81.41,81.1,81.39,115800.0,67.2939,67.4679,67.211,67.4513,115800.0
2015-04-22 12:30:00,81.39,81.69,81.31,81.59,60000.0,67.4513,67.7,67.385,67.6171,60000.0
2015-04-22 13:00:00,81.58,81.71,81.48,81.63,55800.0,67.6088,67.7165,67.5259,67.6502,55800.0
2015-04-22 13:30:00,81.63,81.84,81.61,81.81,105500.0,67.6502,67.8243,67.6337,67.7994,105500.0
2015-04-22 14:00:00,81.8,81.89,81.67,81.74,70900.0,67.7911,67.8657,67.6834,67.7414,70900.0
2015-04-22 14:30:00,81.75,81.89,81.67,81.71,71200.0,67.7497,67.8657,67.6834,67.7165,71200.0
2015-04-22 15:00:00,81.73,81.86,81.72,81.76,109000.0,67.7331,67.8409,67.7248,67.758,109000.0
2015-04-22 15:30:00,81.75,81.8,81.61,81.74,315700.0,67.7497,67.7911,67.6337,67.7414,315700.0
2015-04-23 09:30:00,81.68,81.97,81.55,81.72,145900.0,67.6917,67.932,67.5839,67.7248,145900.0
2015-04-23 10:00:00,81.71,81.91,81.59,81.69,191500.0,67.7165,67.8823,67.6171,67.7,191500.0
2015-04-23 10:30:00,81.69,81.77,81.6,81.62,154500.0,67.7,67.7663,67.6254,67.642,154500.0
2015-04-23 11:00:00,81.61,81.77,81.55,81.7,93600.0,67.6337,67.7663,67.5839,67.7083,93600.0
2015-04-23 11:30:00,81.7,82.12,81.65,82.03,114200.0,67.7083,68.0563,67.6668,67.9817,114200.0
2015-04-23 12:00:00,82.03,82.24,82.02,82.11,94000.0,67.9817,68.1558,67.9734,68.048,94000.0
2015-04-23 12:30:00,82.11,82.34,82.07,82.23,73200.0,68.048,68.2386,68.0149,68.1475,73200.0
2015-04-23 13:00:00,82.23,82.27,82.12,82.17,79100.0,68.1475,68.1806,68.0563,68.0978,79100.0
2015-04-23 13:30:00,82.16,82.19,82.07,82.09,123900.0,68.0895,68.1143,68.0149,68.0315,123900.0
2015-04-23 14:00:00,82.09,82.1,81.88,81.93,106500.0,68.0315,68.0397,67.8574,67.8989,106500.0
2015-04-23 14:30:00,81.93,81.96,81.68,81.76,217000.0,67.8989,67.9237,67.6917,67.758,217000.0
2015-04-23 15:00:00,81.77,82.01,81.76,81.98,155500.0,67.7663,67.9652,67.758,67.9403,155500.0
2015-04-23 15:30:00,81.99,81.99,81.74,81.82,381200.0,67.9486,67.9486,67.7414,67.8077,381200.0
2015-04-24 09:30:00,80.09,80.65,79.36,80.42,880500.0,66.374,66.8381,65.769,66.6475,880500.0
2015-04-24 10:00:00,80.49,80.79,80.13,80.76,439300.0,66.7055,66.9541,66.4071,66.9292,439300.0
2015-04-24 10:30:00,80.76,80.88,80.53,80.55,333800.0,66.9292,67.0287,66.7386,66.7552,333800.0
2015-04-24 11:00:00,80.56,80.56,80.21,80.38,223500.0,66.7635,66.7635,66.4734,66.6143,223500.0
2015-04-24 11:30:00,80.38,80.48,80.28,80.36,119300.0,66.6143,66.6972,66.5314,66.5977,119300.0
2015-04-24 12:00:00,80.37,80.66,80.36,80.63,80300.0,66.606,66.8464,66.5977,66.8215,80300.0
2015-04-24 12:30:00,80.63,80.64,80.48,80.6,80000.0,66.8215,66.8298,66.6972,66.7966,80000.0
2015-04-24 13:00:00,80.61,80.84,80.47,80.83,128300.0,66.8049,66.9955,66.6889,66.9872,128300.0
2015-04-24 13:30:00,80.82,81.06,80.77,80.81,141500.0,66.979,67.1779,66.9375,66.9707,141500.0
2015-04-24 14:00:00,80.78,80.84,80.66,80.69,57200.0,66.9458,66.9955,66.8464,66.8712,57200.0
2015-04-24 14:30:00,80.71,80.71,80.42,80.51,154900.0,66.8878,66.8878,66.6475,66.722,154900.0
2015-04-24 15:00:00,80.51,80.66,80.41,80.48,160100.0,66.722,66.8464,66.6392,66.6972,160100.0
2015-04-24 15:30:00,80.48,80.56,80.4,80.45,414800.0,66.6972,66.7635,66.6309,66.6723,414800.0
2015-04-27 09:30:00,80.58,80.95,80.32,80.86,337500.0,66.7801,67.0867,66.5646,67.0121,337500.0
2015-04-27 10:00:00,80.87,81.0,80.83,80.89,230800.0,67.0204,67.1281,66.9872,67.037,230800.0
2015-04-27 10:30:00,80.88,80.98,80.65,80.66,277700.0,67.0287,67.1116,66.8381,66.8464,277700.0
2015-04-27 11:00:00,80.66,80.9,80.66,80.9,210500.0,66.8464,67.0453,66.8464,67.0453,210500.0
2015-04-27 11:30:00,80.89,81.07,80.87,80.97,207800.0,67.037,67.1861,67.0204,67.1033,207800.0
2015-04-27 12:00:00,80.98,81.06,80.85,80.92,131300.0,67.1116,67.1779,67.0038,67.0618,131300.0
2015-04-27 12:30:00,80.92,80.95,80.74,80.78,77300.0,67.0618,67.0867,66.9127,66.9458,77300.0
2015-04-27 13:00:00,80.77,80.85,80.56,80.64,118600.0,66.9375,67.0038,66.7635,66.8298,118600.0
2015-04-27 13:30:00,80.65,80.82,80.58,80.58,85400.0,66.8381,66.979,66.7801,66.7801,85400.0
2015-04-27 14:00:00,80.59,80.75,80.5,80.71,71400.0,66.7883,66.9209,66.7138,66.8878,71400.0
2015-04-27 14:30:00,80.71,80.74,80.56,80.65,85600.0,66.8878,66.9127,66.7635,66.8381,85600.0
2015-04-27 15:00:00,80.65,80.7,80.47,80.58,128900.0,66.8381,66.8795,66.6889,66.7801,128900.0
2015-04-27 15:30:00,80.58,80.6,80.3,80.37,357100.0,66.7801,66.7966,66.548,66.606,357100.0
2015-04-28 09:30:00,80.52,80.92,80.28,80.4,241200.0,66.7303,67.0618,66.5314,66.6309,241200.0
2015-04-28 10:00:00,80.38,80.45,80.06,80.13,156300.0,66.6143,66.6723,66.3491,66.4071,156300.0
2015-04-28 10:30:00,80.12,80.36,80.07,80.25,105800.0,66.3988,66.5977,66.3574,66.5066,105800.0
2015-04-28 11:00:00,80.25,80.5,80.25,80.37,79600.0,66.5066,66.7138,66.5066,66.606,79600.0
2015-04-28 11:30:00,80.37,80.61,80.35,80.42,69500.0,66.606,66.8049,66.5894,66.6475,69500.0
2015-04-28 12:00:00,80.42,80.46,80.31,80.38,69800.0,66.6475,66.6806,66.5563,66.6143,69800.0
2015-04-28 12:30:00,80.38,80.59,80.37,80.53,53900.0,66.6143,66.7883,66.606,66.7386,53900.0
2015-04-28 13:00:00,80.52,80.57,80.46,80.48,56200.0,66.7303,66.7718,66.6806,66.6972,56200.0
2015-04-28 13:30:00,80.48,80.56,80.41,80.48,57600.0,66.6972,66.7635,66.6392,66.6972,57600.0
2015-04-28 14:00:00,80.48,80.54,80.37,80.53,84300.0,66.6972,66.7469,66.606,66.7386,84300.0
2015-04-28 14:30:00,80.53,80.7,80.52,80.68,76200.0,66.7386,66.8795,66.7303,66.8629,76200.0
2015-04-28 15:00:00,80.68,80.8,80.65,80.79,84400.0,66.8629,66.9624,66.8381,66.9541,84400.0
2015-04-28 15:30:00,80.79,80.82,80.62,80.75,307400.0,66.9541,66.979,66.8132,66.9209,307400.0
2015-04-29 09:30:00,80.6,80.99,80.33,80.51,220200.0,66.7966,67.1198,66.5729,66.722,220200.0
2015-04-29 10:00:00,80.52,80.53,80.04,80.14,198800.0,66.7303,66.7386,66.3325,66.4154,198800.0
2015-04-29 10:30:00,80.13,80.46,80.11,80.35,96400.0,66.4071,66.6806,66.3906,66.5894,96400.0
2015-04-29 11:00:00,80.33,80.57,80.33,80.43,69600.0,66.5729,66.7718,66.5729,66.6557,69600.0
2015-04-29 11:30:00,80.44,80.46,80.16,80.17,85300.0,66.664,66.6806,66.432,66.4403,85300.0
2015-04-29 12:00:00,80.18,80.25,79.86,79.9,121900.0,66.4486,66.5066,66.1834,66.2165,121900.0
2015-04-29 12:30:00,79.91,80.17,79.84,80.1,63700.0,66.2248,66.4403,66.1668,66.3823,63700.0
2015-04-29 13:00:00,80.12,80.15,79.92,79.98,78100.0,66.3988,66.4237,66.2331,66.2828,78100.0
2015-04-29 13:30:00,79.99,80.26,79.97,80.14,105800.0,66.2911,66.5149,66.2745,66.4154,105800.0
2015-04-29 14:00:00,80.17,80.39,79.92,80.36,112300.0,66.4403,66.6226,66.2331,66.5977,112300.0
2015-04-29 14:30:00,80.36,80.64,80.31,80.48,102700.0,66.5977,66.8298,66.5563,66.6972,102700.0
2015-04-29 15:00:00,80.48,80.54,80.27,80.35,93800.0,66.6972,66.7469,66.5231,66.5894,93800.0
2015-04-29 15:30:00,80.36,80.54,80.28,80.36,194100.0,66.5977,66.7469,66.5314,66.5977,194100.0
2015-04-30 09:30:00,80.23,80.55,79.98,80.0,179100.0,66.49,66.7552,66.2828,66.2994,179100.0
2015-04-30 10:00:00,79.98,80.15,79.82,79.89,173200.0,66.2828,66.4237,66.1502,66.2082,173200.0
2015-04-30 10:30:00,79.89,80.18,79.87,80.14,115800.0,66.2082,66.4486,66.1917,66.4154,115800.0
2015-04-30 11:00:00,80.12,80.51,80.12,80.48,144200.0,66.3988,66.722,66.3988,66.6972,144200.0
2015-04-30 11:30:00,80.5,80.62,80.31,80.31,116600.0,66.7138,66.8132,66.5563,66.5563,116600.0
2015-04-30 12:00:00,80.3,80.57,80.3,80.48,124600.0,66.548,66.7718,66.548,66.6972,124600.0
2015-04-30 12:30:00,80.48,80.48,80.27,80.43,73500.0,66.6972,66.6972,66.5231,66.6557,73500.0
2015-04-30 13:00:00,80.42,80.53,80.38,80.48,63400.0,66.6475,66.7386,66.6143,66.6972,63400.0
2015-04-30 13:30:00,80.47,80.64,80.45,80.58,93100.0,66.6889,66.8298,66.6723,66.7801,93100.0
2015-04-30 14:00:00,80.59,80.61,80.4,80.43,128200.0,66.7883,66.8049,66.6309,66.6557,128200.0
2015-04-30 14:30:00,80.43,80.56,80.38,80.38,197700.0,66.6557,66.7635,66.6143,66.6143,197700.0
2015-04-30 15:00:00,80.37,80.49,80.18,80.49,324400.0,66.606,66.7055,66.4486,66.7055,324400.0
2015-04-30 15:30:00,80.48,80.85,80.45,80.82,766400.0,66.6972,67.0038,66.6723,66.979,766400.0
2015-05-01 09:30:00,81.24,81.45,80.99,81.17,172000.0,67.327,67.5011,67.1198,67.269,172000.0
2015-05-01 10:00:00,81.15,81.39,80.97,81.28,153500.0,67.2524,67.4513,67.1033,67.3602,153500.0
2015-05-01 10:30:00,81.29,81.38,81.05,81.2,143000.0,67.3685,67.4431,67.1696,67.2939,143000.0
2015-05-01 11:00:00,81.2,81.41,81.1,81.41,150200.0,67.2939,67.4679,67.211,67.4679,150200.0
2015-05-01 11:30:00,81.41,81.44,81.08,81.24,145200.0,67.4679,67.4928,67.1944,67.327,145200.0
2015-05-01 12:00:00,81.23,81.37,81.14,81.37,114700.0,67.3187,67.4348,67.2442,67.4348,114700.0
2015-05-01 12:30:00,81.37,81.4,81.25,81.37,99400.0,67.4348,67.4596,67.3353,67.4348,99400.0
2015-05-01 13:00:00,81.38,81.5,81.32,81.47,97400.0,67.4431,67.5425,67.3933,67.5176,97400.0
2015-05-01 13:30:00,81.48,81.66,81.45,81.65,129400.0,67.5259,67.6751,67.5011,67.6668,129400.0
2015-05-01 14:00:00,81.64,81.65,81.49,81.63,75800.0,67.6585,67.6668,67.5342,67.6502,75800.0
2015-05-01 14:30:00,81.64,81.74,81.61,81.67,156200.0,67.6585,67.7414,67.6337,67.6834,156200.0
2015-05-01 15:00:00,81.68,81.81,81.67,81.68,251100.0,67.6917,67.7994,67.6834,67.6917,251100.0
2015-05-01 15:30:00,81.69,81.99,81.67,81.92,655400.0,67.7,67.9486,67.6834,67.8906,655400.0
2015-05-04 09:30:00,82.0,82.41,81.95,82.29,172800.0,67.9569,68.2967,67.9154,68.1972,172800.0
2015-05-04 10:00:00,82.3,82.43,82.13,82.25,123500.0,68.2055,68.3132,68.0646,68.1641,123500.0
2015-05-04 10:30:00,82.25,82.27,82.06,82.09,143500.0,68.1641,68.1806,68.0066,68.0315,143500.0
2015-05-04 11:00:00,82.09,82.1,81.93,81.96,119600.0,68.0315,68.0397,67.8989,67.9237,119600.0
2015-05-04 11:30:00,81.95,81.97,81.83,81.96,98300.0,67.9154,67.932,67.816,67.9237,98300.0
2015-05-04 12:00:00,81.96,82.07,81.94,82.01,77800.0,67.9237,68.0149,67.9071,67.9652,77800.0
2015-05-04 12:30:00,82.01,82.04,81.81,81.96,98700.0,67.9652,67.99,67.7994,67.9237,98700.0
2015-05-04 13:00:00,81.96,82.07,81.92,82.0,103900.0,67.9237,68.0149,67.8906,67.9569,103900.0
2015-05-04 13:30:00,82.01,82.09,81.93,82.08,96500.0,67.9652,68.0315,67.8989,68.0232,96500.0
2015-05-04 14:00:00,82.08,82.19,82.06,82.09,105300.0,68.0232,68.1143,68.0066,68.0315,105300.0
2015-05-04 14:30:00,82.1,82.26,82.1,82.25,85300.0,68.0397,68.1723,68.0397,68.1641,85300.0
2015-05-04 15:00:00,82.24,82.3,82.13,82.3,136100.0,68.1558,68.2055,68.0646,68.2055,136100.0
2015-05-04 15:30:00,82.3,82.38,82.21,82.25,275900.0,68.2055,68.2718,68.1309,68.1641,275900.0
2015-05-05 09:30:00,82.0,82.44,81.94,82.34,160700.0,67.9569,68.3215,67.9071,68.2386,160700.0
2015-05-05 10:00:00,82.35,82.87,82.22,82.82,169800.0,68.2469,68.6779,68.1392,68.6364,169800.0
2015-05-05 10:30:00,82.81,83.04,82.77,82.95,185700.0,68.6282,68.8188,68.595,68.7442,185700.0
2015-05-05 11:00:00,82.94,82.94,82.47,82.47,128600.0,68.7359,68.7359,68.3464,68.3464,128600.0
2015-05-05 11:30:00,82.47,82.64,82.39,82.62,96900.0,68.3464,68.4873,68.2801,68.4707,96900.0
2015-05-05 12:00:00,82.61,82.94,82.61,82.86,107500.0,68.4624,68.7359,68.4624,68.6696,107500.0
2015-05-05 12:30:00,82.87,82.96,82.78,82.8,127700.0,68.6779,68.7525,68.6033,68.6199,127700.0
2015-05-05 13:00:00,82.79,82.79,82.45,82.56,155800.0,68.6116,68.6116,68.3298,68.421,155800.0
2015-05-05 13:30:00,82.55,82.55,82.36,82.4,133200.0,68.4127,68.4127,68.2552,68.2884,133200.0
2015-05-05 14:00:00,82.41,82.41,82.18,82.2,138700.0,68.2967,68.2967,68.106,68.1226,138700.0
2015-05-05 14:30:00,82.2,82.27,82.0,82.0,170600.0,68.1226,68.1806,67.9569,67.9569,170600.0
2015-05-05 15:00:00,82.0,82.23,81.98,82.23,209400.0,67.9569,68.1475,67.9403,68.1475,209400.0
2015-05-05 15:30:00,82.22,82.33,82.18,82.27,475600.0,68.1392,68.2304,68.106,68.1806,475600.0
2015-05-06 09:30:00,82.77,82.9,82.57,82.69,272800.0,68.595,68.7027,68.4293,68.5287,272800.0
2015-05-06 10:00:00,82.7,82.78,82.42,82.76,264300.0,68.537,68.6033,68.3049,68.5867,264300.0
2015-05-06 10:30:00,82.76,82.92,82.5,82.89,230600.0,68.5867,68.7193,68.3712,68.6945,230600.0
2015-05-06 11:00:00,82.9,82.99,82.77,82.78,266600.0,68.7027,68.7773,68.595,68.6033,266600.0
2015-05-06 11:30:00,82.78,82.96,82.74,82.88,186000.0,68.6033,68.7525,68.5701,68.6862,186000.0
2015-05-06 12:00:00,82.88,82.89,82.66,82.66,174000.0,68.6862,68.6945,68.5038,68.5038,174000.0
2015-05-06 12:30:00,82.67,82.76,82.57,82.59,156600.0,68.5121,68.5867,68.4293,68.4458,156600.0
2015-05-06 13:00:00,82.59,82.6,82.36,82.45,113100.0,68.4458,68.4541,68.2552,68.3298,113100.0
2015-05-06 13:30:00,82.45,82.45,82.16,82.31,116500.0,68.3298,68.3298,68.0895,68.2138,116500.0
2015-05-06 14:00:00,82.31,82.33,82.23,82.27,114800.0,68.2138,68.2304,68.1475,68.1806,114800.0
2015-05-06 14:30:00,82.28,82.28,82.0,82.24,149400.0,68.1889,68.1889,67.9569,68.1558,149400.0
2015-05-06 15:00:00,82.25,82.32,82.06,82.32,176500.0,68.1641,68.2221,68.0066,68.2221,176500.0
2015-05-06 15:30:00,82.32,82.64,82.24,82.63,545200.0,68.2221,68.4873,68.1558,68.479,545200.0
2015-05-07 09:30:00,82.16,82.32,81.63,81.82,343700.0,68.4215,68.5548,67.9802,68.1384,343700.0
2015-05-07 10:00:00,81.8,82.01,81.51,81.54,371900.0,68.1217,68.2966,67.8802,67.9052,371900.0
2015-05-07 10:30:00,81.53,81.89,81.4,81.74,321400.0,67.8969,68.1967,67.7886,68.0718,321400.0
2015-05-07 11:00:00,81.74,81.78,81.51,81.66,467100.0,68.0718,68.1051,67.8802,68.0051,467100.0
2015-05-07 11:30:00,81.67,81.88,81.61,81.8,178800.0,68.0135,68.1884,67.9635,68.1217,178800.0
2015-05-07 12:00:00,81.8,81.96,81.79,81.92,137100.0,68.1217,68.255,68.1134,68.2217,137100.0
2015-05-07 12:30:00,81.95,82.16,81.93,82.12,120900.0,68.2467,68.4215,68.23,68.3882,120900.0
2015-05-07 13:00:00,82.13,82.19,81.96,82.09,133000.0,68.3966,68.4465,68.255,68.3632,133000.0
2015-05-07 13:30:00,82.09,82.12,81.89,81.89,117000.0,68.3632,68.3882,68.1967,68.1967,117000.0
2015-05-07 14:00:00,81.89,82.01,81.88,81.95,85500.0,68.1967,68.2966,68.1884,68.2467,85500.0
2015-05-07 14:30:00,81.95,82.03,81.87,82.03,82700.0,68.2467,68.3133,68.18,68.3133,82700.0
2015-05-07 15:00:00,82.02,82.04,81.87,82.0,133100.0,68.3049,68.3216,68.18,68.2883,133100.0
2015-05-07 15:30:00,82.0,82.08,81.87,82.02,278300.0,68.2883,68.3549,68.18,68.3049,278300.0
2015-05-08 09:30:00,82.59,82.6,82.16,82.46,156800.0,68.7796,68.788,68.4215,68.6714,156800.0
2015-05-08 10:00:00,82.46,82.51,82.31,82.47,177900.0,68.6714,68.713,68.5465,68.6797,177900.0
2015-05-08 10:30:00,82.46,82.61,82.43,82.55,211300.0,68.6714,68.7963,68.6464,68.7463,211300.0
2015-05-08 11:00:00,82.56,82.62,82.53,82.57,130900.0,68.7546,68.8046,68.7297,68.763,130900.0
2015-05-08 11:30:00,82.57,82.94,82.56,82.93,155500.0,68.763,69.0711,68.7546,69.0628,155500.0
2015-05-08 12:00:00,82.94,82.96,82.9,82.95,101300.0,69.0711,69.0878,69.0378,69.0794,101300.0
2015-05-08 12:30:00,82.96,83.13,82.95,83.09,156700.0,69.0878,69.2293,69.0794,69.196,156700.0
2015-05-08 13:00:00,83.09,83.19,83.08,83.15,109400.0,69.196,69.2793,69.1877,69.246,109400.0
2015-05-08 13:30:00,83.14,83.25,83.14,83.2,180400.0,69.2377,69.3293,69.2377,69.2876,180400.0
2015-05-08 14:00:00,83.2,83.27,83.19,83.21,178700.0,69.2876,69.3459,69.2793,69.296,178700.0
2015-05-08 14:30:00,83.2,83.29,83.08,83.28,197100.0,69.2876,69.3626,69.1877,69.3543,197100.0
2015-05-08 15:00:00,83.28,83.36,83.17,83.17,217400.0,69.3543,69.4209,69.2626,69.2626,217400.0
2015-05-08 15:30:00,83.18,83.29,83.14,83.15,374600.0,69.271,69.3626,69.2377,69.246,374600.0
2015-05-11 09:30:00,83.14,83.59,83.0,83.38,168400.0,69.2377,69.6124,69.1211,69.4375,168400.0
2015-05-11 10:00:00,83.38,83.49,83.3,83.32,136900.0,69.4375,69.5291,69.3709,69.3876,136900.0
2015-05-11 10:30:00,83.31,83.49,83.18,83.44,146200.0,69.3792,69.5291,69.271,69.4875,146200.0
2015-05-11 11:00:00,83.44,83.56,83.28,83.5,124300.0,69.4875,69.5874,69.3543,69.5375,124300.0
2015-05-11 11:30:00,83.5,83.66,83.49,83.6,105800.0,69.5375,69.6707,69.5291,69.6207,105800.0
2015-05-11 12:00:00,83.6,83.62,83.42,83.48,107200.0,69.6207,69.6374,69.4708,69.5208,107200.0
2015-05-11 12:30:00,83.47,83.54,83.42,83.46,107000.0,69.5125,69.5708,69.4708,69.5042,107000.0
2015-05-11 13:00:00,83.45,83.58,83.41,83.57,75900.0,69.4958,69.6041,69.4625,69.5958,75900.0
2015-05-11 13:30:00,83.58,83.59,83.45,83.54,75000.0,69.6041,69.6124,69.4958,69.5708,75000.0
2015-05-11 14:00:00,83.54,83.59,83.43,83.46,76600.0,69.5708,69.6124,69.4792,69.5042,76600.0
2015-05-11 14:30:00,83.46,83.47,83.28,83.31,93700.0,69.5042,69.5125,69.3543,69.3792,93700.0
2015-05-11 15:00:00,83.3,83.54,83.26,83.39,267500.0,69.3709,69.5708,69.3376,69.4459,267500.0
2015-05-11 15:30:00,83.39,83.45,83.3,83.3,283700.0,69.4459,69.4958,69.3709,69.3709,283700.0
2015-05-12 09:30:00,82.89,83.05,82.51,82.65,173200.0,69.0295,69.1627,68.713,68.8296,173200.0
2015-05-12 10:00:00,82.62,82.62,82.24,82.3,165300.0,68.8046,68.8046,68.4882,68.5381,165300.0
2015-05-12 10:30:00,82.31,82.98,82.31,82.82,202800.0,68.5465,69.1044,68.5465,68.9712,202800.0
2015-05-12 11:00:00,82.83,82.99,82.72,82.8,143400.0,68.9795,69.1127,68.8879,68.9545,143400.0
2015-05-12 11:30:00,82.82,83.03,82.78,83.0,94100.0,68.9712,69.1461,68.9379,69.1211,94100.0
2015-05-12 12:00:00,83.01,83.03,82.73,82.87,106700.0,69.1294,69.1461,68.8962,69.0128,106700.0
2015-05-12 12:30:00,82.87,82.96,82.8,82.85,101400.0,69.0128,69.0878,68.9545,68.9962,101400.0
2015-05-12 13:00:00,82.86,82.94,82.79,82.82,143200.0,69.0045,69.0711,68.9462,68.9712,143200.0
2015-05-12 13:30:00,82.83,82.84,82.69,82.77,90500.0,68.9795,68.9878,68.8629,68.9295,90500.0
2015-05-12 14:00:00,82.77,83.01,82.77,82.99,102800.0,68.9295,69.1294,68.9295,69.1127,102800.0
2015-05-12 14:30:00,83.0,83.16,82.98,83.1,144100.0,69.1211,69.2543,69.1044,69.2044,144100.0
2015-05-12 15:00:00,83.1,83.12,83.0,83.06,121800.0,69.2044,69.221,69.1211,69.171,121800.0
2015-05-12 15:30:00,83.06,83.14,82.91,82.92,324100.0,69.171,69.2377,69.0461,69.0545,324100.0
2015-05-13 09:30:00,82.98,83.22,82.72,83.19,100800.0,69.1044,69.3043,68.8879,69.2793,100800.0
2015-05-13 10:00:00,83.18,83.34,83.11,83.27,91600.0,69.271,69.4042,69.2127,69.3459,91600.0
2015-05-13 10:30:00,83.3,83.3,82.88,82.89,150000.0,69.3709,69.3709,69.0211,69.0295,150000.0
2015-05-13 11:00:00,82.89,83.14,82.86,83.09,144300.0,69.0295,69.2377,69.0045,69.196,144300.0
2015-05-13 11:30:00,83.09,83.43,83.03,83.37,142300.0,69.196,69.4792,69.1461,69.4292,142300.0
2015-05-13 12:00:00,83.37,83.57,83.34,83.44,118200.0,69.4292,69.5958,69.4042,69.4875,118200.0
2015-05-13 12:30:00,83.43,83.55,83.35,83.36,82500.0,69.4792,69.5791,69.4125,69.4209,82500.0
2015-05-13 13:00:00,83.37,83.58,83.37,83.46,114600.0,69.4292,69.6041,69.4292,69.5042,114600.0
2015-05-13 13:30:00,83.46,83.63,83.46,83.6,81600.0,69.5042,69.6457,69.5042,69.6207,81600.0
2015-05-13 14:00:00,83.6,83.61,83.4,83.53,167200.0,69.6207,69.6291,69.4542,69.5624,167200.0
2015-05-13 14:30:00,83.52,83.62,83.44,83.57,109800.0,69.5541,69.6374,69.4875,69.5958,109800.0
2015-05-13 15:00:00,83.58,83.71,83.55,83.64,180100.0,69.6041,69.7124,69.5791,69.6541,180100.0
2015-05-13 15:30:00,83.64,83.71,83.54,83.64,359400.0,69.6541,69.7124,69.5708,69.6541,359400.0
2015-05-14 09:30:00,84.12,84.32,84.03,84.15,335100.0,70.0538,70.2203,69.9788,70.0788,335100.0
2015-05-14 10:00:00,84.15,84.2,83.94,83.95,198500.0,70.0788,70.1204,69.9039,69.9122,198500.0
2015-05-14 10:30:00,83.95,83.98,83.84,83.94,157800.0,69.9122,69.9372,69.8206,69.9039,157800.0
2015-05-14 11:00:00,83.93,83.96,83.75,83.82,125700.0,69.8956,69.9205,69.7457,69.804,125700.0
2015-05-14 11:30:00,83.83,84.01,83.78,83.95,165300.0,69.8123,69.9622,69.7706,69.9122,165300.0
2015-05-14 12:00:00,83.95,84.13,83.91,84.08,79900.0,69.9122,70.0621,69.8789,70.0205,79900.0
2015-05-14 12:30:00,84.08,84.1,84.0,84.07,77300.0,70.0205,70.0371,69.9539,70.0122,77300.0
2015-05-14 13:00:00,84.06,84.18,84.05,84.15,157300.0,70.0038,70.1038,69.9955,70.0788,157300.0
2015-05-14 13:30:00,84.17,84.32,84.17,84.31,90400.0,70.0954,70.2203,70.0954,70.212,90400.0
2015-05-14 14:00:00,84.31,84.39,84.23,84.37,131100.0,70.212,70.2786,70.1454,70.262,131100.0
2015-05-14 14:30:00,84.36,84.38,84.22,84.34,100400.0,70.2537,70.2703,70.1371,70.237,100400.0
2015-05-14 15:00:00,84.34,84.46,84.31,84.41,146100.0,70.237,70.3369,70.212,70.2953,146100.0
2015-05-14 15:30:00,84.41,84.5,84.33,84.44,287400.0,70.2953,70.3703,70.2287,70.3203,287400.0
2015-05-15 09:30:00,84.63,84.74,84.37,84.45,349900.0,70.4785,70.5701,70.262,70.3286,349900.0
2015-05-15 10:00:00,84.45,84.47,84.1,84.2,261700.0,70.3286,70.3453,70.0371,70.1204,261700.0
2015-05-15 10:30:00,84.2,84.38,84.09,84.25,236100.0,70.1204,70.2703,70.0288,70.1621,236100.0
2015-05-15 11:00:00,84.25,84.36,84.14,84.14,169100.0,70.1621,70.2537,70.0704,70.0704,169100.0
2015-05-15 11:30:00,84.14,84.15,83.82,83.88,115800.0,70.0704,70.0788,69.804,69.8539,115800.0
2015-05-15 12:00:00,83.89,83.96,83.78,83.9,84800.0,69.8623,69.9205,69.7706,69.8706,84800.0
2015-05-15 12:30:00,83.9,83.9,83.78,83.84,52700.0,69.8706,69.8706,69.7706,69.8206,52700.0
2015-05-15 13:00:00,83.85,83.87,83.69,83.73,89000.0,69.8289,69.8456,69.6957,69.729,89000.0
2015-05-15 13:30:00,83.73,83.74,83.62,83.62,63800.0,69.729,69.7373,69.6374,69.6374,63800.0
2015-05-15 14:00:00,83.62,83.85,83.59,83.81,109800.0,69.6374,69.8289,69.6124,69.7956,109800.0
2015-05-15 14:30:00,83.81,84.03,83.77,84.02,186400.0,69.7956,69.9788,69.7623,69.9705,186400.0
2015-05-15 15:00:00,84.01,84.07,83.9,83.93,154900.0,69.9622,70.0122,69.8706,69.8956,154900.0
2015-05-15 15:30:00,83.93,84.03,83.93,84.02,336100.0,69.8956,69.9788,69.8956,69.9705,336100.0
2015-05-18 09:30:00,84.24,84.68,84.0,84.6,197400.0,70.1537,70.5202,69.9539,70.4535,197400.0
2015-05-18 10:00:00,84.61,84.61,84.2,84.28,121600.0,70.4619,70.4619,70.1204,70.187,121600.0
2015-05-18 10:30:00,84.29,84.43,84.28,84.34,109000.0,70.1954,70.312,70.187,70.237,109000.0
2015-05-18 11:00:00,84.34,84.52,84.32,84.52,81900.0,70.237,70.3869,70.2203,70.3869,81900.0
2015-05-18 11:30:00,84.52,84.57,84.39,84.5,108500.0,70.3869,70.4285,70.2786,70.3703,108500.0
2015-05-18 12:00:00,84.51,84.53,84.37,84.39,72500.0,70.3786,70.3952,70.262,70.2786,72500.0
2015-05-18 12:30:00,84.39,84.39,84.3,84.33,57000.0,70.2786,70.2786,70.2037,70.2287,57000.0
2015-05-18 13:00:00,84.32,84.45,84.32,84.43,53600.0,70.2203,70.3286,70.2203,70.312,53600.0
2015-05-18 13:30:00,84.43,84.55,84.43,84.53,56500.0,70.312,70.4119,70.312,70.3952,56500.0
2015-05-18 14:00:00,84.53,84.6,84.49,84.55,51000.0,70.3952,70.4535,70.3619,70.4119,51000.0
2015-05-18 14:30:00,84.55,84.64,84.51,84.63,72700.0,70.4119,70.4868,70.3786,70.4785,72700.0
2015-05-18 15:00:00,84.63,84.7,84.6,84.65,103200.0,70.4785,70.5368,70.4535,70.4952,103200.0
2015-05-18 15:30:00,84.65,84.72,84.56,84.57,260600.0,70.4952,70.5535,70.4202,70.4285,260600.0
2015-05-19 09:30:00,84.91,84.98,84.69,84.87,161400.0,70.7117,70.77,70.5285,70.6784,161400.0
2015-05-19 10:00:00,84.86,85.19,84.83,85.16,162900.0,70.6701,70.9449,70.6451,70.9199,162900.0
2015-05-19 10:30:00,85.16,85.19,85.03,85.04,165200.0,70.9199,70.9449,70.8116,70.82,165200.0
2015-05-19 11:00:00,85.03,85.14,84.94,85.11,180600.0,70.8116,70.9032,70.7367,70.8782,180600.0
2015-05-19 11:30:00,85.11,85.23,85.03,85.08,142100.0,70.8782,70.9782,70.8116,70.8533,142100.0
2015-05-19 12:00:00,85.07,85.22,85.06,85.19,101400.0,70.8449,70.9699,70.8366,70.9449,101400.0
2015-05-19 12:30:00,85.19,85.26,85.18,85.19,148400.0,70.9449,71.0032,70.9365,70.9449,148400.0
2015-05-19 13:00:00,85.2,85.24,85.17,85.22,91400.0,70.9532,70.9865,70.9282,70.9699,91400.0
2015-05-19 13:30:00,85.21,85.5,85.21,85.49,137300.0,70.9615,71.203,70.9615,71.1947,137300.0
2015-05-19 14:00:00,85.49,85.55,85.47,85.48,119600.0,71.1947,71.2447,71.1781,71.1864,119600.0
2015-05-19 14:30:00,85.47,85.48,85.26,85.46,126200.0,71.1781,71.1864,71.0032,71.1697,126200.0
2015-05-19 15:00:00,85.45,85.46,85.26,85.4,140100.0,71.1614,71.1697,71.0032,71.1198,140100.0
2015-05-19 15:30:00,85.4,85.5,85.34,85.41,485200.0,71.1198,71.203,71.0698,71.1281,485200.0
2015-05-20 09:30:00,85.25,85.29,84.92,85.18,131900.0,70.9948,71.0281,70.72,70.9365,131900.0
2015-05-20 10:00:00,85.19,85.41,85.14,85.25,90900.0,70.9449,71.1281,70.9032,70.9948,90900.0
2015-05-20 10:30:00,85.26,85.39,85.21,85.35,81200.0,71.0032,71.1114,70.9615,71.0781,81200.0
2015-05-20 11:00:00,85.35,85.45,85.3,85.38,146300.0,71.0781,71.1614,71.0365,71.1031,146300.0
2015-05-20 11:30:00,85.38,85.42,85.29,85.35,198300.0,71.1031,71.1364,71.0281,71.0781,198300.0
2015-05-20 12:00:00,85.35,85.59,85.31,85.57,135500.0,71.0781,71.278,71.0448,71.2613,135500.0
2015-05-20 12:30:00,85.56,85.58,85.44,85.48,105300.0,71.253,71.2697,71.1531,71.1864,105300.0
2015-05-20 13:00:00,85.48,85.48,85.37,85.4,85600.0,71.1864,71.1864,71.0948,71.1198,85600.0
2015-05-20 13:30:00,85.4,85.46,85.36,85.37,115600.0,71.1198,71.1697,71.0864,71.0948,115600.0
2015-05-20 14:00:00,85.38,85.64,85.38,85.59,101200.0,71.1031,71.3196,71.1031,71.278,101200.0
2015-05-20 14:30:00,85.6,85.68,85.55,85.62,116800.0,71.2863,71.3529,71.2447,71.303,116800.0
2015-05-20 15:00:00,85.62,85.66,85.34,85.42,179000.0,71.303,71.3363,71.0698,71.1364,179000.0
2015-05-20 15:30:00,85.42,85.47,85.34,85.35,251300.0,71.1364,71.1781,71.0698,71.0781,251300.0
2015-05-21 09:30:00,85.36,85.4,85.05,85.13,149500.0,71.0864,71.1198,70.8283,70.8949,149500.0
2015-05-21 10:00:00,85.14,85.26,85.08,85.23,103600.0,70.9032,71.0032,70.8533,70.9782,103600.0
2015-05-21 10:30:00,85.23,85.27,85.12,85.17,66500.0,70.9782,71.0115,70.8866,70.9282,66500.0
2015-05-21 11:00:00,85.17,85.44,85.16,85.34,153500.0,70.9282,71.1531,70.9199,71.0698,153500.0
2015-05-21 11:30:00,85.34,85.36,85.14,85.25,102400.0,71.0698,71.0864,70.9032,70.9948,102400.0
2015-05-21 12:00:00,85.25,85.29,85.19,85.26,54400.0,70.9948,71.0281,70.9449,71.0032,54400.0
2015-05-21 12:30:00,85.24,85.25,85.12,85.22,54600.0,70.9865,70.9948,70.8866,70.9699,54600.0
2015-05-21 13:00:00,85.22,85.22,85.07,85.08,58400.0,70.9699,70.9699,70.8449,70.8533,58400.0
2015-05-21 13:30:00,85.07,85.08,84.83,84.86,103400.0,70.8449,70.8533,70.6451,70.6701,103400.0
2015-05-21 14:00:00,84.85,84.91,84.8,84.84,180800.0,70.6617,70.7117,70.6201,70.6534,180800.0
2015-05-21 14:30:00,84.84,85.24,84.82,85.22,227500.0,70.6534,70.9865,70.6367,70.9699,227500.0
2015-05-21 15:00:00,85.22,85.22,85.08,85.14,143600.0,70.9699,70.9699,70.8533,70.9032,143600.0
2015-05-21 15:30:00,85.14,85.32,85.05,85.11,350000.0,70.9032,71.0531,70.8283,70.8782,350000.0
2015-05-22 09:30:00,84.9,85.36,84.61,85.25,144400.0,70.7034,71.0864,70.4619,70.9948,144400.0
2015-05-22 10:00:00,85.25,85.3,85.15,85.19,115300.0,70.9948,71.0365,70.9116,70.9449,115300.0
2015-05-22 10:30:00,85.2,85.25,85.15,85.15,60100.0,70.9532,70.9948,70.9116,70.9116,60100.0
2015-05-22 11:00:00,85.15,85.18,85.08,85.16,93400.0,70.9116,70.9365,70.8533,70.9199,93400.0
2015-05-22 11:30:00,85.16,85.17,85.08,85.17,86700.0,70.9199,70.9282,70.8533,70.9282,86700.0
2015-05-22 12:00:00,85.17,85.17,85.05,85.12,116000.0,70.9282,70.9282,70.8283,70.8866,116000.0
2015-05-22 12:30:00,85.12,85.15,85.05,85.11,67000.0,70.8866,70.9116,70.8283,70.8782,67000.0
2015-05-22 13:00:00,85.11,85.21,85.07,85.18,105800.0,70.8782,70.9615,70.8449,70.9365,105800.0
2015-05-22 13:30:00,85.19,85.23,85.13,85.16,69300.0,70.9449,70.9782,70.8949,70.9199,69300.0
2015-05-22 14:00:00,85.16,85.17,85.02,85.03,100700.0,70.9199,70.9282,70.8033,70.8116,100700.0
2015-05-22 14:30:00,85.03,85.07,84.99,85.01,152800.0,70.8116,70.8449,70.7783,70.795,152800.0
2015-05-22 15:00:00,85.02,85.18,85.01,85.14,86400.0,70.8033,70.9365,70.795,70.9032,86400.0
2015-05-22 15:30:00,85.13,85.16,85.02,85.03,235100.0,70.8949,70.9199,70.8033,70.8116,235100.0
2015-05-26 09:30:00,84.98,84.98,84.1,84.22,326900.0,70.77,70.77,70.0371,70.1371,326900.0
2015-05-26 10:00:00,84.24,84.43,84.11,84.15,166800.0,70.1537,70.312,70.0455,70.0788,166800.0
2015-05-26 10:30:00,84.15,84.21,83.96,83.98,231900.0,70.0788,70.1287,69.9205,69.9372,231900.0
2015-05-26 11:00:00,83.98,84.06,83.8,84.05,161700.0,69.9372,70.0038,69.7873,69.9955,161700.0
2015-05-26 11:30:00,84.04,84.12,83.75,83.75,129300.0,69.9872,70.0538,69.7457,69.7457,129300.0
2015-05-26 12:00:00,83.75,83.85,83.73,83.82,118700.0,69.7457,69.8289,69.729,69.804,118700.0
2015-05-26 12:30:00,83.83,83.86,83.63,83.64,74200.0,69.8123,69.8373,69.6457,69.6541,74200.0
2015-05-26 13:00:00,83.64,83.75,83.53,83.66,99400.0,69.6541,69.7457,69.5624,69.6707,99400.0
2015-05-26 13:30:00,83.67,83.68,83.48,83.54,105000.0,69.679,69.6874,69.5208,69.5708,105000.0
2015-05-26 14:00:00,83.54,83.8,83.53,83.67,100700.0,69.5708,69.7873,69.5624,69.679,100700.0
2015-05-26 14:30:00,83.68,83.88,83.65,83.77,160100.0,69.6874,69.8539,69.6624,69.7623,160100.0
2015-05-26 15:00:00,83.75,84.04,83.73,83.88,220400.0,69.7457,69.9872,69.729,69.8539,220400.0
2015-05-26 15:30:00,83.89,84.02,83.82,83.97,516900.0,69.8623,69.9705,69.804,69.9289,516900.0
2015-05-27 09:30:00,84.45,84.82,84.11,84.67,214100.0,70.3286,70.6367,70.0455,70.5118,214100.0
2015-05-27 10:00:00,84.7,84.74,84.49,84.7,117100.0,70.5368,70.5701,70.3619,70.5368,117100.0
2015-05-27 10:30:00,84.69,84.7,84.51,84.61,135200.0,70.5285,70.5368,70.3786,70.4619,135200.0
2015-05-27 11:00:00,84.63,84.75,84.59,84.64,139300.0,70.4785,70.5784,70.4452,70.4868,139300.0
2015-05-27 11:30:00,84.65,84.86,84.62,84.83,100300.0,70.4952,70.6701,70.4702,70.6451,100300.0
2015-05-27 12:00:00,84.82,84.91,84.77,84.9,70500.0,70.6367,70.7117,70.5951,70.7034,70500.0
2015-05-27 12:30:00,84.9,84.94,84.85,84.92,124000.0,70.7034,70.7367,70.6617,70.72,124000.0
2015-05-27 13:00:00,84.93,85.01,84.91,84.98,63300.0,70.7283,70.795,70.7117,70.77,63300.0
2015-05-27 13:30:00,84.99,85.05,84.93,84.94,71200.0,70.7783,70.8283,70.7283,70.7367,71200.0
2015-05-27 14:00:00,84.95,84.97,84.86,84.93,94300.0,70.745,70.7617,70.6701,70.7283,94300.0
2015-05-27 14:30:00,84.93,84.95,84.83,84.83,74900.0,70.7283,70.745,70.6451,70.6451,74900.0
2015-05-27 15:00:00,84.83,84.88,84.73,84.73,167300.0,70.6451,70.6867,70.5618,70.5618,167300.0
2015-05-27 15:30:00,84.74,84.79,84.62,84.64,354900.0,70.5701,70.6118,70.4702,70.4868,354900.0
2015-05-28 09:30:00,84.48,84.72,84.22,84.24,135600.0,70.3536,70.5535,70.1371,70.1537,135600.0
2015-05-28 10:00:00,84.21,84.34,84.1,84.27,128200.0,70.1287,70.237,70.0371,70.1787,128200.0
2015-05-28 10:30:00,84.25,84.29,84.02,84.17,94100.0,70.1621,70.1954,69.9705,70.0954,94100.0
2015-05-28 11:00:00,84.18,84.28,84.13,84.2,166300.0,70.1038,70.187,70.0621,70.1204,166300.0
2015-05-28 11:30:00,84.19,84.2,83.88,83.99,105300.0,70.1121,70.1204,69.8539,69.9455,105300.0
2015-05-28 12:00:00,83.99,84.15,83.94,84.14,127800.0,69.9455,70.0788,69.9039,70.0704,127800.0
2015-05-28 12:30:00,84.14,84.14,83.9,83.96,111600.0,70.0704,70.0704,69.8706,69.9205,111600.0
2015-05-28 13:00:00,83.95,84.14,83.94,84.13,56000.0,69.9122,70.0704,69.9039,70.0621,56000.0
2015-05-28 13:30:00,84.15,84.24,84.08,84.17,54300.0,70.0788,70.1537,70.0205,70.0954,54300.0
2015-05-28 14:00:00,84.18,84.4,84.14,84.4,46900.0,70.1038,70.287,70.0704,70.287,46900.0
2015-05-28 14:30:00,84.4,84.42,84.32,84.37,57000.0,70.287,70.3036,70.2203,70.262,57000.0
2015-05-28 15:00:00,84.38,84.46,84.3,84.3,120900.0,70.2703,70.3369,70.2037,70.2037,120900.0
2015-05-28 15:30:00,84.3,84.38,84.23,84.32,266500.0,70.2037,70.2703,70.1454,70.2203,266500.0
2015-05-29 09:30:00,84.38,84.52,83.94,84.01,174176.0,70.2703,70.3869,69.9039,69.9622,174176.0
2015-05-29 10:00:00,84.03,84.11,83.76,83.79,102711.0,69.9788,70.0455,69.754,69.779,102711.0
2015-05-29 10:30:00,83.78,83.8,83.32,83.53,158556.0,69.7706,69.7873,69.3876,69.5624,158556.0
2015-05-29 11:00:00,83.53,83.67,83.46,83.48,104927.0,69.5624,69.679,69.5042,69.5208,104927.0
2015-05-29 11:30:00,83.49,83.77,83.44,83.7,94875.0,69.5291,69.7623,69.4875,69.704,94875.0
2015-05-29 12:00:00,83.7,83.77,83.59,83.72,93249.0,69.704,69.7623,69.6124,69.7207,93249.0
2015-05-29 12:30:00,83.73,83.78,83.66,83.69,101503.0,69.729,69.7706,69.6707,69.6957,101503.0
2015-05-29 13:00:00,83.69,83.81,83.65,83.79,81826.0,69.6957,69.7956,69.6624,69.779,81826.0
2015-05-29 13:30:00,83.8,83.83,83.67,83.69,86536.0,69.7873,69.8123,69.679,69.6957,86536.0
2015-05-29 14:00:00,83.68,83.72,83.52,83.6,103727.0,69.6874,69.7207,69.5541,69.6207,103727.0
2015-05-29 14:30:00,83.59,83.68,83.55,83.65,158687.0,69.6124,69.6874,69.5791,69.6624,158687.0
2015-05-29 15:00:00,83.64,83.81,83.59,83.73,172909.0,69.6541,69.7956,69.6124,69.729,172909.0
2015-05-29 15:30:00,83.75,83.8,83.56,83.57,452866.0,69.7457,69.7873,69.5874,69.5958,452866.0
2015-06-01 09:30:00,83.8,84.04,83.26,83.5,132171.0,69.7873,69.9872,69.3376,69.5375,132171.0
2015-06-01 10:00:00,83.48,83.8,83.25,83.4,127459.0,69.5208,69.7873,69.3293,69.4542,127459.0
2015-06-01 10:30:00,83.39,83.41,83.15,83.27,91365.0,69.4459,69.4625,69.246,69.3459,91365.0
2015-06-01 11:00:00,83.27,83.33,83.13,83.14,98071.0,69.3459,69.3959,69.2293,69.2377,98071.0
2015-06-01 11:30:00,83.13,83.28,83.13,83.27,64671.0,69.2293,69.3543,69.2293,69.3459,64671.0
2015-06-01 12:00:00,83.27,83.5,83.2,83.4,102510.0,69.3459,69.5375,69.2876,69.4542,102510.0
2015-06-01 12:30:00,83.41,83.61,83.4,83.6,134596.0,69.4625,69.6291,69.4542,69.6207,134596.0
2015-06-01 13:00:00,83.6,83.64,83.53,83.63,66519.0,69.6207,69.6541,69.5624,69.6457,66519.0
2015-06-01 13:30:00,83.63,83.67,83.52,83.59,48849.0,69.6457,69.679,69.5541,69.6124,48849.0
2015-06-01 14:00:00,83.59,83.84,83.57,83.83,46552.0,69.6124,69.8206,69.5958,69.8123,46552.0
2015-06-01 14:30:00,83.83,83.87,83.58,83.6,101481.0,69.8123,69.8456,69.6041,69.6207,101481.0
2015-06-01 15:00:00,83.6,83.65,83.47,83.5,194507.0,69.6207,69.6624,69.5125,69.5375,194507.0
2015-06-01 15:30:00,83.5,83.51,83.35,83.4,283821.0,69.5375,69.5458,69.4125,69.4542,283821.0
2015-06-02 09:30:00,83.44,83.61,83.27,83.57,197293.0,69.4875,69.6291,69.3459,69.5958,197293.0
2015-06-02 10:00:00,83.57,83.71,83.43,83.56,102567.0,69.5958,69.7124,69.4792,69.5874,102567.0
2015-06-02 10:30:00,83.57,83.88,83.52,83.77,166229.0,69.5958,69.8539,69.5541,69.7623,166229.0
2015-06-02 11:00:00,83.77,83.88,83.7,83.77,105471.0,69.7623,69.8539,69.704,69.7623,105471.0
2015-06-02 11:30:00,83.76,83.95,83.75,83.89,105592.0,69.754,69.9122,69.7457,69.8623,105592.0
2015-06-02 12:00:00,83.88,84.1,83.84,84.09,132525.0,69.8539,70.0371,69.8206,70.0288,132525.0
2015-06-02 12:30:00,84.1,84.3,84.1,84.26,92721.0,70.0371,70.2037,70.0371,70.1704,92721.0
2015-06-02 13:00:00,84.26,84.28,84.11,84.15,94270.0,70.1704,70.187,70.0455,70.0788,94270.0
2015-06-02 13:30:00,84.16,84.21,84.11,84.19,68604.0,70.0871,70.1287,70.0455,70.1121,68604.0
2015-06-02 14:00:00,84.19,84.2,83.99,84.07,104658.0,70.1121,70.1204,69.9455,70.0122,104658.0
2015-06-02 14:30:00,84.07,84.12,83.9,84.03,99356.0,70.0122,70.0538,69.8706,69.9788,99356.0
2015-06-02 15:00:00,84.03,84.03,83.87,83.98,119156.0,69.9788,69.9788,69.8456,69.9372,119156.0
2015-06-02 15:30:00,83.97,84.0,83.8,83.92,487849.0,69.9289,69.9539,69.7873,69.8872,487849.0
2015-06-03 09:30:00,84.0,84.35,83.98,84.35,142948.0,69.9539,70.2453,69.9372,70.2453,142948.0
2015-06-03 10:00:00,84.32,84.72,84.16,84.67,104588.0,70.2203,70.5535,70.0871,70.5118,104588.0
2015-06-03 10:30:00,84.67,84.91,84.67,84.9,96671.0,70.5118,70.7117,70.5118,70.7034,96671.0
2015-06-03 11:00:00,84.9,84.92,84.73,84.75,98088.0,70.7034,70.72,70.5618,70.5784,98088.0
2015-06-03 11:30:00,84.75,84.76,84.41,84.51,118953.0,70.5784,70.5868,70.2953,70.3786,118953.0
2015-06-03 12:00:00,84.51,84.56,84.31,84.37,80802.0,70.3786,70.4202,70.212,70.262,80802.0
2015-06-03 12:30:00,84.38,84.44,84.24,84.43,218059.0,70.2703,70.3203,70.1537,70.312,218059.0
2015-06-03 13:00:00,84.43,84.5,84.33,84.36,171718.0,70.312,70.3703,70.2287,70.2537,171718.0
2015-06-03 13:30:00,84.36,84.44,84.32,84.41,92997.0,70.2537,70.3203,70.2203,70.2953,92997.0
2015-06-03 14:00:00,84.4,84.75,84.39,84.61,118723.0,70.287,70.5784,70.2786,70.4619,118723.0
2015-06-03 14:30:00,84.62,84.63,84.5,84.54,78638.0,70.4702,70.4785,70.3703,70.4036,78638.0
2015-06-03 15:00:00,84.53,84.62,84.4,84.47,126882.0,70.3952,70.4702,70.287,70.3453,126882.0
2015-06-03 15:30:00,84.46,84.48,84.26,84.32,349501.0,70.3369,70.3536,70.1704,70.2203,349501.0
2015-06-04 09:30:00,83.55,84.28,83.55,83.96,273126.0,69.5791,70.187,69.5791,69.9205,273126.0
2015-06-04 10:00:00,83.95,84.14,83.76,83.76,274836.0,69.9122,70.0704,69.754,69.754,274836.0
2015-06-04 10:30:00,83.76,83.76,83.54,83.54,205797.0,69.754,69.754,69.5708,69.5708,205797.0
2015-06-04 11:00:00,83.54,83.56,83.34,83.48,177020.0,69.5708,69.5874,69.4042,69.5208,177020.0
2015-06-04 11:30:00,83.49,83.49,83.23,83.32,133423.0,69.5291,69.5291,69.3126,69.3876,133423.0
2015-06-04 12:00:00,83.32,83.53,83.31,83.42,107701.0,69.3876,69.5624,69.3792,69.4708,107701.0
2015-06-04 12:30:00,83.42,83.61,83.39,83.47,146524.0,69.4708,69.6291,69.4459,69.5125,146524.0
2015-06-04 13:00:00,83.45,83.47,83.14,83.18,161715.0,69.4958,69.5125,69.2377,69.271,161715.0
2015-06-04 13:30:00,83.17,83.21,83.05,83.12,186736.0,69.2626,69.296,69.1627,69.221,186736.0
2015-06-04 14:00:00,83.14,83.36,83.12,83.25,214748.0,69.2377,69.4209,69.221,69.3293,214748.0
2015-06-04 14:30:00,83.24,83.31,83.14,83.23,147687.0,69.3209,69.3792,69.2377,69.3126,147687.0
2015-06-04 15:00:00,83.22,83.33,83.12,83.15,187859.0,69.3043,69.3959,69.221,69.246,187859.0
2015-06-04 15:30:00,83.15,83.23,83.06,83.2,437615.0,69.246,69.3126,69.171,69.2876,437615.0
2015-06-05 09:30:00,83.89,84.19,83.73,84.15,402153.0,69.8623,70.1121,69.729,70.0788,402153.0
2015-06-05 10:00:00,84.14,84.68,84.14,84.64,289994.0,70.0704,70.5202,70.0704,70.4868,289994.0
2015-06-05 10:30:00,84.63,84.8,84.5,84.51,428784.0,70.4785,70.6201,70.3703,70.3786,428784.0
2015-06-05 11:00:00,84.51,84.89,84.51,84.8,330213.0,70.3786,70.695,70.3786,70.6201,330213.0
2015-06-05 11:30:00,84.8,84.83,84.41,84.51,280584.0,70.6201,70.6451,70.2953,70.3786,280584.0
2015-06-05 12:00:00,84.49,84.53,84.3,84.45,224246.0,70.3619,70.3952,70.2037,70.3286,224246.0
2015-06-05 12:30:00,84.45,84.7,84.38,84.67,220410.0,70.3286,70.5368,70.2703,70.5118,220410.0
2015-06-05 13:00:00,84.68,84.71,84.6,84.68,114757.0,70.5202,70.5451,70.4535,70.5202,114757.0
2015-06-05 13:30:00,84.68,84.76,84.63,84.64,189829.0,70.5202,70.5868,70.4785,70.4868,189829.0
2015-06-05 14:00:00,84.65,84.77,84.64,84.76,107257.0,70.4952,70.5951,70.4868,70.5868,107257.0
2015-06-05 14:30:00,84.76,84.82,84.73,84.75,157732.0,70.5868,70.6367,70.5618,70.5784,157732.0
2015-06-05 15:00:00,84.75,84.93,84.75,84.91,349784.0,70.5784,70.7283,70.5784,70.7117,349784.0
2015-06-05 15:30:00,84.9,85.01,84.82,84.93,430436.0,70.7034,70.795,70.6367,70.7283,430436.0
2015-06-08 09:30:00,85.08,85.37,84.84,85.13,218587.0,70.8533,71.0948,70.6534,70.8949,218587.0
2015-06-08 10:00:00,85.12,85.17,84.87,85.03,283940.0,70.8866,70.9282,70.6784,70.8116,283940.0
2015-06-08 10:30:00,85.01,85.12,84.93,84.97,311198.0,70.795,70.8866,70.7283,70.7617,311198.0
2015-06-08 11:00:00,84.98,85.0,84.9,84.94,228289.0,70.77,70.7866,70.7034,70.7367,228289.0
2015-06-08 11:30:00,84.95,85.02,84.93,84.99,223514.0,70.745,70.8033,70.7283,70.7783,223514.0
2015-06-08 12:00:00,84.99,85.07,84.96,84.99,124154.0,70.7783,70.8449,70.7533,70.7783,124154.0
2015-06-08 12:30:00,84.99,85.03,84.82,84.91,114781.0,70.7783,70.8116,70.6367,70.7117,114781.0
2015-06-08 13:00:00,84.9,84.9,84.74,84.78,138993.0,70.7034,70.7034,70.5701,70.6034,138993.0
2015-06-08 13:30:00,84.78,85.02,84.69,84.95,192469.0,70.6034,70.8033,70.5285,70.745,192469.0
2015-06-08 14:00:00,84.95,85.06,84.91,85.06,158838.0,70.745,70.8366,70.7117,70.8366,158838.0
2015-06-08 14:30:00,85.06,85.15,85.04,85.09,94156.0,70.8366,70.9116,70.82,70.8616,94156.0
2015-06-08 15:00:00,85.08,85.09,84.99,85.01,175000.0,70.8533,70.8616,70.7783,70.795,175000.0
2015-06-08 15:30:00,85.01,85.04,84.92,84.93,555262.0,70.795,70.82,70.72,70.7283,555262.0
2015-06-09 09:30:00,84.74,85.19,84.59,84.95,178921.0,70.5701,70.9449,70.4452,70.745,178921.0
2015-06-09 10:00:00,84.91,85.07,84.75,84.89,176261.0,70.7117,70.8449,70.5784,70.695,176261.0
2015-06-09 10:30:00,84.91,85.25,84.86,85.22,140469.0,70.7117,70.9948,70.6701,70.9699,140469.0
2015-06-09 11:00:00,85.24,85.36,85.16,85.36,87282.0,70.9865,71.0864,70.9199,71.0864,87282.0
2015-06-09 11:30:00,85.36,85.45,85.33,85.38,91169.0,71.0864,71.1614,71.0615,71.1031,91169.0
2015-06-09 12:00:00,85.38,85.62,85.36,85.56,138350.0,71.1031,71.303,71.0864,71.253,138350.0
2015-06-09 12:30:00,85.56,85.68,85.55,85.65,102888.0,71.253,71.3529,71.2447,71.328,102888.0
2015-06-09 13:00:00,85.65,85.72,85.59,85.67,109309.0,71.328,71.3862,71.278,71.3446,109309.0
2015-06-09 13:30:00,85.67,85.69,85.5,85.5,87447.0,71.3446,71.3613,71.203,71.203,87447.0
2015-06-09 14:00:00,85.5,85.6,85.49,85.56,155175.0,71.203,71.2863,71.1947,71.253,155175.0
2015-06-09 14:30:00,85.56,85.68,85.55,85.68,150169.0,71.253,71.3529,71.2447,71.3529,150169.0
2015-06-09 15:00:00,85.67,85.68,85.48,85.56,212181.0,71.3446,71.3529,71.1864,71.253,212181.0
2015-06-09 15:30:00,85.56,85.66,85.47,85.57,416065.0,71.253,71.3363,71.1781,71.2613,416065.0
2015-06-10 09:30:00,85.8,85.88,85.4,85.75,408914.0,71.4529,71.5195,71.1198,71.4112,408914.0
2015-06-10 10:00:00,85.75,86.3,85.57,86.25,644170.0,71.4112,71.8693,71.2613,71.8276,644170.0
2015-06-10 10:30:00,86.25,86.55,86.21,86.54,362818.0,71.8276,72.0775,71.7943,72.0691,362818.0
2015-06-10 11:00:00,86.53,86.92,86.48,86.8,326382.0,72.0608,72.3856,72.0192,72.2857,326382.0
2015-06-10 11:30:00,86.8,86.88,86.74,86.81,231786.0,72.2857,72.3523,72.2357,72.294,231786.0
2015-06-10 12:00:00,86.81,86.98,86.74,86.75,211314.0,72.294,72.4356,72.2357,72.244,211314.0
2015-06-10 12:30:00,86.75,86.79,86.59,86.66,185835.0,72.244,72.2773,72.1108,72.1691,185835.0
2015-06-10 13:00:00,86.66,86.79,86.55,86.64,118455.0,72.1691,72.2773,72.0775,72.1524,118455.0
2015-06-10 13:30:00,86.64,86.74,86.53,86.74,150210.0,72.1524,72.2357,72.0608,72.2357,150210.0
2015-06-10 14:00:00,86.73,86.86,86.64,86.77,142776.0,72.2274,72.3356,72.1524,72.2607,142776.0
2015-06-10 14:30:00,86.77,86.88,86.72,86.88,176457.0,72.2607,72.3523,72.219,72.3523,176457.0
2015-06-10 15:00:00,86.88,86.91,86.8,86.9,225797.0,72.3523,72.3773,72.2857,72.3689,225797.0
2015-06-10 15:30:00,86.9,86.99,86.82,86.91,551665.0,72.3689,72.4439,72.3023,72.3773,551665.0
2015-06-11 09:30:00,86.99,87.44,86.74,87.35,239445.0,72.4439,72.8186,72.2357,72.7437,239445.0
2015-06-11 10:00:00,87.35,87.37,87.16,87.28,132655.0,72.7437,72.7603,72.5855,72.6854,132655.0
2015-06-11 10:30:00,87.27,87.27,87.02,87.13,191879.0,72.6771,72.6771,72.4689,72.5605,191879.0
2015-06-11 11:00:00,87.13,87.51,87.0,87.39,209400.0,72.5605,72.8769,72.4522,72.777,209400.0
2015-06-11 11:30:00,87.4,87.58,87.38,87.5,159546.0,72.7853,72.9352,72.7687,72.8686,159546.0
2015-06-11 12:00:00,87.51,87.67,87.45,87.67,128058.0,72.8769,73.0102,72.827,73.0102,128058.0
2015-06-11 12:30:00,87.67,87.74,87.63,87.71,131341.0,73.0102,73.0685,72.9769,73.0435,131341.0
2015-06-11 13:00:00,87.7,87.74,87.63,87.7,117831.0,73.0352,73.0685,72.9769,73.0352,117831.0
2015-06-11 13:30:00,87.69,87.94,87.62,87.91,211123.0,73.0268,73.235,72.9685,73.21,211123.0
2015-06-11 14:00:00,87.9,87.91,87.77,87.79,131477.0,73.2017,73.21,73.0935,73.1101,131477.0
2015-06-11 14:30:00,87.78,87.82,87.66,87.73,113425.0,73.1018,73.1351,73.0018,73.0601,113425.0
2015-06-11 15:00:00,87.73,87.75,87.65,87.69,209930.0,73.0601,73.0768,72.9935,73.0268,209930.0
2015-06-11 15:30:00,87.68,87.69,87.56,87.67,518196.0,73.0185,73.0268,72.9186,73.0102,518196.0
2015-06-12 09:30:00,87.47,87.78,87.12,87.26,289816.0,72.8436,73.1018,72.5521,72.6687,289816.0
2015-06-12 10:00:00,87.26,87.54,87.21,87.46,282414.0,72.6687,72.9019,72.6271,72.8353,282414.0
2015-06-12 10:30:00,87.45,87.47,87.14,87.17,180287.0,72.827,72.8436,72.5688,72.5938,180287.0
2015-06-12 11:00:00,87.17,87.59,87.15,87.55,209102.0,72.5938,72.9436,72.5771,72.9102,209102.0
2015-06-12 11:30:00,87.56,87.56,87.38,87.41,132151.0,72.9186,72.9186,72.7687,72.7937,132151.0
2015-06-12 12:00:00,87.42,87.49,87.34,87.49,82616.0,72.802,72.8603,72.7354,72.8603,82616.0
2015-06-12 12:30:00,87.49,87.49,87.31,87.34,97755.0,72.8603,72.8603,72.7104,72.7354,97755.0
2015-06-12 13:00:00,87.34,87.48,87.3,87.47,100222.0,72.7354,72.8519,72.702,72.8436,100222.0
2015-06-12 13:30:00,87.46,87.56,87.42,87.54,120374.0,72.8353,72.9186,72.802,72.9019,120374.0
2015-06-12 14:00:00,87.55,87.6,87.46,87.48,179957.0,72.9102,72.9519,72.8353,72.8519,179957.0
2015-06-12 14:30:00,87.47,87.53,87.31,87.48,140091.0,72.8436,72.8936,72.7104,72.8519,140091.0
2015-06-12 15:00:00,87.48,87.65,87.43,87.63,157195.0,72.8519,72.9935,72.8103,72.9769,157195.0
2015-06-12 15:30:00,87.64,87.68,87.56,87.57,312970.0,72.9852,73.0185,72.9186,72.9269,312970.0
2015-06-15 09:30:00,86.78,87.5,86.78,87.44,345390.0,72.269,72.8686,72.269,72.8186,345390.0
2015-06-15 10:00:00,87.44,87.56,87.23,87.26,312039.0,72.8186,72.9186,72.6438,72.6687,312039.0
2015-06-15 10:30:00,87.26,87.37,87.23,87.28,277629.0,72.6687,72.7603,72.6438,72.6854,277629.0
2015-06-15 11:00:00,87.28,87.48,87.19,87.21,197761.0,72.6854,72.8519,72.6104,72.6271,197761.0
2015-06-15 11:30:00,87.22,87.59,87.22,87.4,130114.0,72.6354,72.9436,72.6354,72.7853,130114.0
2015-06-15 12:00:00,87.41,87.5,87.32,87.4,106838.0,72.7937,72.8686,72.7187,72.7853,106838.0
2015-06-15 12:30:00,87.41,87.55,87.32,87.48,74555.0,72.7937,72.9102,72.7187,72.8519,74555.0
2015-06-15 13:00:00,87.49,87.49,87.39,87.4,73129.0,72.8603,72.8603,72.777,72.7853,73129.0
2015-06-15 13:30:00,87.4,87.59,87.3,87.34,118755.0,72.7853,72.9436,72.702,72.7354,118755.0
2015-06-15 14:00:00,87.35,87.41,87.29,87.34,100464.0,72.7437,72.7937,72.6937,72.7354,100464.0
2015-06-15 14:30:00,87.34,87.37,87.24,87.27,130073.0,72.7354,72.7603,72.6521,72.6771,130073.0
2015-06-15 15:00:00,87.26,87.35,87.24,87.34,167399.0,72.6687,72.7437,72.6521,72.7354,167399.0
2015-06-15 15:30:00,87.34,87.5,87.33,87.49,407214.0,72.7354,72.8686,72.727,72.8603,407214.0
2015-06-16 09:30:00,87.37,87.99,87.18,87.87,179875.0,72.7603,73.2767,72.6021,73.1767,179875.0
2015-06-16 10:00:00,87.87,87.94,87.65,87.72,172745.0,73.1767,73.235,72.9935,73.0518,172745.0
2015-06-16 10:30:00,87.73,87.82,87.64,87.75,168061.0,73.0601,73.1351,72.9852,73.0768,168061.0
2015-06-16 11:00:00,87.75,87.87,87.72,87.83,147049.0,73.0768,73.1767,73.0518,73.1434,147049.0
2015-06-16 11:30:00,87.83,87.96,87.83,87.87,106581.0,73.1434,73.2517,73.1434,73.1767,106581.0
2015-06-16 12:00:00,87.87,87.87,87.73,87.73,81853.0,73.1767,73.1767,73.0601,73.0601,81853.0
2015-06-16 12:30:00,87.73,87.86,87.72,87.83,87141.0,73.0601,73.1684,73.0518,73.1434,87141.0
2015-06-16 13:00:00,87.84,87.88,87.78,87.88,77046.0,73.1517,73.1851,73.1018,73.1851,77046.0
2015-06-16 13:30:00,87.89,87.98,87.87,87.96,97117.0,73.1934,73.2683,73.1767,73.2517,97117.0
2015-06-16 14:00:00,87.96,88.12,87.94,88.05,165800.0,73.2517,73.3849,73.235,73.3266,165800.0
2015-06-16 14:30:00,88.05,88.07,87.85,87.88,126889.0,73.3266,73.3433,73.1601,73.1851,126889.0
2015-06-16 15:00:00,87.88,88.05,87.87,88.03,210594.0,73.1851,73.3266,73.1767,73.31,210594.0
2015-06-16 15:30:00,88.03,88.1,87.97,88.07,373813.0,73.31,73.3683,73.26,73.3433,373813.0
2015-06-17 09:30:00,88.49,88.49,88.01,88.12,238115.0,73.6931,73.6931,73.2933,73.3849,238115.0
2015-06-17 10:00:00,88.12,88.16,87.93,88.01,207017.0,73.3849,73.4182,73.2267,73.2933,207017.0
2015-06-17 10:30:00,88.01,88.14,87.97,88.08,111675.0,73.2933,73.4016,73.26,73.3516,111675.0
2015-06-17 11:00:00,88.08,88.1,87.97,88.0,74915.0,73.3516,73.3683,73.26,73.285,74915.0
2015-06-17 11:30:00,87.98,88.2,87.97,88.19,142752.0,73.2683,73.4516,73.26,73.4432,142752.0
2015-06-17 12:00:00,88.18,88.23,88.04,88.1,116334.0,73.4349,73.4765,73.3183,73.3683,116334.0
2015-06-17 12:30:00,88.09,88.16,87.99,88.06,121858.0,73.3599,73.4182,73.2767,73.335,121858.0
2015-06-17 13:00:00,88.06,88.11,88.0,88.06,75979.0,73.335,73.3766,73.285,73.335,75979.0
2015-06-17 13:30:00,88.06,88.2,88.04,88.11,141473.0,73.335,73.4516,73.3183,73.3766,141473.0
2015-06-17 14:00:00,88.11,88.44,87.88,88.0,289223.0,73.3766,73.6514,73.1851,73.285,289223.0
2015-06-17 14:30:00,87.99,88.39,87.95,88.13,266609.0,73.2767,73.6098,73.2434,73.3933,266609.0
2015-06-17 15:00:00,88.13,88.18,87.91,88.01,256748.0,73.3933,73.4349,73.21,73.2933,256748.0
2015-06-17 15:30:00,88.01,88.04,87.71,87.83,427782.0,73.2933,73.3183,73.0435,73.1434,427782.0
2015-06-18 09:30:00,88.16,88.34,87.71,87.76,315731.0,73.4182,73.5681,73.0435,73.0851,315731.0
2015-06-18 10:00:00,87.78,88.07,87.76,87.99,241672.0,73.1018,73.3433,73.0851,73.2767,241672.0
2015-06-18 10:30:00,88.0,88.12,87.84,88.11,172660.0,73.285,73.3849,73.1517,73.3766,172660.0
2015-06-18 11:00:00,88.11,88.24,88.01,88.1,179797.0,73.3766,73.4849,73.2933,73.3683,179797.0
2015-06-18 11:30:00,88.1,88.26,88.1,88.23,152073.0,73.3683,73.5015,73.3683,73.4765,152073.0
2015-06-18 12:00:00,88.25,88.44,88.24,88.39,110406.0,73.4932,73.6514,73.4849,73.6098,110406.0
2015-06-18 12:30:00,88.4,88.65,88.36,88.37,154700.0,73.6181,73.8263,73.5848,73.5931,154700.0
2015-06-18 13:00:00,88.37,88.48,88.25,88.36,94374.0,73.5931,73.6847,73.4932,73.5848,94374.0
2015-06-18 13:30:00,88.35,88.48,88.34,88.42,77985.0,73.5765,73.6847,73.5681,73.6348,77985.0
2015-06-18 14:00:00,88.41,88.52,88.36,88.42,92619.0,73.6264,73.718,73.5848,73.6348,92619.0
2015-06-18 14:30:00,88.42,88.58,88.41,88.57,88895.0,73.6348,73.768,73.6264,73.7597,88895.0
2015-06-18 15:00:00,88.57,88.62,88.43,88.61,141619.0,73.7597,73.8013,73.6431,73.793,141619.0
2015-06-18 15:30:00,88.61,88.64,88.43,88.51,327477.0,73.793,73.818,73.6431,73.7097,327477.0
2015-06-19 09:30:00,88.15,88.76,88.02,88.15,613651.0,73.4099,73.9179,73.3017,73.4099,613651.0
2015-06-19 10:00:00,88.16,88.49,88.16,88.36,124807.0,73.4182,73.6931,73.4182,73.5848,124807.0
2015-06-19 10:30:00,88.35,88.49,88.27,88.47,105477.0,73.5765,73.6931,73.5098,73.6764,105477.0
2015-06-19 11:00:00,88.47,88.48,88.21,88.41,350287.0,73.6764,73.6847,73.4599,73.6264,350287.0
2015-06-19 11:30:00,88.41,88.46,88.34,88.37,144116.0,73.6264,73.6681,73.5681,73.5931,144116.0
2015-06-19 12:00:00,88.38,88.47,88.31,88.35,155944.0,73.6015,73.6764,73.5432,73.5765,155944.0
2015-06-19 12:30:00,88.33,88.4,88.3,88.35,103846.0,73.5598,73.6181,73.5348,73.5765,103846.0
2015-06-19 13:00:00,88.36,88.4,88.3,88.39,107065.0,73.5848,73.6181,73.5348,73.6098,107065.0
2015-06-19 13:30:00,88.4,88.53,88.39,88.5,89708.0,73.6181,73.7264,73.6098,73.7014,89708.0
2015-06-19 14:00:00,88.5,88.53,88.3,88.36,183178.0,73.7014,73.7264,73.5348,73.5848,183178.0
2015-06-19 14:30:00,88.36,88.41,88.29,88.34,131638.0,73.5848,73.6264,73.5265,73.5681,131638.0
2015-06-19 15:00:00,88.35,88.47,88.34,88.46,176324.0,73.5765,73.6764,73.5681,73.6681,176324.0
2015-06-19 15:30:00,88.47,88.63,88.38,88.39,428700.0,73.6764,73.8096,73.6015,73.6098,428700.0
2015-06-22 09:30:00,89.0,89.47,88.96,89.08,208755.0,74.1178,74.5092,74.0845,74.1844,208755.0
2015-06-22 10:00:00,89.09,89.36,89.09,89.34,98450.0,74.1927,74.4176,74.1927,74.4009,98450.0
2015-06-22 10:30:00,89.32,89.5,89.22,89.29,104300.0,74.3843,74.5342,74.301,74.3593,104300.0
2015-06-22 11:00:00,89.29,89.4,89.2,89.4,88850.0,74.3593,74.4509,74.2843,74.4509,88850.0
2015-06-22 11:30:00,89.39,89.43,89.16,89.2,119208.0,74.4426,74.4759,74.251,74.2843,119208.0
2015-06-22 12:00:00,89.22,89.26,89.03,89.12,92531.0,74.301,74.3343,74.1428,74.2177,92531.0
2015-06-22 12:30:00,89.11,89.23,89.1,89.23,66911.0,74.2094,74.3093,74.2011,74.3093,66911.0
2015-06-22 13:00:00,89.23,89.24,89.08,89.08,107415.0,74.3093,74.3176,74.1844,74.1844,107415.0
2015-06-22 13:30:00,89.08,89.25,89.07,89.24,85034.0,74.1844,74.326,74.1761,74.3176,85034.0
2015-06-22 14:00:00,89.25,89.29,89.2,89.25,65479.0,74.326,74.3593,74.2843,74.326,65479.0
2015-06-22 14:30:00,89.24,89.32,89.19,89.28,98141.0,74.3176,74.3843,74.276,74.351,98141.0
2015-06-22 15:00:00,89.28,89.39,89.26,89.34,115297.0,74.351,74.4426,74.3343,74.4009,115297.0
2015-06-22 15:30:00,89.34,89.39,89.27,89.33,351420.0,74.4009,74.4426,74.3426,74.3926,351420.0
2015-06-23 09:30:00,89.93,89.99,89.65,89.83,229490.0,74.8923,74.9422,74.6591,74.809,229490.0
2015-06-23 10:00:00,89.81,89.83,89.4,89.45,137901.0,74.7923,74.809,74.4509,74.4925,137901.0
2015-06-23 10:30:00,89.45,89.66,89.43,89.48,133823.0,74.4925,74.6674,74.4759,74.5175,133823.0
2015-06-23 11:00:00,89.48,89.57,89.4,89.46,89030.0,74.5175,74.5925,74.4509,74.5009,89030.0
2015-06-23 11:30:00,89.47,89.57,89.32,89.33,70405.0,74.5092,74.5925,74.3843,74.3926,70405.0
2015-06-23 12:00:00,89.33,89.34,89.17,89.26,74178.0,74.3926,74.4009,74.2594,74.3343,74178.0
2015-06-23 12:30:00,89.27,89.33,89.19,89.28,75708.0,74.3426,74.3926,74.276,74.351,75708.0
2015-06-23 13:00:00,89.27,89.36,89.25,89.3,49471.0,74.3426,74.4176,74.326,74.3676,49471.0
2015-06-23 13:30:00,89.3,89.46,89.24,89.44,97473.0,74.3676,74.5009,74.3176,74.4842,97473.0
2015-06-23 14:00:00,89.44,89.48,89.4,89.43,69648.0,74.4842,74.5175,74.4509,74.4759,69648.0
2015-06-23 14:30:00,89.42,89.53,89.35,89.48,95523.0,74.4675,74.5592,74.4093,74.5175,95523.0
2015-06-23 15:00:00,89.48,89.5,89.37,89.44,136555.0,74.5175,74.5342,74.4259,74.4842,136555.0
2015-06-23 15:30:00,89.43,89.51,89.37,89.4,328721.0,74.4759,74.5425,74.4259,74.4509,328721.0
2015-06-24 09:30:00,89.31,89.62,89.11,89.4,183005.0,74.3759,74.6341,74.2094,74.4509,183005.0
2015-06-24 10:00:00,89.42,89.65,89.38,89.56,125645.0,74.4675,74.6591,74.4342,74.5841,125645.0
2015-06-24 10:30:00,89.58,89.6,89.3,89.34,83123.0,74.6008,74.6174,74.3676,74.4009,83123.0
2015-06-24 11:00:00,89.35,89.37,89.13,89.3,67670.0,74.4093,74.4259,74.226,74.3676,67670.0
2015-06-24 11:30:00,89.31,89.4,89.2,89.31,83843.0,74.3759,74.4509,74.2843,74.3759,83843.0
2015-06-24 12:00:00,89.32,89.46,89.25,89.43,127826.0,74.3843,74.5009,74.326,74.4759,127826.0
2015-06-24 12:30:00,89.44,89.46,89.35,89.37,130963.0,74.4842,74.5009,74.4093,74.4259,130963.0
2015-06-24 13:00:00,89.38,89.41,89.13,89.16,73328.0,74.4342,74.4592,74.226,74.251,73328.0
2015-06-24 13:30:00,89.17,89.24,89.1,89.24,55872.0,74.2594,74.3176,74.2011,74.3176,55872.0
2015-06-24 14:00:00,89.23,89.27,89.2,89.21,82856.0,74.3093,74.3426,74.2843,74.2927,82856.0
2015-06-24 14:30:00,89.21,89.32,89.19,89.23,110292.0,74.2927,74.3843,74.276,74.3093,110292.0
2015-06-24 15:00:00,89.24,89.32,89.11,89.29,133752.0,74.3176,74.3843,74.2094,74.3593,133752.0
2015-06-24 15:30:00,89.29,89.31,89.07,89.11,333120.0,74.3593,74.3759,74.1761,74.2094,333120.0
2015-06-25 09:30:00,89.48,89.5,88.52,89.13,256555.0,74.5175,74.5342,73.718,74.226,256555.0
2015-06-25 10:00:00,89.12,89.18,88.87,89.17,239428.0,74.2177,74.2677,74.0095,74.2594,239428.0
2015-06-25 10:30:00,89.15,89.24,88.97,89.24,98563.0,74.2427,74.3176,74.0928,74.3176,98563.0
2015-06-25 11:00:00,89.24,89.41,88.94,89.0,114626.0,74.3176,74.4592,74.0678,74.1178,114626.0
2015-06-25 11:30:00,88.99,89.2,88.97,89.14,70844.0,74.1095,74.2843,74.0928,74.2344,70844.0
2015-06-25 12:00:00,89.13,89.13,88.97,88.99,49575.0,74.226,74.226,74.0928,74.1095,49575.0
2015-06-25 12:30:00,88.98,89.11,88.96,89.03,80838.0,74.1011,74.2094,74.0845,74.1428,80838.0
2015-06-25 13:00:00,89.03,90.1,88.98,89.24,291932.0,74.1428,75.0338,74.1011,74.3176,291932.0
2015-06-25 13:30:00,89.23,89.23,89.04,89.09,76644.0,74.3093,74.3093,74.1511,74.1927,76644.0
2015-06-25 14:00:00,89.09,89.09,88.68,88.68,110537.0,74.1927,74.1927,73.8513,73.8513,110537.0
2015-06-25 14:30:00,88.68,88.79,88.67,88.79,207518.0,73.8513,73.9429,73.843,73.9429,207518.0
2015-06-25 15:00:00,88.8,88.99,88.75,88.88,123429.0,73.9512,74.1095,73.9096,74.0178,123429.0
2015-06-25 15:30:00,88.87,88.92,88.81,88.85,320802.0,74.0095,74.0512,73.9595,73.9929,320802.0
2015-06-26 09:30:00,89.16,89.28,88.91,89.11,118527.0,74.251,74.351,74.0428,74.2094,118527.0
2015-06-26 10:00:00,89.1,89.28,89.06,89.28,125150.0,74.2011,74.351,74.1677,74.351,125150.0
2015-06-26 10:30:00,89.29,89.32,88.96,89.03,95404.0,74.3593,74.3843,74.0845,74.1428,95404.0
2015-06-26 11:00:00,89.04,89.23,89.04,89.18,118430.0,74.1511,74.3093,74.1511,74.2677,118430.0
2015-06-26 11:30:00,89.21,89.21,89.03,89.07,70346.0,74.2927,74.2927,74.1428,74.1761,70346.0
2015-06-26 12:00:00,89.07,89.18,89.0,89.14,98960.0,74.1761,74.2677,74.1178,74.2344,98960.0
2015-06-26 12:30:00,89.14,89.16,89.05,89.08,119968.0,74.2344,74.251,74.1594,74.1844,119968.0
2015-06-26 13:00:00,89.08,89.14,88.85,88.91,145974.0,74.1844,74.2344,73.9929,74.0428,145974.0
2015-06-26 13:30:00,88.91,88.98,88.79,88.9,95639.0,74.0428,74.1011,73.9429,74.0345,95639.0
2015-06-26 14:00:00,88.91,88.96,88.83,88.94,119957.0,74.0428,74.0845,73.9762,74.0678,119957.0
2015-06-26 14:30:00,88.93,89.03,88.88,88.96,132256.0,74.0595,74.1428,74.0178,74.0845,132256.0
2015-06-26 15:00:00,88.96,89.18,88.94,89.14,169106.0,74.0845,74.2677,74.0678,74.2344,169106.0
2015-06-26 15:30:00,89.15,89.2,88.98,89.07,616225.0,74.2427,74.2843,74.1011,74.1761,616225.0
2015-06-29 09:30:00,87.87,88.55,87.83,88.4,332726.0,73.1767,73.743,73.1434,73.6181,332726.0
2015-06-29 10:00:00,88.4,88.54,88.15,88.2,195993.0,73.6181,73.7347,73.4099,73.4516,195993.0
2015-06-29 10:30:00,88.2,88.31,88.11,88.16,127013.0,73.4516,73.5432,73.3766,73.4182,127013.0
2015-06-29 11:00:00,88.17,88.28,88.03,88.25,93464.0,73.4266,73.5182,73.31,73.4932,93464.0
2015-06-29 11:30:00,88.27,88.28,88.08,88.25,57738.0,73.5098,73.5182,73.3516,73.4932,57738.0
2015-06-29 12:00:00,88.25,88.29,88.13,88.22,144577.0,73.4932,73.5265,73.3933,73.4682,144577.0
2015-06-29 12:30:00,88.2,88.2,88.03,88.09,59261.0,73.4516,73.4516,73.31,73.3599,59261.0
2015-06-29 13:00:00,88.08,88.11,87.97,88.03,104428.0,73.3516,73.3766,73.26,73.31,104428.0
2015-06-29 13:30:00,88.03,88.11,87.96,88.01,113923.0,73.31,73.3766,73.2517,73.2933,113923.0
2015-06-29 14:00:00,88.02,88.03,87.86,87.88,248381.0,73.3017,73.31,73.1684,73.1851,248381.0
2015-06-29 14:30:00,87.88,88.08,87.76,87.93,186914.0,73.1851,73.3516,73.0851,73.2267,186914.0
2015-06-29 15:00:00,87.91,88.0,87.84,87.84,350803.0,73.21,73.285,73.1517,73.1517,350803.0
2015-06-29 15:30:00,87.83,87.92,87.66,87.73,568954.0,73.1434,73.2184,73.0018,73.0601,568954.0
2015-06-30 09:30:00,88.52,88.75,88.13,88.14,265426.0,73.718,73.9096,73.3933,73.4016,265426.0
2015-06-30 10:00:00,88.12,88.25,87.9,88.12,128291.0,73.3849,73.4932,73.2017,73.3849,128291.0
2015-06-30 10:30:00,88.1,88.12,87.9,88.02,110969.0,73.3683,73.3849,73.2017,73.3017,110969.0
2015-06-30 11:00:00,88.03,88.17,87.94,87.97,109335.0,73.31,73.4266,73.235,73.26,109335.0
2015-06-30 11:30:00,88.0,88.03,87.88,87.9,104574.0,73.285,73.31,73.1851,73.2017,104574.0
2015-06-30 12:00:00,87.91,88.12,87.73,87.77,107079.0,73.21,73.3849,73.0601,73.0935,107079.0
2015-06-30 12:30:00,87.77,87.9,87.71,87.84,86550.0,73.0935,73.2017,73.0435,73.1517,86550.0
2015-06-30 13:00:00,87.84,88.06,87.81,88.06,69972.0,73.1517,73.335,73.1268,73.335,69972.0
2015-06-30 13:30:00,88.05,88.29,88.02,88.19,83254.0,73.3266,73.5265,73.3017,73.4432,83254.0
2015-06-30 14:00:00,88.2,88.48,88.2,88.29,105853.0,73.4516,73.6847,73.4516,73.5265,105853.0
2015-06-30 14:30:00,88.28,88.33,87.99,88.0,139081.0,73.5182,73.5598,73.2767,73.285,139081.0
2015-06-30 15:00:00,88.01,88.06,87.92,88.04,226969.0,73.2933,73.335,73.2184,73.3183,226969.0
2015-06-30 15:30:00,88.04,88.14,87.94,87.94,473411.0,73.3183,73.4016,73.235,73.235,473411.0
2015-07-01 09:30:00,89.01,89.01,88.39,88.7,399547.0,74.1261,74.1261,73.6098,73.8679,399547.0
2015-07-01 10:00:00,88.69,88.79,88.5,88.63,266594.0,73.8596,73.9429,73.7014,73.8096,266594.0
2015-07-01 10:30:00,88.62,88.62,88.19,88.27,179109.0,73.8013,73.8013,73.4432,73.5098,179109.0
2015-07-01 11:00:00,88.29,88.55,88.2,88.52,184143.0,73.5265,73.743,73.4516,73.718,184143.0
2015-07-01 11:30:00,88.52,88.57,88.42,88.45,82414.0,73.718,73.7597,73.6348,73.6597,82414.0
2015-07-01 12:00:00,88.44,88.54,88.34,88.44,56691.0,73.6514,73.7347,73.5681,73.6514,56691.0
2015-07-01 12:30:00,88.44,88.54,88.32,88.34,68501.0,73.6514,73.7347,73.5515,73.5681,68501.0
2015-07-01 13:00:00,88.35,88.45,88.28,88.38,57919.0,73.5765,73.6597,73.5182,73.6015,57919.0
2015-07-01 13:30:00,88.38,88.55,88.37,88.39,94633.0,73.6015,73.743,73.5931,73.6098,94633.0
2015-07-01 14:00:00,88.39,88.44,88.28,88.34,86411.0,73.6098,73.6514,73.5182,73.5681,86411.0
2015-07-01 14:30:00,88.35,88.4,88.29,88.31,159456.0,73.5765,73.6181,73.5265,73.5432,159456.0
2015-07-01 15:00:00,88.32,88.57,88.32,88.57,362987.0,73.5515,73.7597,73.5515,73.7597,362987.0
2015-07-01 15:30:00,88.58,88.64,88.4,88.62,369440.0,73.768,73.818,73.6181,73.8013,369440.0
2015-07-02 09:30:00,88.72,89.07,88.47,88.69,192567.0,73.8846,74.1761,73.6764,73.8596,192567.0
2015-07-02 10:00:00,88.69,88.72,88.56,88.59,145863.0,73.8596,73.8846,73.7514,73.7763,145863.0
2015-07-02 10:30:00,88.58,88.65,88.46,88.58,156833.0,73.768,73.8263,73.6681,73.768,156833.0
2015-07-02 11:00:00,88.57,88.57,88.31,88.35,99289.0,73.7597,73.7597,73.5432,73.5765,99289.0
2015-07-02 11:30:00,88.32,88.38,88.17,88.24,88963.0,73.5515,73.6015,73.4266,73.4849,88963.0
2015-07-02 12:00:00,88.25,88.3,88.08,88.12,100412.0,73.4932,73.5348,73.3516,73.3849,100412.0
2015-07-02 12:30:00,88.12,88.19,88.08,88.14,57457.0,73.3849,73.4432,73.3516,73.4016,57457.0
2015-07-02 13:00:00,88.16,88.16,88.08,88.11,44661.0,73.4182,73.4182,73.3516,73.3766,44661.0
2015-07-02 13:30:00,88.13,88.21,88.12,88.12,44141.0,73.3933,73.4599,73.3849,73.3849,44141.0
2015-07-02 14:00:00,88.11,88.18,88.02,88.14,79935.0,73.3766,73.4349,73.3017,73.4016,79935.0
2015-07-02 14:30:00,88.16,88.34,88.15,88.34,92916.0,73.4182,73.5681,73.4099,73.5681,92916.0
2015-07-02 15:00:00,88.32,88.48,88.27,88.43,107010.0,73.5515,73.6847,73.5098,73.6431,107010.0
2015-07-02 15:30:00,88.42,88.5,88.26,88.28,393784.0,73.6348,73.7014,73.5015,73.5182,393784.0
2015-07-06 09:30:00,87.41,87.83,87.25,87.64,180036.0,72.7937,73.1434,72.6604,72.9852,180036.0
2015-07-06 10:00:00,87.64,87.78,87.53,87.7,133929.0,72.9852,73.1018,72.8936,73.0352,133929.0
2015-07-06 10:30:00,87.69,88.0,87.67,87.86,162443.0,73.0268,73.285,73.0102,73.1684,162443.0
2015-07-06 11:00:00,87.87,87.92,87.7,87.82,67249.0,73.1767,73.2184,73.0352,73.1351,67249.0
2015-07-06 11:30:00,87.85,87.98,87.75,87.98,72912.0,73.1601,73.2683,73.0768,73.2683,72912.0
2015-07-06 12:00:00,87.97,87.98,87.86,87.86,68482.0,73.26,73.2683,73.1684,73.1684,68482.0
2015-07-06 12:30:00,87.86,87.87,87.7,87.78,71479.0,73.1684,73.1767,73.0352,73.1018,71479.0
2015-07-06 13:00:00,87.78,87.86,87.59,87.59,52884.0,73.1018,73.1684,72.9436,72.9436,52884.0
2015-07-06 13:30:00,87.6,87.62,87.5,87.53,62098.0,72.9519,72.9685,72.8686,72.8936,62098.0
2015-07-06 14:00:00,87.52,87.55,87.31,87.33,144952.0,72.8853,72.9102,72.7104,72.727,144952.0
2015-07-06 14:30:00,87.33,87.47,87.29,87.35,123129.0,72.727,72.8436,72.6937,72.7437,123129.0
2015-07-06 15:00:00,87.36,87.57,87.35,87.53,128709.0,72.752,72.9269,72.7437,72.8936,128709.0
2015-07-06 15:30:00,87.53,87.8,87.51,87.77,337799.0,72.8936,73.1184,72.8769,73.0935,337799.0
2015-07-07 09:30:00,87.67,87.92,87.08,87.14,262583.0,73.0102,73.2184,72.5188,72.5688,262583.0
2015-07-07 10:00:00,87.15,87.19,86.69,86.75,231052.0,72.5771,72.6104,72.194,72.244,231052.0
2015-07-07 10:30:00,86.75,86.75,86.35,86.46,277816.0,72.244,72.244,71.9109,72.0025,277816.0
2015-07-07 11:00:00,86.48,86.63,86.35,86.46,193426.0,72.0192,72.1441,71.9109,72.0025,193426.0
2015-07-07 11:30:00,86.45,86.93,86.4,86.88,121675.0,71.9942,72.3939,71.9525,72.3523,121675.0
2015-07-07 12:00:00,86.87,86.93,86.75,86.89,133349.0,72.3439,72.3939,72.244,72.3606,133349.0
2015-07-07 12:30:00,86.9,87.29,86.87,87.2,98081.0,72.3689,72.6937,72.3439,72.6188,98081.0
2015-07-07 13:00:00,87.23,87.47,87.16,87.33,128184.0,72.6438,72.8436,72.5855,72.727,128184.0
2015-07-07 13:30:00,87.34,87.36,87.06,87.09,135094.0,72.7354,72.752,72.5022,72.5272,135094.0
2015-07-07 14:00:00,87.09,87.14,86.88,86.95,91481.0,72.5272,72.5688,72.3523,72.4106,91481.0
2015-07-07 14:30:00,86.96,87.7,86.92,87.64,130304.0,72.4189,73.0352,72.3856,72.9852,130304.0
2015-07-07 15:00:00,87.66,87.87,87.58,87.83,138745.0,73.0018,73.1767,72.9352,73.1434,138745.0
2015-07-07 15:30:00,87.84,87.96,87.72,87.9,282219.0,73.1517,73.2517,73.0518,73.2017,282219.0
2015-07-08 09:30:00,87.39,87.54,86.6,86.75,161504.0,72.777,72.9019,72.1191,72.244,161504.0
2015-07-08 10:00:00,86.75,86.82,86.56,86.66,129291.0,72.244,72.3023,72.0858,72.1691,129291.0
2015-07-08 10:30:00,86.62,86.93,86.53,86.86,115539.0,72.1358,72.3939,72.0608,72.3356,115539.0
2015-07-08 11:00:00,86.83,86.91,86.63,86.68,73930.0,72.3106,72.3773,72.1441,72.1857,73930.0
2015-07-08 11:30:00,86.68,86.74,86.53,86.62,55705.0,72.1857,72.2357,72.0608,72.1358,55705.0
2015-07-08 12:00:00,86.6,86.81,86.55,86.59,108699.0,72.1191,72.294,72.0775,72.1108,108699.0
2015-07-08 12:30:00,86.58,86.73,86.47,86.66,118509.0,72.1024,72.2274,72.0108,72.1691,118509.0
2015-07-08 13:00:00,86.67,86.8,86.57,86.75,117437.0,72.1774,72.2857,72.0941,72.244,117437.0
2015-07-08 13:30:00,86.75,86.78,86.56,86.67,51502.0,72.244,72.269,72.0858,72.1774,51502.0
2015-07-08 14:00:00,86.67,86.72,86.38,86.43,198687.0,72.1774,72.219,71.9359,71.9775,198687.0
2015-07-08 14:30:00,86.42,86.45,86.12,86.16,169509.0,71.9692,71.9942,71.7194,71.7527,169509.0
2015-07-08 15:00:00,86.18,86.48,86.13,86.16,210922.0,71.7693,72.0192,71.7277,71.7527,210922.0
2015-07-08 15:30:00,86.16,86.37,86.14,86.21,416540.0,71.7527,71.9276,71.736,71.7943,416540.0
2015-07-09 09:30:00,87.22,87.61,87.07,87.14,168425.0,72.6354,72.9602,72.5105,72.5688,168425.0
2015-07-09 10:00:00,87.16,87.26,86.9,86.9,165976.0,72.5855,72.6687,72.3689,72.3689,165976.0
2015-07-09 10:30:00,86.91,87.15,86.8,87.12,139521.0,72.3773,72.5771,72.2857,72.5521,139521.0
2015-07-09 11:00:00,87.13,87.35,87.06,87.17,89570.0,72.5605,72.7437,72.5022,72.5938,89570.0
2015-07-09 11:30:00,87.18,87.24,86.99,86.99,73055.0,72.6021,72.6521,72.4439,72.4439,73055.0
2015-07-09 12:00:00,86.98,87.07,86.88,86.88,82783.0,72.4356,72.5105,72.3523,72.3523,82783.0
2015-07-09 12:30:00,86.88,87.03,86.81,87.0,89558.0,72.3523,72.4772,72.294,72.4522,89558.0
2015-07-09 13:00:00,86.99,87.02,86.88,86.98,126568.0,72.4439,72.4689,72.3523,72.4356,126568.0
2015-07-09 13:30:00,86.97,87.09,86.95,87.07,65661.0,72.4272,72.5272,72.4106,72.5105,65661.0
2015-07-09 14:00:00,87.06,87.08,86.81,86.9,150523.0,72.5022,72.5188,72.294,72.3689,150523.0
2015-07-09 14:30:00,86.91,87.02,86.81,86.97,113591.0,72.3773,72.4689,72.294,72.4272,113591.0
2015-07-09 15:00:00,86.96,87.03,86.77,86.8,188315.0,72.4189,72.4772,72.2607,72.2857,188315.0
2015-07-09 15:30:00,86.8,86.95,86.7,86.7,278782.0,72.2857,72.4106,72.2024,72.2024,278782.0
2015-07-10 09:30:00,87.82,88.08,87.43,87.43,103037.0,73.1351,73.3516,72.8103,72.8103,103037.0
2015-07-10 10:00:00,87.46,87.56,87.29,87.35,60870.0,72.8353,72.9186,72.6937,72.7437,60870.0
2015-07-10 10:30:00,87.35,87.4,87.1,87.34,51568.0,72.7437,72.7853,72.5355,72.7354,51568.0
2015-07-10 11:00:00,87.32,87.46,87.31,87.39,51003.0,72.7187,72.8353,72.7104,72.777,51003.0
2015-07-10 11:30:00,87.41,87.69,87.33,87.64,45979.0,72.7937,73.0268,72.727,72.9852,45979.0
2015-07-10 12:00:00,87.66,87.68,87.52,87.53,51191.0,73.0018,73.0185,72.8853,72.8936,51191.0
2015-07-10 12:30:00,87.52,87.53,87.38,87.42,55726.0,72.8853,72.8936,72.7687,72.802,55726.0
2015-07-10 13:00:00,87.43,87.46,87.29,87.41,93979.0,72.8103,72.8353,72.6937,72.7937,93979.0
2015-07-10 13:30:00,87.42,87.42,87.16,87.36,211712.0,72.802,72.802,72.5855,72.752,211712.0
2015-07-10 14:00:00,87.37,87.55,87.35,87.46,73525.0,72.7603,72.9102,72.7437,72.8353,73525.0
2015-07-10 14:30:00,87.47,87.69,87.47,87.67,69870.0,72.8436,73.0268,72.8436,73.0102,69870.0
2015-07-10 15:00:00,87.67,87.84,87.62,87.66,147154.0,73.0102,73.1517,72.9685,73.0018,147154.0
2015-07-10 15:30:00,87.66,87.74,87.61,87.67,317354.0,73.0018,73.0685,72.9602,73.0102,317354.0
2015-07-13 09:30:00,88.53,88.69,88.11,88.51,114741.0,73.7264,73.8596,73.3766,73.7097,114741.0
2015-07-13 10:00:00,88.52,88.6,88.33,88.48,90988.0,73.718,73.7847,73.5598,73.6847,90988.0
2015-07-13 10:30:00,88.48,88.53,88.4,88.46,88656.0,73.6847,73.7264,73.6181,73.6681,88656.0
2015-07-13 11:00:00,88.46,88.5,88.28,88.48,80081.0,73.6681,73.7014,73.5182,73.6847,80081.0
2015-07-13 11:30:00,88.48,88.51,88.4,88.44,64355.0,73.6847,73.7097,73.6181,73.6514,64355.0
2015-07-13 12:00:00,88.42,88.48,88.36,88.42,52160.0,73.6348,73.6847,73.5848,73.6348,52160.0
2015-07-13 12:30:00,88.42,88.49,88.4,88.42,58764.0,73.6348,73.6931,73.6181,73.6348,58764.0
2015-07-13 13:00:00,88.41,88.55,88.41,88.5,66403.0,73.6264,73.743,73.6264,73.7014,66403.0
2015-07-13 13:30:00,88.51,88.6,88.48,88.52,96815.0,73.7097,73.7847,73.6847,73.718,96815.0
2015-07-13 14:00:00,88.52,88.63,88.49,88.61,106504.0,73.718,73.8096,73.6931,73.793,106504.0
2015-07-13 14:30:00,88.6,88.78,88.6,88.73,86884.0,73.7847,73.9346,73.7847,73.8929,86884.0
2015-07-13 15:00:00,88.74,88.98,88.69,88.91,195246.0,73.9013,74.1011,73.8596,74.0428,195246.0
2015-07-13 15:30:00,88.9,89.09,88.9,89.01,428226.0,74.0345,74.1927,74.0345,74.1261,428226.0
2015-07-14 09:30:00,88.73,89.06,88.58,88.87,112182.0,73.8929,74.1677,73.768,74.0095,112182.0
2015-07-14 10:00:00,88.88,88.95,88.76,88.85,159614.0,74.0178,74.0761,73.9179,73.9929,159614.0
2015-07-14 10:30:00,88.85,88.86,88.73,88.8,148276.0,73.9929,74.0012,73.8929,73.9512,148276.0
2015-07-14 11:00:00,88.8,89.19,88.8,89.17,138388.0,73.9512,74.276,73.9512,74.2594,138388.0
2015-07-14 11:30:00,89.17,89.22,89.04,89.06,85272.0,74.2594,74.301,74.1511,74.1677,85272.0
2015-07-14 12:00:00,89.08,89.12,88.95,88.99,40418.0,74.1844,74.2177,74.0761,74.1095,40418.0
2015-07-14 12:30:00,88.99,89.03,88.88,89.02,56874.0,74.1095,74.1428,74.0178,74.1344,56874.0
2015-07-14 13:00:00,89.03,89.09,88.91,89.09,57714.0,74.1428,74.1927,74.0428,74.1927,57714.0
2015-07-14 13:30:00,89.09,89.13,89.04,89.06,53008.0,74.1927,74.226,74.1511,74.1677,53008.0
2015-07-14 14:00:00,89.05,89.12,89.03,89.11,55815.0,74.1594,74.2177,74.1428,74.2094,55815.0
2015-07-14 14:30:00,89.1,89.15,89.06,89.09,94853.0,74.2011,74.2427,74.1677,74.1927,94853.0
2015-07-14 15:00:00,89.1,89.14,89.02,89.05,120454.0,74.2011,74.2344,74.1344,74.1594,120454.0
2015-07-14 15:30:00,89.04,89.07,88.98,89.01,297629.0,74.1511,74.1761,74.1011,74.1261,297629.0
2015-07-15 09:30:00,89.74,89.99,89.04,89.96,219118.0,74.734,74.9422,74.1511,74.9173,219118.0
2015-07-15 10:00:00,89.99,90.35,89.94,90.3,305472.0,74.9422,75.242,74.9006,75.2004,305472.0
2015-07-15 10:30:00,90.31,90.51,90.26,90.44,145404.0,75.2087,75.3753,75.1671,75.317,145404.0
2015-07-15 11:00:00,90.42,90.44,90.25,90.34,121492.0,75.3003,75.317,75.1588,75.2337,121492.0
2015-07-15 11:30:00,90.33,90.36,90.12,90.14,110395.0,75.2254,75.2504,75.0505,75.0672,110395.0
2015-07-15 12:00:00,90.14,90.23,90.05,90.14,71419.0,75.0672,75.1421,74.9922,75.0672,71419.0
2015-07-15 12:30:00,90.13,90.27,90.08,90.26,68555.0,75.0588,75.1754,75.0172,75.1671,68555.0
2015-07-15 13:00:00,90.25,90.46,90.19,90.45,80147.0,75.1588,75.3336,75.1088,75.3253,80147.0
2015-07-15 13:30:00,90.45,90.56,90.41,90.52,158861.0,75.3253,75.4169,75.292,75.3836,158861.0
2015-07-15 14:00:00,90.53,90.53,90.35,90.39,91383.0,75.3919,75.3919,75.242,75.2753,91383.0
2015-07-15 14:30:00,90.38,90.39,89.86,89.93,84939.0,75.267,75.2753,74.834,74.8923,84939.0
2015-07-15 15:00:00,89.94,89.98,89.87,89.98,93364.0,74.9006,74.9339,74.8423,74.9339,93364.0
2015-07-15 15:30:00,89.99,90.09,89.92,90.09,266710.0,74.9422,75.0255,74.8839,75.0255,266710.0
2015-07-16 09:30:00,90.72,90.96,90.51,90.94,190932.0,75.5502,75.75,75.3753,75.7334,190932.0
2015-07-16 10:00:00,90.96,90.97,90.82,90.89,179035.0,75.75,75.7584,75.6334,75.6917,179035.0
2015-07-16 10:30:00,90.9,90.94,90.72,90.89,117798.0,75.7001,75.7334,75.5502,75.6917,117798.0
2015-07-16 11:00:00,90.89,90.91,90.68,90.73,88714.0,75.6917,75.7084,75.5169,75.5585,88714.0
2015-07-16 11:30:00,90.74,90.92,90.72,90.81,119521.0,75.5668,75.7167,75.5502,75.6251,119521.0
2015-07-16 12:00:00,90.81,91.01,90.74,91.01,130183.0,75.6251,75.7917,75.5668,75.7917,130183.0
2015-07-16 12:30:00,91.02,91.06,90.87,90.94,119870.0,75.8,75.8333,75.6751,75.7334,119870.0
2015-07-16 13:00:00,90.95,91.01,90.86,90.93,69880.0,75.7417,75.7917,75.6668,75.7251,69880.0
2015-07-16 13:30:00,90.94,91.08,90.92,90.94,106398.0,75.7334,75.85,75.7167,75.7334,106398.0
2015-07-16 14:00:00,90.95,91.0,90.89,90.93,69442.0,75.7417,75.7833,75.6917,75.7251,69442.0
2015-07-16 14:30:00,90.93,90.99,90.87,90.87,74366.0,75.7251,75.775,75.6751,75.6751,74366.0
2015-07-16 15:00:00,90.87,90.89,90.79,90.88,152459.0,75.6751,75.6917,75.6085,75.6834,152459.0
2015-07-16 15:30:00,90.87,91.0,90.86,90.95,275288.0,75.6751,75.7833,75.6668,75.7417,275288.0
2015-07-17 09:30:00,90.63,90.82,90.5,90.69,216552.0,75.4752,75.6334,75.367,75.5252,216552.0
2015-07-17 10:00:00,90.7,90.88,90.7,90.78,79507.0,75.5335,75.6834,75.5335,75.6001,79507.0
2015-07-17 10:30:00,90.78,90.84,90.68,90.72,102258.0,75.6001,75.6501,75.5169,75.5502,102258.0
2015-07-17 11:00:00,90.73,90.74,90.47,90.49,220329.0,75.5585,75.5668,75.342,75.3586,220329.0
2015-07-17 11:30:00,90.49,90.59,90.48,90.49,60120.0,75.3586,75.4419,75.3503,75.3586,60120.0
2015-07-17 12:00:00,90.49,90.53,90.39,90.41,94317.0,75.3586,75.3919,75.2753,75.292,94317.0
2015-07-17 12:30:00,90.42,90.45,90.3,90.36,95299.0,75.3003,75.3253,75.2004,75.2504,95299.0
2015-07-17 13:00:00,90.35,90.39,90.32,90.38,45965.0,75.242,75.2753,75.2171,75.267,45965.0
2015-07-17 13:30:00,90.38,90.38,90.27,90.28,82184.0,75.267,75.267,75.1754,75.1837,82184.0
2015-07-17 14:00:00,90.28,90.64,90.26,90.59,182690.0,75.1837,75.4835,75.1671,75.4419,182690.0
2015-07-17 14:30:00,90.6,90.66,90.49,90.62,96374.0,75.4502,75.5002,75.3586,75.4669,96374.0
2015-07-17 15:00:00,90.61,90.7,90.53,90.68,90986.0,75.4586,75.5335,75.3919,75.5169,90986.0
2015-07-17 15:30:00,90.69,91.02,90.67,90.98,489816.0,75.5252,75.8,75.5085,75.7667,489816.0
2015-07-20 09:30:00,91.08,91.34,90.79,90.82,136112.0,75.85,76.0665,75.6085,75.6334,136112.0
2015-07-20 10:00:00,90.83,90.83,90.61,90.64,196688.0,75.6418,75.6418,75.4586,75.4835,196688.0
2015-07-20 10:30:00,90.64,90.78,90.58,90.75,112868.0,75.4835,75.6001,75.4336,75.5752,112868.0
2015-07-20 11:00:00,90.76,90.93,90.75,90.88,99851.0,75.5835,75.7251,75.5752,75.6834,99851.0
2015-07-20 11:30:00,90.89,91.22,90.86,91.22,127695.0,75.6917,75.9666,75.6668,75.9666,127695.0
2015-07-20 12:00:00,91.22,91.43,91.22,91.36,192440.0,75.9666,76.1414,75.9666,76.0831,192440.0
2015-07-20 12:30:00,91.37,91.57,91.33,91.46,137636.0,76.0915,76.258,76.0582,76.1664,137636.0
2015-07-20 13:00:00,91.48,91.68,91.43,91.68,184901.0,76.1831,76.3496,76.1414,76.3496,184901.0
2015-07-20 13:30:00,91.66,91.8,91.63,91.76,206504.0,76.333,76.4496,76.308,76.4163,206504.0
2015-07-20 14:00:00,91.76,91.85,91.68,91.79,119522.0,76.4163,76.4912,76.3496,76.4412,119522.0
2015-07-20 14:30:00,91.79,91.79,91.62,91.62,97134.0,76.4412,76.4412,76.2997,76.2997,97134.0
2015-07-20 15:00:00,91.63,91.7,91.49,91.54,130220.0,76.308,76.3663,76.1914,76.233,130220.0
2015-07-20 15:30:00,91.53,91.6,91.36,91.45,281836.0,76.2247,76.283,76.0831,76.1581,281836.0
2015-07-21 09:30:00,91.42,91.87,91.32,91.87,169917.0,76.1331,76.5079,76.0498,76.5079,169917.0
2015-07-21 10:00:00,91.87,92.01,91.8,92.0,214985.0,76.5079,76.6245,76.4496,76.6161,214985.0
2015-07-21 10:30:00,92.0,92.06,91.86,91.86,182699.0,76.6161,76.6661,76.4995,76.4995,182699.0
2015-07-21 11:00:00,91.86,91.87,91.42,91.42,189967.0,76.4995,76.5079,76.1331,76.1331,189967.0
2015-07-21 11:30:00,91.44,91.46,91.24,91.28,116385.0,76.1498,76.1664,75.9832,76.0165,116385.0
2015-07-21 12:00:00,91.29,91.37,91.2,91.29,83458.0,76.0249,76.0915,75.9499,76.0249,83458.0
2015-07-21 12:30:00,91.3,91.5,91.28,91.5,108396.0,76.0332,76.1997,76.0165,76.1997,108396.0
2015-07-21 13:00:00,91.49,91.5,91.31,91.42,109541.0,76.1914,76.1997,76.0415,76.1331,109541.0
2015-07-21 13:30:00,91.43,91.52,91.39,91.47,102829.0,76.1414,76.2164,76.1081,76.1748,102829.0
2015-07-21 14:00:00,91.47,91.59,91.29,91.58,143302.0,76.1748,76.2747,76.0249,76.2664,143302.0
2015-07-21 14:30:00,91.59,91.64,91.55,91.63,175151.0,76.2747,76.3163,76.2414,76.308,175151.0
2015-07-21 15:00:00,91.63,91.69,91.56,91.62,150008.0,76.308,76.358,76.2497,76.2997,150008.0
2015-07-21 15:30:00,91.62,91.75,91.6,91.71,345741.0,76.2997,76.4079,76.283,76.3746,345741.0
2015-07-22 09:30:00,91.62,92.1,91.53,92.0,233279.0,76.2997,76.6994,76.2247,76.6161,233279.0
2015-07-22 10:00:00,91.98,91.99,91.55,91.56,126583.0,76.5995,76.6078,76.2414,76.2497,126583.0
2015-07-22 10:30:00,91.56,91.75,91.43,91.68,136086.0,76.2497,76.4079,76.1414,76.3496,136086.0
2015-07-22 11:00:00,91.69,91.69,91.52,91.64,104841.0,76.358,76.358,76.2164,76.3163,104841.0
2015-07-22 11:30:00,91.64,91.66,91.39,91.44,112868.0,76.3163,76.333,76.1081,76.1498,112868.0
2015-07-22 12:00:00,91.45,91.49,91.28,91.32,92999.0,76.1581,76.1914,76.0165,76.0498,92999.0
2015-07-22 12:30:00,91.32,91.54,91.3,91.53,121787.0,76.0498,76.233,76.0332,76.2247,121787.0
2015-07-22 13:00:00,91.53,91.76,91.53,91.73,108559.0,76.2247,76.4163,76.2247,76.3913,108559.0
2015-07-22 13:30:00,91.73,91.89,91.72,91.87,137494.0,76.3913,76.5245,76.383,76.5079,137494.0
2015-07-22 14:00:00,91.87,92.01,91.81,91.92,159837.0,76.5079,76.6245,76.4579,76.5495,159837.0
2015-07-22 14:30:00,91.91,91.98,91.8,91.88,203154.0,76.5412,76.5995,76.4496,76.5162,203154.0
2015-07-22 15:00:00,91.89,91.93,91.81,91.84,208128.0,76.5245,76.5578,76.4579,76.4829,208128.0
2015-07-22 15:30:00,91.83,91.84,91.48,91.64,442084.0,76.4746,76.4829,76.1831,76.3163,442084.0
2015-07-23 09:30:00,91.62,91.8,91.16,91.26,218887.0,76.2997,76.4496,75.9166,75.9999,218887.0
2015-07-23 10:00:00,91.26,91.62,91.12,91.57,128678.0,75.9999,76.2997,75.8833,76.258,128678.0
2015-07-23 10:30:00,91.58,91.67,91.4,91.49,103094.0,76.2664,76.3413,76.1165,76.1914,103094.0
2015-07-23 11:00:00,91.49,91.49,90.86,90.87,176650.0,76.1914,76.1914,75.6668,75.6751,176650.0
2015-07-23 11:30:00,90.89,90.89,90.6,90.83,191404.0,75.6917,75.6917,75.4502,75.6418,191404.0
2015-07-23 12:00:00,90.82,91.0,90.74,90.95,141728.0,75.6334,75.7833,75.5668,75.7417,141728.0
2015-07-23 12:30:00,90.94,90.94,90.72,90.84,67809.0,75.7334,75.7334,75.5502,75.6501,67809.0
2015-07-23 13:00:00,90.83,90.91,90.78,90.84,87347.0,75.6418,75.7084,75.6001,75.6501,87347.0
2015-07-23 13:30:00,90.84,91.01,90.81,91.0,175248.0,75.6501,75.7917,75.6251,75.7833,175248.0
2015-07-23 14:00:00,90.99,91.02,90.93,90.97,132016.0,75.775,75.8,75.7251,75.7584,132016.0
2015-07-23 14:30:00,90.98,91.09,90.83,90.9,142360.0,75.7667,75.8583,75.6418,75.7001,142360.0
2015-07-23 15:00:00,90.9,90.93,90.7,90.78,239145.0,75.7001,75.7251,75.5335,75.6001,239145.0
2015-07-23 15:30:00,90.79,90.91,90.7,90.78,456514.0,75.6085,75.7084,75.5335,75.6001,456514.0
2015-07-24 09:30:00,83.54,83.9,80.65,80.82,2777007.0,69.5708,69.8706,67.164,67.3056,2777007.0
2015-07-24 10:00:00,80.83,80.87,79.41,79.82,1816701.0,67.3139,67.3472,66.1314,66.4728,1816701.0
2015-07-24 10:30:00,79.82,80.08,79.54,79.97,1435816.0,66.4728,66.6893,66.2396,66.5977,1435816.0
2015-07-24 11:00:00,79.98,80.09,79.8,79.98,987398.0,66.6061,66.6977,66.4562,66.6061,987398.0
2015-07-24 11:30:00,79.99,80.26,79.95,80.08,996253.0,66.6144,66.8392,66.5811,66.6893,996253.0
2015-07-24 12:00:00,80.07,80.09,79.31,80.0,1042112.0,66.681,66.6977,66.0481,66.6227,1042112.0
2015-07-24 12:30:00,80.01,80.04,79.65,79.67,739629.0,66.6311,66.656,66.3312,66.3479,739629.0
2015-07-24 13:00:00,79.66,80.03,79.66,79.94,693089.0,66.3396,66.6477,66.3396,66.5728,693089.0
2015-07-24 13:30:00,79.94,79.99,79.62,79.68,661872.0,66.5728,66.6144,66.3063,66.3562,661872.0
2015-07-24 14:00:00,79.68,79.69,78.97,79.08,856812.0,66.3562,66.3646,65.765,65.8566,856812.0
2015-07-24 14:30:00,79.08,79.52,78.23,78.89,1056437.0,65.8566,66.223,65.1487,65.6983,1056437.0
2015-07-24 15:00:00,78.89,79.39,78.81,79.02,1023431.0,65.6983,66.1147,65.6317,65.8066,1023431.0
2015-07-24 15:30:00,79.01,79.14,78.79,78.86,1409573.0,65.7983,65.9065,65.6151,65.6733,1409573.0
2015-07-27 09:30:00,78.04,78.72,77.95,78.68,1114322.0,64.9905,65.5568,64.9155,65.5234,1114322.0
2015-07-27 10:00:00,78.67,79.0,78.29,78.95,471989.0,65.5151,65.7899,65.1987,65.7483,471989.0
2015-07-27 10:30:00,78.95,79.38,78.93,78.95,486419.0,65.7483,66.1064,65.7316,65.7483,486419.0
2015-07-27 11:00:00,78.95,79.07,78.81,78.92,350297.0,65.7483,65.8482,65.6317,65.7233,350297.0
2015-07-27 11:30:00,78.92,79.14,78.92,79.06,467074.0,65.7233,65.9065,65.7233,65.8399,467074.0
2015-07-27 12:00:00,79.07,79.1,78.6,78.62,282724.0,65.8482,65.8732,65.4568,65.4735,282724.0
2015-07-27 12:30:00,78.63,78.67,78.41,78.44,310397.0,65.4818,65.5151,65.2986,65.3236,310397.0
2015-07-27 13:00:00,78.44,78.68,78.43,78.6,387545.0,65.3236,65.5234,65.3153,65.4568,387545.0
2015-07-27 13:30:00,78.61,78.71,78.49,78.66,418387.0,65.4652,65.5484,65.3652,65.5068,418387.0
2015-07-27 14:00:00,78.65,78.76,78.56,78.67,371375.0,65.4985,65.5901,65.4235,65.5151,371375.0
2015-07-27 14:30:00,78.68,78.72,78.6,78.67,249698.0,65.5234,65.5568,65.4568,65.5151,249698.0
2015-07-27 15:00:00,78.67,78.81,78.53,78.72,386724.0,65.5151,65.6317,65.3985,65.5568,386724.0
2015-07-27 15:30:00,78.72,78.72,78.42,78.6,1285668.0,65.5568,65.5568,65.3069,65.4568,1285668.0
2015-07-28 09:30:00,79.25,79.25,78.61,79.0,559347.0,65.9981,65.9981,65.4652,65.7899,559347.0
2015-07-28 10:00:00,78.99,79.01,78.03,78.07,708191.0,65.7816,65.7983,64.9821,65.0154,708191.0
2015-07-28 10:30:00,78.06,78.4,77.95,78.33,537532.0,65.0071,65.2903,64.9155,65.232,537532.0
2015-07-28 11:00:00,78.35,78.4,77.92,78.19,528339.0,65.2486,65.2903,64.8905,65.1154,528339.0
2015-07-28 11:30:00,78.2,78.33,77.79,77.93,429949.0,65.1237,65.232,64.7823,64.8989,429949.0
2015-07-28 12:00:00,77.93,78.38,77.91,78.23,489112.0,64.8989,65.2736,64.8822,65.1487,489112.0
2015-07-28 12:30:00,78.23,78.26,77.97,78.0,271580.0,65.1487,65.1737,64.9322,64.9572,271580.0
2015-07-28 13:00:00,78.01,78.23,77.95,78.18,264472.0,64.9655,65.1487,64.9155,65.1071,264472.0
2015-07-28 13:30:00,78.18,78.39,78.16,78.36,225435.0,65.1071,65.2819,65.0904,65.257,225435.0
2015-07-28 14:00:00,78.36,78.67,78.27,78.6,565557.0,65.257,65.5151,65.182,65.4568,565557.0
2015-07-28 14:30:00,78.59,78.64,78.54,78.61,369792.0,65.4485,65.4901,65.4069,65.4652,369792.0
2015-07-28 15:00:00,78.6,78.67,78.5,78.6,801968.0,65.4568,65.5151,65.3735,65.4568,801968.0
2015-07-28 15:30:00,78.6,78.68,78.59,78.64,1018801.0,65.4568,65.5234,65.4485,65.4901,1018801.0
2015-07-29 09:30:00,78.94,79.38,78.89,79.37,481823.0,65.74,66.1064,65.6983,66.0981,481823.0
2015-07-29 10:00:00,79.37,79.44,79.15,79.19,333341.0,66.0981,66.1564,65.9149,65.9482,333341.0
2015-07-29 10:30:00,79.18,79.26,78.94,79.06,340051.0,65.9398,66.0065,65.74,65.8399,340051.0
2015-07-29 11:00:00,79.06,79.15,78.95,79.07,327133.0,65.8399,65.9149,65.7483,65.8482,327133.0
2015-07-29 11:30:00,79.07,79.22,79.03,79.07,220829.0,65.8482,65.9732,65.8149,65.8482,220829.0
2015-07-29 12:00:00,79.07,79.22,79.01,79.21,155190.0,65.8482,65.9732,65.7983,65.9648,155190.0
2015-07-29 12:30:00,79.2,79.22,79.03,79.11,186043.0,65.9565,65.9732,65.8149,65.8815,186043.0
2015-07-29 13:00:00,79.11,79.17,79.06,79.07,111946.0,65.8815,65.9315,65.8399,65.8482,111946.0
2015-07-29 13:30:00,79.07,79.18,79.06,79.15,173588.0,65.8482,65.9398,65.8399,65.9149,173588.0
2015-07-29 14:00:00,79.13,79.32,78.89,79.2,283180.0,65.8982,66.0564,65.6983,65.9565,283180.0
2015-07-29 14:30:00,79.2,79.5,79.15,79.44,449423.0,65.9565,66.2063,65.9149,66.1564,449423.0
2015-07-29 15:00:00,79.43,79.74,79.38,79.66,394438.0,66.148,66.4062,66.1064,66.3396,394438.0
2015-07-29 15:30:00,79.65,79.72,79.49,79.61,582413.0,66.3312,66.3895,66.198,66.2979,582413.0
2015-07-30 09:30:00,80.22,80.78,80.11,80.77,730644.0,66.8059,67.2723,66.7143,67.264,730644.0
2015-07-30 10:00:00,80.77,81.06,80.67,80.91,395725.0,67.264,67.5055,67.1807,67.3806,395725.0
2015-07-30 10:30:00,80.94,81.0,80.62,80.78,260254.0,67.4055,67.4555,67.139,67.2723,260254.0
2015-07-30 11:00:00,80.78,81.13,80.75,81.05,198658.0,67.2723,67.5638,67.2473,67.4971,198658.0
2015-07-30 11:30:00,81.05,81.2,80.97,81.0,175971.0,67.4971,67.6221,67.4305,67.4555,175971.0
2015-07-30 12:00:00,81.01,81.19,80.99,81.13,156490.0,67.4638,67.6137,67.4472,67.5638,156490.0
2015-07-30 12:30:00,81.12,81.15,80.96,81.15,151504.0,67.5554,67.5804,67.4222,67.5804,151504.0
2015-07-30 13:00:00,81.15,81.17,80.91,81.04,126940.0,67.5804,67.5971,67.3806,67.4888,126940.0
2015-07-30 13:30:00,81.05,81.07,80.9,80.95,185416.0,67.4971,67.5138,67.3722,67.4139,185416.0
2015-07-30 14:00:00,80.96,81.13,80.9,81.09,231231.0,67.4222,67.5638,67.3722,67.5305,231231.0
2015-07-30 14:30:00,81.08,81.32,81.02,81.31,213037.0,67.5221,67.722,67.4722,67.7137,213037.0
2015-07-30 15:00:00,81.32,81.45,81.14,81.45,316992.0,67.722,67.8303,67.5721,67.8303,316992.0
2015-07-30 15:30:00,81.45,81.59,81.36,81.51,620171.0,67.8303,67.9468,67.7553,67.8802,620171.0
2015-07-31 09:30:00,81.58,81.6,81.02,81.16,231276.0,67.9385,67.9552,67.4722,67.5888,231276.0
2015-07-31 10:00:00,81.15,81.4,81.13,81.22,310087.0,67.5804,67.7886,67.5638,67.6387,310087.0
2015-07-31 10:30:00,81.24,81.37,81.16,81.25,190828.0,67.6554,67.7636,67.5888,67.6637,190828.0
2015-07-31 11:00:00,81.23,81.26,81.03,81.11,245810.0,67.647,67.672,67.4805,67.5471,245810.0
2015-07-31 11:30:00,81.11,81.22,81.08,81.14,203107.0,67.5471,67.6387,67.5221,67.5721,203107.0
2015-07-31 12:00:00,81.14,81.19,80.9,80.91,407167.0,67.5721,67.6137,67.3722,67.3806,407167.0
2015-07-31 12:30:00,80.9,81.26,80.9,81.22,120554.0,67.3722,67.672,67.3722,67.6387,120554.0
2015-07-31 13:00:00,81.22,81.35,81.2,81.26,147011.0,67.6387,67.747,67.6221,67.672,147011.0
2015-07-31 13:30:00,81.26,81.3,81.19,81.22,177187.0,67.672,67.7053,67.6137,67.6387,177187.0
2015-07-31 14:00:00,81.22,81.32,81.14,81.2,147787.0,67.6387,67.722,67.5721,67.6221,147787.0
2015-07-31 14:30:00,81.19,81.2,81.07,81.14,199465.0,67.6137,67.6221,67.5138,67.5721,199465.0
2015-07-31 15:00:00,81.14,81.18,81.05,81.07,207076.0,67.5721,67.6054,67.4971,67.5138,207076.0
2015-07-31 15:30:00,81.07,81.3,81.06,81.3,548145.0,67.5138,67.7053,67.5055,67.7053,548145.0
2015-08-03 09:30:00,81.46,81.46,80.79,81.0,278500.0,67.8386,67.8386,67.2806,67.4555,278500.0
2015-08-03 10:00:00,80.99,81.06,80.95,81.03,286868.0,67.4472,67.5055,67.4139,67.4805,286868.0
2015-08-03 10:30:00,81.02,81.06,80.94,81.01,239369.0,67.4722,67.5055,67.4055,67.4638,239369.0
2015-08-03 11:00:00,81.03,81.27,81.02,81.25,186670.0,67.4805,67.6804,67.4722,67.6637,186670.0
2015-08-03 11:30:00,81.25,81.4,81.22,81.23,128030.0,67.6637,67.7886,67.6387,67.647,128030.0
2015-08-03 12:00:00,81.23,81.32,81.13,81.19,157934.0,67.647,67.722,67.5638,67.6137,157934.0
2015-08-03 12:30:00,81.19,81.22,80.95,81.0,149774.0,67.6137,67.6387,67.4139,67.4555,149774.0
2015-08-03 13:00:00,81.0,81.13,80.94,81.13,162274.0,67.4555,67.5638,67.4055,67.5638,162274.0
2015-08-03 13:30:00,81.12,81.22,81.08,81.18,122864.0,67.5554,67.6387,67.5221,67.6054,122864.0
2015-08-03 14:00:00,81.18,81.21,81.06,81.14,219838.0,67.6054,67.6304,67.5055,67.5721,219838.0
2015-08-03 14:30:00,81.13,81.19,81.09,81.1,206362.0,67.5638,67.6137,67.5305,67.5388,206362.0
2015-08-03 15:00:00,81.11,81.33,81.09,81.3,181942.0,67.5471,67.7303,67.5305,67.7053,181942.0
2015-08-03 15:30:00,81.31,81.7,81.3,81.65,502223.0,67.7137,68.0385,67.7053,67.9968,502223.0
2015-08-04 09:30:00,81.63,81.92,81.33,81.53,216540.0,67.9802,68.2217,67.7303,67.8969,216540.0
2015-08-04 10:00:00,81.52,81.73,81.35,81.7,93967.0,67.8886,68.0634,67.747,68.0385,93967.0
2015-08-04 10:30:00,81.7,81.74,81.38,81.39,117071.0,68.0385,68.0718,67.772,67.7803,117071.0
2015-08-04 11:00:00,81.38,81.59,81.36,81.45,109381.0,67.772,67.9468,67.7553,67.8303,109381.0
2015-08-04 11:30:00,81.46,81.55,81.26,81.35,116007.0,67.8386,67.9135,67.672,67.747,116007.0
2015-08-04 12:00:00,81.35,81.56,81.34,81.53,110854.0,67.747,67.9219,67.7387,67.8969,110854.0
2015-08-04 12:30:00,81.53,81.6,81.39,81.44,103638.0,67.8969,67.9552,67.7803,67.8219,103638.0
2015-08-04 13:00:00,81.44,81.53,81.39,81.53,73718.0,67.8219,67.8969,67.7803,67.8969,73718.0
2015-08-04 13:30:00,81.53,81.61,81.34,81.36,120719.0,67.8969,67.9635,67.7387,67.7553,120719.0
2015-08-04 14:00:00,81.34,81.43,81.26,81.34,127457.0,67.7387,67.8136,67.672,67.7387,127457.0
2015-08-04 14:30:00,81.34,81.45,81.31,81.36,126552.0,67.7387,67.8303,67.7137,67.7553,126552.0
2015-08-04 15:00:00,81.36,81.45,81.32,81.44,145993.0,67.7553,67.8303,67.722,67.8219,145993.0
2015-08-04 15:30:00,81.44,81.53,81.25,81.37,276558.0,67.8219,67.8969,67.6637,67.7636,276558.0
2015-08-05 09:30:00,81.95,81.99,81.48,81.57,216725.0,68.2467,68.28,67.8552,67.9302,216725.0
2015-08-05 10:00:00,81.58,82.22,81.45,82.18,132958.0,67.9385,68.4715,67.8303,68.4382,132958.0
2015-08-05 10:30:00,82.2,82.22,81.82,82.03,177776.0,68.4548,68.4715,68.1384,68.3133,177776.0
2015-08-05 11:00:00,82.03,82.09,81.73,81.84,192623.0,68.3133,68.3632,68.0634,68.155,192623.0
2015-08-05 11:30:00,81.84,81.84,81.43,81.5,208373.0,68.155,68.155,67.8136,67.8719,208373.0
2015-08-05 12:00:00,81.5,81.54,81.38,81.46,192891.0,67.8719,67.9052,67.772,67.8386,192891.0
2015-08-05 12:30:00,81.45,81.65,81.33,81.57,216570.0,67.8303,67.9968,67.7303,67.9302,216570.0
2015-08-05 13:00:00,81.56,81.58,81.42,81.56,207562.0,67.9219,67.9385,67.8053,67.9219,207562.0
2015-08-05 13:30:00,81.58,81.68,81.49,81.64,153137.0,67.9385,68.0218,67.8636,67.9885,153137.0
2015-08-05 14:00:00,81.63,81.92,81.59,81.89,134846.0,67.9802,68.2217,67.9468,68.1967,134846.0
2015-08-05 14:30:00,81.89,82.0,81.71,81.99,227779.0,68.1967,68.2883,68.0468,68.28,227779.0
2015-08-05 15:00:00,81.99,82.07,81.93,81.98,218637.0,68.28,68.3466,68.23,68.2716,218637.0
2015-08-05 15:30:00,81.97,82.02,81.81,81.88,615368.0,68.2633,68.3049,68.1301,68.1884,615368.0
2015-08-06 09:30:00,81.54,81.83,81.4,81.4,206558.0,68.24,68.4827,68.1228,68.1228,206558.0
2015-08-06 10:00:00,81.4,81.65,81.25,81.46,173962.0,68.1228,68.332,67.9973,68.173,173962.0
2015-08-06 10:30:00,81.47,81.81,81.36,81.72,188819.0,68.1814,68.4659,68.0893,68.3906,188819.0
2015-08-06 11:00:00,81.71,81.72,81.41,81.45,153377.0,68.3822,68.3906,68.1312,68.1646,153377.0
2015-08-06 11:30:00,81.45,81.45,80.96,81.0,269669.0,68.1646,68.1646,67.7546,67.788,269669.0
2015-08-06 12:00:00,80.99,81.02,80.86,80.98,179506.0,67.7797,67.8048,67.6709,67.7713,179506.0
2015-08-06 12:30:00,80.97,81.03,80.86,80.98,191881.0,67.7629,67.8132,67.6709,67.7713,191881.0
2015-08-06 13:00:00,80.98,81.24,80.96,81.18,167891.0,67.7713,67.9889,67.7546,67.9387,167891.0
2015-08-06 13:30:00,81.18,81.2,81.0,81.06,270427.0,67.9387,67.9554,67.788,67.8383,270427.0
2015-08-06 14:00:00,81.06,81.21,81.0,81.2,170827.0,67.8383,67.9638,67.788,67.9554,170827.0
2015-08-06 14:30:00,81.2,81.23,81.0,81.01,158594.0,67.9554,67.9805,67.788,67.7964,158594.0
2015-08-06 15:00:00,81.01,81.11,80.99,80.99,229449.0,67.7964,67.8801,67.7797,67.7797,229449.0
2015-08-06 15:30:00,80.98,81.26,80.95,81.16,406501.0,67.7713,68.0056,67.7462,67.9219,406501.0
2015-08-07 09:30:00,81.0,81.63,80.9,81.23,184763.0,67.788,68.3153,67.7044,67.9805,184763.0
2015-08-07 10:00:00,81.23,81.32,81.06,81.16,187838.0,67.9805,68.0558,67.8383,67.9219,187838.0
2015-08-07 10:30:00,81.16,81.19,80.9,80.98,159946.0,67.9219,67.9471,67.7044,67.7713,159946.0
2015-08-07 11:00:00,80.99,81.07,80.62,80.62,147680.0,67.7797,67.8466,67.47,67.47,147680.0
2015-08-07 11:30:00,80.63,80.67,80.42,80.52,160117.0,67.4784,67.5119,67.3026,67.3863,160117.0
2015-08-07 12:00:00,80.53,80.55,80.4,80.44,163236.0,67.3947,67.4114,67.2859,67.3194,163236.0
2015-08-07 12:30:00,80.44,80.55,80.38,80.53,104635.0,67.3194,67.4114,67.2692,67.3947,104635.0
2015-08-07 13:00:00,80.54,80.58,80.26,80.54,145241.0,67.4031,67.4366,67.1687,67.4031,145241.0
2015-08-07 13:30:00,80.54,80.78,80.54,80.75,224927.0,67.4031,67.6039,67.4031,67.5788,224927.0
2015-08-07 14:00:00,80.74,80.74,80.33,80.53,174154.0,67.5705,67.5705,67.2273,67.3947,174154.0
2015-08-07 14:30:00,80.53,80.59,80.46,80.55,205448.0,67.3947,67.4449,67.3361,67.4114,205448.0
2015-08-07 15:00:00,80.55,80.81,80.5,80.79,343731.0,67.4114,67.629,67.3696,67.6123,343731.0
2015-08-07 15:30:00,80.79,80.85,80.71,80.8,278863.0,67.6123,67.6625,67.5453,67.6207,278863.0
2015-08-10 09:30:00,81.43,82.02,81.3,81.55,198180.0,68.1479,68.6417,68.0391,68.2483,198180.0
2015-08-10 10:00:00,81.55,82.0,81.53,81.99,140726.0,68.2483,68.6249,68.2316,68.6166,140726.0
2015-08-10 10:30:00,81.98,82.14,81.84,82.06,116029.0,68.6082,68.7421,68.491,68.6751,116029.0
2015-08-10 11:00:00,82.09,82.25,82.03,82.04,90503.0,68.7003,68.8342,68.65,68.6584,90503.0
2015-08-10 11:30:00,82.05,82.17,82.03,82.12,82359.0,68.6668,68.7672,68.65,68.7254,82359.0
2015-08-10 12:00:00,82.12,82.25,82.12,82.23,105693.0,68.7254,68.8342,68.7254,68.8174,105693.0
2015-08-10 12:30:00,82.24,82.49,82.21,82.45,126237.0,68.8258,69.035,68.8007,69.0015,126237.0
2015-08-10 13:00:00,82.45,82.62,82.42,82.47,137359.0,69.0015,69.1438,68.9764,69.0183,137359.0
2015-08-10 13:30:00,82.48,82.62,82.47,82.49,183240.0,69.0266,69.1438,69.0183,69.035,183240.0
2015-08-10 14:00:00,82.49,82.64,82.46,82.49,115768.0,69.035,69.1605,69.0099,69.035,115768.0
2015-08-10 14:30:00,82.49,82.56,82.45,82.54,116442.0,69.035,69.0936,69.0015,69.0769,116442.0
2015-08-10 15:00:00,82.54,82.67,82.5,82.55,200063.0,69.0769,69.1857,69.0434,69.0852,200063.0
2015-08-10 15:30:00,82.55,82.58,82.41,82.5,273183.0,69.0852,69.1103,68.9681,69.0434,273183.0
2015-08-11 09:30:00,81.71,81.92,81.27,81.53,143654.0,68.3822,68.558,68.014,68.2316,143654.0
2015-08-11 10:00:00,81.54,81.71,81.45,81.53,166919.0,68.24,68.3822,68.1646,68.2316,166919.0
2015-08-11 10:30:00,81.54,81.55,81.3,81.32,106013.0,68.24,68.2483,68.0391,68.0558,106013.0
2015-08-11 11:00:00,81.31,81.37,80.87,80.89,134565.0,68.0475,68.0977,67.6792,67.696,134565.0
2015-08-11 11:30:00,80.9,81.01,80.72,80.83,138749.0,67.7044,67.7964,67.5537,67.6458,138749.0
2015-08-11 12:00:00,80.84,81.06,80.74,80.79,118698.0,67.6541,67.8383,67.5705,67.6123,118698.0
2015-08-11 12:30:00,80.78,80.87,80.5,80.54,114836.0,67.6039,67.6792,67.3696,67.4031,114836.0
2015-08-11 13:00:00,80.54,80.59,80.43,80.55,122309.0,67.4031,67.4449,67.311,67.4114,122309.0
2015-08-11 13:30:00,80.55,80.75,80.5,80.53,177419.0,67.4114,67.5788,67.3696,67.3947,177419.0
2015-08-11 14:00:00,80.53,80.7,80.49,80.6,118734.0,67.3947,67.537,67.3612,67.4533,118734.0
2015-08-11 14:30:00,80.6,80.65,80.5,80.52,165252.0,67.4533,67.4951,67.3696,67.3863,165252.0
2015-08-11 15:00:00,80.52,80.79,80.48,80.76,223213.0,67.3863,67.6123,67.3529,67.5872,223213.0
2015-08-11 15:30:00,80.76,80.9,80.71,80.85,403136.0,67.5872,67.7044,67.5453,67.6625,403136.0
2015-08-12 09:30:00,80.44,80.5,79.62,79.63,315862.0,67.3194,67.3696,66.6331,66.6415,315862.0
2015-08-12 10:00:00,79.62,79.69,79.13,79.44,217049.0,66.6331,66.6917,66.2231,66.4825,217049.0
2015-08-12 10:30:00,79.44,79.91,79.41,79.78,161458.0,66.4825,66.8758,66.4574,66.767,161458.0
2015-08-12 11:00:00,79.79,80.03,79.74,79.97,162033.0,66.7754,66.9763,66.7336,66.926,162033.0
2015-08-12 11:30:00,79.96,79.98,79.66,79.82,174110.0,66.9177,66.9344,66.6666,66.8005,174110.0
2015-08-12 12:00:00,79.82,80.09,79.66,80.08,177331.0,66.8005,67.0265,66.6666,67.0181,177331.0
2015-08-12 12:30:00,80.07,80.31,79.94,80.02,199499.0,67.0097,67.2106,66.9009,66.9679,199499.0
2015-08-12 13:00:00,80.05,80.26,80.01,80.19,107431.0,66.993,67.1687,66.9595,67.1102,107431.0
2015-08-12 13:30:00,80.19,80.36,80.09,80.28,111733.0,67.1102,67.2524,67.0265,67.1855,111733.0
2015-08-12 14:00:00,80.28,80.41,80.18,80.25,90926.0,67.1855,67.2943,67.1018,67.1604,90926.0
2015-08-12 14:30:00,80.25,80.6,80.2,80.58,159998.0,67.1604,67.4533,67.1185,67.4366,159998.0
2015-08-12 15:00:00,80.56,80.83,80.51,80.8,152427.0,67.4198,67.6458,67.378,67.6207,152427.0
2015-08-12 15:30:00,80.81,80.9,80.57,80.63,467473.0,67.629,67.7044,67.4282,67.4784,467473.0
2015-08-13 09:30:00,80.98,81.42,80.62,80.69,192087.0,67.7713,68.1395,67.47,67.5286,192087.0
2015-08-13 10:00:00,80.67,80.72,80.38,80.59,140959.0,67.5119,67.5537,67.2692,67.4449,140959.0
2015-08-13 10:30:00,80.59,80.86,80.5,80.59,104339.0,67.4449,67.6709,67.3696,67.4449,104339.0
2015-08-13 11:00:00,80.6,80.64,80.46,80.5,114893.0,67.4533,67.4868,67.3361,67.3696,114893.0
2015-08-13 11:30:00,80.51,80.83,80.49,80.8,86139.0,67.378,67.6458,67.3612,67.6207,86139.0
2015-08-13 12:00:00,80.8,80.97,80.74,80.84,69602.0,67.6207,67.7629,67.5705,67.6541,69602.0
2015-08-13 12:30:00,80.84,80.87,80.54,80.76,84480.0,67.6541,67.6792,67.4031,67.5872,84480.0
2015-08-13 13:00:00,80.75,80.98,80.74,80.9,85144.0,67.5788,67.7713,67.5705,67.7044,85144.0
2015-08-13 13:30:00,80.9,80.91,80.66,80.76,80336.0,67.7044,67.7127,67.5035,67.5872,80336.0
2015-08-13 14:00:00,80.77,81.08,80.73,81.08,56878.0,67.5956,67.855,67.5621,67.855,56878.0
2015-08-13 14:30:00,81.08,81.16,80.98,81.08,98144.0,67.855,67.9219,67.7713,67.855,98144.0
2015-08-13 15:00:00,81.07,81.14,80.93,80.94,169220.0,67.8466,67.9052,67.7295,67.7378,169220.0
2015-08-13 15:30:00,80.94,80.94,80.75,80.77,288591.0,67.7378,67.7378,67.5788,67.5956,288591.0
2015-08-14 09:30:00,80.33,81.36,80.3,81.25,165770.0,67.2273,68.0893,67.2022,67.9973,165770.0
2015-08-14 10:00:00,81.25,81.25,80.98,80.99,90758.0,67.9973,67.9973,67.7713,67.7797,90758.0
2015-08-14 10:30:00,81.0,81.1,80.87,81.08,93709.0,67.788,67.8717,67.6792,67.855,93709.0
2015-08-14 11:00:00,81.07,81.15,80.99,81.11,125222.0,67.8466,67.9136,67.7797,67.8801,125222.0
2015-08-14 11:30:00,81.12,81.31,80.99,81.01,125236.0,67.8885,68.0475,67.7797,67.7964,125236.0
2015-08-14 12:00:00,81.0,81.06,80.99,81.0,102208.0,67.788,67.8383,67.7797,67.788,102208.0
2015-08-14 12:30:00,81.0,81.12,80.99,81.11,93716.0,67.788,67.8885,67.7797,67.8801,93716.0
2015-08-14 13:00:00,81.11,81.29,81.1,81.23,89004.0,67.8801,68.0307,67.8717,67.9805,89004.0
2015-08-14 13:30:00,81.23,81.3,81.15,81.2,73615.0,67.9805,68.0391,67.9136,67.9554,73615.0
2015-08-14 14:00:00,81.21,81.33,81.14,81.22,85018.0,67.9638,68.0642,67.9052,67.9722,85018.0
2015-08-14 14:30:00,81.22,81.3,81.19,81.26,101716.0,67.9722,68.0391,67.9471,68.0056,101716.0
2015-08-14 15:00:00,81.26,81.32,81.2,81.27,161200.0,68.0056,68.0558,67.9554,68.014,161200.0
2015-08-14 15:30:00,81.27,81.34,81.22,81.27,371315.0,68.014,68.0726,67.9722,68.014,371315.0
2015-08-17 09:30:00,80.69,81.17,80.5,81.1,207487.0,67.5286,67.9303,67.3696,67.8717,207487.0
2015-08-17 10:00:00,81.09,81.35,80.99,81.08,130543.0,67.8634,68.081,67.7797,67.855,130543.0
2015-08-17 10:30:00,81.07,81.47,81.05,81.45,136113.0,67.8466,68.1814,67.8299,68.1646,136113.0
2015-08-17 11:00:00,81.47,81.75,81.47,81.52,102966.0,68.1814,68.4157,68.1814,68.2232,102966.0
2015-08-17 11:30:00,81.53,81.55,81.41,81.51,91785.0,68.2316,68.2483,68.1312,68.2149,91785.0
2015-08-17 12:00:00,81.51,81.63,81.42,81.43,76701.0,68.2149,68.3153,68.1395,68.1479,76701.0
2015-08-17 12:30:00,81.42,81.55,81.42,81.55,91604.0,68.1395,68.2483,68.1395,68.2483,91604.0
2015-08-17 13:00:00,81.56,81.64,81.52,81.62,90120.0,68.2567,68.3237,68.2232,68.3069,90120.0
2015-08-17 13:30:00,81.63,81.66,81.55,81.57,118843.0,68.3153,68.3404,68.2483,68.2651,118843.0
2015-08-17 14:00:00,81.56,81.68,81.49,81.52,102262.0,68.2567,68.3571,68.1981,68.2232,102262.0
2015-08-17 14:30:00,81.53,81.78,81.52,81.76,121495.0,68.2316,68.4408,68.2232,68.4241,121495.0
2015-08-17 15:00:00,81.77,81.78,81.68,81.74,121773.0,68.4324,68.4408,68.3571,68.4073,121773.0
2015-08-17 15:30:00,81.73,81.75,81.55,81.65,293513.0,68.399,68.4157,68.2483,68.332,293513.0
2015-08-18 09:30:00,81.58,82.08,81.5,81.9,168654.0,68.2734,68.6919,68.2065,68.5412,168654.0
2015-08-18 10:00:00,81.9,81.98,81.77,81.78,125974.0,68.5412,68.6082,68.4324,68.4408,125974.0
2015-08-18 10:30:00,81.78,81.84,81.67,81.78,82410.0,68.4408,68.491,68.3488,68.4408,82410.0
2015-08-18 11:00:00,81.77,81.78,81.41,81.42,113375.0,68.4324,68.4408,68.1312,68.1395,113375.0
2015-08-18 11:30:00,81.41,81.44,81.11,81.14,304973.0,68.1312,68.1563,67.8801,67.9052,304973.0
2015-08-18 12:00:00,81.14,81.42,81.0,81.34,292452.0,67.9052,68.1395,67.788,68.0726,292452.0
2015-08-18 12:30:00,81.35,81.35,81.08,81.09,105496.0,68.081,68.081,67.855,67.8634,105496.0
2015-08-18 13:00:00,81.08,81.08,80.91,80.97,173265.0,67.855,67.855,67.7127,67.7629,173265.0
2015-08-18 13:30:00,80.97,81.13,80.89,81.08,139745.0,67.7629,67.8968,67.696,67.855,139745.0
2015-08-18 14:00:00,81.08,81.44,81.04,81.42,90755.0,67.855,68.1563,67.8215,68.1395,90755.0
2015-08-18 14:30:00,81.43,81.43,81.2,81.21,104928.0,68.1479,68.1479,67.9554,67.9638,104928.0
2015-08-18 15:00:00,81.2,81.38,81.2,81.37,133224.0,67.9554,68.1061,67.9554,68.0977,133224.0
2015-08-18 15:30:00,81.37,81.37,81.21,81.27,346116.0,68.0977,68.0977,67.9638,68.014,346116.0
2015-08-19 09:30:00,80.66,80.87,80.32,80.43,272264.0,67.5035,67.6792,67.219,67.311,272264.0
2015-08-19 10:00:00,80.44,80.68,80.16,80.26,339514.0,67.3194,67.5202,67.0851,67.1687,339514.0
2015-08-19 10:30:00,80.27,80.28,79.74,80.01,370890.0,67.1771,67.1855,66.7336,66.9595,370890.0
2015-08-19 11:00:00,80.02,80.24,79.95,79.99,238258.0,66.9679,67.152,66.9093,66.9428,238258.0
2015-08-19 11:30:00,79.98,80.15,79.87,80.14,242283.0,66.9344,67.0767,66.8424,67.0683,242283.0
2015-08-19 12:00:00,80.13,80.32,80.13,80.17,209402.0,67.06,67.219,67.06,67.0934,209402.0
2015-08-19 12:30:00,80.16,80.33,80.13,80.28,179392.0,67.0851,67.2273,67.06,67.1855,179392.0
2015-08-19 13:00:00,80.28,80.43,80.24,80.29,172145.0,67.1855,67.311,67.152,67.1939,172145.0
2015-08-19 13:30:00,80.28,80.53,80.23,80.24,221216.0,67.1855,67.3947,67.1436,67.152,221216.0
2015-08-19 14:00:00,80.25,80.83,80.23,80.5,361541.0,67.1604,67.6458,67.1436,67.3696,361541.0
2015-08-19 14:30:00,80.5,80.63,80.29,80.43,318166.0,67.3696,67.4784,67.1939,67.311,318166.0
2015-08-19 15:00:00,80.41,80.42,80.26,80.27,271252.0,67.2943,67.3026,67.1687,67.1771,271252.0
2015-08-19 15:30:00,80.28,80.35,80.11,80.12,787849.0,67.1855,67.2441,67.0432,67.0516,787849.0
2015-08-20 09:30:00,79.19,79.73,79.01,79.56,190857.0,66.2733,66.7252,66.1226,66.5829,190857.0
2015-08-20 10:00:00,79.59,79.69,79.32,79.41,177002.0,66.608,66.6917,66.3821,66.4574,177002.0
2015-08-20 10:30:00,79.42,79.73,79.37,79.61,141531.0,66.4658,66.7252,66.4239,66.6248,141531.0
2015-08-20 11:00:00,79.61,79.69,79.44,79.52,129318.0,66.6248,66.6917,66.4825,66.5494,129318.0
2015-08-20 11:30:00,79.5,79.77,79.46,79.77,93093.0,66.5327,66.7587,66.4992,66.7587,93093.0
2015-08-20 12:00:00,79.77,79.77,79.4,79.46,98915.0,66.7587,66.7587,66.449,66.4992,98915.0
2015-08-20 12:30:00,79.45,79.55,79.26,79.36,118482.0,66.4909,66.5746,66.3319,66.4155,118482.0
2015-08-20 13:00:00,79.36,79.53,79.26,79.5,112475.0,66.4155,66.5578,66.3319,66.5327,112475.0
2015-08-20 13:30:00,79.46,79.58,79.35,79.56,95966.0,66.4992,66.5997,66.4072,66.5829,95966.0
2015-08-20 14:00:00,79.55,79.57,79.3,79.33,152679.0,66.5746,66.5913,66.3653,66.3904,152679.0
2015-08-20 14:30:00,79.33,79.36,79.19,79.21,268292.0,66.3904,66.4155,66.2733,66.29,268292.0
2015-08-20 15:00:00,79.2,79.34,79.12,79.2,204315.0,66.2816,66.3988,66.2147,66.2816,204315.0
2015-08-20 15:30:00,79.21,79.38,79.03,79.05,587585.0,66.29,66.4323,66.1394,66.1561,587585.0
2015-08-21 09:30:00,78.29,78.81,78.02,78.66,361267.0,65.5201,65.9553,65.2941,65.8297,361267.0
2015-08-21 10:00:00,78.65,78.82,78.33,78.37,273471.0,65.8214,65.9636,65.5536,65.587,273471.0
2015-08-21 10:30:00,78.35,78.41,77.98,78.02,145155.0,65.5703,65.6205,65.2606,65.2941,145155.0
2015-08-21 11:00:00,78.02,78.05,77.5,77.62,179331.0,65.2941,65.3192,64.8589,64.9594,179331.0
2015-08-21 11:30:00,77.61,77.87,77.32,77.82,146908.0,64.951,65.1686,64.7083,65.1267,146908.0
2015-08-21 12:00:00,77.81,78.07,77.67,77.73,103792.0,65.1184,65.336,65.0012,65.0514,103792.0
2015-08-21 12:30:00,77.75,77.93,77.47,77.47,102845.0,65.0682,65.2188,64.8338,64.8338,102845.0
2015-08-21 13:00:00,77.48,77.8,77.4,77.8,199202.0,64.8422,65.11,64.7752,65.11,199202.0
2015-08-21 13:30:00,77.81,78.12,77.64,78.11,125649.0,65.1184,65.3778,64.9761,65.3694,125649.0
2015-08-21 14:00:00,78.08,78.23,77.75,77.8,155529.0,65.3443,65.4699,65.0682,65.11,155529.0
2015-08-21 14:30:00,77.81,77.86,77.22,77.3,141287.0,65.1184,65.1602,64.6246,64.6916,141287.0
2015-08-21 15:00:00,77.31,77.39,76.85,77.2,277951.0,64.6999,64.7669,64.315,64.6079,277951.0
2015-08-21 15:30:00,77.19,77.24,76.62,76.63,882039.0,64.5995,64.6413,64.1225,64.1308,882039.0
2015-08-24 09:30:00,71.79,74.85,67.73,73.66,683965.0,60.0803,62.6412,56.6825,61.6453,683965.0
2015-08-24 10:00:00,73.66,75.17,73.12,75.04,325401.0,61.6453,62.909,61.1934,62.8002,325401.0
2015-08-24 10:30:00,75.05,75.14,74.37,74.8,328815.0,62.8086,62.8839,62.2395,62.5993,328815.0
2015-08-24 11:00:00,74.82,74.92,74.06,74.31,295936.0,62.6161,62.6998,61.98,62.1893,295936.0
2015-08-24 11:30:00,74.31,75.54,74.15,75.48,170481.0,62.1893,63.2186,62.0554,63.1684,170481.0
2015-08-24 12:00:00,75.47,75.86,75.06,75.76,148463.0,63.16,63.4864,62.8169,63.4027,148463.0
2015-08-24 12:30:00,75.75,75.87,75.32,75.52,81868.0,63.3944,63.4948,63.0345,63.2019,81868.0
2015-08-24 13:00:00,75.51,75.75,75.0,75.05,124714.0,63.1935,63.3944,62.7667,62.8086,124714.0
2015-08-24 13:30:00,75.04,75.05,74.5,74.52,149552.0,62.8002,62.8086,62.3483,62.365,149552.0
2015-08-24 14:00:00,74.51,74.56,74.02,74.26,173526.0,62.3566,62.3985,61.9466,62.1474,173526.0
2015-08-24 14:30:00,74.24,74.56,73.47,73.48,230808.0,62.1307,62.3985,61.4863,61.4946,230808.0
2015-08-24 15:00:00,73.48,73.73,73.09,73.14,396572.0,61.4946,61.7039,61.1682,61.2101,396572.0
2015-08-24 15:30:00,73.14,74.73,73.06,73.55,561333.0,61.2101,62.5407,61.1431,61.5532,561333.0
2015-08-25 09:30:00,75.79,75.85,74.72,74.89,390013.0,63.4279,63.4781,62.5324,62.6747,390013.0
2015-08-25 10:00:00,74.88,75.28,74.71,74.94,219288.0,62.6663,63.001,62.524,62.7165,219288.0
2015-08-25 10:30:00,74.93,75.23,74.81,75.2,132572.0,62.7081,62.9592,62.6077,62.9341,132572.0
2015-08-25 11:00:00,75.22,75.76,75.22,75.52,136885.0,62.9508,63.4027,62.9508,63.2019,136885.0
2015-08-25 11:30:00,75.51,75.55,75.2,75.21,133893.0,63.1935,63.227,62.9341,62.9425,133893.0
2015-08-25 12:00:00,75.21,75.31,75.05,75.24,157727.0,62.9425,63.0261,62.8086,62.9676,157727.0
2015-08-25 12:30:00,75.23,75.41,75.05,75.07,89714.0,62.9592,63.1098,62.8086,62.8253,89714.0
2015-08-25 13:00:00,75.06,75.12,74.41,74.45,148733.0,62.8169,62.8671,62.2729,62.3064,148733.0
2015-08-25 13:30:00,74.45,74.63,74.29,74.56,162955.0,62.3064,62.4571,62.1725,62.3985,162955.0
2015-08-25 14:00:00,74.55,74.61,74.3,74.53,111671.0,62.3901,62.4403,62.1809,62.3734,111671.0
2015-08-25 14:30:00,74.51,74.83,74.34,74.69,118716.0,62.3566,62.6244,62.2144,62.5073,118716.0
2015-08-25 15:00:00,74.69,74.77,73.74,73.79,282743.0,62.5073,62.5742,61.7122,61.7541,282743.0
2015-08-25 15:30:00,73.77,73.84,72.2,72.27,817155.0,61.7373,61.7959,60.4234,60.482,817155.0
2015-08-26 09:30:00,73.62,74.62,73.26,73.75,306181.0,61.6118,62.4487,61.3105,61.7206,306181.0
2015-08-26 10:00:00,73.73,73.99,73.01,73.51,310478.0,61.7039,61.9215,61.1013,61.5197,310478.0
2015-08-26 10:30:00,73.53,73.81,72.95,73.09,231139.0,61.5365,61.7708,61.0511,61.1682,231139.0
2015-08-26 11:00:00,73.07,73.2,72.81,72.95,182777.0,61.1515,61.2603,60.9339,61.0511,182777.0
2015-08-26 11:30:00,72.96,73.02,72.47,72.8,191280.0,61.0595,61.1097,60.6494,60.9256,191280.0
2015-08-26 12:00:00,72.78,72.93,72.6,72.64,149438.0,60.9088,61.0343,60.7582,60.7916,149438.0
2015-08-26 12:30:00,72.65,73.03,72.45,73.03,160376.0,60.8,61.118,60.6326,61.118,160376.0
2015-08-26 13:00:00,73.04,73.34,72.85,73.34,146974.0,61.1264,61.3775,60.9674,61.3775,146974.0
2015-08-26 13:30:00,73.31,73.64,73.22,73.54,153075.0,61.3524,61.6285,61.277,61.5448,153075.0
2015-08-26 14:00:00,73.58,73.63,73.08,73.31,159398.0,61.5783,61.6202,61.1599,61.3524,159398.0
2015-08-26 14:30:00,73.33,73.91,73.28,73.84,208900.0,61.3691,61.8545,61.3273,61.7959,208900.0
2015-08-26 15:00:00,73.85,74.75,73.68,74.36,300213.0,61.8043,62.5575,61.662,62.2311,300213.0
2015-08-26 15:30:00,74.37,74.91,74.33,74.75,456272.0,62.2395,62.6914,62.206,62.5575,456272.0
2015-08-27 09:30:00,75.7,76.41,75.55,76.37,360311.0,63.3525,63.9467,63.227,63.9132,360311.0
2015-08-27 10:00:00,76.35,76.76,76.15,76.62,446065.0,63.8965,64.2396,63.7291,64.1225,446065.0
2015-08-27 10:30:00,76.63,76.92,76.47,76.86,283630.0,64.1308,64.3735,63.9969,64.3233,283630.0
2015-08-27 11:00:00,76.86,77.14,76.7,76.77,247669.0,64.3233,64.5577,64.1894,64.248,247669.0
2015-08-27 11:30:00,76.78,76.83,76.51,76.64,248457.0,64.2564,64.2982,64.0304,64.1392,248457.0
2015-08-27 12:00:00,76.64,77.03,76.58,76.93,236451.0,64.1392,64.4656,64.089,64.3819,236451.0
2015-08-27 12:30:00,76.93,77.12,76.75,77.1,161501.0,64.3819,64.5409,64.2313,64.5242,161501.0
2015-08-27 13:00:00,77.12,77.46,76.99,77.36,150791.0,64.5409,64.8255,64.4321,64.7418,150791.0
2015-08-27 13:30:00,77.36,77.56,77.3,77.55,184501.0,64.7418,64.9091,64.6916,64.9008,184501.0
2015-08-27 14:00:00,77.55,77.63,76.86,76.92,248131.0,64.9008,64.9677,64.3233,64.3735,248131.0
2015-08-27 14:30:00,76.91,77.1,76.18,76.22,295886.0,64.3652,64.5242,63.7542,63.7877,295886.0
2015-08-27 15:00:00,76.23,76.56,75.86,76.56,411585.0,63.7961,64.0723,63.4864,64.0723,411585.0
2015-08-27 15:30:00,76.57,77.41,76.38,77.34,750081.0,64.0806,64.7836,63.9216,64.725,750081.0
2015-08-28 09:30:00,77.07,77.42,76.85,77.1,165669.0,64.4991,64.792,64.315,64.5242,165669.0
2015-08-28 10:00:00,77.11,77.26,76.78,77.17,96457.0,64.5325,64.6581,64.2564,64.5828,96457.0
2015-08-28 10:30:00,77.16,77.33,77.0,77.16,113621.0,64.5744,64.7167,64.4405,64.5744,113621.0
2015-08-28 11:00:00,77.13,77.37,77.12,77.3,84661.0,64.5493,64.7501,64.5409,64.6916,84661.0
2015-08-28 11:30:00,77.34,77.46,76.99,77.05,120762.0,64.725,64.8255,64.4321,64.4823,120762.0
2015-08-28 12:00:00,77.07,77.32,77.0,77.28,54418.0,64.4991,64.7083,64.4405,64.6748,54418.0
2015-08-28 12:30:00,77.28,77.52,77.28,77.47,138232.0,64.6748,64.8757,64.6748,64.8338,138232.0
2015-08-28 13:00:00,77.47,77.47,77.06,77.06,92413.0,64.8338,64.8338,64.4907,64.4907,92413.0
2015-08-28 13:30:00,77.06,77.15,76.83,76.98,117481.0,64.4907,64.566,64.2982,64.4237,117481.0
2015-08-28 14:00:00,77.0,77.2,76.92,77.01,115450.0,64.4405,64.6079,64.3735,64.4489,115450.0
2015-08-28 14:30:00,77.0,77.24,76.86,77.16,78418.0,64.4405,64.6413,64.3233,64.5744,78418.0
2015-08-28 15:00:00,77.18,77.23,76.9,76.98,182369.0,64.5911,64.633,64.3568,64.4237,182369.0
2015-08-28 15:30:00,76.97,77.37,76.75,77.29,474063.0,64.4154,64.7501,64.2313,64.6832,474063.0
2015-08-31 09:30:00,77.02,77.3,76.67,76.87,95671.0,64.4572,64.6916,64.1643,64.3317,95671.0
2015-08-31 10:00:00,76.86,77.07,76.72,77.03,180463.0,64.3233,64.4991,64.2062,64.4656,180463.0
2015-08-31 10:30:00,77.04,77.17,76.93,77.1,153267.0,64.474,64.5828,64.3819,64.5242,153267.0
2015-08-31 11:00:00,77.1,77.45,76.89,77.41,124347.0,64.5242,64.8171,64.3484,64.7836,124347.0
2015-08-31 11:30:00,77.41,77.9,77.32,77.88,296135.0,64.7836,65.1937,64.7083,65.177,296135.0
2015-08-31 12:00:00,77.88,78.11,77.86,78.09,165455.0,65.177,65.3694,65.1602,65.3527,165455.0
2015-08-31 12:30:00,78.09,78.11,77.78,77.8,48084.0,65.3527,65.3694,65.0933,65.11,48084.0
2015-08-31 13:00:00,77.78,77.9,77.74,77.76,75452.0,65.0933,65.1937,65.0598,65.0765,75452.0
2015-08-31 13:30:00,77.78,77.78,77.54,77.67,51567.0,65.0933,65.0933,64.8924,65.0012,51567.0
2015-08-31 14:00:00,77.67,77.81,77.4,77.65,86420.0,65.0012,65.1184,64.7752,64.9845,86420.0
2015-08-31 14:30:00,77.66,77.73,77.43,77.53,130694.0,64.9928,65.0514,64.8003,64.884,130694.0
2015-08-31 15:00:00,77.53,77.79,77.53,77.65,178594.0,64.884,65.1016,64.884,64.9845,178594.0
2015-08-31 15:30:00,77.65,78.01,77.64,77.74,499947.0,64.9845,65.2857,64.9761,65.0598,499947.0
2015-09-01 09:30:00,75.68,76.07,75.25,75.25,245713.0,63.3358,63.6622,62.9759,62.9759,245713.0
2015-09-01 10:00:00,75.27,75.3,74.88,75.27,186177.0,62.9927,63.0178,62.6663,62.9927,186177.0
2015-09-01 10:30:00,75.25,75.43,75.0,75.12,187176.0,62.9759,63.1266,62.7667,62.8671,187176.0
2015-09-01 11:00:00,75.13,75.45,74.99,75.2,125199.0,62.8755,63.1433,62.7583,62.9341,125199.0
2015-09-01 11:30:00,75.2,75.36,75.11,75.16,100310.0,62.9341,63.068,62.8588,62.9006,100310.0
2015-09-01 12:00:00,75.18,75.28,74.98,75.02,127013.0,62.9173,63.001,62.75,62.7834,127013.0
2015-09-01 12:30:00,74.99,75.1,74.73,74.75,153465.0,62.7583,62.8504,62.5407,62.5575,153465.0
2015-09-01 13:00:00,74.74,75.03,74.7,74.93,120373.0,62.5491,62.7918,62.5156,62.7081,120373.0
2015-09-01 13:30:00,74.9,74.98,74.76,74.9,84804.0,62.683,62.75,62.5659,62.683,84804.0
2015-09-01 14:00:00,74.9,74.9,74.47,74.58,125462.0,62.683,62.683,62.3232,62.4152,125462.0
2015-09-01 14:30:00,74.54,74.94,74.52,74.73,128031.0,62.3817,62.7165,62.365,62.5407,128031.0
2015-09-01 15:00:00,74.75,74.81,74.33,74.36,198687.0,62.5575,62.6077,62.206,62.2311,198687.0
2015-09-01 15:30:00,74.34,74.5,73.86,74.36,563397.0,62.2144,62.3483,61.8127,62.2311,563397.0
2015-09-02 09:30:00,75.54,75.94,75.33,75.39,261074.0,63.2186,63.5534,63.0429,63.0931,261074.0
2015-09-02 10:00:00,75.4,75.61,74.8,74.84,156725.0,63.1015,63.2772,62.5993,62.6328,156725.0
2015-09-02 10:30:00,74.83,74.89,74.55,74.62,176151.0,62.6244,62.6747,62.3901,62.4487,176151.0
2015-09-02 11:00:00,74.62,74.79,74.52,74.68,124026.0,62.4487,62.591,62.365,62.4989,124026.0
2015-09-02 11:30:00,74.7,74.72,74.27,74.37,108093.0,62.5156,62.5324,62.1558,62.2395,108093.0
2015-09-02 12:00:00,74.33,74.43,74.18,74.4,52508.0,62.206,62.2897,62.0805,62.2646,52508.0
2015-09-02 12:30:00,74.4,74.74,74.4,74.71,83350.0,62.2646,62.5491,62.2646,62.524,83350.0
2015-09-02 13:00:00,74.7,74.82,74.57,74.8,83326.0,62.5156,62.6161,62.4068,62.5993,83326.0
2015-09-02 13:30:00,74.8,74.8,74.59,74.64,79388.0,62.5993,62.5993,62.4236,62.4654,79388.0
2015-09-02 14:00:00,74.66,75.0,74.58,74.93,107951.0,62.4822,62.7667,62.4152,62.7081,107951.0
2015-09-02 14:30:00,74.93,74.98,74.65,74.87,102842.0,62.7081,62.75,62.4738,62.6579,102842.0
2015-09-02 15:00:00,74.87,74.94,74.56,74.84,158388.0,62.6579,62.7165,62.3985,62.6328,158388.0
2015-09-02 15:30:00,74.87,75.3,74.81,75.29,467392.0,62.6579,63.0178,62.6077,63.0094,467392.0
2015-09-03 09:30:00,75.99,77.19,75.69,76.99,380730.0,63.5952,64.5995,63.3442,64.4321,380730.0
2015-09-03 10:00:00,77.02,77.3,76.9,77.17,232246.0,64.4572,64.6916,64.3568,64.5828,232246.0
2015-09-03 10:30:00,77.18,77.35,76.95,77.21,225998.0,64.5911,64.7334,64.3986,64.6162,225998.0
2015-09-03 11:00:00,77.21,77.26,76.84,76.88,208503.0,64.6162,64.6581,64.3066,64.3401,208503.0
2015-09-03 11:30:00,76.89,76.9,76.65,76.8,112129.0,64.3484,64.3568,64.1476,64.2731,112129.0
2015-09-03 12:00:00,76.79,76.94,76.75,76.8,62551.0,64.2647,64.3903,64.2313,64.2731,62551.0
2015-09-03 12:30:00,76.81,76.84,76.5,76.52,150166.0,64.2815,64.3066,64.022,64.0388,150166.0
2015-09-03 13:00:00,76.51,76.63,76.16,76.58,148875.0,64.0304,64.1308,63.7375,64.089,148875.0
2015-09-03 13:30:00,76.58,76.58,76.15,76.15,142799.0,64.089,64.089,63.7291,63.7291,142799.0
2015-09-03 14:00:00,76.14,76.32,76.08,76.32,117105.0,63.7208,63.8714,63.6705,63.8714,117105.0
2015-09-03 14:30:00,76.3,76.49,76.2,76.28,137485.0,63.8547,64.0137,63.771,63.8379,137485.0
2015-09-03 15:00:00,76.28,76.37,76.12,76.14,174720.0,63.8379,63.9132,63.704,63.7208,174720.0
2015-09-03 15:30:00,76.14,76.38,75.9,76.14,391924.0,63.7208,63.9216,63.5199,63.7208,391924.0
2015-09-04 09:30:00,74.95,75.28,74.72,74.92,276625.0,62.7249,63.001,62.5324,62.6998,276625.0
2015-09-04 10:00:00,74.92,75.08,74.81,75.06,121395.0,62.6998,62.8337,62.6077,62.8169,121395.0
2015-09-04 10:30:00,75.06,75.14,74.66,74.77,101140.0,62.8169,62.8839,62.4822,62.5742,101140.0
2015-09-04 11:00:00,74.77,74.87,74.56,74.65,87420.0,62.5742,62.6579,62.3985,62.4738,87420.0
2015-09-04 11:30:00,74.64,74.8,74.51,74.63,73238.0,62.4654,62.5993,62.3566,62.4571,73238.0
2015-09-04 12:00:00,74.64,74.64,74.3,74.34,106161.0,62.4654,62.4654,62.1809,62.2144,106161.0
2015-09-04 12:30:00,74.34,74.61,74.33,74.43,81335.0,62.2144,62.4403,62.206,62.2897,81335.0
2015-09-04 13:00:00,74.44,74.45,74.17,74.28,108060.0,62.2981,62.3064,62.0721,62.1641,108060.0
2015-09-04 13:30:00,74.25,74.54,74.23,74.44,108095.0,62.139,62.3817,62.1223,62.2981,108095.0
2015-09-04 14:00:00,74.43,74.48,74.29,74.38,107544.0,62.2897,62.3315,62.1725,62.2478,107544.0
2015-09-04 14:30:00,74.38,74.68,74.28,74.65,137196.0,62.2478,62.4989,62.1641,62.4738,137196.0
2015-09-04 15:00:00,74.66,74.88,74.6,74.87,177243.0,62.4822,62.6663,62.432,62.6579,177243.0
2015-09-04 15:30:00,74.88,75.32,74.8,74.84,333884.0,62.6663,63.0345,62.5993,62.6328,333884.0
2015-09-08 09:30:00,76.0,76.4,75.71,76.21,281802.0,63.6036,63.9384,63.3609,63.7793,281802.0
2015-09-08 10:00:00,76.25,76.31,75.75,76.06,132341.0,63.8128,63.863,63.3944,63.6538,132341.0
2015-09-08 10:30:00,76.07,76.13,75.9,76.03,141480.0,63.6622,63.7124,63.5199,63.6287,141480.0
2015-09-08 11:00:00,76.04,76.14,75.94,75.97,79383.0,63.6371,63.7208,63.5534,63.5785,79383.0
2015-09-08 11:30:00,75.97,76.01,75.86,75.93,86055.0,63.5785,63.612,63.4864,63.545,86055.0
2015-09-08 12:00:00,75.94,76.22,75.91,76.19,91250.0,63.5534,63.7877,63.5283,63.7626,91250.0
2015-09-08 12:30:00,76.2,76.31,76.04,76.07,125099.0,63.771,63.863,63.6371,63.6622,125099.0
2015-09-08 13:00:00,76.06,76.1,75.96,76.01,91113.0,63.6538,63.6873,63.5701,63.612,91113.0
2015-09-08 13:30:00,76.01,76.25,75.95,76.24,69777.0,63.612,63.8128,63.5618,63.8045,69777.0
2015-09-08 14:00:00,76.25,76.36,76.17,76.36,93973.0,63.8128,63.9049,63.7459,63.9049,93973.0
2015-09-08 14:30:00,76.36,76.75,76.36,76.58,226091.0,63.9049,64.2313,63.9049,64.089,226091.0
2015-09-08 15:00:00,76.59,76.77,76.54,76.67,179974.0,64.0974,64.248,64.0555,64.1643,179974.0
2015-09-08 15:30:00,76.66,76.8,76.59,76.74,435565.0,64.1559,64.2731,64.0974,64.2229,435565.0
2015-09-09 09:30:00,77.52,77.98,77.34,77.56,283136.0,64.8757,65.2606,64.725,64.9091,283136.0
2015-09-09 10:00:00,77.57,77.65,77.05,77.18,184414.0,64.9175,64.9845,64.4823,64.5911,184414.0
2015-09-09 10:30:00,77.17,77.22,76.7,76.8,100795.0,64.5828,64.6246,64.1894,64.2731,100795.0
2015-09-09 11:00:00,76.82,77.05,76.73,76.78,67735.0,64.2898,64.4823,64.2145,64.2564,67735.0
2015-09-09 11:30:00,76.8,76.94,76.69,76.87,93075.0,64.2731,64.3903,64.1811,64.3317,93075.0
2015-09-09 12:00:00,76.87,77.15,76.8,77.0,60394.0,64.3317,64.566,64.2731,64.4405,60394.0
2015-09-09 12:30:00,77.04,77.09,76.85,76.92,80205.0,64.474,64.5158,64.315,64.3735,80205.0
2015-09-09 13:00:00,76.93,76.99,76.73,76.75,146754.0,64.3819,64.4321,64.2145,64.2313,146754.0
2015-09-09 13:30:00,76.75,76.76,76.37,76.41,121112.0,64.2313,64.2396,63.9132,63.9467,121112.0
2015-09-09 14:00:00,76.41,76.5,76.26,76.35,87855.0,63.9467,64.022,63.8212,63.8965,87855.0
2015-09-09 14:30:00,76.35,76.46,76.16,76.4,79196.0,63.8965,63.9886,63.7375,63.9384,79196.0
2015-09-09 15:00:00,76.39,76.66,76.25,76.3,169395.0,63.93,64.1559,63.8128,63.8547,169395.0
2015-09-09 15:30:00,76.28,76.28,75.69,75.87,337023.0,63.8379,63.8379,63.3442,63.4948,337023.0
2015-09-10 09:30:00,75.46,76.07,75.39,75.5,123809.0,63.1517,63.6622,63.0931,63.1852,123809.0
2015-09-10 10:00:00,75.5,75.85,75.44,75.67,206682.0,63.1852,63.4781,63.1349,63.3274,206682.0
2015-09-10 10:30:00,75.68,76.15,75.67,75.88,320903.0,63.3358,63.7291,63.3274,63.5032,320903.0
2015-09-10 11:00:00,75.88,75.94,75.41,75.55,126526.0,63.5032,63.5534,63.1098,63.227,126526.0
2015-09-10 11:30:00,75.55,75.96,75.55,75.9,126643.0,63.227,63.5701,63.227,63.5199,126643.0
2015-09-10 12:00:00,75.9,76.07,75.75,75.83,82801.0,63.5199,63.6622,63.3944,63.4613,82801.0
2015-09-10 12:30:00,75.82,76.02,75.77,75.91,87536.0,63.453,63.6203,63.4111,63.5283,87536.0
2015-09-10 13:00:00,75.91,76.09,75.77,76.09,122267.0,63.5283,63.6789,63.4111,63.6789,122267.0
2015-09-10 13:30:00,76.09,76.37,76.09,76.35,114908.0,63.6789,63.9132,63.6789,63.8965,114908.0
2015-09-10 14:00:00,76.36,76.43,76.08,76.16,120827.0,63.9049,63.9635,63.6705,63.7375,120827.0
2015-09-10 14:30:00,76.15,76.21,75.91,75.91,95961.0,63.7291,63.7793,63.5283,63.5283,95961.0
2015-09-10 15:00:00,75.9,76.08,75.78,75.87,174336.0,63.5199,63.6705,63.4195,63.4948,174336.0
2015-09-10 15:30:00,75.86,75.89,75.61,75.86,392233.0,63.4864,63.5115,63.2772,63.4864,392233.0
2015-09-11 09:30:00,75.59,75.87,75.18,75.26,96487.0,63.2605,63.4948,62.9173,62.9843,96487.0
2015-09-11 10:00:00,75.22,75.35,75.1,75.2,90952.0,62.9508,63.0596,62.8504,62.9341,90952.0
2015-09-11 10:30:00,75.2,75.26,74.91,74.93,140710.0,62.9341,62.9843,62.6914,62.7081,140710.0
2015-09-11 11:00:00,74.92,75.14,74.92,75.01,196133.0,62.6998,62.8839,62.6998,62.7751,196133.0
2015-09-11 11:30:00,75.04,75.62,75.02,75.51,112164.0,62.8002,63.2856,62.7834,63.1935,112164.0
2015-09-11 12:00:00,75.52,75.89,75.49,75.75,82025.0,63.2019,63.5115,63.1768,63.3944,82025.0
2015-09-11 12:30:00,75.76,75.8,75.58,75.67,52954.0,63.4027,63.4362,63.2521,63.3274,52954.0
2015-09-11 13:00:00,75.69,75.7,75.31,75.31,52639.0,63.3442,63.3525,63.0261,63.0261,52639.0
2015-09-11 13:30:00,75.31,75.36,75.23,75.3,78067.0,63.0261,63.068,62.9592,63.0178,78067.0
2015-09-11 14:00:00,75.3,75.47,75.2,75.38,70384.0,63.0178,63.16,62.9341,63.0847,70384.0
2015-09-11 14:30:00,75.39,75.62,75.28,75.32,156905.0,63.0931,63.2856,63.001,63.0345,156905.0
2015-09-11 15:00:00,75.33,75.66,75.29,75.45,129040.0,63.0429,63.3191,63.0094,63.1433,129040.0
2015-09-11 15:30:00,75.44,75.68,75.3,75.65,547305.0,63.1349,63.3358,63.0178,63.3107,547305.0
2015-09-14 09:30:00,75.81,76.34,75.29,75.68,289588.0,63.4446,63.8881,63.0094,63.3358,289588.0
2015-09-14 10:00:00,75.67,75.96,75.66,75.71,232946.0,63.3274,63.5701,63.3191,63.3609,232946.0
2015-09-14 10:30:00,75.7,76.02,75.7,75.96,155670.0,63.3525,63.6203,63.3525,63.5701,155670.0
2015-09-14 11:00:00,75.98,76.04,75.83,75.89,149106.0,63.5869,63.6371,63.4613,63.5115,149106.0
2015-09-14 11:30:00,75.89,76.0,75.77,75.99,111698.0,63.5115,63.6036,63.4111,63.5952,111698.0
2015-09-14 12:00:00,75.99,76.02,75.79,75.87,95611.0,63.5952,63.6203,63.4279,63.4948,95611.0
2015-09-14 12:30:00,75.86,76.03,75.77,75.97,77114.0,63.4864,63.6287,63.4111,63.5785,77114.0
2015-09-14 13:00:00,75.95,75.98,75.76,75.77,82908.0,63.5618,63.5869,63.4027,63.4111,82908.0
2015-09-14 13:30:00,75.78,75.97,75.68,75.87,131124.0,63.4195,63.5785,63.3358,63.4948,131124.0
2015-09-14 14:00:00,75.87,75.92,75.67,75.7,89436.0,63.4948,63.5366,63.3274,63.3525,89436.0
2015-09-14 14:30:00,75.69,75.9,75.65,75.81,106194.0,63.3442,63.5199,63.3107,63.4446,106194.0
2015-09-14 15:00:00,75.81,75.81,75.65,75.8,188087.0,63.4446,63.4446,63.3107,63.4362,188087.0
2015-09-14 15:30:00,75.8,75.86,75.67,75.75,496952.0,63.4362,63.4864,63.3274,63.3944,496952.0
2015-09-15 09:30:00,76.0,76.35,75.92,76.21,276795.0,63.6036,63.8965,63.5366,63.7793,276795.0
2015-09-15 10:00:00,76.21,76.51,76.04,76.26,137107.0,63.7793,64.0304,63.6371,63.8212,137107.0
2015-09-15 10:30:00,76.27,76.66,76.26,76.56,164765.0,63.8296,64.1559,63.8212,64.0723,164765.0
2015-09-15 11:00:00,76.59,76.61,76.14,76.25,230148.0,64.0974,64.1141,63.7208,63.8128,230148.0
2015-09-15 11:30:00,76.26,76.3,76.02,76.09,160776.0,63.8212,63.8547,63.6203,63.6789,160776.0
2015-09-15 12:00:00,76.09,76.3,76.05,76.19,110066.0,63.6789,63.8547,63.6454,63.7626,110066.0
2015-09-15 12:30:00,76.19,76.3,76.13,76.24,129952.0,63.7626,63.8547,63.7124,63.8045,129952.0
2015-09-15 13:00:00,76.24,76.49,76.16,76.47,144878.0,63.8045,64.0137,63.7375,63.9969,144878.0
2015-09-15 13:30:00,76.48,76.65,76.45,76.53,184359.0,64.0053,64.1476,63.9802,64.0471,184359.0
2015-09-15 14:00:00,76.54,76.67,76.43,76.63,148562.0,64.0555,64.1643,63.9635,64.1308,148562.0
2015-09-15 14:30:00,76.63,76.76,76.58,76.65,228794.0,64.1308,64.2396,64.089,64.1476,228794.0
2015-09-15 15:00:00,76.66,76.8,76.63,76.75,234911.0,64.1559,64.2731,64.1308,64.2313,234911.0
2015-09-15 15:30:00,76.75,76.78,76.35,76.36,760359.0,64.2313,64.2564,63.8965,63.9049,760359.0
2015-09-16 09:30:00,76.58,76.82,76.23,76.36,251934.0,64.089,64.2898,63.7961,63.9049,251934.0
2015-09-16 10:00:00,76.37,76.59,76.18,76.5,261733.0,63.9132,64.0974,63.7542,64.022,261733.0
2015-09-16 10:30:00,76.5,76.55,76.27,76.43,156768.0,64.022,64.0639,63.8296,63.9635,156768.0
2015-09-16 11:00:00,76.43,76.82,76.36,76.78,299571.0,63.9635,64.2898,63.9049,64.2564,299571.0
2015-09-16 11:30:00,76.78,76.95,76.75,76.94,131542.0,64.2564,64.3986,64.2313,64.3903,131542.0
2015-09-16 12:00:00,76.94,77.28,76.93,77.25,137382.0,64.3903,64.6748,64.3819,64.6497,137382.0
2015-09-16 12:30:00,77.26,77.39,77.21,77.37,77721.0,64.6581,64.7669,64.6162,64.7501,77721.0
2015-09-16 13:00:00,77.35,77.41,77.19,77.21,142946.0,64.7334,64.7836,64.5995,64.6162,142946.0
2015-09-16 13:30:00,77.2,77.26,77.16,77.22,175993.0,64.6079,64.6581,64.5744,64.6246,175993.0
2015-09-16 14:00:00,77.23,77.24,77.05,77.14,134381.0,64.633,64.6413,64.4823,64.5577,134381.0
2015-09-16 14:30:00,77.14,77.32,76.98,77.28,194663.0,64.5577,64.7083,64.4237,64.6748,194663.0
2015-09-16 15:00:00,77.28,77.34,77.13,77.33,251553.0,64.6748,64.725,64.5493,64.7167,251553.0
2015-09-16 15:30:00,77.33,77.36,77.21,77.26,305242.0,64.7167,64.7418,64.6162,64.6581,305242.0
2015-09-17 09:30:00,77.29,77.48,77.12,77.32,115494.0,64.6832,64.8422,64.5409,64.7083,115494.0
2015-09-17 10:00:00,77.31,77.43,77.24,77.29,234657.0,64.6999,64.8003,64.6413,64.6832,234657.0
2015-09-17 10:30:00,77.28,77.54,77.2,77.38,138565.0,64.6748,64.8924,64.6079,64.7585,138565.0
2015-09-17 11:00:00,77.38,77.5,77.34,77.4,93425.0,64.7585,64.8589,64.725,64.7752,93425.0
2015-09-17 11:30:00,77.41,77.45,77.34,77.41,57056.0,64.7836,64.8171,64.725,64.7836,57056.0
2015-09-17 12:00:00,77.43,77.44,77.28,77.35,79455.0,64.8003,64.8087,64.6748,64.7334,79455.0
2015-09-17 12:30:00,77.35,77.42,77.19,77.4,60565.0,64.7334,64.792,64.5995,64.7752,60565.0
2015-09-17 13:00:00,77.39,77.67,77.38,77.57,87650.0,64.7669,65.0012,64.7585,64.9175,87650.0
2015-09-17 13:30:00,77.57,77.63,77.46,77.52,95461.0,64.9175,64.9677,64.8255,64.8757,95461.0
2015-09-17 14:00:00,77.54,77.7,76.4,76.59,198773.0,64.8924,65.0263,63.9384,64.0974,198773.0
2015-09-17 14:30:00,76.59,77.47,76.59,77.15,250972.0,64.0974,64.8338,64.0974,64.566,250972.0
2015-09-17 15:00:00,77.16,77.24,75.56,76.03,371768.0,64.5744,64.6413,63.2354,63.6287,371768.0
2015-09-17 15:30:00,76.02,76.32,75.69,75.89,526709.0,63.6203,63.8714,63.3442,63.5115,526709.0
2015-09-18 09:30:00,74.84,74.88,74.0,74.16,1065946.0,62.6328,62.6663,61.9298,62.0637,1065946.0
2015-09-18 10:00:00,74.17,74.71,74.06,74.53,238008.0,62.0721,62.524,61.98,62.3734,238008.0
2015-09-18 10:30:00,74.54,74.57,74.08,74.33,175789.0,62.3817,62.4068,61.9968,62.206,175789.0
2015-09-18 11:00:00,74.32,74.43,74.18,74.18,165969.0,62.1976,62.2897,62.0805,62.0805,165969.0
2015-09-18 11:30:00,74.18,74.42,73.97,74.22,198932.0,62.0805,62.2813,61.9047,62.1139,198932.0
2015-09-18 12:00:00,74.22,74.23,73.58,73.83,211010.0,62.1139,62.1223,61.5783,61.7875,211010.0
2015-09-18 12:30:00,73.83,73.83,73.6,73.74,109406.0,61.7875,61.7875,61.5951,61.7122,109406.0
2015-09-18 13:00:00,73.75,73.9,73.49,73.63,169310.0,61.7206,61.8461,61.503,61.6202,169310.0
2015-09-18 13:30:00,73.63,73.84,73.56,73.61,131199.0,61.6202,61.7959,61.5616,61.6034,131199.0
2015-09-18 14:00:00,73.59,73.95,73.53,73.84,165895.0,61.5867,61.888,61.5365,61.7959,165895.0
2015-09-18 14:30:00,73.84,73.86,73.54,73.69,188632.0,61.7959,61.8127,61.5448,61.6704,188632.0
2015-09-18 15:00:00,73.69,73.77,73.4,73.54,328848.0,61.6704,61.7373,61.4277,61.5448,328848.0
2015-09-18 15:30:00,73.54,73.61,73.34,73.57,586571.0,61.5448,61.6034,61.3775,61.57,586571.0
2015-09-21 09:30:00,74.21,74.67,74.08,74.31,278348.0,62.1056,62.4905,61.9968,62.1893,278348.0
2015-09-21 10:00:00,74.3,74.76,74.26,74.65,182335.0,62.1809,62.5659,62.1474,62.4738,182335.0
2015-09-21 10:30:00,74.68,75.02,74.68,74.77,132413.0,62.4989,62.7834,62.4989,62.5742,132413.0
2015-09-21 11:00:00,74.78,74.94,74.75,74.83,94231.0,62.5826,62.7165,62.5575,62.6244,94231.0
2015-09-21 11:30:00,74.84,74.87,74.41,74.66,120444.0,62.6328,62.6579,62.2729,62.4822,120444.0
2015-09-21 12:00:00,74.66,74.66,74.33,74.6,69304.0,62.4822,62.4822,62.206,62.432,69304.0
2015-09-21 12:30:00,74.58,74.58,74.17,74.27,93123.0,62.4152,62.4152,62.0721,62.1558,93123.0
2015-09-21 13:00:00,74.27,74.51,74.24,74.4,111972.0,62.1558,62.3566,62.1307,62.2646,111972.0
2015-09-21 13:30:00,74.4,74.55,74.3,74.37,80776.0,62.2646,62.3901,62.1809,62.2395,80776.0
2015-09-21 14:00:00,74.37,74.49,74.29,74.32,70332.0,62.2395,62.3399,62.1725,62.1976,70332.0
2015-09-21 14:30:00,74.34,74.82,74.28,74.76,92989.0,62.2144,62.6161,62.1641,62.5659,92989.0
2015-09-21 15:00:00,74.76,74.77,74.61,74.66,162587.0,62.5659,62.5742,62.4403,62.4822,162587.0
2015-09-21 15:30:00,74.67,74.73,74.38,74.59,435179.0,62.4905,62.5407,62.2478,62.4236,435179.0
2015-09-22 09:30:00,73.52,73.78,73.32,73.46,220221.0,61.5281,61.7457,61.3607,61.4779,220221.0
2015-09-22 10:00:00,73.46,73.69,73.26,73.39,106670.0,61.4779,61.6704,61.3105,61.4193,106670.0
2015-09-22 10:30:00,73.37,73.38,72.95,73.23,168291.0,61.4026,61.4109,61.0511,61.2854,168291.0
2015-09-22 11:00:00,73.23,73.38,73.16,73.26,171403.0,61.2854,61.4109,61.2268,61.3105,171403.0
2015-09-22 11:30:00,73.27,73.45,73.23,73.31,81216.0,61.3189,61.4695,61.2854,61.3524,81216.0
2015-09-22 12:00:00,73.3,73.52,73.18,73.24,85584.0,61.344,61.5281,61.2436,61.2938,85584.0
2015-09-22 12:30:00,73.23,73.26,72.96,73.03,71956.0,61.2854,61.3105,61.0595,61.118,71956.0
2015-09-22 13:00:00,73.03,73.25,72.99,73.01,80493.0,61.118,61.3022,61.0846,61.1013,80493.0
2015-09-22 13:30:00,73.03,73.33,73.01,73.3,69453.0,61.118,61.3691,61.1013,61.344,69453.0
2015-09-22 14:00:00,73.27,73.31,73.11,73.27,101260.0,61.3189,61.3524,61.185,61.3189,101260.0
2015-09-22 14:30:00,73.27,73.44,73.22,73.36,127281.0,61.3189,61.4612,61.277,61.3942,127281.0
2015-09-22 15:00:00,73.36,73.46,73.2,73.45,123657.0,61.3942,61.4779,61.2603,61.4695,123657.0
2015-09-22 15:30:00,73.46,73.77,73.46,73.66,316733.0,61.4779,61.7373,61.4779,61.6453,316733.0
2015-09-23 09:30:00,74.08,74.08,73.66,73.8,167286.0,61.9968,61.9968,61.6453,61.7624,167286.0
2015-09-23 10:00:00,73.82,73.9,73.63,73.84,169000.0,61.7792,61.8461,61.6202,61.7959,169000.0
2015-09-23 10:30:00,73.85,74.04,73.78,73.82,116314.0,61.8043,61.9633,61.7457,61.7792,116314.0
2015-09-23 11:00:00,73.83,73.87,73.49,73.53,88400.0,61.7875,61.821,61.503,61.5365,88400.0
2015-09-23 11:30:00,73.53,73.53,73.24,73.3,92242.0,61.5365,61.5365,61.2938,61.344,92242.0
2015-09-23 12:00:00,73.3,73.37,73.19,73.32,58538.0,61.344,61.4026,61.2519,61.3607,58538.0
2015-09-23 12:30:00,73.32,73.42,73.26,73.27,65578.0,61.3607,61.4444,61.3105,61.3189,65578.0
2015-09-23 13:00:00,73.26,73.51,73.25,73.33,110950.0,61.3105,61.5197,61.3022,61.3691,110950.0
2015-09-23 13:30:00,73.33,73.6,73.31,73.54,132412.0,61.3691,61.5951,61.3524,61.5448,132412.0
2015-09-23 14:00:00,73.55,73.74,73.52,73.56,134151.0,61.5532,61.7122,61.5281,61.5616,134151.0
2015-09-23 14:30:00,73.55,73.66,73.3,73.44,112400.0,61.5532,61.6453,61.344,61.4612,112400.0
2015-09-23 15:00:00,73.43,73.55,73.35,73.48,160995.0,61.4528,61.5532,61.3858,61.4946,160995.0
2015-09-23 15:30:00,73.5,73.63,73.39,73.52,333290.0,61.5114,61.6202,61.4193,61.5281,333290.0
2015-09-24 09:30:00,72.6,73.0,72.18,72.54,375045.0,60.7582,61.0929,60.4067,60.708,375045.0
2015-09-24 10:00:00,72.54,72.6,72.28,72.39,177561.0,60.708,60.7582,60.4904,60.5824,177561.0
2015-09-24 10:30:00,72.37,72.68,72.37,72.52,245333.0,60.5657,60.8251,60.5657,60.6912,245333.0
2015-09-24 11:00:00,72.52,72.69,72.35,72.6,166098.0,60.6912,60.8335,60.549,60.7582,166098.0
2015-09-24 11:30:00,72.6,72.82,72.59,72.79,144322.0,60.7582,60.9423,60.7498,60.9172,144322.0
2015-09-24 12:00:00,72.83,72.94,72.75,72.81,118044.0,60.9507,61.0427,60.8837,60.9339,118044.0
2015-09-24 12:30:00,72.82,72.98,72.48,72.5,157353.0,60.9423,61.0762,60.6577,60.6745,157353.0
2015-09-24 13:00:00,72.5,72.62,72.33,72.38,90679.0,60.6745,60.7749,60.5322,60.5741,90679.0
2015-09-24 13:30:00,72.4,72.66,72.35,72.6,174258.0,60.5908,60.8084,60.549,60.7582,174258.0
2015-09-24 14:00:00,72.6,72.87,72.52,72.81,134133.0,60.7582,60.9841,60.6912,60.9339,134133.0
2015-09-24 14:30:00,72.81,73.18,72.74,73.04,145521.0,60.9339,61.2436,60.8753,61.1264,145521.0
2015-09-24 15:00:00,73.05,73.14,72.74,73.09,157927.0,61.1348,61.2101,60.8753,61.1682,157927.0
2015-09-24 15:30:00,73.08,73.24,72.88,73.09,602465.0,61.1599,61.2938,60.9925,61.1682,602465.0
2015-09-25 09:30:00,74.22,74.44,73.86,74.35,243640.0,62.1139,62.2981,61.8127,62.2227,243640.0
2015-09-25 10:00:00,74.35,74.41,73.91,73.93,171394.0,62.2227,62.2729,61.8545,61.8712,171394.0
2015-09-25 10:30:00,73.92,74.27,73.84,74.26,180585.0,61.8629,62.1558,61.7959,62.1474,180585.0
2015-09-25 11:00:00,74.25,74.28,74.01,74.22,129630.0,62.139,62.1641,61.9382,62.1139,129630.0
2015-09-25 11:30:00,74.22,74.33,74.13,74.3,125398.0,62.1139,62.206,62.0386,62.1809,125398.0
2015-09-25 12:00:00,74.3,74.3,74.07,74.25,80731.0,62.1809,62.1809,61.9884,62.139,80731.0
2015-09-25 12:30:00,74.26,74.48,74.26,74.35,91518.0,62.1474,62.3315,62.1474,62.2227,91518.0
2015-09-25 13:00:00,74.35,74.64,74.35,74.44,81558.0,62.2227,62.4654,62.2227,62.2981,81558.0
2015-09-25 13:30:00,74.46,74.69,74.45,74.63,75230.0,62.3148,62.5073,62.3064,62.4571,75230.0
2015-09-25 14:00:00,74.63,74.73,74.32,74.35,122457.0,62.4571,62.5407,62.1976,62.2227,122457.0
2015-09-25 14:30:00,74.34,74.39,73.99,74.25,127774.0,62.2144,62.2562,61.9215,62.139,127774.0
2015-09-25 15:00:00,74.26,74.27,73.84,74.07,173249.0,62.1474,62.1558,61.7959,61.9884,173249.0
2015-09-25 15:30:00,74.05,74.27,74.0,74.07,418541.0,61.9717,62.1558,61.9298,61.9884,418541.0
2015-09-28 09:30:00,73.58,73.95,72.71,72.94,179725.0,61.5783,61.888,60.8502,61.0427,179725.0
2015-09-28 10:00:00,72.9,73.19,72.83,73.12,109408.0,61.0092,61.2519,60.9507,61.1934,109408.0
2015-09-28 10:30:00,73.15,73.21,72.93,73.07,84070.0,61.2185,61.2687,61.0343,61.1515,84070.0
2015-09-28 11:00:00,73.08,73.22,72.76,72.82,65750.0,61.1599,61.277,60.8921,60.9423,65750.0
2015-09-28 11:30:00,72.86,72.87,72.57,72.66,71072.0,60.9758,60.9841,60.7331,60.8084,71072.0
2015-09-28 12:00:00,72.65,72.66,72.31,72.39,76588.0,60.8,60.8084,60.5155,60.5824,76588.0
2015-09-28 12:30:00,72.38,72.47,72.22,72.35,79422.0,60.5741,60.6494,60.4402,60.549,79422.0
2015-09-28 13:00:00,72.36,72.57,72.34,72.46,70816.0,60.5573,60.7331,60.5406,60.641,70816.0
2015-09-28 13:30:00,72.46,72.59,72.34,72.41,84905.0,60.641,60.7498,60.5406,60.5992,84905.0
2015-09-28 14:00:00,72.42,72.48,72.25,72.35,70078.0,60.6075,60.6577,60.4653,60.549,70078.0
2015-09-28 14:30:00,72.34,72.56,72.22,72.3,77727.0,60.5406,60.7247,60.4402,60.5071,77727.0
2015-09-28 15:00:00,72.29,72.31,72.1,72.16,108980.0,60.4987,60.5155,60.3397,60.3899,108980.0
2015-09-28 15:30:00,72.16,72.49,72.12,72.19,411294.0,60.3899,60.6661,60.3565,60.415,411294.0
2015-09-29 09:30:00,72.12,72.49,71.61,71.86,255987.0,60.3565,60.6661,59.9297,60.1389,255987.0
2015-09-29 10:00:00,71.89,72.29,71.7,72.29,174829.0,60.164,60.4987,60.005,60.4987,174829.0
2015-09-29 10:30:00,72.31,72.34,71.81,72.03,97031.0,60.5155,60.5406,60.097,60.2811,97031.0
2015-09-29 11:00:00,72.04,72.16,71.73,71.82,123952.0,60.2895,60.3899,60.0301,60.1054,123952.0
2015-09-29 11:30:00,71.84,72.05,71.66,71.82,167661.0,60.1221,60.2979,59.9715,60.1054,167661.0
2015-09-29 12:00:00,71.8,71.84,71.39,71.59,120098.0,60.0887,60.1221,59.7455,59.9129,120098.0
2015-09-29 12:30:00,71.61,71.62,71.13,71.14,188098.0,59.9297,59.938,59.5279,59.5363,188098.0
2015-09-29 13:00:00,71.15,71.44,71.12,71.32,179382.0,59.5447,59.7874,59.5196,59.687,179382.0
2015-09-29 13:30:00,71.33,71.58,71.33,71.56,94732.0,59.6953,59.9045,59.6953,59.8878,94732.0
2015-09-29 14:00:00,71.55,71.59,71.3,71.53,101189.0,59.8794,59.9129,59.6702,59.8627,101189.0
2015-09-29 14:30:00,71.53,71.62,71.31,71.31,163696.0,59.8627,59.938,59.6786,59.6786,163696.0
2015-09-29 15:00:00,71.34,71.37,71.04,71.12,280722.0,59.7037,59.7288,59.4526,59.5196,280722.0
2015-09-29 15:30:00,71.12,71.64,71.12,71.55,452275.0,59.5196,59.9548,59.5196,59.8794,452275.0
2015-09-30 09:30:00,72.72,72.86,72.3,72.33,257179.0,60.8586,60.9758,60.5071,60.5322,257179.0
2015-09-30 10:00:00,72.34,72.65,72.24,72.54,193922.0,60.5406,60.8,60.4569,60.708,193922.0
2015-09-30 10:30:00,72.53,72.74,72.44,72.56,133816.0,60.6996,60.8753,60.6243,60.7247,133816.0
2015-09-30 11:00:00,72.56,72.68,72.42,72.64,82538.0,60.7247,60.8251,60.6075,60.7916,82538.0
2015-09-30 11:30:00,72.62,72.69,72.18,72.27,77683.0,60.7749,60.8335,60.4067,60.482,77683.0
2015-09-30 12:00:00,72.27,72.32,71.99,72.13,89234.0,60.482,60.5238,60.2477,60.3648,89234.0
2015-09-30 12:30:00,72.11,72.21,71.76,71.8,97171.0,60.3481,60.4318,60.0552,60.0887,97171.0
2015-09-30 13:00:00,71.8,72.11,71.77,72.01,99828.0,60.0887,60.3481,60.0636,60.2644,99828.0
2015-09-30 13:30:00,72.01,72.37,71.95,72.34,81252.0,60.2644,60.5657,60.2142,60.5406,81252.0
2015-09-30 14:00:00,72.34,72.37,72.2,72.36,149619.0,60.5406,60.5657,60.4234,60.5573,149619.0
2015-09-30 14:30:00,72.37,72.45,72.18,72.4,122706.0,60.5657,60.6326,60.4067,60.5908,122706.0
2015-09-30 15:00:00,72.39,72.47,72.2,72.34,236302.0,60.5824,60.6494,60.4234,60.5406,236302.0
2015-09-30 15:30:00,72.34,72.59,72.34,72.49,450004.0,60.5406,60.7498,60.5406,60.6661,450004.0
2015-10-01 09:30:00,72.63,72.99,72.37,72.41,257073.0,60.7833,61.0846,60.5657,60.5992,257073.0
2015-10-01 10:00:00,72.4,72.88,72.15,72.85,237806.0,60.5908,60.9925,60.3816,60.9674,237806.0
2015-10-01 10:30:00,72.84,72.92,72.55,72.56,281621.0,60.959,61.026,60.7163,60.7247,281621.0
2015-10-01 11:00:00,72.56,72.81,72.45,72.68,350966.0,60.7247,60.9339,60.6326,60.8251,350966.0
2015-10-01 11:30:00,72.69,72.79,72.32,72.35,146906.0,60.8335,60.9172,60.5238,60.549,146906.0
2015-10-01 12:00:00,72.35,72.35,71.99,72.05,289300.0,60.549,60.549,60.2477,60.2979,289300.0
2015-10-01 12:30:00,72.05,72.25,72.02,72.05,211499.0,60.2979,60.4653,60.2728,60.2979,211499.0
2015-10-01 13:00:00,72.04,72.05,71.76,71.86,221116.0,60.2895,60.2979,60.0552,60.1389,221116.0
2015-10-01 13:30:00,71.87,72.18,71.86,72.16,245823.0,60.1472,60.4067,60.1389,60.3899,245823.0
2015-10-01 14:00:00,72.17,72.33,72.03,72.24,358239.0,60.3983,60.5322,60.2811,60.4569,358239.0
2015-10-01 14:30:00,72.24,72.65,72.24,72.61,178109.0,60.4569,60.8,60.4569,60.7665,178109.0
2015-10-01 15:00:00,72.61,72.74,72.55,72.69,279807.0,60.7665,60.8753,60.7163,60.8335,279807.0
2015-10-01 15:30:00,72.68,73.02,72.51,72.94,689104.0,60.8251,61.1097,60.6829,61.0427,689104.0
2015-10-02 09:30:00,71.21,71.58,70.48,70.62,314999.0,59.5949,59.9045,58.984,59.1011,314999.0
2015-10-02 10:00:00,70.6,70.67,70.22,70.27,282411.0,59.0844,59.143,58.7664,58.8082,282411.0
2015-10-02 10:30:00,70.28,70.8,70.17,70.8,197187.0,58.8166,59.2518,58.7245,59.2518,197187.0
2015-10-02 11:00:00,70.82,71.04,70.63,71.03,167353.0,59.2685,59.4526,59.1095,59.4443,167353.0
2015-10-02 11:30:00,71.03,71.45,70.99,71.43,186070.0,59.4443,59.7958,59.4108,59.779,186070.0
2015-10-02 12:00:00,71.42,71.85,71.42,71.78,212762.0,59.7706,60.1305,59.7706,60.0719,212762.0
2015-10-02 12:30:00,71.78,72.31,71.77,72.16,142798.0,60.0719,60.5155,60.0636,60.3899,142798.0
2015-10-02 13:00:00,72.17,72.45,72.13,72.14,168920.0,60.3983,60.6326,60.3648,60.3732,168920.0
2015-10-02 13:30:00,72.14,72.2,71.77,71.9,180367.0,60.3732,60.4234,60.0636,60.1724,180367.0
2015-10-02 14:00:00,71.9,72.25,71.87,72.18,102965.0,60.1724,60.4653,60.1472,60.4067,102965.0
2015-10-02 14:30:00,72.2,72.31,72.05,72.05,109258.0,60.4234,60.5155,60.2979,60.2979,109258.0
2015-10-02 15:00:00,72.06,72.64,72.05,72.62,195909.0,60.3063,60.7916,60.2979,60.7749,195909.0
2015-10-02 15:30:00,72.63,72.86,72.61,72.86,429500.0,60.7833,60.9758,60.7665,60.9758,429500.0
2015-10-05 09:30:00,73.36,74.92,73.36,74.89,217043.0,61.3942,62.6998,61.3942,62.6747,217043.0
2015-10-05 10:00:00,74.91,75.13,74.66,75.1,160211.0,62.6914,62.8755,62.4822,62.8504,160211.0
2015-10-05 10:30:00,75.12,75.17,74.88,74.95,98539.0,62.8671,62.909,62.6663,62.7249,98539.0
2015-10-05 11:00:00,74.96,75.2,74.95,75.1,80243.0,62.7332,62.9341,62.7249,62.8504,80243.0
2015-10-05 11:30:00,75.1,75.2,74.98,75.16,64133.0,62.8504,62.9341,62.75,62.9006,64133.0
2015-10-05 12:00:00,75.15,75.35,75.12,75.32,78840.0,62.8922,63.0596,62.8671,63.0345,78840.0
2015-10-05 12:30:00,75.31,75.54,75.3,75.39,142271.0,63.0261,63.2186,63.0178,63.0931,142271.0
2015-10-05 13:00:00,75.38,75.64,75.34,75.5,101027.0,63.0847,63.3023,63.0513,63.1852,101027.0
2015-10-05 13:30:00,75.48,75.5,75.34,75.41,133508.0,63.1684,63.1852,63.0513,63.1098,133508.0
2015-10-05 14:00:00,75.4,75.51,75.26,75.48,124177.0,63.1015,63.1935,62.9843,63.1684,124177.0
2015-10-05 14:30:00,75.49,75.64,75.43,75.48,137954.0,63.1768,63.3023,63.1266,63.1684,137954.0
2015-10-05 15:00:00,75.47,75.51,75.27,75.4,255811.0,63.16,63.1935,62.9927,63.1015,255811.0
2015-10-05 15:30:00,75.39,75.53,75.28,75.3,450450.0,63.0931,63.2103,63.001,63.0178,450450.0
2015-10-06 09:30:00,74.9,75.69,74.84,75.63,186177.0,62.683,63.3442,62.6328,63.2939,186177.0
2015-10-06 10:00:00,75.61,75.61,74.74,74.74,224591.0,63.2772,63.2772,62.5491,62.5491,224591.0
2015-10-06 10:30:00,74.74,75.0,74.67,74.87,119296.0,62.5491,62.7667,62.4905,62.6579,119296.0
2015-10-06 11:00:00,74.86,75.38,74.86,75.38,260298.0,62.6495,63.0847,62.6495,63.0847,260298.0
2015-10-06 11:30:00,75.39,75.41,74.94,75.02,150299.0,63.0931,63.1098,62.7165,62.7834,150299.0
2015-10-06 12:00:00,75.04,75.15,74.83,74.93,82601.0,62.8002,62.8922,62.6244,62.7081,82601.0
2015-10-06 12:30:00,74.93,75.15,74.77,75.13,77886.0,62.7081,62.8922,62.5742,62.8755,77886.0
2015-10-06 13:00:00,75.14,75.33,75.06,75.17,80852.0,62.8839,63.0429,62.8169,62.909,80852.0
2015-10-06 13:30:00,75.17,75.24,75.06,75.07,118028.0,62.909,62.9676,62.8169,62.8253,118028.0
2015-10-06 14:00:00,75.06,75.49,75.03,75.49,155014.0,62.8169,63.1768,62.7918,63.1768,155014.0
2015-10-06 14:30:00,75.49,75.52,75.34,75.41,95685.0,63.1768,63.2019,63.0513,63.1098,95685.0
2015-10-06 15:00:00,75.4,75.55,75.34,75.39,181519.0,63.1015,63.227,63.0513,63.0931,181519.0
2015-10-06 15:30:00,75.4,75.46,75.15,75.23,291346.0,63.1015,63.1517,62.8922,62.9592,291346.0
2015-10-07 09:30:00,75.68,76.17,75.68,75.76,166222.0,63.3358,63.7459,63.3358,63.4027,166222.0
2015-10-07 10:00:00,75.78,76.16,75.68,76.16,129941.0,63.4195,63.7375,63.3358,63.7375,129941.0
2015-10-07 10:30:00,76.15,76.15,75.53,75.59,106849.0,63.7291,63.7291,63.2103,63.2605,106849.0
2015-10-07 11:00:00,75.59,75.59,74.88,74.94,126012.0,63.2605,63.2605,62.6663,62.7165,126012.0
2015-10-07 11:30:00,74.92,75.14,74.88,75.07,119884.0,62.6998,62.8839,62.6663,62.8253,119884.0
2015-10-07 12:00:00,75.07,75.16,74.82,74.87,63821.0,62.8253,62.9006,62.6161,62.6579,63821.0
2015-10-07 12:30:00,74.86,75.04,74.71,74.73,93957.0,62.6495,62.8002,62.524,62.5407,93957.0
2015-10-07 13:00:00,74.74,74.96,74.66,74.89,112152.0,62.5491,62.7332,62.4822,62.6747,112152.0
2015-10-07 13:30:00,74.9,75.14,74.89,75.06,124708.0,62.683,62.8839,62.6747,62.8169,124708.0
2015-10-07 14:00:00,75.08,75.19,74.78,74.83,128486.0,62.8337,62.9257,62.5826,62.6244,128486.0
2015-10-07 14:30:00,74.83,74.95,74.67,74.72,129496.0,62.6244,62.7249,62.4905,62.5324,129496.0
2015-10-07 15:00:00,74.72,75.08,74.7,74.74,222541.0,62.5324,62.8337,62.5156,62.5491,222541.0
2015-10-07 15:30:00,74.75,74.96,74.72,74.96,377563.0,62.5575,62.7332,62.5324,62.7332,377563.0
2015-10-08 09:30:00,74.55,75.0,73.96,74.14,355680.0,62.3901,62.7667,61.8963,62.047,355680.0
2015-10-08 10:00:00,74.15,74.37,73.96,73.96,133947.0,62.0554,62.2395,61.8963,61.8963,133947.0
2015-10-08 10:30:00,73.98,74.08,73.9,74.07,206361.0,61.9131,61.9968,61.8461,61.9884,206361.0
2015-10-08 11:00:00,74.07,74.25,73.87,74.21,194425.0,61.9884,62.139,61.821,62.1056,194425.0
2015-10-08 11:30:00,74.22,74.47,74.21,74.43,129381.0,62.1139,62.3232,62.1056,62.2897,129381.0
2015-10-08 12:00:00,74.45,74.56,74.33,74.34,100340.0,62.3064,62.3985,62.206,62.2144,100340.0
2015-10-08 12:30:00,74.34,74.44,74.14,74.33,108358.0,62.2144,62.2981,62.047,62.206,108358.0
2015-10-08 13:00:00,74.33,74.65,74.26,74.63,87897.0,62.206,62.4738,62.1474,62.4571,87897.0
2015-10-08 13:30:00,74.63,74.74,74.53,74.7,79125.0,62.4571,62.5491,62.3734,62.5156,79125.0
2015-10-08 14:00:00,74.7,74.93,74.37,74.58,140891.0,62.5156,62.7081,62.2395,62.4152,140891.0
2015-10-08 14:30:00,74.58,75.09,74.54,75.05,98507.0,62.4152,62.842,62.3817,62.8086,98507.0
2015-10-08 15:00:00,75.03,75.26,74.99,75.03,164367.0,62.7918,62.9843,62.7583,62.7918,164367.0
2015-10-08 15:30:00,75.04,75.1,74.87,75.04,312520.0,62.8002,62.8504,62.6579,62.8002,312520.0
2015-10-09 09:30:00,75.35,75.71,74.85,75.45,170233.0,63.0596,63.3609,62.6412,63.1433,170233.0
2015-10-09 10:00:00,75.45,75.45,74.65,74.69,147548.0,63.1433,63.1433,62.4738,62.5073,147548.0
2015-10-09 10:30:00,74.68,74.98,74.65,74.94,174259.0,62.4989,62.75,62.4738,62.7165,174259.0
2015-10-09 11:00:00,74.97,75.07,74.69,74.81,153174.0,62.7416,62.8253,62.5073,62.6077,153174.0
2015-10-09 11:30:00,74.8,74.81,74.47,74.55,127279.0,62.5993,62.6077,62.3232,62.3901,127279.0
2015-10-09 12:00:00,74.55,74.65,74.36,74.47,70269.0,62.3901,62.4738,62.2311,62.3232,70269.0
2015-10-09 12:30:00,74.47,74.47,74.3,74.41,66093.0,62.3232,62.3232,62.1809,62.2729,66093.0
2015-10-09 13:00:00,74.42,74.5,74.24,74.42,66561.0,62.2813,62.3483,62.1307,62.2813,66561.0
2015-10-09 13:30:00,74.42,74.54,74.3,74.45,56109.0,62.2813,62.3817,62.1809,62.3064,56109.0
2015-10-09 14:00:00,74.46,74.54,74.32,74.5,64487.0,62.3148,62.3817,62.1976,62.3483,64487.0
2015-10-09 14:30:00,74.48,74.62,74.42,74.59,55674.0,62.3315,62.4487,62.2813,62.4236,55674.0
2015-10-09 15:00:00,74.59,74.61,74.48,74.5,105228.0,62.4236,62.4403,62.3315,62.3483,105228.0
2015-10-09 15:30:00,74.5,74.72,74.44,74.44,480239.0,62.3483,62.5324,62.2981,62.2981,480239.0
2015-10-12 09:30:00,74.65,74.88,74.15,74.52,146020.0,62.4738,62.6663,62.0554,62.365,146020.0
2015-10-12 10:00:00,74.53,74.67,74.3,74.4,84265.0,62.3734,62.4905,62.1809,62.2646,84265.0
2015-10-12 10:30:00,74.39,74.5,74.25,74.28,71102.0,62.2562,62.3483,62.139,62.1641,71102.0
2015-10-12 11:00:00,74.25,74.47,74.25,74.4,111071.0,62.139,62.3232,62.139,62.2646,111071.0
2015-10-12 11:30:00,74.41,74.49,74.3,74.42,86439.0,62.2729,62.3399,62.1809,62.2813,86439.0
2015-10-12 12:00:00,74.42,74.48,74.3,74.37,50814.0,62.2813,62.3315,62.1809,62.2395,50814.0
2015-10-12 12:30:00,74.37,74.38,74.21,74.36,44606.0,62.2395,62.2478,62.1056,62.2311,44606.0
2015-10-12 13:00:00,74.35,74.35,74.21,74.21,55719.0,62.2227,62.2227,62.1056,62.1056,55719.0
2015-10-12 13:30:00,74.2,74.24,74.05,74.16,150577.0,62.0972,62.1307,61.9717,62.0637,150577.0
2015-10-12 14:00:00,74.15,74.25,74.02,74.03,100575.0,62.0554,62.139,61.9466,61.9549,100575.0
2015-10-12 14:30:00,74.03,74.2,74.0,74.18,152642.0,61.9549,62.0972,61.9298,62.0805,152642.0
2015-10-12 15:00:00,74.18,74.33,74.18,74.28,96050.0,62.0805,62.206,62.0805,62.1641,96050.0
2015-10-12 15:30:00,74.28,74.34,74.24,74.25,291541.0,62.1641,62.2144,62.1307,62.139,291541.0
2015-10-13 09:30:00,74.07,74.29,73.98,74.15,303657.0,61.9884,62.1725,61.9131,62.0554,303657.0
2015-10-13 10:00:00,74.16,74.54,74.15,74.47,90094.0,62.0637,62.3817,62.0554,62.3232,90094.0
2015-10-13 10:30:00,74.47,74.57,74.27,74.45,86140.0,62.3232,62.4068,62.1558,62.3064,86140.0
2015-10-13 11:00:00,74.46,74.5,74.26,74.27,82670.0,62.3148,62.3483,62.1474,62.1558,82670.0
2015-10-13 11:30:00,74.27,74.29,74.07,74.1,78762.0,62.1558,62.1725,61.9884,62.0135,78762.0
2015-10-13 12:00:00,74.09,74.12,73.88,73.94,98240.0,62.0051,62.0302,61.8294,61.8796,98240.0
2015-10-13 12:30:00,73.95,73.98,73.74,73.8,78463.0,61.888,61.9131,61.7122,61.7624,78463.0
2015-10-13 13:00:00,73.8,73.86,73.66,73.67,93469.0,61.7624,61.8127,61.6453,61.6536,93469.0
2015-10-13 13:30:00,73.67,73.89,73.63,73.83,77367.0,61.6536,61.8378,61.6202,61.7875,77367.0
2015-10-13 14:00:00,73.83,73.92,73.76,73.84,80319.0,61.7875,61.8629,61.729,61.7959,80319.0
2015-10-13 14:30:00,73.83,73.89,73.75,73.88,82365.0,61.7875,61.8378,61.7206,61.8294,82365.0
2015-10-13 15:00:00,73.87,73.97,73.77,73.89,264963.0,61.821,61.9047,61.7373,61.8378,264963.0
2015-10-13 15:30:00,73.89,74.0,73.84,73.94,485828.0,61.8378,61.9298,61.7959,61.8796,485828.0
2015-10-14 09:30:00,74.0,74.05,73.4,73.81,399202.0,61.9298,61.9717,61.4277,61.7708,399202.0
2015-10-14 10:00:00,73.8,73.89,73.54,73.68,216771.0,61.7624,61.8378,61.5448,61.662,216771.0
2015-10-14 10:30:00,73.66,73.67,73.25,73.28,174768.0,61.6453,61.6536,61.3022,61.3273,174768.0
2015-10-14 11:00:00,73.28,73.37,72.94,73.06,164543.0,61.3273,61.4026,61.0427,61.1431,164543.0
2015-10-14 11:30:00,73.05,73.26,73.02,73.1,121167.0,61.1348,61.3105,61.1097,61.1766,121167.0
2015-10-14 12:00:00,73.11,73.12,72.86,73.03,182248.0,61.185,61.1934,60.9758,61.118,182248.0
2015-10-14 12:30:00,73.03,73.29,72.99,73.24,147938.0,61.118,61.3356,61.0846,61.2938,147938.0
2015-10-14 13:00:00,73.23,73.25,73.04,73.12,97740.0,61.2854,61.3022,61.1264,61.1934,97740.0
2015-10-14 13:30:00,73.11,73.15,72.94,72.99,134019.0,61.185,61.2185,61.0427,61.0846,134019.0
2015-10-14 14:00:00,73.01,73.12,72.66,72.66,145724.0,61.1013,61.1934,60.8084,60.8084,145724.0
2015-10-14 14:30:00,72.66,72.67,72.42,72.51,196782.0,60.8084,60.8168,60.6075,60.6829,196782.0
2015-10-14 15:00:00,72.51,72.54,72.33,72.5,302887.0,60.6829,60.708,60.5322,60.6745,302887.0
2015-10-14 15:30:00,72.5,72.65,72.43,72.55,490173.0,60.6745,60.8,60.6159,60.7163,490173.0
2015-10-15 09:30:00,73.18,73.21,72.63,73.04,241191.0,61.2436,61.2687,60.7833,61.1264,241191.0
2015-10-15 10:00:00,73.04,73.31,72.85,73.1,252912.0,61.1264,61.3524,60.9674,61.1766,252912.0
2015-10-15 10:30:00,73.1,73.4,73.0,73.29,118654.0,61.1766,61.4277,61.0929,61.3356,118654.0
2015-10-15 11:00:00,73.29,73.34,73.11,73.17,100880.0,61.3356,61.3775,61.185,61.2352,100880.0
2015-10-15 11:30:00,73.18,73.19,72.82,72.91,98578.0,61.2436,61.2519,60.9423,61.0176,98578.0
2015-10-15 12:00:00,72.91,73.18,72.89,73.17,91909.0,61.0176,61.2436,61.0009,61.2352,91909.0
2015-10-15 12:30:00,73.17,73.26,73.04,73.24,83764.0,61.2352,61.3105,61.1264,61.2938,83764.0
2015-10-15 13:00:00,73.24,73.59,73.24,73.53,113583.0,61.2938,61.5867,61.2938,61.5365,113583.0
2015-10-15 13:30:00,73.53,73.7,73.46,73.61,97984.0,61.5365,61.6788,61.4779,61.6034,97984.0
2015-10-15 14:00:00,73.62,73.84,73.59,73.79,92856.0,61.6118,61.7959,61.5867,61.7541,92856.0
2015-10-15 14:30:00,73.8,74.19,73.75,74.18,124744.0,61.7624,62.0888,61.7206,62.0805,124744.0
2015-10-15 15:00:00,74.17,74.41,74.14,74.35,218930.0,62.0721,62.2729,62.047,62.2227,218930.0
2015-10-15 15:30:00,74.35,74.54,74.27,74.53,374347.0,62.2227,62.3817,62.1558,62.3734,374347.0
2015-10-16 09:30:00,74.95,74.95,74.4,74.4,388116.0,62.7249,62.7249,62.2646,62.2646,388116.0
2015-10-16 10:00:00,74.41,74.47,74.23,74.33,112444.0,62.2729,62.3232,62.1223,62.206,112444.0
2015-10-16 10:30:00,74.33,74.55,74.16,74.51,91793.0,62.206,62.3901,62.0637,62.3566,91793.0
2015-10-16 11:00:00,74.54,74.67,74.51,74.66,77544.0,62.3817,62.4905,62.3566,62.4822,77544.0
2015-10-16 11:30:00,74.67,74.84,74.61,74.83,86369.0,62.4905,62.6328,62.4403,62.6244,86369.0
2015-10-16 12:00:00,74.83,74.83,74.46,74.55,62209.0,62.6244,62.6244,62.3148,62.3901,62209.0
2015-10-16 12:30:00,74.55,74.6,74.5,74.59,37130.0,62.3901,62.432,62.3483,62.4236,37130.0
2015-10-16 13:00:00,74.59,74.62,74.49,74.51,46923.0,62.4236,62.4487,62.3399,62.3566,46923.0
2015-10-16 13:30:00,74.51,74.57,74.33,74.34,58506.0,62.3566,62.4068,62.206,62.2144,58506.0
2015-10-16 14:00:00,74.34,74.62,74.28,74.61,115788.0,62.2144,62.4487,62.1641,62.4403,115788.0
2015-10-16 14:30:00,74.62,74.88,74.58,74.83,124939.0,62.4487,62.6663,62.4152,62.6244,124939.0
2015-10-16 15:00:00,74.83,74.99,74.82,74.97,115068.0,62.6244,62.7583,62.6161,62.7416,115068.0
2015-10-16 15:30:00,74.96,75.09,74.67,74.67,644880.0,62.7332,62.842,62.4905,62.4905,644880.0
2015-10-19 09:30:00,74.14,74.55,73.97,74.55,211976.0,62.047,62.3901,61.9047,62.3901,211976.0
2015-10-19 10:00:00,74.55,74.61,74.32,74.32,106827.0,62.3901,62.4403,62.1976,62.1976,106827.0
2015-10-19 10:30:00,74.33,74.53,74.23,74.52,118220.0,62.206,62.3734,62.1223,62.365,118220.0
2015-10-19 11:00:00,74.5,74.59,74.27,74.45,134799.0,62.3483,62.4236,62.1558,62.3064,134799.0
2015-10-19 11:30:00,74.45,74.62,74.45,74.59,135368.0,62.3064,62.4487,62.3064,62.4236,135368.0
2015-10-19 12:00:00,74.59,74.67,74.49,74.67,113609.0,62.4236,62.4905,62.3399,62.4905,113609.0
2015-10-19 12:30:00,74.67,74.88,74.6,74.84,87998.0,62.4905,62.6663,62.432,62.6328,87998.0
2015-10-19 13:00:00,74.83,74.85,74.59,74.6,104044.0,62.6244,62.6412,62.4236,62.432,104044.0
2015-10-19 13:30:00,74.59,74.79,74.52,74.75,123417.0,62.4236,62.591,62.365,62.5575,123417.0
2015-10-19 14:00:00,74.75,74.78,74.47,74.48,113395.0,62.5575,62.5826,62.3232,62.3315,113395.0
2015-10-19 14:30:00,74.49,74.6,74.45,74.58,120808.0,62.3399,62.432,62.3064,62.4152,120808.0
2015-10-19 15:00:00,74.57,74.87,74.55,74.75,224936.0,62.4068,62.6579,62.3901,62.5575,224936.0
2015-10-19 15:30:00,74.75,74.79,74.54,74.65,478228.0,62.5575,62.591,62.3817,62.4738,478228.0
2015-10-20 09:30:00,74.54,74.99,74.42,74.93,189877.0,62.3817,62.7583,62.2813,62.7081,189877.0
2015-10-20 10:00:00,74.91,74.99,74.68,74.75,138091.0,62.6914,62.7583,62.4989,62.5575,138091.0
2015-10-20 10:30:00,74.76,75.15,74.69,75.15,114395.0,62.5659,62.8922,62.5073,62.8922,114395.0
2015-10-20 11:00:00,75.15,75.16,74.69,74.81,84538.0,62.8922,62.9006,62.5073,62.6077,84538.0
2015-10-20 11:30:00,74.81,74.85,74.56,74.67,111800.0,62.6077,62.6412,62.3985,62.4905,111800.0
2015-10-20 12:00:00,74.67,74.82,74.64,74.81,95034.0,62.4905,62.6161,62.4654,62.6077,95034.0
2015-10-20 12:30:00,74.81,74.83,74.59,74.78,105614.0,62.6077,62.6244,62.4236,62.5826,105614.0
2015-10-20 13:00:00,74.77,74.87,74.73,74.74,72716.0,62.5742,62.6579,62.5407,62.5491,72716.0
2015-10-20 13:30:00,74.74,74.81,74.69,74.77,107434.0,62.5491,62.6077,62.5073,62.5742,107434.0
2015-10-20 14:00:00,74.76,74.83,74.71,74.78,124509.0,62.5659,62.6244,62.524,62.5826,124509.0
2015-10-20 14:30:00,74.78,74.84,74.71,74.82,134265.0,62.5826,62.6328,62.524,62.6161,134265.0
2015-10-20 15:00:00,74.82,74.87,74.77,74.79,170605.0,62.6161,62.6579,62.5742,62.591,170605.0
2015-10-20 15:30:00,74.8,74.82,74.57,74.57,409678.0,62.5993,62.6161,62.4068,62.4068,409678.0
2015-10-21 09:30:00,75.01,75.3,74.74,74.82,250171.0,62.7751,63.0178,62.5491,62.6161,250171.0
2015-10-21 10:00:00,74.8,74.9,74.31,74.31,186132.0,62.5993,62.683,62.1893,62.1893,186132.0
2015-10-21 10:30:00,74.3,74.31,74.0,74.25,227363.0,62.1809,62.1893,61.9298,62.139,227363.0
2015-10-21 11:00:00,74.26,74.36,73.97,74.09,292859.0,62.1474,62.2311,61.9047,62.0051,292859.0
2015-10-21 11:30:00,74.11,74.4,74.06,74.39,160996.0,62.0219,62.2646,61.98,62.2562,160996.0
2015-10-21 12:00:00,74.4,74.47,74.34,74.43,110033.0,62.2646,62.3232,62.2144,62.2897,110033.0
2015-10-21 12:30:00,74.42,74.43,74.32,74.34,142057.0,62.2813,62.2897,62.1976,62.2144,142057.0
2015-10-21 13:00:00,74.33,74.35,74.02,74.05,72060.0,62.206,62.2227,61.9466,61.9717,72060.0
2015-10-21 13:30:00,74.04,74.12,73.96,73.98,110425.0,61.9633,62.0302,61.8963,61.9131,110425.0
2015-10-21 14:00:00,73.98,74.05,73.87,73.97,129977.0,61.9131,61.9717,61.821,61.9047,129977.0
2015-10-21 14:30:00,73.98,74.28,73.93,74.14,164065.0,61.9131,62.1641,61.8712,62.047,164065.0
2015-10-21 15:00:00,74.14,74.24,73.88,73.88,270297.0,62.047,62.1307,61.8294,61.8294,270297.0
2015-10-21 15:30:00,73.88,73.88,73.61,73.7,543493.0,61.8294,61.8294,61.6034,61.6788,543493.0
2015-10-22 09:30:00,73.78,75.08,73.78,75.05,399297.0,61.7457,62.8337,61.7457,62.8086,399297.0
2015-10-22 10:00:00,75.03,75.06,74.6,74.68,340470.0,62.7918,62.8169,62.432,62.4989,340470.0
2015-10-22 10:30:00,74.69,75.26,74.64,75.23,177289.0,62.5073,62.9843,62.4654,62.9592,177289.0
2015-10-22 11:00:00,75.23,75.75,75.21,75.71,207328.0,62.9592,63.3944,62.9425,63.3609,207328.0
2015-10-22 11:30:00,75.72,76.18,75.68,76.03,309912.0,63.3693,63.7542,63.3358,63.6287,309912.0
2015-10-22 12:00:00,76.03,76.38,75.97,76.31,194068.0,63.6287,63.9216,63.5785,63.863,194068.0
2015-10-22 12:30:00,76.31,76.34,75.97,76.09,138310.0,63.863,63.8881,63.5785,63.6789,138310.0
2015-10-22 13:00:00,76.08,76.12,75.95,75.97,104024.0,63.6705,63.704,63.5618,63.5785,104024.0
2015-10-22 13:30:00,75.98,76.04,75.77,75.87,155229.0,63.5869,63.6371,63.4111,63.4948,155229.0
2015-10-22 14:00:00,75.86,75.92,75.48,75.51,191539.0,63.4864,63.5366,63.1684,63.1935,191539.0
2015-10-22 14:30:00,75.5,75.86,75.44,75.79,195090.0,63.1852,63.4864,63.1349,63.4279,195090.0
2015-10-22 15:00:00,75.79,75.8,75.58,75.68,242310.0,63.4279,63.4362,63.2521,63.3358,242310.0
2015-10-22 15:30:00,75.68,75.71,74.94,74.94,811425.0,63.3358,63.3609,62.7165,62.7165,811425.0
2015-10-23 09:30:00,77.36,79.94,77.18,79.86,967212.0,64.7418,66.9009,64.5911,66.834,967212.0
2015-10-23 10:00:00,79.88,80.37,79.75,80.27,554490.0,66.8507,67.2608,66.7419,67.1771,554490.0
2015-10-23 10:30:00,80.3,80.74,80.2,80.72,586876.0,67.2022,67.5705,67.1185,67.5537,586876.0
2015-10-23 11:00:00,80.72,81.25,80.64,81.07,538420.0,67.5537,67.9973,67.4868,67.8466,538420.0
2015-10-23 11:30:00,81.04,81.05,80.42,80.79,290814.0,67.8215,67.8299,67.3026,67.6123,290814.0
2015-10-23 12:00:00,80.8,81.33,80.71,81.31,191873.0,67.6207,68.0642,67.5453,68.0475,191873.0
2015-10-23 12:30:00,81.32,81.41,80.88,80.96,234501.0,68.0558,68.1312,67.6876,67.7546,234501.0
2015-10-23 13:00:00,80.93,81.09,80.75,81.02,131983.0,67.7295,67.8634,67.5788,67.8048,131983.0
2015-10-23 13:30:00,81.03,81.1,80.71,80.74,241768.0,67.8132,67.8717,67.5453,67.5705,241768.0
2015-10-23 14:00:00,80.74,81.01,80.74,80.92,240408.0,67.5705,67.7964,67.5705,67.7211,240408.0
2015-10-23 14:30:00,80.93,81.38,80.91,81.06,377089.0,67.7295,68.1061,67.7127,67.8383,377089.0
2015-10-23 15:00:00,81.06,81.21,81.04,81.19,405904.0,67.8383,67.9638,67.8215,67.9471,405904.0
2015-10-23 15:30:00,81.18,81.4,81.11,81.12,801298.0,67.9387,68.1228,67.8801,67.8885,801298.0
2015-10-26 09:30:00,80.51,80.93,80.24,80.55,410085.0,67.378,67.7295,67.152,67.4114,410085.0
2015-10-26 10:00:00,80.54,80.57,79.97,80.0,226090.0,67.4031,67.4282,66.926,66.9512,226090.0
2015-10-26 10:30:00,80.01,80.1,79.56,79.6,179693.0,66.9595,67.0348,66.5829,66.6164,179693.0
2015-10-26 11:00:00,79.6,79.65,79.51,79.62,126413.0,66.6164,66.6582,66.5411,66.6331,126413.0
2015-10-26 11:30:00,79.62,79.85,79.6,79.79,168271.0,66.6331,66.8256,66.6164,66.7754,168271.0
2015-10-26 12:00:00,79.8,79.82,79.47,79.73,147471.0,66.7838,66.8005,66.5076,66.7252,147471.0
2015-10-26 12:30:00,79.74,79.94,79.7,79.87,133882.0,66.7336,66.9009,66.7001,66.8424,133882.0
2015-10-26 13:00:00,79.86,79.87,79.67,79.75,91295.0,66.834,66.8424,66.675,66.7419,91295.0
2015-10-26 13:30:00,79.76,79.83,79.59,79.59,130483.0,66.7503,66.8089,66.608,66.608,130483.0
2015-10-26 14:00:00,79.59,79.71,79.47,79.51,125660.0,66.608,66.7085,66.5076,66.5411,125660.0
2015-10-26 14:30:00,79.52,79.66,79.49,79.56,146307.0,66.5494,66.6666,66.5243,66.5829,146307.0
2015-10-26 15:00:00,79.57,79.63,79.51,79.61,228680.0,66.5913,66.6415,66.5411,66.6248,228680.0
2015-10-26 15:30:00,79.61,79.75,79.57,79.67,506771.0,66.6248,66.7419,66.5913,66.675,506771.0
2015-10-27 09:30:00,79.08,79.59,78.94,79.49,134152.0,66.1812,66.608,66.0641,66.5243,134152.0
2015-10-27 10:00:00,79.52,79.55,78.98,79.07,130370.0,66.5494,66.5746,66.0975,66.1728,130370.0
2015-10-27 10:30:00,79.07,79.48,79.0,79.37,96074.0,66.1728,66.516,66.1143,66.4239,96074.0
2015-10-27 11:00:00,79.37,79.43,79.2,79.21,77811.0,66.4239,66.4741,66.2816,66.29,77811.0
2015-10-27 11:30:00,79.19,79.55,79.15,79.27,102046.0,66.2733,66.5746,66.2398,66.3402,102046.0
2015-10-27 12:00:00,79.26,79.41,79.16,79.37,90087.0,66.3319,66.4574,66.2482,66.4239,90087.0
2015-10-27 12:30:00,79.36,79.48,79.27,79.29,86452.0,66.4155,66.516,66.3402,66.357,86452.0
2015-10-27 13:00:00,79.29,79.29,79.07,79.21,97178.0,66.357,66.357,66.1728,66.29,97178.0
2015-10-27 13:30:00,79.22,79.37,79.18,79.26,131026.0,66.2984,66.4239,66.2649,66.3319,131026.0
2015-10-27 14:00:00,79.26,79.37,79.17,79.3,114164.0,66.3319,66.4239,66.2565,66.3653,114164.0
2015-10-27 14:30:00,79.3,79.37,79.07,79.14,137913.0,66.3653,66.4239,66.1728,66.2314,137913.0
2015-10-27 15:00:00,79.14,79.24,79.06,79.19,159868.0,66.2314,66.3151,66.1645,66.2733,159868.0
2015-10-27 15:30:00,79.19,79.35,79.12,79.34,270857.0,66.2733,66.4072,66.2147,66.3988,270857.0
2015-10-28 09:30:00,79.34,79.72,79.2,79.72,116807.0,66.3988,66.7168,66.2816,66.7168,116807.0
2015-10-28 10:00:00,79.73,80.2,79.73,80.19,120350.0,66.7252,67.1185,66.7252,67.1102,120350.0
2015-10-28 10:30:00,80.16,80.4,80.14,80.4,66451.0,67.0851,67.2859,67.0683,67.2859,66451.0
2015-10-28 11:00:00,80.4,80.43,80.24,80.38,66679.0,67.2859,67.311,67.152,67.2692,66679.0
2015-10-28 11:30:00,80.37,80.47,80.28,80.45,104046.0,67.2608,67.3445,67.1855,67.3278,104046.0
2015-10-28 12:00:00,80.44,80.45,80.17,80.17,78464.0,67.3194,67.3278,67.0934,67.0934,78464.0
2015-10-28 12:30:00,80.19,80.3,80.1,80.25,46845.0,67.1102,67.2022,67.0348,67.1604,46845.0
2015-10-28 13:00:00,80.25,80.37,80.2,80.22,73206.0,67.1604,67.2608,67.1185,67.1353,73206.0
2015-10-28 13:30:00,80.21,80.59,80.15,80.52,77717.0,67.1269,67.4449,67.0767,67.3863,77717.0
2015-10-28 14:00:00,80.4,80.61,80.07,80.61,161064.0,67.2859,67.4617,67.0097,67.4617,161064.0
2015-10-28 14:30:00,80.58,81.13,80.25,81.08,231866.0,67.4366,67.8968,67.1604,67.855,231866.0
2015-10-28 15:00:00,81.03,81.19,80.56,80.76,374801.0,67.8132,67.9471,67.4198,67.5872,374801.0
2015-10-28 15:30:00,80.77,81.16,80.73,81.16,377132.0,67.5956,67.9219,67.5621,67.9219,377132.0
2015-10-29 09:30:00,80.88,81.41,80.63,81.07,207499.0,67.6876,68.1312,67.4784,67.8466,207499.0
2015-10-29 10:00:00,81.05,81.06,80.15,80.2,193212.0,67.8299,67.8383,67.0767,67.1185,193212.0
2015-10-29 10:30:00,80.19,80.36,79.93,80.29,133486.0,67.1102,67.2524,66.8926,67.1939,133486.0
2015-10-29 11:00:00,80.3,80.54,80.19,80.36,142261.0,67.2022,67.4031,67.1102,67.2524,142261.0
2015-10-29 11:30:00,80.38,80.69,80.37,80.66,58941.0,67.2692,67.5286,67.2608,67.5035,58941.0
2015-10-29 12:00:00,80.66,80.72,80.5,80.64,68157.0,67.5035,67.5537,67.3696,67.4868,68157.0
2015-10-29 12:30:00,80.65,80.68,80.3,80.37,98386.0,67.4951,67.5202,67.2022,67.2608,98386.0
2015-10-29 13:00:00,80.38,80.62,80.33,80.49,84309.0,67.2692,67.47,67.2273,67.3612,84309.0
2015-10-29 13:30:00,80.5,80.5,80.09,80.17,105105.0,67.3696,67.3696,67.0265,67.0934,105105.0
2015-10-29 14:00:00,80.15,80.41,80.15,80.38,61461.0,67.0767,67.2943,67.0767,67.2692,61461.0
2015-10-29 14:30:00,80.39,80.42,80.24,80.31,64564.0,67.2775,67.3026,67.152,67.2106,64564.0
2015-10-29 15:00:00,80.31,80.39,80.17,80.3,120492.0,67.2106,67.2775,67.0934,67.2022,120492.0
2015-10-29 15:30:00,80.3,80.51,80.14,80.2,312773.0,67.2022,67.378,67.0683,67.1185,312773.0
2015-10-30 09:30:00,80.55,80.73,79.51,79.6,195932.0,67.4114,67.5621,66.5411,66.6164,195932.0
2015-10-30 10:00:00,79.57,79.71,79.34,79.45,195952.0,66.5913,66.7085,66.3988,66.4909,195952.0
2015-10-30 10:30:00,79.46,79.8,79.44,79.79,113529.0,66.4992,66.7838,66.4825,66.7754,113529.0
2015-10-30 11:00:00,79.8,79.82,79.43,79.55,80453.0,66.7838,66.8005,66.4741,66.5746,80453.0
2015-10-30 11:30:00,79.55,79.58,79.36,79.44,67699.0,66.5746,66.5997,66.4155,66.4825,67699.0
2015-10-30 12:00:00,79.43,79.53,79.36,79.39,211309.0,66.4741,66.5578,66.4155,66.4407,211309.0
2015-10-30 12:30:00,79.39,79.69,79.39,79.63,82922.0,66.4407,66.6917,66.4407,66.6415,82922.0
2015-10-30 13:00:00,79.64,79.7,79.6,79.68,65254.0,66.6499,66.7001,66.6164,66.6834,65254.0
2015-10-30 13:30:00,79.68,79.84,79.61,79.61,84465.0,66.6834,66.8173,66.6248,66.6248,84465.0
2015-10-30 14:00:00,79.61,79.68,79.22,79.22,98268.0,66.6248,66.6834,66.2984,66.2984,98268.0
2015-10-30 14:30:00,79.21,79.22,78.87,78.87,142658.0,66.29,66.2984,66.0055,66.0055,142658.0
2015-10-30 15:00:00,78.88,79.08,78.82,78.87,289938.0,66.0138,66.1812,65.9636,66.0055,289938.0
2015-10-30 15:30:00,78.87,79.24,78.86,78.91,447659.0,66.0055,66.3151,65.9971,66.0389,447659.0
2015-11-02 09:30:00,79.37,79.75,79.22,79.56,126977.0,66.4239,66.7419,66.2984,66.5829,126977.0
2015-11-02 10:00:00,79.56,79.66,79.3,79.56,205142.0,66.5829,66.6666,66.3653,66.5829,205142.0
2015-11-02 10:30:00,79.56,79.66,79.49,79.56,77213.0,66.5829,66.6666,66.5243,66.5829,77213.0
2015-11-02 11:00:00,79.56,79.74,79.45,79.56,78690.0,66.5829,66.7336,66.4909,66.5829,78690.0
2015-11-02 11:30:00,79.56,79.62,79.3,79.35,80962.0,66.5829,66.6331,66.3653,66.4072,80962.0
2015-11-02 12:00:00,79.35,79.58,79.32,79.58,56907.0,66.4072,66.5997,66.3821,66.5997,56907.0
2015-11-02 12:30:00,79.57,79.62,79.47,79.61,42609.0,66.5913,66.6331,66.5076,66.6248,42609.0
2015-11-02 13:00:00,79.63,79.72,79.6,79.7,61795.0,66.6415,66.7168,66.6164,66.7001,61795.0
2015-11-02 13:30:00,79.7,79.81,79.64,79.81,97392.0,66.7001,66.7921,66.6499,66.7921,97392.0
2015-11-02 14:00:00,79.81,79.99,79.81,79.96,99458.0,66.7921,66.9428,66.7921,66.9177,99458.0
2015-11-02 14:30:00,79.96,80.36,79.94,80.3,182198.0,66.9177,67.2524,66.9009,67.2022,182198.0
2015-11-02 15:00:00,80.3,80.49,80.24,80.45,184215.0,67.2022,67.3612,67.152,67.3278,184215.0
2015-11-02 15:30:00,80.44,80.5,80.07,80.21,372204.0,67.3194,67.3696,67.0097,67.1269,372204.0
2015-11-03 09:30:00,79.76,80.64,79.75,80.39,135545.0,66.7503,67.4868,66.7419,67.2775,135545.0
2015-11-03 10:00:00,80.42,80.76,80.37,80.62,137527.0,67.3026,67.5872,67.2608,67.47,137527.0
2015-11-03 10:30:00,80.6,80.72,80.45,80.48,89089.0,67.4533,67.5537,67.3278,67.3529,89089.0
2015-11-03 11:00:00,80.48,80.58,80.35,80.42,105774.0,67.3529,67.4366,67.2441,67.3026,105774.0
2015-11-03 11:30:00,80.43,81.05,80.42,81.04,102058.0,67.311,67.8299,67.3026,67.8215,102058.0
2015-11-03 12:00:00,81.03,81.08,80.89,80.94,119989.0,67.8132,67.855,67.696,67.7378,119989.0
2015-11-03 12:30:00,80.92,81.07,80.87,81.0,57351.0,67.7211,67.8466,67.6792,67.788,57351.0
2015-11-03 13:00:00,81.01,81.09,80.9,81.01,86926.0,67.7964,67.8634,67.7044,67.7964,86926.0
2015-11-03 13:30:00,81.01,81.16,80.92,81.0,78175.0,67.7964,67.9219,67.7211,67.788,78175.0
2015-11-03 14:00:00,80.99,81.36,80.99,81.36,141228.0,67.7797,68.0893,67.7797,68.0893,141228.0
2015-11-03 14:30:00,81.36,81.37,80.99,81.12,95364.0,68.0893,68.0977,67.7797,67.8885,95364.0
2015-11-03 15:00:00,81.12,81.16,81.02,81.1,142450.0,67.8885,67.9219,67.8048,67.8717,142450.0
2015-11-03 15:30:00,81.11,81.13,80.82,80.88,286303.0,67.8801,67.8968,67.6374,67.6876,286303.0
2015-11-04 09:30:00,80.83,80.98,80.39,80.64,231906.0,67.6458,67.7713,67.2775,67.4868,231906.0
2015-11-04 10:00:00,80.67,81.13,80.49,81.04,209896.0,67.5119,67.8968,67.3612,67.8215,209896.0
2015-11-04 10:30:00,81.06,81.19,80.8,81.06,104063.0,67.8383,67.9471,67.6207,67.8383,104063.0
2015-11-04 11:00:00,81.06,81.11,80.76,80.89,109763.0,67.8383,67.8801,67.5872,67.696,109763.0
2015-11-04 11:30:00,80.9,80.99,80.7,80.87,73289.0,67.7044,67.7797,67.537,67.6792,73289.0
2015-11-04 12:00:00,80.85,81.1,80.81,80.99,110434.0,67.6625,67.8717,67.629,67.7797,110434.0
2015-11-04 12:30:00,81.0,81.03,80.8,80.88,82880.0,67.788,67.8132,67.6207,67.6876,82880.0
2015-11-04 13:00:00,80.88,80.89,80.66,80.83,77707.0,67.6876,67.696,67.5035,67.6458,77707.0
2015-11-04 13:30:00,80.84,80.84,80.56,80.8,71740.0,67.6541,67.6541,67.4198,67.6207,71740.0
2015-11-04 14:00:00,80.8,80.91,80.75,80.82,137454.0,67.6207,67.7127,67.5788,67.6374,137454.0
2015-11-04 14:30:00,80.83,81.03,80.83,80.92,130401.0,67.6458,67.8132,67.6458,67.7211,130401.0
2015-11-04 15:00:00,80.92,80.95,80.69,80.73,146926.0,67.7211,67.7462,67.5286,67.5621,146926.0
2015-11-04 15:30:00,80.72,80.74,80.42,80.56,352422.0,67.5537,67.5705,67.3026,67.4198,352422.0
2015-11-05 09:30:00,80.82,80.82,80.29,80.67,310882.0,67.9775,67.9775,67.5317,67.8513,310882.0
2015-11-05 10:00:00,80.67,80.8,80.15,80.17,144700.0,67.8513,67.9607,67.414,67.4308,144700.0
2015-11-05 10:30:00,80.16,80.16,79.85,80.07,173637.0,67.4224,67.4224,67.1616,67.3467,173637.0
2015-11-05 11:00:00,80.09,80.09,79.94,79.99,141386.0,67.3635,67.3635,67.2373,67.2794,141386.0
2015-11-05 11:30:00,79.99,80.1,79.96,80.08,180648.0,67.2794,67.3719,67.2542,67.3551,180648.0
2015-11-05 12:00:00,80.08,80.09,79.96,80.06,126611.0,67.3551,67.3635,67.2542,67.3383,126611.0
2015-11-05 12:30:00,80.06,80.15,80.01,80.12,140564.0,67.3383,67.414,67.2962,67.3887,140564.0
2015-11-05 13:00:00,80.13,80.14,79.95,79.99,85700.0,67.3971,67.4056,67.2458,67.2794,85700.0
2015-11-05 13:30:00,79.98,80.12,79.98,80.03,129325.0,67.271,67.3887,67.271,67.313,129325.0
2015-11-05 14:00:00,80.05,80.15,79.94,79.95,117431.0,67.3299,67.414,67.2373,67.2458,117431.0
2015-11-05 14:30:00,79.96,80.05,79.88,79.96,116759.0,67.2542,67.3299,67.1869,67.2542,116759.0
2015-11-05 15:00:00,79.97,79.98,79.83,79.95,243494.0,67.2626,67.271,67.1448,67.2458,243494.0
2015-11-05 15:30:00,79.96,79.96,79.54,79.54,855073.0,67.2542,67.2542,66.9009,66.9009,855073.0
2015-11-06 09:30:00,81.23,81.62,80.4,80.65,670481.0,68.3224,68.6504,67.6242,67.8345,670481.0
2015-11-06 10:00:00,80.66,81.04,80.46,80.89,304035.0,67.8429,68.1625,67.6747,68.0364,304035.0
2015-11-06 10:30:00,80.89,81.09,80.87,80.92,202608.0,68.0364,68.2046,68.0196,68.0616,202608.0
2015-11-06 11:00:00,80.94,81.03,80.82,80.9,185904.0,68.0784,68.1541,67.9775,68.0448,185904.0
2015-11-06 11:30:00,80.91,81.09,80.87,80.97,127607.0,68.0532,68.2046,68.0196,68.1037,127607.0
2015-11-06 12:00:00,80.98,81.09,80.81,80.97,120152.0,68.1121,68.2046,67.9691,68.1037,120152.0
2015-11-06 12:30:00,80.97,81.06,80.87,81.02,101813.0,68.1037,68.1794,68.0196,68.1457,101813.0
2015-11-06 13:00:00,81.02,81.11,80.99,80.99,150339.0,68.1457,68.2214,68.1205,68.1205,150339.0
2015-11-06 13:30:00,80.99,81.14,80.96,81.1,133093.0,68.1205,68.2467,68.0953,68.213,133093.0
2015-11-06 14:00:00,81.11,81.25,80.97,81.08,177389.0,68.2214,68.3392,68.1037,68.1962,177389.0
2015-11-06 14:30:00,81.07,81.19,80.91,81.13,153613.0,68.1878,68.2887,68.0532,68.2382,153613.0
2015-11-06 15:00:00,81.14,81.36,81.12,81.27,208950.0,68.2467,68.4317,68.2298,68.356,208950.0
2015-11-06 15:30:00,81.26,81.42,81.19,81.41,459107.0,68.3476,68.4822,68.2887,68.4738,459107.0
2015-11-09 09:30:00,81.34,81.59,80.89,81.16,265191.0,68.4149,68.6252,68.0364,68.2635,265191.0
2015-11-09 10:00:00,81.15,81.24,80.73,80.81,119222.0,68.2551,68.3308,67.9018,67.9691,119222.0
2015-11-09 10:30:00,80.78,81.13,80.74,81.11,111541.0,67.9439,68.2382,67.9102,68.2214,111541.0
2015-11-09 11:00:00,81.11,81.11,80.4,80.42,169697.0,68.2214,68.2214,67.6242,67.6411,169697.0
2015-11-09 11:30:00,80.43,80.53,80.23,80.37,135932.0,67.6495,67.7336,67.4813,67.599,135932.0
2015-11-09 12:00:00,80.35,80.48,80.23,80.33,72205.0,67.5822,67.6915,67.4813,67.5654,72205.0
2015-11-09 12:30:00,80.34,80.59,80.23,80.56,64599.0,67.5738,67.7841,67.4813,67.7588,64599.0
2015-11-09 13:00:00,80.58,80.62,80.31,80.49,48788.0,67.7756,67.8093,67.5485,67.6999,48788.0
2015-11-09 13:30:00,80.5,80.55,80.36,80.41,88864.0,67.7084,67.7504,67.5906,67.6327,88864.0
2015-11-09 14:00:00,80.41,80.54,80.33,80.45,67766.0,67.6327,67.742,67.5654,67.6663,67766.0
2015-11-09 14:30:00,80.45,80.53,80.21,80.32,86338.0,67.6663,67.7336,67.4644,67.557,86338.0
2015-11-09 15:00:00,80.32,80.39,80.11,80.39,145622.0,67.557,67.6158,67.3803,67.6158,145622.0
2015-11-09 15:30:00,80.38,80.76,80.38,80.45,417642.0,67.6074,67.927,67.6074,67.6663,417642.0
2015-11-10 09:30:00,80.28,80.77,79.79,80.02,162303.0,67.5233,67.9355,67.1112,67.3046,162303.0
2015-11-10 10:00:00,80.02,80.06,79.44,79.55,136954.0,67.3046,67.3383,66.8168,66.9093,136954.0
2015-11-10 10:30:00,79.54,79.69,79.46,79.68,130318.0,66.9009,67.0271,66.8336,67.0187,130318.0
2015-11-10 11:00:00,79.68,79.77,79.38,79.41,151453.0,67.0187,67.0944,66.7663,66.7916,151453.0
2015-11-10 11:30:00,79.42,79.64,79.42,79.51,96911.0,66.8,66.985,66.8,66.8757,96911.0
2015-11-10 12:00:00,79.51,79.75,79.45,79.59,149136.0,66.8757,67.0775,66.8252,66.943,149136.0
2015-11-10 12:30:00,79.6,79.7,79.42,79.62,65198.0,66.9514,67.0355,66.8,66.9682,65198.0
2015-11-10 13:00:00,79.6,79.67,79.5,79.65,79767.0,66.9514,67.0102,66.8673,66.9934,79767.0
2015-11-10 13:30:00,79.67,79.71,79.58,79.67,129797.0,67.0102,67.0439,66.9345,67.0102,129797.0
2015-11-10 14:00:00,79.66,79.74,79.57,79.67,163088.0,67.0018,67.0691,66.9261,67.0102,163088.0
2015-11-10 14:30:00,79.67,79.74,79.59,79.65,180138.0,67.0102,67.0691,66.943,66.9934,180138.0
2015-11-10 15:00:00,79.65,79.71,79.56,79.59,204650.0,66.9934,67.0439,66.9177,66.943,204650.0
2015-11-10 15:30:00,79.6,79.67,79.38,79.39,685735.0,66.9514,67.0102,66.7663,66.7747,685735.0
2015-11-11 09:30:00,79.76,79.93,79.45,79.64,240667.0,67.0859,67.2289,66.8252,66.985,240667.0
2015-11-11 10:00:00,79.65,79.71,79.4,79.4,96642.0,66.9934,67.0439,66.7831,66.7831,96642.0
2015-11-11 10:30:00,79.42,79.44,79.09,79.19,158340.0,66.8,66.8168,66.5224,66.6065,158340.0
2015-11-11 11:00:00,79.2,79.35,79.12,79.31,132040.0,66.6149,66.7411,66.5476,66.7074,132040.0
2015-11-11 11:30:00,79.33,79.4,79.23,79.34,110281.0,66.7243,66.7831,66.6402,66.7327,110281.0
2015-11-11 12:00:00,79.34,79.42,79.33,79.35,69468.0,66.7327,66.8,66.7243,66.7411,69468.0
2015-11-11 12:30:00,79.36,79.37,79.07,79.15,229536.0,66.7495,66.7579,66.5056,66.5729,229536.0
2015-11-11 13:00:00,79.13,79.15,78.86,78.9,76860.0,66.5561,66.5729,66.329,66.3626,76860.0
2015-11-11 13:30:00,78.91,79.03,78.8,78.95,82802.0,66.371,66.4719,66.2785,66.4047,82802.0
2015-11-11 14:00:00,78.95,79.09,78.89,79.09,84603.0,66.4047,66.5224,66.3542,66.5224,84603.0
2015-11-11 14:30:00,79.09,79.13,78.78,78.79,113240.0,66.5224,66.5561,66.2617,66.2701,113240.0
2015-11-11 15:00:00,78.79,78.93,78.69,78.92,226925.0,66.2701,66.3878,66.186,66.3794,226925.0
2015-11-11 15:30:00,78.93,79.0,78.77,78.87,376371.0,66.3878,66.4467,66.2533,66.3374,376371.0
2015-11-12 09:30:00,78.33,78.33,77.34,77.42,399838.0,65.8832,65.8832,65.0505,65.1178,399838.0
2015-11-12 10:00:00,77.41,78.05,77.3,77.95,244270.0,65.1094,65.6477,65.0168,65.5636,244270.0
2015-11-12 10:30:00,77.94,78.0,77.69,77.92,217265.0,65.5551,65.6056,65.3449,65.5383,217265.0
2015-11-12 11:00:00,77.93,78.01,77.76,77.79,147175.0,65.5467,65.614,65.4037,65.429,147175.0
2015-11-12 11:30:00,77.78,77.81,77.42,77.68,170366.0,65.4206,65.4458,65.1178,65.3365,170366.0
2015-11-12 12:00:00,77.68,77.78,77.19,77.23,168334.0,65.3365,65.4206,64.9243,64.958,168334.0
2015-11-12 12:30:00,77.21,77.68,77.19,77.6,143204.0,64.9411,65.3365,64.9243,65.2692,143204.0
2015-11-12 13:00:00,77.61,77.79,77.52,77.73,231843.0,65.2776,65.429,65.2019,65.3785,231843.0
2015-11-12 13:30:00,77.73,77.82,77.57,77.65,179178.0,65.3785,65.4542,65.2439,65.3112,179178.0
2015-11-12 14:00:00,77.66,77.92,77.61,77.92,160836.0,65.3196,65.5383,65.2776,65.5383,160836.0
2015-11-12 14:30:00,77.91,77.93,77.65,77.78,164331.0,65.5299,65.5467,65.3112,65.4206,164331.0
2015-11-12 15:00:00,77.77,77.87,77.67,77.72,183155.0,65.4122,65.4963,65.328,65.3701,183155.0
2015-11-12 15:30:00,77.72,77.73,77.31,77.38,428343.0,65.3701,65.3785,65.0253,65.0841,428343.0
2015-11-13 09:30:00,77.14,77.81,76.93,77.07,320704.0,64.8823,65.4458,64.7056,64.8234,320704.0
2015-11-13 10:00:00,77.1,77.12,76.79,76.99,136570.0,64.8486,64.8654,64.5879,64.7561,136570.0
2015-11-13 10:30:00,76.99,77.19,76.82,77.19,151126.0,64.7561,64.9243,64.6131,64.9243,151126.0
2015-11-13 11:00:00,77.18,77.36,76.9,77.33,123093.0,64.9159,65.0673,64.6804,65.0421,123093.0
2015-11-13 11:30:00,77.33,77.67,77.25,77.65,109507.0,65.0421,65.328,64.9748,65.3112,109507.0
2015-11-13 12:00:00,77.63,77.86,77.52,77.52,136675.0,65.2944,65.4879,65.2019,65.2019,136675.0
2015-11-13 12:30:00,77.53,77.54,77.24,77.35,74232.0,65.2103,65.2187,64.9664,65.0589,74232.0
2015-11-13 13:00:00,77.36,77.43,77.13,77.14,119794.0,65.0673,65.1262,64.8739,64.8823,119794.0
2015-11-13 13:30:00,77.14,77.21,76.99,77.08,114662.0,64.8823,64.9411,64.7561,64.8318,114662.0
2015-11-13 14:00:00,77.08,77.15,76.96,77.04,166177.0,64.8318,64.8907,64.7309,64.7982,166177.0
2015-11-13 14:30:00,77.05,77.14,76.75,76.78,210408.0,64.8066,64.8823,64.5542,64.5795,210408.0
2015-11-13 15:00:00,76.78,76.91,76.71,76.82,169828.0,64.5795,64.6888,64.5206,64.6131,169828.0
2015-11-13 15:30:00,76.83,77.02,76.75,76.95,447489.0,64.6215,64.7813,64.5542,64.7225,447489.0
2015-11-16 09:30:00,76.95,77.71,76.69,77.09,205187.0,64.7225,65.3617,64.5038,64.8402,205187.0
2015-11-16 10:00:00,77.1,77.13,76.7,76.95,146539.0,64.8486,64.8739,64.5122,64.7225,146539.0
2015-11-16 10:30:00,76.95,77.03,76.7,76.72,89962.0,64.7225,64.7897,64.5122,64.529,89962.0
2015-11-16 11:00:00,76.72,76.88,76.68,76.77,134810.0,64.529,64.6636,64.4954,64.5711,134810.0
2015-11-16 11:30:00,76.79,76.92,76.72,76.79,169544.0,64.5879,64.6972,64.529,64.5879,169544.0
2015-11-16 12:00:00,76.79,77.19,76.78,77.07,160680.0,64.5879,64.9243,64.5795,64.8234,160680.0
2015-11-16 12:30:00,77.07,77.34,77.06,77.24,157958.0,64.8234,65.0505,64.815,64.9664,157958.0
2015-11-16 13:00:00,77.24,77.42,77.16,77.42,86122.0,64.9664,65.1178,64.8991,65.1178,86122.0
2015-11-16 13:30:00,77.42,77.47,77.34,77.42,88274.0,65.1178,65.1598,65.0505,65.1178,88274.0
2015-11-16 14:00:00,77.44,77.61,77.4,77.53,73488.0,65.1346,65.2776,65.101,65.2103,73488.0
2015-11-16 14:30:00,77.53,77.67,77.4,77.49,131940.0,65.2103,65.328,65.101,65.1767,131940.0
2015-11-16 15:00:00,77.5,77.78,77.46,77.71,269685.0,65.1851,65.4206,65.1514,65.3617,269685.0
2015-11-16 15:30:00,77.71,77.89,77.65,77.89,333067.0,65.3617,65.5131,65.3112,65.5131,333067.0
2015-11-17 09:30:00,77.8,77.85,76.9,76.9,310914.0,65.4374,65.4794,64.6804,64.6804,310914.0
2015-11-17 10:00:00,76.9,77.02,76.74,76.92,287204.0,64.6804,64.7813,64.5458,64.6972,287204.0
2015-11-17 10:30:00,76.93,77.35,76.92,77.19,227996.0,64.7056,65.0589,64.6972,64.9243,227996.0
2015-11-17 11:00:00,77.2,77.32,77.04,77.29,180520.0,64.9327,65.0337,64.7982,65.0084,180520.0
2015-11-17 11:30:00,77.29,77.65,77.29,77.63,103377.0,65.0084,65.3112,65.0084,65.2944,103377.0
2015-11-17 12:00:00,77.63,77.74,77.46,77.47,97019.0,65.2944,65.3869,65.1514,65.1598,97019.0
2015-11-17 12:30:00,77.47,77.53,77.28,77.48,63682.0,65.1598,65.2103,65.0,65.1682,63682.0
2015-11-17 13:00:00,77.49,77.62,77.29,77.34,67317.0,65.1767,65.286,65.0084,65.0505,67317.0
2015-11-17 13:30:00,77.33,77.46,77.24,77.42,119057.0,65.0421,65.1514,64.9664,65.1178,119057.0
2015-11-17 14:00:00,77.42,77.52,77.05,77.07,148131.0,65.1178,65.2019,64.8066,64.8234,148131.0
2015-11-17 14:30:00,77.07,77.08,76.72,76.78,254029.0,64.8234,64.8318,64.529,64.5795,254029.0
2015-11-17 15:00:00,76.79,76.8,76.42,76.47,340260.0,64.5879,64.5963,64.2767,64.3187,340260.0
2015-11-17 15:30:00,76.49,76.58,76.32,76.36,667040.0,64.3356,64.4113,64.1926,64.2262,667040.0
2015-11-18 09:30:00,76.95,77.62,76.77,77.51,355720.0,64.7225,65.286,64.5711,65.1935,355720.0
2015-11-18 10:00:00,77.51,77.54,76.85,76.9,165365.0,65.1935,65.2187,64.6383,64.6804,165365.0
2015-11-18 10:30:00,76.91,76.97,76.6,76.9,238053.0,64.6888,64.7393,64.4281,64.6804,238053.0
2015-11-18 11:00:00,76.91,77.24,76.85,77.14,104051.0,64.6888,64.9664,64.6383,64.8823,104051.0
2015-11-18 11:30:00,77.13,77.46,77.09,77.27,114877.0,64.8739,65.1514,64.8402,64.9916,114877.0
2015-11-18 12:00:00,77.26,77.53,77.2,77.53,150398.0,64.9832,65.2103,64.9327,65.2103,150398.0
2015-11-18 12:30:00,77.52,77.53,77.4,77.5,117393.0,65.2019,65.2103,65.101,65.1851,117393.0
2015-11-18 13:00:00,77.5,77.76,77.45,77.61,159433.0,65.1851,65.4037,65.143,65.2776,159433.0
2015-11-18 13:30:00,77.6,77.72,77.44,77.53,118753.0,65.2692,65.3701,65.1346,65.2103,118753.0
2015-11-18 14:00:00,77.54,77.9,77.46,77.87,296524.0,65.2187,65.5215,65.1514,65.4963,296524.0
2015-11-18 14:30:00,77.86,78.09,77.78,78.09,225879.0,65.4879,65.6813,65.4206,65.6813,225879.0
2015-11-18 15:00:00,78.07,78.22,78.03,78.09,205195.0,65.6645,65.7907,65.6308,65.6813,205195.0
2015-11-18 15:30:00,78.09,78.31,78.05,78.29,541001.0,65.6813,65.8664,65.6477,65.8495,541001.0
2015-11-19 09:30:00,78.53,79.95,78.53,79.83,633274.0,66.0514,67.2458,66.0514,67.1448,633274.0
2015-11-19 10:00:00,79.8,79.81,79.15,79.16,439915.0,67.1196,67.128,66.5729,66.5813,439915.0
2015-11-19 10:30:00,79.17,79.32,78.89,79.05,218912.0,66.5897,66.7159,66.3542,66.4888,218912.0
2015-11-19 11:00:00,79.04,79.5,78.93,79.43,219945.0,66.4804,66.8673,66.3878,66.8084,219945.0
2015-11-19 11:30:00,79.42,79.47,79.08,79.3,174174.0,66.8,66.842,66.514,66.699,174174.0
2015-11-19 12:00:00,79.29,79.65,79.27,79.64,145146.0,66.6906,66.9934,66.6738,66.985,145146.0
2015-11-19 12:30:00,79.63,79.82,79.59,79.81,145387.0,66.9766,67.1364,66.943,67.128,145387.0
2015-11-19 13:00:00,79.8,79.98,79.77,79.89,156298.0,67.1196,67.271,67.0944,67.1953,156298.0
2015-11-19 13:30:00,79.88,79.94,79.68,79.81,154175.0,67.1869,67.2373,67.0187,67.128,154175.0
2015-11-19 14:00:00,79.81,79.85,79.47,79.56,114326.0,67.128,67.1616,66.842,66.9177,114326.0
2015-11-19 14:30:00,79.56,79.65,79.43,79.57,148211.0,66.9177,66.9934,66.8084,66.9261,148211.0
2015-11-19 15:00:00,79.57,79.59,79.41,79.49,175798.0,66.9261,66.943,66.7916,66.8588,175798.0
2015-11-19 15:30:00,79.48,79.61,79.29,79.58,491955.0,66.8504,66.9598,66.6906,66.9345,491955.0
2015-11-20 09:30:00,80.07,80.17,79.48,79.52,423076.0,67.3467,67.4308,66.8504,66.8841,423076.0
2015-11-20 10:00:00,79.52,79.56,79.03,79.04,182772.0,66.8841,66.9177,66.4719,66.4804,182772.0
2015-11-20 10:30:00,79.04,79.17,78.88,79.13,138298.0,66.4804,66.5897,66.3458,66.5561,138298.0
2015-11-20 11:00:00,79.12,79.45,79.12,79.4,122289.0,66.5476,66.8252,66.5476,66.7831,122289.0
2015-11-20 11:30:00,79.4,79.46,79.33,79.38,183584.0,66.7831,66.8336,66.7243,66.7663,183584.0
2015-11-20 12:00:00,79.36,79.38,79.09,79.31,97691.0,66.7495,66.7663,66.5224,66.7074,97691.0
2015-11-20 12:30:00,79.31,79.45,79.3,79.35,68133.0,66.7074,66.8252,66.699,66.7411,68133.0
2015-11-20 13:00:00,79.36,79.47,79.31,79.34,91854.0,66.7495,66.842,66.7074,66.7327,91854.0
2015-11-20 13:30:00,79.34,79.4,79.2,79.37,92534.0,66.7327,66.7831,66.6149,66.7579,92534.0
2015-11-20 14:00:00,79.37,79.49,79.24,79.25,152432.0,66.7579,66.8588,66.6486,66.657,152432.0
2015-11-20 14:30:00,79.25,79.44,79.22,79.28,110909.0,66.657,66.8168,66.6317,66.6822,110909.0
2015-11-20 15:00:00,79.29,79.55,79.28,79.54,184492.0,66.6906,66.9093,66.6822,66.9009,184492.0
2015-11-20 15:30:00,79.54,79.55,79.39,79.46,389410.0,66.9009,66.9093,66.7747,66.8336,389410.0
2015-11-23 09:30:00,79.55,79.55,79.01,79.06,137888.0,66.9093,66.9093,66.4551,66.4972,137888.0
2015-11-23 10:00:00,79.09,79.21,78.83,79.14,220326.0,66.5224,66.6233,66.3037,66.5645,220326.0
2015-11-23 10:30:00,79.15,79.19,78.99,79.13,122189.0,66.5729,66.6065,66.4383,66.5561,122189.0
2015-11-23 11:00:00,79.14,79.18,78.93,79.08,111583.0,66.5645,66.5981,66.3878,66.514,111583.0
2015-11-23 11:30:00,79.08,79.33,78.95,79.32,70366.0,66.514,66.7243,66.4047,66.7159,70366.0
2015-11-23 12:00:00,79.31,79.54,79.26,79.41,109806.0,66.7074,66.9009,66.6654,66.7916,109806.0
2015-11-23 12:30:00,79.41,79.41,79.25,79.28,64774.0,66.7916,66.7916,66.657,66.6822,64774.0
2015-11-23 13:00:00,79.29,79.4,79.26,79.33,61631.0,66.6906,66.7831,66.6654,66.7243,61631.0
2015-11-23 13:30:00,79.32,79.38,79.11,79.11,58558.0,66.7159,66.7663,66.5392,66.5392,58558.0
2015-11-23 14:00:00,79.1,79.14,78.96,79.06,82820.0,66.5308,66.5645,66.4131,66.4972,82820.0
2015-11-23 14:30:00,79.06,79.18,78.8,78.9,207501.0,66.4972,66.5981,66.2785,66.3626,207501.0
2015-11-23 15:00:00,78.91,78.97,78.82,78.88,144970.0,66.371,66.4215,66.2953,66.3458,144970.0
2015-11-23 15:30:00,78.88,79.01,78.79,78.83,245797.0,66.3458,66.4551,66.2701,66.3037,245797.0
2015-11-24 09:30:00,78.1,78.26,77.84,78.06,173975.0,65.6897,65.8243,65.471,65.6561,173975.0
2015-11-24 10:00:00,77.99,78.18,77.88,77.99,119380.0,65.5972,65.757,65.5047,65.5972,119380.0
2015-11-24 10:30:00,77.98,78.02,77.61,77.77,122444.0,65.5888,65.6224,65.2776,65.4122,122444.0
2015-11-24 11:00:00,77.73,78.15,77.64,78.12,173435.0,65.3785,65.7318,65.3028,65.7065,173435.0
2015-11-24 11:30:00,78.13,78.33,78.09,78.14,99992.0,65.715,65.8832,65.6813,65.7234,99992.0
2015-11-24 12:00:00,78.15,78.25,77.99,78.04,96385.0,65.7318,65.8159,65.5972,65.6393,96385.0
2015-11-24 12:30:00,78.04,78.37,78.02,78.36,63949.0,65.6393,65.9168,65.6224,65.9084,63949.0
2015-11-24 13:00:00,78.37,78.68,78.31,78.65,79349.0,65.9168,66.1776,65.8664,66.1523,79349.0
2015-11-24 13:30:00,78.67,78.76,78.5,78.62,91657.0,66.1691,66.2448,66.0262,66.1271,91657.0
2015-11-24 14:00:00,78.62,78.8,78.54,78.64,95270.0,66.1271,66.2785,66.0598,66.1439,95270.0
2015-11-24 14:30:00,78.64,78.9,78.59,78.86,103367.0,66.1439,66.3626,66.1019,66.329,103367.0
2015-11-24 15:00:00,78.86,79.02,78.79,78.82,122278.0,66.329,66.4635,66.2701,66.2953,122278.0
2015-11-24 15:30:00,78.82,78.84,78.6,78.64,395397.0,66.2953,66.3121,66.1103,66.1439,395397.0
2015-11-25 09:30:00,78.85,78.98,78.4,78.84,131135.0,66.3205,66.4299,65.942,66.3121,131135.0
2015-11-25 10:00:00,78.88,79.02,78.78,78.81,115034.0,66.3458,66.4635,66.2617,66.2869,115034.0
2015-11-25 10:30:00,78.81,78.95,78.77,78.89,108354.0,66.2869,66.4047,66.2533,66.3542,108354.0
2015-11-25 11:00:00,78.89,78.99,78.79,78.93,99646.0,66.3542,66.4383,66.2701,66.3878,99646.0
2015-11-25 11:30:00,78.93,78.94,78.73,78.89,141472.0,66.3878,66.3962,66.2196,66.3542,141472.0
2015-11-25 12:00:00,78.9,79.09,78.89,79.07,55184.0,66.3626,66.5224,66.3542,66.5056,55184.0
2015-11-25 12:30:00,79.07,79.07,78.89,78.92,84793.0,66.5056,66.5056,66.3542,66.3794,84793.0
2015-11-25 13:00:00,78.92,79.08,78.9,79.07,72489.0,66.3794,66.514,66.3626,66.5056,72489.0
2015-11-25 13:30:00,79.07,79.16,79.01,79.08,104435.0,66.5056,66.5813,66.4551,66.514,104435.0
2015-11-25 14:00:00,79.09,79.13,78.91,79.02,66296.0,66.5224,66.5561,66.371,66.4635,66296.0
2015-11-25 14:30:00,79.03,79.08,78.99,79.07,78566.0,66.4719,66.514,66.4383,66.5056,78566.0
2015-11-25 15:00:00,79.06,79.11,79.0,79.03,67296.0,66.4972,66.5392,66.4467,66.4719,67296.0
2015-11-25 15:30:00,79.04,79.08,78.94,79.06,323690.0,66.4804,66.514,66.3962,66.4972,323690.0
2015-11-27 09:30:00,78.98,79.25,78.38,78.45,149205.0,66.4299,66.657,65.9252,65.9841,149205.0
2015-11-27 10:00:00,78.45,78.67,78.27,78.56,150198.0,65.9841,66.1691,65.8327,66.0766,150198.0
2015-11-27 10:30:00,78.57,78.75,78.51,78.73,109404.0,66.085,66.2364,66.0346,66.2196,109404.0
2015-11-27 11:00:00,78.74,78.99,78.74,78.93,63596.0,66.228,66.4383,66.228,66.3878,63596.0
2015-11-27 11:30:00,78.93,78.99,78.61,78.7,80688.0,66.3878,66.4383,66.1187,66.1944,80688.0
2015-11-27 12:00:00,78.72,78.98,78.72,78.95,60811.0,66.2112,66.4299,66.2112,66.4047,60811.0
2015-11-27 12:30:00,78.94,79.11,78.92,79.0,147564.0,66.3962,66.5392,66.3794,66.4467,147564.0
2015-11-30 09:30:00,79.08,79.5,78.97,79.02,188858.0,66.514,66.8673,66.4215,66.4635,188858.0
2015-11-30 10:00:00,79.02,79.1,78.82,79.04,146366.0,66.4635,66.5308,66.2953,66.4804,146366.0
2015-11-30 10:30:00,79.02,79.08,78.86,78.99,131966.0,66.4635,66.514,66.329,66.4383,131966.0
2015-11-30 11:00:00,79.0,79.02,78.68,78.73,205226.0,66.4467,66.4635,66.1776,66.2196,205226.0
2015-11-30 11:30:00,78.73,78.76,78.6,78.75,110472.0,66.2196,66.2448,66.1103,66.2364,110472.0
2015-11-30 12:00:00,78.75,78.85,78.69,78.82,77043.0,66.2364,66.3205,66.186,66.2953,77043.0
2015-11-30 12:30:00,78.82,78.86,78.63,78.64,71599.0,66.2953,66.329,66.1355,66.1439,71599.0
2015-11-30 13:00:00,78.64,78.86,78.58,78.84,74895.0,66.1439,66.329,66.0934,66.3121,74895.0
2015-11-30 13:30:00,78.84,78.87,78.76,78.81,94060.0,66.3121,66.3374,66.2448,66.2869,94060.0
2015-11-30 14:00:00,78.81,78.84,78.66,78.69,159769.0,66.2869,66.3121,66.1607,66.186,159769.0
2015-11-30 14:30:00,78.68,78.76,78.55,78.56,139597.0,66.1776,66.2448,66.0682,66.0766,139597.0
2015-11-30 15:00:00,78.57,78.68,78.5,78.59,127298.0,66.085,66.1776,66.0262,66.1019,127298.0
2015-11-30 15:30:00,78.6,78.74,78.37,78.52,639745.0,66.1103,66.228,65.9168,66.043,639745.0
2015-12-01 09:30:00,79.04,79.83,78.76,79.75,229888.0,66.4804,67.1448,66.2448,67.0775,229888.0
2015-12-01 10:00:00,79.74,79.74,78.94,79.32,202656.0,67.0691,67.0691,66.3962,66.7159,202656.0
2015-12-01 10:30:00,79.31,79.48,79.19,79.32,106439.0,66.7074,66.8504,66.6065,66.7159,106439.0
2015-12-01 11:00:00,79.32,79.37,79.09,79.17,122629.0,66.7159,66.7579,66.5224,66.5897,122629.0
2015-12-01 11:30:00,79.21,79.24,78.86,79.01,76046.0,66.6233,66.6486,66.329,66.4551,76046.0
2015-12-01 12:00:00,79.01,79.05,78.83,78.84,67568.0,66.4551,66.4888,66.3037,66.3121,67568.0
2015-12-01 12:30:00,78.86,79.21,78.85,79.18,61748.0,66.329,66.6233,66.3205,66.5981,61748.0
2015-12-01 13:00:00,79.18,79.2,79.1,79.17,60090.0,66.5981,66.6149,66.5308,66.5897,60090.0
2015-12-01 13:30:00,79.17,79.27,79.11,79.16,61608.0,66.5897,66.6738,66.5392,66.5813,61608.0
2015-12-01 14:00:00,79.16,79.4,79.16,79.36,74227.0,66.5813,66.7831,66.5813,66.7495,74227.0
2015-12-01 14:30:00,79.36,79.49,79.31,79.4,71483.0,66.7495,66.8588,66.7074,66.7831,71483.0
2015-12-01 15:00:00,79.41,79.63,79.4,79.62,99035.0,66.7916,66.9766,66.7831,66.9682,99035.0
2015-12-01 15:30:00,79.62,79.86,79.57,79.81,341032.0,66.9682,67.1701,66.9261,67.128,341032.0
2015-12-02 09:30:00,79.61,79.84,79.28,79.52,226148.0,66.9598,67.1532,66.6822,66.8841,226148.0
2015-12-02 10:00:00,79.51,79.84,79.51,79.76,179256.0,66.8757,67.1532,66.8757,67.0859,179256.0
2015-12-02 10:30:00,79.75,79.91,79.63,79.67,146144.0,67.0775,67.2121,66.9766,67.0102,146144.0
2015-12-02 11:00:00,79.66,79.7,79.54,79.59,109813.0,67.0018,67.0355,66.9009,66.943,109813.0
2015-12-02 11:30:00,79.59,79.62,79.36,79.5,88055.0,66.943,66.9682,66.7495,66.8673,88055.0
2015-12-02 12:00:00,79.49,79.7,79.44,79.65,127501.0,66.8588,67.0355,66.8168,66.9934,127501.0
2015-12-02 12:30:00,79.65,79.86,79.62,79.65,172949.0,66.9934,67.1701,66.9682,66.9934,172949.0
2015-12-02 13:00:00,79.65,79.96,79.64,79.91,195439.0,66.9934,67.2542,66.985,67.2121,195439.0
2015-12-02 13:30:00,79.91,79.95,79.45,79.51,116061.0,67.2121,67.2458,66.8252,66.8757,116061.0
2015-12-02 14:00:00,79.51,79.51,79.0,79.12,155528.0,66.8757,66.8757,66.4467,66.5476,155528.0
2015-12-02 14:30:00,79.12,79.13,78.81,78.85,131704.0,66.5476,66.5561,66.2869,66.3205,131704.0
2015-12-02 15:00:00,78.86,78.97,78.82,78.88,132855.0,66.329,66.4215,66.2953,66.3458,132855.0
2015-12-02 15:30:00,78.88,78.89,78.65,78.78,327239.0,66.3458,66.3542,66.1523,66.2617,327239.0
2015-12-03 09:30:00,79.1,79.1,78.62,78.68,259999.0,66.5308,66.5308,66.1271,66.1776,259999.0
2015-12-03 10:00:00,78.66,78.68,78.18,78.25,224008.0,66.1607,66.1776,65.757,65.8159,224008.0
2015-12-03 10:30:00,78.25,78.41,78.17,78.26,134026.0,65.8159,65.9505,65.7486,65.8243,134026.0
2015-12-03 11:00:00,78.27,78.7,78.25,78.49,194009.0,65.8327,66.1944,65.8159,66.0177,194009.0
2015-12-03 11:30:00,78.51,78.62,78.28,78.59,113512.0,66.0346,66.1271,65.8411,66.1019,113512.0
2015-12-03 12:00:00,78.6,78.68,78.35,78.41,123900.0,66.1103,66.1776,65.9,65.9505,123900.0
2015-12-03 12:30:00,78.41,78.52,78.33,78.33,102799.0,65.9505,66.043,65.8832,65.8832,102799.0
2015-12-03 13:00:00,78.31,78.64,78.22,78.61,90112.0,65.8664,66.1439,65.7907,66.1187,90112.0
2015-12-03 13:30:00,78.62,78.63,78.1,78.11,77059.0,66.1271,66.1355,65.6897,65.6981,77059.0
2015-12-03 14:00:00,78.12,78.12,77.64,77.67,151045.0,65.7065,65.7065,65.3028,65.328,151045.0
2015-12-03 14:30:00,77.69,77.7,77.26,77.49,239895.0,65.3449,65.3533,64.9832,65.1767,239895.0
2015-12-03 15:00:00,77.46,77.56,77.13,77.16,257796.0,65.1514,65.2355,64.8739,64.8991,257796.0
2015-12-03 15:30:00,77.15,77.5,77.05,77.34,462555.0,64.8907,65.1851,64.8066,65.0505,462555.0
2015-12-04 09:30:00,77.91,78.67,77.4,78.63,304602.0,65.5299,66.1691,65.101,66.1355,304602.0
2015-12-04 10:00:00,78.62,78.77,78.43,78.67,183590.0,66.1271,66.2533,65.9673,66.1691,183590.0
2015-12-04 10:30:00,78.67,79.03,78.56,78.97,126730.0,66.1691,66.4719,66.0766,66.4215,126730.0
2015-12-04 11:00:00,78.98,79.15,78.83,78.83,147164.0,66.4299,66.5729,66.3037,66.3037,147164.0
2015-12-04 11:30:00,78.83,78.94,78.59,78.68,98693.0,66.3037,66.3962,66.1019,66.1776,98693.0
2015-12-04 12:00:00,78.68,78.92,78.62,78.75,75951.0,66.1776,66.3794,66.1271,66.2364,75951.0
2015-12-04 12:30:00,78.75,79.19,78.73,79.15,93559.0,66.2364,66.6065,66.2196,66.5729,93559.0
2015-12-04 13:00:00,79.16,79.36,79.13,79.22,91734.0,66.5813,66.7495,66.5561,66.6317,91734.0
2015-12-04 13:30:00,79.21,79.4,79.16,79.34,92284.0,66.6233,66.7831,66.5813,66.7327,92284.0
2015-12-04 14:00:00,79.35,79.36,79.09,79.22,120099.0,66.7411,66.7495,66.5224,66.6317,120099.0
2015-12-04 14:30:00,79.23,79.45,79.22,79.44,117311.0,66.6402,66.8252,66.6317,66.8168,117311.0
2015-12-04 15:00:00,79.44,79.56,79.25,79.35,137115.0,66.8168,66.9177,66.657,66.7411,137115.0
2015-12-04 15:30:00,79.36,79.37,79.17,79.35,367929.0,66.7495,66.7579,66.5897,66.7411,367929.0
2015-12-07 09:30:00,78.73,79.05,78.62,78.99,187063.0,66.2196,66.4888,66.1271,66.4383,187063.0
2015-12-07 10:00:00,79.02,79.06,78.71,78.79,107423.0,66.4635,66.4972,66.2028,66.2701,107423.0
2015-12-07 10:30:00,78.8,78.87,78.48,78.53,179090.0,66.2785,66.3374,66.0093,66.0514,179090.0
2015-12-07 11:00:00,78.5,78.53,78.17,78.23,95927.0,66.0262,66.0514,65.7486,65.7991,95927.0
2015-12-07 11:30:00,78.21,78.43,78.21,78.33,87291.0,65.7822,65.9673,65.7822,65.8832,87291.0
2015-12-07 12:00:00,78.32,78.35,78.07,78.08,79806.0,65.8748,65.9,65.6645,65.6729,79806.0
2015-12-07 12:30:00,78.09,78.11,77.82,77.89,115574.0,65.6813,65.6981,65.4542,65.5131,115574.0
2015-12-07 13:00:00,77.89,78.19,77.84,78.13,81580.0,65.5131,65.7654,65.471,65.715,81580.0
2015-12-07 13:30:00,78.13,78.19,77.94,78.17,85306.0,65.715,65.7654,65.5551,65.7486,85306.0
2015-12-07 14:00:00,78.17,78.31,78.0,78.2,123541.0,65.7486,65.8664,65.6056,65.7738,123541.0
2015-12-07 14:30:00,78.22,78.31,77.97,78.0,114049.0,65.7907,65.8664,65.5804,65.6056,114049.0
2015-12-07 15:00:00,78.0,78.12,77.85,78.08,168404.0,65.6056,65.7065,65.4794,65.6729,168404.0
2015-12-07 15:30:00,78.09,78.37,77.96,78.32,420729.0,65.6813,65.9168,65.572,65.8748,420729.0
2015-12-08 09:30:00,77.45,77.73,76.78,77.28,261106.0,65.143,65.3785,64.5795,65.0,261106.0
2015-12-08 10:00:00,77.26,77.33,76.71,76.71,176830.0,64.9832,65.0421,64.5206,64.5206,176830.0
2015-12-08 10:30:00,76.71,77.23,76.65,77.23,130294.0,64.5206,64.958,64.4701,64.958,130294.0
2015-12-08 11:00:00,77.25,77.56,77.09,77.1,111875.0,64.9748,65.2355,64.8402,64.8486,111875.0
2015-12-08 11:30:00,77.09,77.12,76.82,76.86,96032.0,64.8402,64.8654,64.6131,64.6468,96032.0
2015-12-08 12:00:00,76.85,76.86,76.58,76.62,85892.0,64.6383,64.6468,64.4113,64.4449,85892.0
2015-12-08 12:30:00,76.62,76.82,76.54,76.8,70079.0,64.4449,64.6131,64.3776,64.5963,70079.0
2015-12-08 13:00:00,76.8,76.86,76.54,76.66,72920.0,64.5963,64.6468,64.3776,64.4785,72920.0
2015-12-08 13:30:00,76.67,76.9,76.66,76.84,162887.0,64.487,64.6804,64.4785,64.6299,162887.0
2015-12-08 14:00:00,76.85,77.12,76.84,76.88,88144.0,64.6383,64.8654,64.6299,64.6636,88144.0
2015-12-08 14:30:00,76.87,76.99,76.8,76.82,106243.0,64.6552,64.7561,64.5963,64.6131,106243.0
2015-12-08 15:00:00,76.82,76.95,76.69,76.78,164846.0,64.6131,64.7225,64.5038,64.5795,164846.0
2015-12-08 15:30:00,76.78,77.0,76.72,76.84,435326.0,64.5795,64.7645,64.529,64.6299,435326.0
2015-12-09 09:30:00,76.37,77.13,76.13,76.78,303991.0,64.2346,64.8739,64.0328,64.5795,303991.0
2015-12-09 10:00:00,76.78,77.08,76.55,76.81,198444.0,64.5795,64.8318,64.386,64.6047,198444.0
2015-12-09 10:30:00,76.81,77.24,76.67,76.71,195433.0,64.6047,64.9664,64.487,64.5206,195433.0
2015-12-09 11:00:00,76.72,76.78,76.24,76.34,147264.0,64.529,64.5795,64.1253,64.2094,147264.0
2015-12-09 11:30:00,76.36,76.42,75.82,76.03,143915.0,64.2262,64.2767,63.772,63.9486,143915.0
2015-12-09 12:00:00,76.04,76.12,75.4,75.46,136018.0,63.9571,64.0243,63.4188,63.4692,136018.0
2015-12-09 12:30:00,75.46,75.52,75.11,75.2,157756.0,63.4692,63.5197,63.1748,63.2505,157756.0
2015-12-09 13:00:00,75.18,75.36,74.94,75.04,208080.0,63.2337,63.3851,63.0319,63.116,208080.0
2015-12-09 13:30:00,75.06,75.4,74.89,75.27,126912.0,63.1328,63.4188,62.9898,63.3094,126912.0
2015-12-09 14:00:00,75.29,75.35,75.0,75.15,140321.0,63.3262,63.3767,63.0823,63.2085,140321.0
2015-12-09 14:30:00,75.15,75.25,74.89,74.9,149494.0,63.2085,63.2926,62.9898,62.9982,149494.0
2015-12-09 15:00:00,74.89,75.39,74.88,75.3,251864.0,62.9898,63.4103,62.9814,63.3346,251864.0
2015-12-09 15:30:00,75.3,75.57,75.23,75.42,480532.0,63.3346,63.5617,63.2758,63.4356,480532.0
2015-12-10 09:30:00,75.39,75.83,75.18,75.48,188718.0,63.4103,63.7804,63.2337,63.486,188718.0
2015-12-10 10:00:00,75.48,75.94,75.3,75.89,159986.0,63.486,63.8729,63.3346,63.8309,159986.0
2015-12-10 10:30:00,75.88,76.35,75.82,76.07,109217.0,63.8225,64.2178,63.772,63.9823,109217.0
2015-12-10 11:00:00,76.05,76.4,76.02,76.28,119003.0,63.9655,64.2599,63.9402,64.1589,119003.0
2015-12-10 11:30:00,76.27,76.27,75.96,76.08,87870.0,64.1505,64.1505,63.8898,63.9907,87870.0
2015-12-10 12:00:00,76.09,76.26,75.85,76.03,132362.0,63.9991,64.1421,63.7973,63.9486,132362.0
2015-12-10 12:30:00,76.04,76.28,75.87,76.25,113605.0,63.9571,64.1589,63.8141,64.1337,113605.0
2015-12-10 13:00:00,76.26,76.26,76.03,76.11,138667.0,64.1421,64.1421,63.9486,64.0159,138667.0
2015-12-10 13:30:00,76.13,76.25,75.99,75.99,129719.0,64.0328,64.1337,63.915,63.915,129719.0
2015-12-10 14:00:00,75.99,76.44,75.98,76.43,99384.0,63.915,64.2935,63.9066,64.2851,99384.0
2015-12-10 14:30:00,76.45,76.45,76.06,76.08,134731.0,64.3019,64.3019,63.9739,63.9907,134731.0
2015-12-10 15:00:00,76.09,76.11,75.76,75.9,177744.0,63.9991,64.0159,63.7216,63.8393,177744.0
2015-12-10 15:30:00,75.92,75.94,75.54,75.62,373552.0,63.8561,63.8729,63.5365,63.6038,373552.0
2015-12-11 09:30:00,74.29,74.46,73.95,74.14,235923.0,62.4851,62.6281,62.1992,62.359,235923.0
2015-12-11 10:00:00,74.11,74.55,74.1,74.33,142903.0,62.3337,62.7038,62.3253,62.5188,142903.0
2015-12-11 10:30:00,74.33,74.44,73.9,73.91,152509.0,62.5188,62.6113,62.1571,62.1655,152509.0
2015-12-11 11:00:00,73.91,74.08,73.82,73.97,84017.0,62.1655,62.3085,62.0898,62.216,84017.0
2015-12-11 11:30:00,73.98,74.18,73.82,73.98,91788.0,62.2244,62.3926,62.0898,62.2244,91788.0
2015-12-11 12:00:00,74.0,74.01,73.76,73.96,146257.0,62.2412,62.2496,62.0394,62.2076,146257.0
2015-12-11 12:30:00,73.95,74.03,73.8,73.93,163745.0,62.1992,62.2665,62.073,62.1823,163745.0
2015-12-11 13:00:00,73.93,74.14,73.77,73.77,104314.0,62.1823,62.359,62.0478,62.0478,104314.0
2015-12-11 13:30:00,73.76,74.1,73.69,74.03,224917.0,62.0394,62.3253,61.9805,62.2665,224917.0
2015-12-11 14:00:00,74.03,74.23,73.98,74.02,204210.0,62.2665,62.4347,62.2244,62.258,204210.0
2015-12-11 14:30:00,74.04,74.13,73.96,73.99,119488.0,62.2749,62.3506,62.2076,62.2328,119488.0
2015-12-11 15:00:00,73.99,74.09,73.3,73.49,229544.0,62.2328,62.3169,61.6525,61.8123,229544.0
2015-12-11 15:30:00,73.48,73.81,73.42,73.68,450020.0,61.8038,62.0814,61.7534,61.9721,450020.0
2015-12-14 09:30:00,73.81,74.68,73.64,73.69,326516.0,62.0814,62.8132,61.9384,61.9805,326516.0
2015-12-14 10:00:00,73.7,74.15,73.18,73.23,203003.0,61.9889,62.3674,61.5515,61.5936,203003.0
2015-12-14 10:30:00,73.21,73.43,72.95,73.12,202345.0,61.5768,61.7618,61.3581,61.5011,202345.0
2015-12-14 11:00:00,73.09,73.14,72.49,72.7,308187.0,61.4758,61.5179,60.9712,61.1478,308187.0
2015-12-14 11:30:00,72.66,72.83,72.5,72.83,179318.0,61.1141,61.2571,60.9796,61.2571,179318.0
2015-12-14 12:00:00,72.83,73.61,72.79,73.53,170328.0,61.2571,61.9132,61.2235,61.8459,170328.0
2015-12-14 12:30:00,73.55,73.6,72.99,73.39,95810.0,61.8627,61.9048,61.3917,61.7282,95810.0
2015-12-14 13:00:00,73.39,73.48,72.98,73.07,116083.0,61.7282,61.8038,61.3833,61.459,116083.0
2015-12-14 13:30:00,73.08,73.16,72.79,73.0,121378.0,61.4674,61.5347,61.2235,61.4001,121378.0
2015-12-14 14:00:00,73.01,73.14,72.82,72.89,126106.0,61.4085,61.5179,61.2487,61.3076,126106.0
2015-12-14 14:30:00,72.88,73.26,72.78,73.1,110097.0,61.2992,61.6188,61.2151,61.4842,110097.0
2015-12-14 15:00:00,73.1,73.1,72.83,72.95,189743.0,61.4842,61.4842,61.2571,61.3581,189743.0
2015-12-14 15:30:00,72.94,73.35,72.87,73.32,585243.0,61.3497,61.6945,61.2908,61.6693,585243.0
2015-12-15 09:30:00,74.27,74.77,74.08,74.75,262466.0,62.4683,62.8889,62.3085,62.872,262466.0
2015-12-15 10:00:00,74.76,74.83,74.51,74.54,156078.0,62.8805,62.9393,62.6702,62.6954,156078.0
2015-12-15 10:30:00,74.54,74.77,74.27,74.6,228608.0,62.6954,62.8889,62.4683,62.7459,228608.0
2015-12-15 11:00:00,74.6,74.83,74.53,74.81,118990.0,62.7459,62.9393,62.687,62.9225,118990.0
2015-12-15 11:30:00,74.81,74.91,74.53,74.8,138708.0,62.9225,63.0066,62.687,62.9141,138708.0
2015-12-15 12:00:00,74.8,74.92,74.73,74.88,149157.0,62.9141,63.015,62.8552,62.9814,149157.0
2015-12-15 12:30:00,74.87,75.25,74.87,75.25,140492.0,62.973,63.2926,62.973,63.2926,140492.0
2015-12-15 13:00:00,75.25,75.32,74.88,74.93,99840.0,63.2926,63.3515,62.9814,63.0234,99840.0
2015-12-15 13:30:00,74.93,75.36,74.9,75.27,157505.0,63.0234,63.3851,62.9982,63.3094,157505.0
2015-12-15 14:00:00,75.28,75.42,75.15,75.35,168481.0,63.3178,63.4356,63.2085,63.3767,168481.0
2015-12-15 14:30:00,75.34,75.43,75.24,75.3,104276.0,63.3683,63.444,63.2842,63.3346,104276.0
2015-12-15 15:00:00,75.29,75.37,75.21,75.35,180921.0,63.3262,63.3935,63.2589,63.3767,180921.0
2015-12-15 15:30:00,75.35,75.52,75.25,75.36,436260.0,63.3767,63.5197,63.2926,63.3851,436260.0
2015-12-16 09:30:00,76.19,76.55,75.56,75.57,363936.0,64.0832,64.386,63.5533,63.5617,363936.0
2015-12-16 10:00:00,75.57,75.81,75.44,75.51,176260.0,63.5617,63.7636,63.4524,63.5113,176260.0
2015-12-16 10:30:00,75.49,75.56,75.22,75.26,178242.0,63.4945,63.5533,63.2674,63.301,178242.0
2015-12-16 11:00:00,75.25,75.3,74.99,75.05,190576.0,63.2926,63.3346,63.0739,63.1244,190576.0
2015-12-16 11:30:00,75.04,75.23,74.99,75.08,105830.0,63.116,63.2758,63.0739,63.1496,105830.0
2015-12-16 12:00:00,75.1,75.29,74.99,75.07,155422.0,63.1664,63.3262,63.0739,63.1412,155422.0
2015-12-16 12:30:00,75.08,75.18,74.9,74.92,241375.0,63.1496,63.2337,62.9982,63.015,241375.0
2015-12-16 13:00:00,74.93,75.15,74.89,74.94,179001.0,63.0234,63.2085,62.9898,63.0319,179001.0
2015-12-16 13:30:00,74.95,74.98,74.72,74.8,337005.0,63.0403,63.0655,62.8468,62.9141,337005.0
2015-12-16 14:00:00,74.76,75.85,74.4,74.8,422381.0,62.8805,63.7973,62.5777,62.9141,422381.0
2015-12-16 14:30:00,74.8,76.09,74.72,76.03,470750.0,62.9141,63.9991,62.8468,63.9486,470750.0
2015-12-16 15:00:00,76.03,76.28,75.82,76.25,184813.0,63.9486,64.1589,63.772,64.1337,184813.0
2015-12-16 15:30:00,76.24,76.55,76.18,76.35,447838.0,64.1253,64.386,64.0748,64.2178,447838.0
2015-12-17 09:30:00,76.55,76.74,75.5,75.66,311168.0,64.386,64.5458,63.5029,63.6374,311168.0
2015-12-17 10:00:00,75.67,75.7,75.0,75.19,320626.0,63.6459,63.6711,63.0823,63.2421,320626.0
2015-12-17 10:30:00,75.19,75.3,74.74,74.9,229311.0,63.2421,63.3346,62.8636,62.9982,229311.0
2015-12-17 11:00:00,74.88,75.17,74.67,74.81,169403.0,62.9814,63.2253,62.8048,62.9225,169403.0
2015-12-17 11:30:00,74.79,75.03,74.64,74.85,161435.0,62.9057,63.1076,62.7795,62.9562,161435.0
2015-12-17 12:00:00,74.85,74.99,74.6,74.82,70830.0,62.9562,63.0739,62.7459,62.9309,70830.0
2015-12-17 12:30:00,74.82,74.87,74.28,74.66,172883.0,62.9309,62.973,62.4767,62.7963,172883.0
2015-12-17 13:00:00,74.66,75.03,74.63,74.91,95421.0,62.7963,63.1076,62.7711,63.0066,95421.0
2015-12-17 13:30:00,74.9,74.95,74.77,74.85,115408.0,62.9982,63.0403,62.8889,62.9562,115408.0
2015-12-17 14:00:00,74.86,74.95,74.68,74.75,114155.0,62.9646,63.0403,62.8132,62.872,114155.0
2015-12-17 14:30:00,74.74,74.8,74.47,74.61,89190.0,62.8636,62.9141,62.6365,62.7543,89190.0
2015-12-17 15:00:00,74.62,74.8,74.51,74.63,139988.0,62.7627,62.9141,62.6702,62.7711,139988.0
2015-12-17 15:30:00,74.65,74.9,74.33,74.37,380861.0,62.7879,62.9982,62.5188,62.5524,380861.0
2015-12-18 09:30:00,73.92,73.92,73.14,73.48,585848.0,62.1739,62.1739,61.5179,61.8038,585848.0
2015-12-18 10:00:00,73.48,73.55,72.98,73.02,237431.0,61.8038,61.8627,61.3833,61.4169,237431.0
2015-12-18 10:30:00,73.01,73.11,72.82,73.09,238417.0,61.4085,61.4926,61.2487,61.4758,238417.0
2015-12-18 11:00:00,73.1,73.22,72.89,72.93,190981.0,61.4842,61.5852,61.3076,61.3412,190981.0
2015-12-18 11:30:00,72.93,72.96,72.6,72.65,117064.0,61.3412,61.3665,61.0637,61.1057,117064.0
2015-12-18 12:00:00,72.66,72.85,72.55,72.66,105122.0,61.1141,61.274,61.0216,61.1141,105122.0
2015-12-18 12:30:00,72.65,72.66,72.43,72.5,80231.0,61.1057,61.1141,60.9207,60.9796,80231.0
2015-12-18 13:00:00,72.48,72.71,72.37,72.38,102207.0,60.9628,61.1562,60.8702,60.8786,102207.0
2015-12-18 13:30:00,72.38,72.58,72.34,72.49,80386.0,60.8786,61.0469,60.845,60.9712,80386.0
2015-12-18 14:00:00,72.51,72.94,72.49,72.9,117572.0,60.988,61.3497,60.9712,61.316,117572.0
2015-12-18 14:30:00,72.89,72.9,72.49,72.57,126237.0,61.3076,61.316,60.9712,61.0385,126237.0
2015-12-18 15:00:00,72.58,72.74,72.32,72.54,224380.0,61.0469,61.1814,60.8282,61.0132,224380.0
2015-12-18 15:30:00,72.54,72.78,72.44,72.45,634121.0,61.0132,61.2151,60.9291,60.9375,634121.0
2015-12-21 09:30:00,73.04,73.5,72.6,72.66,262067.0,61.4338,61.8207,61.0637,61.1141,262067.0
2015-12-21 10:00:00,72.66,73.09,72.66,72.83,127436.0,61.1141,61.4758,61.1141,61.2571,127436.0
2015-12-21 10:30:00,72.85,73.02,72.72,72.86,103469.0,61.274,61.4169,61.1646,61.2824,103469.0
2015-12-21 11:00:00,72.86,72.94,72.5,72.62,100235.0,61.2824,61.3497,60.9796,61.0805,100235.0
2015-12-21 11:30:00,72.61,72.61,72.15,72.38,112218.0,61.0721,61.0721,60.6852,60.8786,112218.0
2015-12-21 12:00:00,72.37,72.41,72.15,72.29,130414.0,60.8702,60.9039,60.6852,60.8029,130414.0
2015-12-21 12:30:00,72.31,72.68,72.31,72.59,119303.0,60.8198,61.131,60.8198,61.0553,119303.0
2015-12-21 13:00:00,72.59,72.72,72.45,72.47,154296.0,61.0553,61.1646,60.9375,60.9543,154296.0
2015-12-21 13:30:00,72.48,72.61,72.4,72.43,135476.0,60.9628,61.0721,60.8955,60.9207,135476.0
2015-12-21 14:00:00,72.44,72.5,72.15,72.21,176920.0,60.9291,60.9796,60.6852,60.7357,176920.0
2015-12-21 14:30:00,72.22,72.3,72.14,72.17,101813.0,60.7441,60.8114,60.6768,60.702,101813.0
2015-12-21 15:00:00,72.17,72.26,71.95,72.12,180144.0,60.702,60.7777,60.517,60.66,180144.0
2015-12-21 15:30:00,72.12,72.61,72.05,72.59,432187.0,60.66,61.0721,60.6011,61.0553,432187.0
2015-12-22 09:30:00,72.62,72.67,71.61,71.67,344304.0,61.0805,61.1226,60.231,60.2815,344304.0
2015-12-22 10:00:00,71.67,71.98,71.57,71.96,295974.0,60.2815,60.5422,60.1974,60.5254,295974.0
2015-12-22 10:30:00,71.96,72.0,71.25,71.28,291158.0,60.5254,60.559,59.9282,59.9534,291158.0
2015-12-22 11:00:00,71.27,71.45,71.1,71.17,293190.0,59.945,60.0964,59.802,59.8609,293190.0
2015-12-22 11:30:00,71.16,71.89,71.14,71.86,372528.0,59.8525,60.4665,59.8357,60.4413,372528.0
2015-12-22 12:00:00,71.86,72.1,71.78,71.96,169171.0,60.4413,60.6431,60.374,60.5254,169171.0
2015-12-22 12:30:00,71.97,72.41,71.97,72.39,121430.0,60.5338,60.9039,60.5338,60.8871,121430.0
2015-12-22 13:00:00,72.38,72.62,72.31,72.59,138080.0,60.8786,61.0805,60.8198,61.0553,138080.0
2015-12-22 13:30:00,72.58,72.94,72.49,72.91,136787.0,61.0469,61.3497,60.9712,61.3244,136787.0
2015-12-22 14:00:00,72.92,72.97,72.74,72.75,149346.0,61.3328,61.3749,61.1814,61.1898,149346.0
2015-12-22 14:30:00,72.76,72.81,72.57,72.77,123324.0,61.1983,61.2403,61.0385,61.2067,123324.0
2015-12-22 15:00:00,72.77,73.0,72.73,72.92,153487.0,61.2067,61.4001,61.173,61.3328,153487.0
2015-12-22 15:30:00,72.92,73.01,72.58,72.79,334883.0,61.3328,61.4085,61.0469,61.2235,334883.0
2015-12-23 09:30:00,73.17,73.41,72.96,73.34,241625.0,61.5431,61.745,61.3665,61.6861,241625.0
2015-12-23 10:00:00,73.34,73.66,73.26,73.5,175829.0,61.6861,61.9552,61.6188,61.8207,175829.0
2015-12-23 10:30:00,73.5,73.72,73.45,73.72,103827.0,61.8207,62.0057,61.7786,62.0057,103827.0
2015-12-23 11:00:00,73.72,73.8,73.58,73.61,135125.0,62.0057,62.073,61.888,61.9132,135125.0
2015-12-23 11:30:00,73.61,73.77,73.43,73.44,114139.0,61.9132,62.0478,61.7618,61.7702,114139.0
2015-12-23 12:00:00,73.43,73.69,73.41,73.64,188943.0,61.7618,61.9805,61.745,61.9384,188943.0
2015-12-23 12:30:00,73.64,73.68,73.57,73.64,104383.0,61.9384,61.9721,61.8795,61.9384,104383.0
2015-12-23 13:00:00,73.64,73.87,73.55,73.81,100116.0,61.9384,62.1319,61.8627,62.0814,100116.0
2015-12-23 13:30:00,73.81,73.81,73.49,73.59,103857.0,62.0814,62.0814,61.8123,61.8964,103857.0
2015-12-23 14:00:00,73.59,73.75,73.52,73.75,102502.0,61.8964,62.0309,61.8375,62.0309,102502.0
2015-12-23 14:30:00,73.75,73.92,73.58,73.64,142899.0,62.0309,62.1739,61.888,61.9384,142899.0
2015-12-23 15:00:00,73.64,73.72,73.61,73.61,111432.0,61.9384,62.0057,61.9132,61.9132,111432.0
2015-12-23 15:30:00,73.61,73.74,73.47,73.7,320677.0,61.9132,62.0225,61.7954,61.9889,320677.0
2015-12-24 09:30:00,73.68,73.86,73.36,73.42,100568.0,61.9721,62.1235,61.7029,61.7534,100568.0
2015-12-24 10:00:00,73.4,73.49,73.29,73.33,87527.0,61.7366,61.8123,61.644,61.6777,87527.0
2015-12-24 10:30:00,73.34,73.64,73.32,73.57,58894.0,61.6861,61.9384,61.6693,61.8795,58894.0
2015-12-24 11:00:00,73.58,73.6,73.26,73.32,100433.0,61.888,61.9048,61.6188,61.6693,100433.0
2015-12-24 11:30:00,73.31,73.63,73.29,73.53,116017.0,61.6609,61.93,61.644,61.8459,116017.0
2015-12-24 12:00:00,73.53,73.78,73.46,73.75,75944.0,61.8459,62.0562,61.787,62.0309,75944.0
2015-12-24 12:30:00,73.76,73.9,73.48,73.48,102228.0,62.0394,62.1571,61.8038,61.8038,102228.0
2015-12-28 09:30:00,73.15,73.42,72.76,72.87,114014.0,61.5263,61.7534,61.1983,61.2908,114014.0
2015-12-28 10:00:00,72.87,72.89,72.41,72.47,84514.0,61.2908,61.3076,60.9039,60.9543,84514.0
2015-12-28 10:30:00,72.45,72.51,72.33,72.39,79019.0,60.9375,60.988,60.8366,60.8871,79019.0
2015-12-28 11:00:00,72.36,72.52,72.28,72.36,80149.0,60.8618,60.9964,60.7945,60.8618,80149.0
2015-12-28 11:30:00,72.37,72.65,72.32,72.53,63816.0,60.8702,61.1057,60.8282,61.0048,63816.0
2015-12-28 12:00:00,72.51,72.59,72.39,72.53,53765.0,60.988,61.0553,60.8871,61.0048,53765.0
2015-12-28 12:30:00,72.55,72.68,72.45,72.6,54028.0,61.0216,61.131,60.9375,61.0637,54028.0
2015-12-28 13:00:00,72.59,72.95,72.59,72.89,115262.0,61.0553,61.3581,61.0553,61.3076,115262.0
2015-12-28 13:30:00,72.9,73.06,72.84,72.85,62442.0,61.316,61.4506,61.2655,61.274,62442.0
2015-12-28 14:00:00,72.84,72.98,72.81,72.97,80819.0,61.2655,61.3833,61.2403,61.3749,80819.0
2015-12-28 14:30:00,72.97,73.08,72.92,73.01,62491.0,61.3749,61.4674,61.3328,61.4085,62491.0
2015-12-28 15:00:00,73.03,73.07,72.86,73.04,91206.0,61.4254,61.459,61.2824,61.4338,91206.0
2015-12-28 15:30:00,73.04,73.22,73.01,73.16,282014.0,61.4338,61.5852,61.4085,61.5347,282014.0
2015-12-29 09:30:00,73.6,73.99,73.35,73.77,151684.0,61.9048,62.2328,61.6945,62.0478,151684.0
2015-12-29 10:00:00,73.78,73.85,73.62,73.68,117020.0,62.0562,62.1151,61.9216,61.9721,117020.0
2015-12-29 10:30:00,73.68,73.75,73.4,73.4,94460.0,61.9721,62.0309,61.7366,61.7366,94460.0
2015-12-29 11:00:00,73.39,73.53,73.32,73.38,68348.0,61.7282,61.8459,61.6693,61.7197,68348.0
2015-12-29 11:30:00,73.38,73.43,73.19,73.29,61702.0,61.7197,61.7618,61.5599,61.644,61702.0
2015-12-29 12:00:00,73.29,73.37,73.2,73.31,63338.0,61.644,61.7113,61.5683,61.6609,63338.0
2015-12-29 12:30:00,73.29,73.38,73.22,73.38,38584.0,61.644,61.7197,61.5852,61.7197,38584.0
2015-12-29 13:00:00,73.36,73.66,73.33,73.54,60309.0,61.7029,61.9552,61.6777,61.8543,60309.0
2015-12-29 13:30:00,73.54,73.75,73.51,73.69,78461.0,61.8543,62.0309,61.8291,61.9805,78461.0
2015-12-29 14:00:00,73.69,73.83,73.64,73.81,104624.0,61.9805,62.0982,61.9384,62.0814,104624.0
2015-12-29 14:30:00,73.81,73.88,73.7,73.84,78026.0,62.0814,62.1403,61.9889,62.1066,78026.0
2015-12-29 15:00:00,73.84,73.96,73.8,73.94,108130.0,62.1066,62.2076,62.073,62.1908,108130.0
2015-12-29 15:30:00,73.95,73.97,73.74,73.78,191518.0,62.1992,62.216,62.0225,62.0562,191518.0
2015-12-30 09:30:00,73.62,73.8,73.27,73.59,79833.0,61.9216,62.073,61.6272,61.8964,79833.0
2015-12-30 10:00:00,73.62,73.71,73.46,73.46,61688.0,61.9216,61.9973,61.787,61.787,61688.0
2015-12-30 10:30:00,73.46,73.58,73.43,73.54,51893.0,61.787,61.888,61.7618,61.8543,51893.0
2015-12-30 11:00:00,73.55,73.7,73.53,73.66,71734.0,61.8627,61.9889,61.8459,61.9552,71734.0
2015-12-30 11:30:00,73.68,73.69,73.58,73.64,74627.0,61.9721,61.9805,61.888,61.9384,74627.0
2015-12-30 12:00:00,73.64,73.66,73.55,73.58,78624.0,61.9384,61.9552,61.8627,61.888,78624.0
2015-12-30 12:30:00,73.57,73.59,73.5,73.56,78966.0,61.8795,61.8964,61.8207,61.8711,78966.0
2015-12-30 13:00:00,73.57,73.61,73.48,73.6,115455.0,61.8795,61.9132,61.8038,61.9048,115455.0
2015-12-30 13:30:00,73.6,73.71,73.56,73.64,67217.0,61.9048,61.9973,61.8711,61.9384,67217.0
2015-12-30 14:00:00,73.63,73.69,73.57,73.6,74419.0,61.93,61.9805,61.8795,61.9048,74419.0
2015-12-30 14:30:00,73.6,73.64,73.52,73.54,101935.0,61.9048,61.9384,61.8375,61.8543,101935.0
2015-12-30 15:00:00,73.54,73.6,73.49,73.49,78562.0,61.8543,61.9048,61.8123,61.8123,78562.0
2015-12-30 15:30:00,73.47,73.47,73.16,73.21,233102.0,61.7954,61.7954,61.5347,61.5768,233102.0
2015-12-31 09:30:00,72.71,73.14,72.5,72.86,126181.0,61.1562,61.5179,60.9796,61.2824,126181.0
2015-12-31 10:00:00,72.85,72.9,72.58,72.6,60135.0,61.274,61.316,61.0469,61.0637,60135.0
2015-12-31 10:30:00,72.6,72.76,72.43,72.76,67505.0,61.0637,61.1983,60.9207,61.1983,67505.0
2015-12-31 11:00:00,72.76,72.88,72.68,72.78,87907.0,61.1983,61.2992,61.131,61.2151,87907.0
2015-12-31 11:30:00,72.78,73.12,72.73,73.11,87215.0,61.2151,61.5011,61.173,61.4926,87215.0
2015-12-31 12:00:00,73.12,73.26,73.05,73.21,48754.0,61.5011,61.6188,61.4422,61.5768,48754.0
2015-12-31 12:30:00,73.23,73.24,73.05,73.05,47299.0,61.5936,61.602,61.4422,61.4422,47299.0
2015-12-31 13:00:00,73.03,73.04,72.79,72.95,62332.0,61.4254,61.4338,61.2235,61.3581,62332.0
2015-12-31 13:30:00,72.94,73.1,72.9,73.06,80114.0,61.3497,61.4842,61.316,61.4506,80114.0
2015-12-31 14:00:00,73.06,73.07,72.7,72.75,62148.0,61.4506,61.459,61.1478,61.1898,62148.0
2015-12-31 14:30:00,72.76,72.78,72.6,72.71,51102.0,61.1983,61.2151,61.0637,61.1562,51102.0
2015-12-31 15:00:00,72.7,72.75,72.57,72.6,82554.0,61.1478,61.1898,61.0385,61.0637,82554.0
2015-12-31 15:30:00,72.6,72.73,72.16,72.16,350480.0,61.0637,61.173,60.6936,60.6936,350480.0
2016-01-04 09:30:00,70.77,70.84,70.01,70.33,297089.0,59.5245,59.5834,58.8852,59.1544,297089.0
2016-01-04 10:00:00,70.32,70.72,69.86,70.39,254672.0,59.146,59.4824,58.7591,59.2049,254672.0
2016-01-04 10:30:00,70.39,70.44,70.13,70.15,144824.0,59.2049,59.2469,58.9862,59.003,144824.0
2016-01-04 11:00:00,70.14,70.22,69.95,70.21,160555.0,58.9946,59.0619,58.8348,59.0535,160555.0
2016-01-04 11:30:00,70.21,70.64,70.19,70.52,142381.0,59.0535,59.4151,59.0366,59.3142,142381.0
2016-01-04 12:00:00,70.52,70.63,70.36,70.56,138376.0,59.3142,59.4067,59.1796,59.3478,138376.0
2016-01-04 12:30:00,70.56,70.74,70.36,70.7,133727.0,59.3478,59.4992,59.1796,59.4656,133727.0
2016-01-04 13:00:00,70.7,70.91,70.57,70.67,164244.0,59.4656,59.6422,59.3563,59.4404,164244.0
2016-01-04 13:30:00,70.65,70.72,70.36,70.41,201827.0,59.4235,59.4824,59.1796,59.2217,201827.0
2016-01-04 14:00:00,70.4,70.51,70.21,70.4,168592.0,59.2133,59.3058,59.0535,59.2133,168592.0
2016-01-04 14:30:00,70.4,70.44,70.05,70.18,205103.0,59.2133,59.2469,58.9189,59.0282,205103.0
2016-01-04 15:00:00,70.17,70.19,69.86,69.98,220513.0,59.0198,59.0366,58.7591,58.86,220513.0
2016-01-04 15:30:00,69.98,70.76,69.98,70.74,571007.0,58.86,59.5161,58.86,59.4992,571007.0
2016-01-05 09:30:00,69.43,70.55,68.7,69.64,909403.0,58.3974,59.3394,57.7834,58.574,909403.0
2016-01-05 10:00:00,69.62,69.64,68.97,68.99,404423.0,58.5572,58.574,58.0105,58.0273,404423.0
2016-01-05 10:30:00,69.0,69.81,68.96,69.65,354856.0,58.0357,58.717,58.0021,58.5824,354856.0
2016-01-05 11:00:00,69.62,69.69,69.32,69.39,392664.0,58.5572,58.6161,58.3049,58.3638,392664.0
2016-01-05 11:30:00,69.38,69.61,69.29,69.44,205902.0,58.3553,58.5488,58.2797,58.4058,205902.0
2016-01-05 12:00:00,69.44,69.47,69.13,69.38,209440.0,58.4058,58.431,58.1451,58.3553,209440.0
2016-01-05 12:30:00,69.38,69.49,69.31,69.46,143880.0,58.3553,58.4479,58.2965,58.4226,143880.0
2016-01-05 13:00:00,69.47,69.69,69.4,69.55,148876.0,58.431,58.6161,58.3722,58.4983,148876.0
2016-01-05 13:30:00,69.55,69.78,69.46,69.56,186873.0,58.4983,58.6918,58.4226,58.5067,186873.0
2016-01-05 14:00:00,69.56,69.76,69.49,69.63,252986.0,58.5067,58.675,58.4479,58.5656,252986.0
2016-01-05 14:30:00,69.62,69.65,69.41,69.44,224299.0,58.5572,58.5824,58.3806,58.4058,224299.0
2016-01-05 15:00:00,69.44,69.44,69.08,69.3,322547.0,58.4058,58.4058,58.103,58.2881,322547.0
2016-01-05 15:30:00,69.31,69.47,69.17,69.46,767398.0,58.2965,58.431,58.1787,58.4226,767398.0
2016-01-06 09:30:00,68.55,69.59,67.98,69.57,630652.0,57.6572,58.532,57.1778,58.5152,630652.0
2016-01-06 10:00:00,69.56,69.69,69.17,69.35,579413.0,58.5067,58.6161,58.1787,58.3301,579413.0
2016-01-06 10:30:00,69.35,69.35,68.95,69.09,377108.0,58.3301,58.3301,57.9937,58.1114,377108.0
2016-01-06 11:00:00,69.09,69.23,68.92,69.13,190151.0,58.1114,58.2292,57.9684,58.1451,190151.0
2016-01-06 11:30:00,69.12,69.16,68.82,68.82,166675.0,58.1367,58.1703,57.8843,57.8843,166675.0
2016-01-06 12:00:00,68.83,68.93,68.72,68.79,123393.0,57.8927,57.9769,57.8002,57.8591,123393.0
2016-01-06 12:30:00,68.76,69.02,68.72,68.85,121530.0,57.8339,58.0526,57.8002,57.9096,121530.0
2016-01-06 13:00:00,68.84,68.85,68.64,68.79,121776.0,57.9012,57.9096,57.7329,57.8591,121776.0
2016-01-06 13:30:00,68.79,69.01,68.78,68.79,138467.0,57.8591,58.0441,57.8507,57.8591,138467.0
2016-01-06 14:00:00,68.78,68.94,68.69,68.87,151944.0,57.8507,57.9853,57.775,57.9264,151944.0
2016-01-06 14:30:00,68.87,68.87,68.03,68.08,189321.0,57.9264,57.9264,57.2199,57.2619,189321.0
2016-01-06 15:00:00,68.06,68.6,68.02,68.54,231885.0,57.2451,57.6993,57.2115,57.6488,231885.0
2016-01-06 15:30:00,68.53,68.7,68.27,68.56,442488.0,57.6404,57.7834,57.4217,57.6656,442488.0
2016-01-07 09:30:00,66.34,67.0,65.58,66.83,905816.0,55.7984,56.3535,55.1592,56.2106,905816.0
2016-01-07 10:00:00,66.84,66.84,66.07,66.35,422203.0,56.219,56.219,55.5713,55.8068,422203.0
2016-01-07 10:30:00,66.37,66.85,66.37,66.6,362581.0,55.8236,56.2274,55.8236,56.0171,362581.0
2016-01-07 11:00:00,66.62,66.69,65.94,66.05,321417.0,56.0339,56.0928,55.462,55.5545,321417.0
2016-01-07 11:30:00,66.05,66.2,65.89,65.91,265718.0,55.5545,55.6807,55.4199,55.4367,265718.0
2016-01-07 12:00:00,65.92,66.0,65.67,65.67,198344.0,55.4452,55.5124,55.2349,55.2349,198344.0
2016-01-07 12:30:00,65.66,65.89,65.4,65.81,395035.0,55.2265,55.4199,55.0078,55.3526,395035.0
2016-01-07 13:00:00,65.81,65.83,65.51,65.57,233557.0,55.3526,55.3695,55.1003,55.1508,233557.0
2016-01-07 13:30:00,65.56,65.66,65.06,65.54,254269.0,55.1424,55.2265,54.7218,55.1255,254269.0
2016-01-07 14:00:00,65.53,65.59,65.22,65.23,190423.0,55.1171,55.1676,54.8564,54.8648,190423.0
2016-01-07 14:30:00,65.23,65.71,65.15,65.36,256516.0,54.8648,55.2685,54.7975,54.9741,256516.0
2016-01-07 15:00:00,65.35,65.48,64.86,64.87,348525.0,54.9657,55.0751,54.5536,54.562,348525.0
2016-01-07 15:30:00,64.87,65.38,64.85,65.09,665119.0,54.562,54.991,54.5452,54.747,665119.0
2016-01-08 09:30:00,65.75,65.89,65.27,65.88,403284.0,55.3022,55.4199,54.8984,55.4115,403284.0
2016-01-08 10:00:00,65.87,65.87,65.41,65.67,314813.0,55.4031,55.4031,55.0162,55.2349,314813.0
2016-01-08 10:30:00,65.67,65.77,65.47,65.55,173181.0,55.2349,55.319,55.0667,55.1339,173181.0
2016-01-08 11:00:00,65.55,65.66,65.24,65.41,451063.0,55.1339,55.2265,54.8732,55.0162,451063.0
2016-01-08 11:30:00,65.41,65.49,65.09,65.41,220180.0,55.0162,55.0835,54.747,55.0162,220180.0
2016-01-08 12:00:00,65.42,65.72,65.34,65.72,128565.0,55.0246,55.2769,54.9573,55.2769,128565.0
2016-01-08 12:30:00,65.7,65.71,65.5,65.61,113738.0,55.2601,55.2685,55.0919,55.1844,113738.0
2016-01-08 13:00:00,65.6,65.69,65.25,65.26,251736.0,55.176,55.2517,54.8816,54.89,251736.0
2016-01-08 13:30:00,65.28,65.63,65.24,65.57,220089.0,54.9068,55.2012,54.8732,55.1508,220089.0
2016-01-08 14:00:00,65.57,65.7,65.19,65.22,187282.0,55.1508,55.2601,54.8312,54.8564,187282.0
2016-01-08 14:30:00,65.21,65.46,65.11,65.16,188687.0,54.848,55.0582,54.7639,54.8059,188687.0
2016-01-08 15:00:00,65.13,65.23,64.71,64.75,256884.0,54.7807,54.8648,54.4274,54.4611,256884.0
2016-01-08 15:30:00,64.76,64.76,64.07,64.22,1054648.0,54.4695,54.4695,53.8891,54.0153,1054648.0
2016-01-11 09:30:00,64.82,65.54,64.61,64.74,391901.0,54.5199,55.1255,54.3433,54.4527,391901.0
2016-01-11 10:00:00,64.74,64.98,64.63,64.92,175302.0,54.4527,54.6545,54.3601,54.6041,175302.0
2016-01-11 10:30:00,64.94,65.18,64.6,64.65,265459.0,54.6209,54.8227,54.3349,54.377,265459.0
2016-01-11 11:00:00,64.64,64.65,64.3,64.44,183971.0,54.3685,54.377,54.0826,54.2003,183971.0
2016-01-11 11:30:00,64.42,64.73,64.3,64.58,130278.0,54.1835,54.4442,54.0826,54.3181,130278.0
2016-01-11 12:00:00,64.61,64.67,64.38,64.45,91307.0,54.3433,54.3938,54.1499,54.2087,91307.0
2016-01-11 12:30:00,64.43,64.65,64.42,64.63,106112.0,54.1919,54.377,54.1835,54.3601,106112.0
2016-01-11 13:00:00,64.64,64.75,64.22,64.23,131128.0,54.3685,54.4611,54.0153,54.0237,131128.0
2016-01-11 13:30:00,64.22,64.37,64.03,64.06,138277.0,54.0153,54.1415,53.8555,53.8807,138277.0
2016-01-11 14:00:00,64.06,64.68,64.0,64.61,242222.0,53.8807,54.4022,53.8302,54.3433,242222.0
2016-01-11 14:30:00,64.63,64.72,64.4,64.52,243536.0,54.3601,54.4358,54.1667,54.2676,243536.0
2016-01-11 15:00:00,64.52,64.67,64.08,64.61,236164.0,54.2676,54.3938,53.8975,54.3433,236164.0
2016-01-11 15:30:00,64.61,65.03,64.58,64.73,528714.0,54.3433,54.6966,54.3181,54.4442,528714.0
2016-01-12 09:30:00,65.65,65.95,65.38,65.83,253842.0,55.2181,55.4704,54.991,55.3695,253842.0
2016-01-12 10:00:00,65.83,65.89,65.1,65.18,258333.0,55.3695,55.4199,54.7555,54.8227,258333.0
2016-01-12 10:30:00,65.17,65.4,64.99,65.28,278299.0,54.8143,55.0078,54.6629,54.9068,278299.0
2016-01-12 11:00:00,65.27,65.36,64.96,64.97,194428.0,54.8984,54.9741,54.6377,54.6461,194428.0
2016-01-12 11:30:00,64.97,65.1,64.68,65.1,135305.0,54.6461,54.7555,54.4022,54.7555,135305.0
2016-01-12 12:00:00,65.09,65.35,65.05,65.18,161402.0,54.747,54.9657,54.7134,54.8227,161402.0
2016-01-12 12:30:00,65.18,65.21,64.68,64.77,103338.0,54.8227,54.848,54.4022,54.4779,103338.0
2016-01-12 13:00:00,64.78,65.09,64.74,64.78,108989.0,54.4863,54.747,54.4527,54.4863,108989.0
2016-01-12 13:30:00,64.77,65.11,64.68,64.96,98855.0,54.4779,54.7639,54.4022,54.6377,98855.0
2016-01-12 14:00:00,64.96,65.02,64.68,64.95,243118.0,54.6377,54.6882,54.4022,54.6293,243118.0
2016-01-12 14:30:00,64.95,65.28,64.93,65.25,131372.0,54.6293,54.9068,54.6125,54.8816,131372.0
2016-01-12 15:00:00,65.23,65.68,65.02,65.65,328328.0,54.8648,55.2433,54.6882,55.2181,328328.0
2016-01-12 15:30:00,65.65,65.97,65.53,65.81,658049.0,55.2181,55.4872,55.1171,55.3526,658049.0
2016-01-13 09:30:00,66.28,66.66,65.84,66.04,401618.0,55.7479,56.0676,55.3779,55.5461,401618.0
2016-01-13 10:00:00,66.05,66.14,65.85,66.12,334414.0,55.5545,55.6302,55.3863,55.6134,334414.0
2016-01-13 10:30:00,66.11,66.19,65.85,66.19,421659.0,55.605,55.6722,55.3863,55.6722,421659.0
2016-01-13 11:00:00,66.17,66.18,65.61,65.66,261625.0,55.6554,55.6638,55.1844,55.2265,261625.0
2016-01-13 11:30:00,65.65,65.76,65.1,65.15,233066.0,55.2181,55.3106,54.7555,54.7975,233066.0
2016-01-13 12:00:00,65.14,65.31,64.96,65.19,231998.0,54.7891,54.9321,54.6377,54.8312,231998.0
2016-01-13 12:30:00,65.18,65.18,64.59,64.63,234544.0,54.8227,54.8227,54.3265,54.3601,234544.0
2016-01-13 13:00:00,64.62,64.92,64.59,64.61,246690.0,54.3517,54.6041,54.3265,54.3433,246690.0
2016-01-13 13:30:00,64.61,64.71,64.23,64.27,337284.0,54.3433,54.4274,54.0237,54.0573,337284.0
2016-01-13 14:00:00,64.25,64.42,64.03,64.26,247876.0,54.0405,54.1835,53.8555,54.0489,247876.0
2016-01-13 14:30:00,64.25,64.26,63.41,64.01,332144.0,54.0405,54.0489,53.334,53.8387,332144.0
2016-01-13 15:00:00,64.01,64.15,63.69,63.94,352752.0,53.8387,53.9564,53.5695,53.7798,352752.0
2016-01-13 15:30:00,63.92,64.05,63.6,63.63,796003.0,53.763,53.8723,53.4938,53.519,796003.0
2016-01-14 09:30:00,64.01,64.1,62.62,62.7,450212.0,53.8387,53.9144,52.6695,52.7368,450212.0
2016-01-14 10:00:00,62.72,64.07,62.51,64.06,416717.0,52.7536,53.8891,52.577,53.8807,416717.0
2016-01-14 10:30:00,64.06,64.97,63.91,64.26,493987.0,53.8807,54.6461,53.7545,54.0489,493987.0
2016-01-14 11:00:00,64.28,64.44,63.95,64.13,218948.0,54.0658,54.2003,53.7882,53.9396,218948.0
2016-01-14 11:30:00,64.14,64.28,63.79,64.22,209980.0,53.948,54.0658,53.6536,54.0153,209980.0
2016-01-14 12:00:00,64.24,64.43,64.07,64.24,170504.0,54.0321,54.1919,53.8891,54.0321,170504.0
2016-01-14 12:30:00,64.28,64.7,64.26,64.5,252631.0,54.0658,54.419,54.0489,54.2508,252631.0
2016-01-14 13:00:00,64.5,65.0,64.48,64.86,183290.0,54.2508,54.6713,54.234,54.5536,183290.0
2016-01-14 13:30:00,64.86,64.97,64.56,64.72,180800.0,54.5536,54.6461,54.3013,54.4358,180800.0
2016-01-14 14:00:00,64.73,64.97,64.58,64.86,187880.0,54.4442,54.6461,54.3181,54.5536,187880.0
2016-01-14 14:30:00,64.87,65.09,64.67,65.05,183529.0,54.562,54.747,54.3938,54.7134,183529.0
2016-01-14 15:00:00,65.04,65.11,64.78,64.79,280098.0,54.705,54.7639,54.4863,54.4947,280098.0
2016-01-14 15:30:00,64.78,64.82,64.52,64.58,628613.0,54.4863,54.5199,54.2676,54.3181,628613.0
2016-01-15 09:30:00,62.0,63.46,62.0,62.99,637050.0,52.148,53.3761,52.148,52.9807,637050.0
2016-01-15 10:00:00,62.94,63.33,62.63,63.03,396745.0,52.9387,53.2667,52.6779,53.0144,396745.0
2016-01-15 10:30:00,63.01,63.3,62.98,63.06,241131.0,52.9976,53.2415,52.9723,53.0396,241131.0
2016-01-15 11:00:00,63.05,63.11,62.69,62.91,385100.0,53.0312,53.0817,52.7284,52.9134,385100.0
2016-01-15 11:30:00,62.9,62.97,62.53,62.65,236567.0,52.905,52.9639,52.5938,52.6948,236567.0
2016-01-15 12:00:00,62.64,62.69,62.19,62.26,142467.0,52.6864,52.7284,52.3079,52.3667,142467.0
2016-01-15 12:30:00,62.25,62.42,61.84,62.29,231928.0,52.3583,52.5013,52.0135,52.392,231928.0
2016-01-15 13:00:00,62.28,62.37,62.02,62.11,226273.0,52.3836,52.4593,52.1649,52.2406,226273.0
2016-01-15 13:30:00,62.08,62.36,62.06,62.24,171471.0,52.2153,52.4508,52.1985,52.3499,171471.0
2016-01-15 14:00:00,62.23,62.54,62.13,62.18,157245.0,52.3415,52.6022,52.2574,52.2994,157245.0
2016-01-15 14:30:00,62.2,62.94,62.11,62.93,194257.0,52.3163,52.9387,52.2406,52.9303,194257.0
2016-01-15 15:00:00,62.93,62.95,62.44,62.85,231953.0,52.9303,52.9471,52.5181,52.863,231953.0
2016-01-15 15:30:00,62.84,63.05,62.7,62.85,506394.0,52.8546,53.0312,52.7368,52.863,506394.0
2016-01-19 09:30:00,63.69,63.7,62.71,63.15,214546.0,53.5695,53.5779,52.7452,53.1153,214546.0
2016-01-19 10:00:00,63.18,63.63,63.07,63.47,273102.0,53.1405,53.519,53.048,53.3845,273102.0
2016-01-19 10:30:00,63.47,63.62,62.75,62.83,261721.0,53.3845,53.5106,52.7789,52.8462,261721.0
2016-01-19 11:00:00,62.82,62.96,62.44,62.85,205830.0,52.8377,52.9555,52.5181,52.863,205830.0
2016-01-19 11:30:00,62.88,62.93,62.51,62.56,176134.0,52.8882,52.9303,52.577,52.6191,176134.0
2016-01-19 12:00:00,62.53,62.58,62.08,62.21,148048.0,52.5938,52.6359,52.2153,52.3247,148048.0
2016-01-19 12:30:00,62.21,62.38,62.02,62.32,142778.0,52.3247,52.4677,52.1649,52.4172,142778.0
2016-01-19 13:00:00,62.34,62.58,62.17,62.22,156964.0,52.434,52.6359,52.291,52.3331,156964.0
2016-01-19 13:30:00,62.23,62.44,62.09,62.18,140384.0,52.3415,52.5181,52.2237,52.2994,140384.0
2016-01-19 14:00:00,62.18,62.25,61.65,61.91,200956.0,52.2994,52.3583,51.8537,52.0724,200956.0
2016-01-19 14:30:00,61.92,61.95,61.51,61.81,194122.0,52.0808,52.106,51.7359,51.9882,194122.0
2016-01-19 15:00:00,61.81,62.37,61.74,62.36,252638.0,51.9882,52.4593,51.9294,52.4508,252638.0
2016-01-19 15:30:00,62.38,62.57,62.09,62.2,563238.0,52.4677,52.6275,52.2237,52.3163,563238.0
2016-01-20 09:30:00,60.8,61.21,60.39,60.62,292708.0,51.1387,51.4836,50.7939,50.9873,292708.0
2016-01-20 10:00:00,60.56,60.63,60.01,60.14,322012.0,50.9369,50.9957,50.4743,50.5836,322012.0
2016-01-20 10:30:00,60.13,60.13,59.67,59.68,316761.0,50.5752,50.5752,50.1883,50.1967,316761.0
2016-01-20 11:00:00,59.69,59.94,59.58,59.63,312116.0,50.2051,50.4154,50.1126,50.1546,312116.0
2016-01-20 11:30:00,59.63,59.7,59.1,59.21,278284.0,50.1546,50.2135,49.7089,49.8014,278284.0
2016-01-20 12:00:00,59.23,59.3,58.92,59.0,194343.0,49.8182,49.8771,49.5575,49.6248,194343.0
2016-01-20 12:30:00,58.98,59.57,58.97,59.57,225059.0,49.6079,50.1042,49.5995,50.1042,225059.0
2016-01-20 13:00:00,59.57,59.8,59.28,59.55,210296.0,50.1042,50.2976,49.8603,50.0874,210296.0
2016-01-20 13:30:00,59.52,60.15,59.5,59.85,257079.0,50.0621,50.592,50.0453,50.3397,257079.0
2016-01-20 14:00:00,59.86,60.13,59.73,59.91,354637.0,50.3481,50.5752,50.2388,50.3902,354637.0
2016-01-20 14:30:00,59.92,60.49,59.7,60.41,454204.0,50.3986,50.878,50.2135,50.8107,454204.0
2016-01-20 15:00:00,60.41,61.29,60.26,61.23,517532.0,50.8107,51.5509,50.6845,51.5004,517532.0
2016-01-20 15:30:00,61.24,61.37,60.71,60.76,610205.0,51.5088,51.6182,51.063,51.1051,610205.0
2016-01-21 09:30:00,60.85,61.15,60.51,60.74,367130.0,51.1808,51.4331,50.8948,51.0883,367130.0
2016-01-21 10:00:00,60.79,61.84,60.78,61.83,351337.0,51.1303,52.0135,51.1219,52.0051,351337.0
2016-01-21 10:30:00,61.83,62.23,61.53,61.53,290883.0,52.0051,52.3415,51.7527,51.7527,290883.0
2016-01-21 11:00:00,61.54,61.94,61.3,61.48,163542.0,51.7611,52.0976,51.5593,51.7107,163542.0
2016-01-21 11:30:00,61.48,62.09,61.41,62.04,227289.0,51.7107,52.2237,51.6518,52.1817,227289.0
2016-01-21 12:00:00,62.05,62.3,61.92,62.11,169372.0,52.1901,52.4004,52.0808,52.2406,169372.0
2016-01-21 12:30:00,62.11,62.23,61.95,62.11,194653.0,52.2406,52.3415,52.106,52.2406,194653.0
2016-01-21 13:00:00,62.11,62.23,61.62,61.67,216177.0,52.2406,52.3415,51.8284,51.8705,216177.0
2016-01-21 13:30:00,61.65,61.8,61.42,61.56,227777.0,51.8537,51.9798,51.6602,51.778,227777.0
2016-01-21 14:00:00,61.57,61.6,60.92,61.14,209710.0,51.7864,51.8116,51.2397,51.4247,209710.0
2016-01-21 14:30:00,61.14,61.49,61.04,61.46,168462.0,51.4247,51.7191,51.3406,51.6939,168462.0
2016-01-21 15:00:00,61.47,61.47,61.0,61.1,179756.0,51.7023,51.7023,51.307,51.3911,179756.0
2016-01-21 15:30:00,61.1,61.55,61.09,61.17,460485.0,51.3911,51.7696,51.3827,51.4499,460485.0
2016-01-22 09:30:00,62.15,62.6,61.47,61.84,401918.0,52.2742,52.6527,51.7023,52.0135,401918.0
2016-01-22 10:00:00,61.84,62.0,61.47,61.53,346900.0,52.0135,52.148,51.7023,51.7527,346900.0
2016-01-22 10:30:00,61.55,61.61,61.15,61.23,311422.0,51.7696,51.82,51.4331,51.5004,311422.0
2016-01-22 11:00:00,61.26,61.42,61.12,61.22,222935.0,51.5256,51.6602,51.4079,51.492,222935.0
2016-01-22 11:30:00,61.21,61.23,60.52,60.56,345358.0,51.4836,51.5004,50.9032,50.9369,345358.0
2016-01-22 12:00:00,60.55,60.91,60.54,60.88,196537.0,50.9285,51.2313,50.92,51.206,196537.0
2016-01-22 12:30:00,60.89,61.07,60.8,60.96,228046.0,51.2144,51.3658,51.1387,51.2733,228046.0
2016-01-22 13:00:00,60.96,61.07,60.76,60.99,140399.0,51.2733,51.3658,51.1051,51.2985,140399.0
2016-01-22 13:30:00,60.98,61.23,60.97,61.22,129052.0,51.2901,51.5004,51.2817,51.492,129052.0
2016-01-22 14:00:00,61.21,61.27,60.99,61.0,196874.0,51.4836,51.534,51.2985,51.307,196874.0
2016-01-22 14:30:00,61.0,61.0,60.71,60.87,296461.0,51.307,51.307,51.063,51.1976,296461.0
2016-01-22 15:00:00,60.89,60.94,60.71,60.93,298745.0,51.2144,51.2565,51.063,51.2481,298745.0
2016-01-22 15:30:00,60.92,61.15,60.83,61.1,457744.0,51.2397,51.4331,51.164,51.3911,457744.0
2016-01-25 09:30:00,60.69,61.01,59.53,59.67,594414.0,51.0462,51.3154,50.0705,50.1883,594414.0
2016-01-25 10:00:00,59.65,60.0,59.2,59.38,607252.0,50.1715,50.4659,49.793,49.9444,607252.0
2016-01-25 10:30:00,59.39,59.45,59.04,59.07,385218.0,49.9528,50.0033,49.6584,49.6836,385218.0
2016-01-25 11:00:00,59.06,59.43,58.92,59.42,269959.0,49.6752,49.9864,49.5575,49.978,269959.0
2016-01-25 11:30:00,59.41,59.41,59.14,59.28,158663.0,49.9696,49.9696,49.7425,49.8603,158663.0
2016-01-25 12:00:00,59.28,59.35,59.04,59.14,192283.0,49.8603,49.9191,49.6584,49.7425,192283.0
2016-01-25 12:30:00,59.12,59.33,59.1,59.3,167877.0,49.7257,49.9023,49.7089,49.8771,167877.0
2016-01-25 13:00:00,59.29,59.49,59.23,59.49,244978.0,49.8687,50.0369,49.8182,50.0369,244978.0
2016-01-25 13:30:00,59.5,59.5,59.11,59.15,177825.0,50.0453,50.0453,49.7173,49.7509,177825.0
2016-01-25 14:00:00,59.15,59.39,59.03,59.26,189849.0,49.7509,49.9528,49.65,49.8434,189849.0
2016-01-25 14:30:00,59.26,59.27,58.71,58.82,311113.0,49.8434,49.8519,49.3808,49.4734,311113.0
2016-01-25 15:00:00,58.81,58.95,58.6,58.69,408764.0,49.4649,49.5827,49.2883,49.364,408764.0
2016-01-25 15:30:00,58.68,58.75,58.49,58.66,703055.0,49.3556,49.4145,49.1958,49.3388,703055.0
2016-01-26 09:30:00,59.1,59.89,59.1,59.39,645866.0,49.7089,50.3733,49.7089,49.9528,645866.0
2016-01-26 10:00:00,59.38,59.92,59.37,59.7,306469.0,49.9444,50.3986,49.936,50.2135,306469.0
2016-01-26 10:30:00,59.71,60.11,59.65,59.72,464626.0,50.2219,50.5584,50.1715,50.2303,464626.0
2016-01-26 11:00:00,59.71,59.91,59.54,59.85,454045.0,50.2219,50.3902,50.0789,50.3397,454045.0
2016-01-26 11:30:00,59.84,59.93,59.73,59.75,342268.0,50.3313,50.407,50.2388,50.2556,342268.0
2016-01-26 12:00:00,59.77,60.12,59.76,60.08,226990.0,50.2724,50.5668,50.264,50.5331,226990.0
2016-01-26 12:30:00,60.09,60.22,59.95,60.02,190818.0,50.5416,50.6509,50.4238,50.4827,190818.0
2016-01-26 13:00:00,60.02,60.17,59.99,60.04,273866.0,50.4827,50.6088,50.4574,50.4995,273866.0
2016-01-26 13:30:00,60.04,60.18,59.96,60.11,280362.0,50.4995,50.6173,50.4322,50.5584,280362.0
2016-01-26 14:00:00,60.1,60.15,59.97,60.04,327099.0,50.55,50.592,50.4406,50.4995,327099.0
2016-01-26 14:30:00,60.03,60.5,60.03,60.32,285214.0,50.4911,50.8864,50.4911,50.735,285214.0
2016-01-26 15:00:00,60.32,60.43,60.01,60.07,347874.0,50.735,50.8275,50.4743,50.5247,347874.0
2016-01-26 15:30:00,60.08,60.39,59.97,60.35,720618.0,50.5331,50.7939,50.4406,50.7602,720618.0
2016-01-27 09:30:00,61.3,63.86,61.26,63.8,1099890.0,51.5593,53.7125,51.5256,53.662,1099890.0
2016-01-27 10:00:00,63.8,63.91,63.44,63.44,952764.0,53.662,53.7545,53.3592,53.3592,952764.0
2016-01-27 10:30:00,63.44,63.77,63.27,63.34,656948.0,53.3592,53.6368,53.2162,53.2751,656948.0
2016-01-27 11:00:00,63.33,64.23,63.28,63.96,663800.0,53.2667,54.0237,53.2247,53.7966,663800.0
2016-01-27 11:30:00,63.96,64.59,63.75,64.58,416758.0,53.7966,54.3265,53.62,54.3181,416758.0
2016-01-27 12:00:00,64.57,64.58,63.53,63.53,325186.0,54.3097,54.3181,53.4349,53.4349,325186.0
2016-01-27 12:30:00,63.53,63.68,63.31,63.33,362162.0,53.4349,53.5611,53.2499,53.2667,362162.0
2016-01-27 13:00:00,63.34,63.69,63.25,63.48,215150.0,53.2751,53.5695,53.1994,53.3929,215150.0
2016-01-27 13:30:00,63.48,63.81,63.48,63.78,236623.0,53.3929,53.6704,53.3929,53.6452,236623.0
2016-01-27 14:00:00,63.77,63.99,62.86,63.36,419442.0,53.6368,53.8218,52.8714,53.2919,419442.0
2016-01-27 14:30:00,63.35,63.46,62.84,63.06,328804.0,53.2835,53.3761,52.8546,53.0396,328804.0
2016-01-27 15:00:00,63.06,63.19,62.64,63.04,575733.0,53.0396,53.149,52.6864,53.0228,575733.0
2016-01-27 15:30:00,63.04,63.31,62.98,63.3,1079497.0,53.0228,53.2499,52.9723,53.2415,1079497.0
2016-01-28 09:30:00,63.79,63.79,63.17,63.22,704630.0,53.6536,53.6536,53.1321,53.1742,704630.0
2016-01-28 10:00:00,63.21,63.22,62.45,62.45,465471.0,53.1658,53.1742,52.5265,52.5265,465471.0
2016-01-28 10:30:00,62.46,62.75,62.25,62.68,388699.0,52.535,52.7789,52.3583,52.72,388699.0
2016-01-28 11:00:00,62.68,63.24,62.67,63.12,397215.0,52.72,53.191,52.7116,53.0901,397215.0
2016-01-28 11:30:00,63.13,63.15,62.13,62.14,409822.0,53.0985,53.1153,52.2574,52.2658,409822.0
2016-01-28 12:00:00,62.12,62.89,62.12,62.86,559000.0,52.249,52.8966,52.249,52.8714,559000.0
2016-01-28 12:30:00,62.85,63.41,62.77,63.01,375848.0,52.863,53.334,52.7957,52.9976,375848.0
2016-01-28 13:00:00,63.01,63.09,62.61,62.92,232844.0,52.9976,53.0648,52.6611,52.9219,232844.0
2016-01-28 13:30:00,62.92,63.09,62.59,62.62,243045.0,52.9219,53.0648,52.6443,52.6695,243045.0
2016-01-28 14:00:00,62.62,62.91,62.6,62.88,308683.0,52.6695,52.9134,52.6527,52.8882,308683.0
2016-01-28 14:30:00,62.88,62.97,62.7,62.94,334387.0,52.8882,52.9639,52.7368,52.9387,334387.0
2016-01-28 15:00:00,62.93,63.13,62.8,62.98,475918.0,52.9303,53.0985,52.8209,52.9723,475918.0
2016-01-28 15:30:00,62.98,63.25,62.88,62.99,861257.0,52.9723,53.1994,52.8882,52.9807,861257.0
2016-01-29 09:30:00,63.49,63.94,63.27,63.74,505595.0,53.4013,53.7798,53.2162,53.6116,505595.0
2016-01-29 10:00:00,63.75,64.31,63.75,63.79,335186.0,53.62,54.091,53.62,53.6536,335186.0
2016-01-29 10:30:00,63.79,64.26,63.69,64.21,296451.0,53.6536,54.0489,53.5695,54.0069,296451.0
2016-01-29 11:00:00,64.21,64.71,64.21,64.63,365201.0,54.0069,54.4274,54.0069,54.3601,365201.0
2016-01-29 11:30:00,64.62,64.84,64.43,64.77,657359.0,54.3517,54.5368,54.1919,54.4779,657359.0
2016-01-29 12:00:00,64.77,65.15,64.67,65.13,387424.0,54.4779,54.7975,54.3938,54.7807,387424.0
2016-01-29 12:30:00,65.13,65.22,64.83,64.87,216914.0,54.7807,54.8564,54.5284,54.562,216914.0
2016-01-29 13:00:00,64.87,64.93,64.74,64.74,193963.0,54.562,54.6125,54.4527,54.4527,193963.0
2016-01-29 13:30:00,64.75,64.94,64.68,64.74,215577.0,54.4611,54.6209,54.4022,54.4527,215577.0
2016-01-29 14:00:00,64.75,65.14,64.65,65.14,233578.0,54.4611,54.7891,54.377,54.7891,233578.0
2016-01-29 14:30:00,65.12,65.23,65.01,65.08,239253.0,54.7723,54.8648,54.6798,54.7386,239253.0
2016-01-29 15:00:00,65.08,65.33,65.04,65.3,390966.0,54.7386,54.9489,54.705,54.9237,390966.0
2016-01-29 15:30:00,65.29,65.7,65.19,65.59,899300.0,54.9153,55.2601,54.8312,55.1676,899300.0
2016-02-01 09:30:00,65.0,65.01,64.08,64.22,403404.0,54.6713,54.6798,53.8975,54.0153,403404.0
2016-02-01 10:00:00,64.21,64.35,63.86,64.04,304874.0,54.0069,54.1246,53.7125,53.8639,304874.0
2016-02-01 10:30:00,64.03,64.35,64.01,64.34,238302.0,53.8555,54.1246,53.8387,54.1162,238302.0
2016-02-01 11:00:00,64.35,64.69,64.29,64.51,268892.0,54.1246,54.4106,54.0742,54.2592,268892.0
2016-02-01 11:30:00,64.52,64.62,64.4,64.47,209706.0,54.2676,54.3517,54.1667,54.2256,209706.0
2016-02-01 12:00:00,64.46,64.49,63.88,64.01,226925.0,54.2171,54.2424,53.7293,53.8387,226925.0
2016-02-01 12:30:00,63.99,64.11,63.79,63.99,178655.0,53.8218,53.9228,53.6536,53.8218,178655.0
2016-02-01 13:00:00,63.99,64.17,63.94,64.04,175187.0,53.8218,53.9732,53.7798,53.8639,175187.0
2016-02-01 13:30:00,64.04,64.19,63.96,64.19,136951.0,53.8639,53.9901,53.7966,53.9901,136951.0
2016-02-01 14:00:00,64.19,64.44,64.12,64.42,191849.0,53.9901,54.2003,53.9312,54.1835,191849.0
2016-02-01 14:30:00,64.42,64.69,64.4,64.66,214335.0,54.1835,54.4106,54.1667,54.3854,214335.0
2016-02-01 15:00:00,64.65,65.31,64.59,65.28,348179.0,54.377,54.9321,54.3265,54.9068,348179.0
2016-02-01 15:30:00,65.28,65.45,64.99,65.0,757432.0,54.9068,55.0498,54.6629,54.6713,757432.0
2016-02-02 09:30:00,63.83,63.86,62.82,63.21,410915.0,53.6873,53.7125,52.8377,53.1658,410915.0
2016-02-02 10:00:00,63.23,63.66,63.15,63.31,583055.0,53.1826,53.5443,53.1153,53.2499,583055.0
2016-02-02 10:30:00,63.3,63.32,62.83,63.16,317421.0,53.2415,53.2583,52.8462,53.1237,317421.0
2016-02-02 11:00:00,63.16,63.55,63.07,63.46,215700.0,53.1237,53.4518,53.048,53.3761,215700.0
2016-02-02 11:30:00,63.44,63.64,63.37,63.5,159388.0,53.3592,53.5274,53.3004,53.4097,159388.0
2016-02-02 12:00:00,63.51,63.55,63.2,63.32,182875.0,53.4181,53.4518,53.1574,53.2583,182875.0
2016-02-02 12:30:00,63.31,63.32,62.96,63.07,223576.0,53.2499,53.2583,52.9555,53.048,223576.0
2016-02-02 13:00:00,63.05,63.33,62.96,63.27,171170.0,53.0312,53.2667,52.9555,53.2162,171170.0
2016-02-02 13:30:00,63.26,63.26,62.97,63.03,159823.0,53.2078,53.2078,52.9639,53.0144,159823.0
2016-02-02 14:00:00,63.02,63.17,62.94,63.01,187078.0,53.006,53.1321,52.9387,52.9976,187078.0
2016-02-02 14:30:00,63.02,63.31,62.99,63.18,313742.0,53.006,53.2499,52.9807,53.1405,313742.0
2016-02-02 15:00:00,63.17,63.18,62.89,63.1,398010.0,53.1321,53.1405,52.8966,53.0733,398010.0
2016-02-02 15:30:00,63.09,63.32,63.06,63.19,802805.0,53.0648,53.2583,53.0396,53.149,802805.0
2016-02-03 09:30:00,63.66,64.01,62.67,62.74,425010.0,53.5443,53.8387,52.7116,52.7705,425010.0
2016-02-03 10:00:00,62.7,62.7,60.68,60.81,701149.0,52.7368,52.7368,51.0378,51.1471,701149.0
2016-02-03 10:30:00,60.78,61.53,59.86,61.33,893440.0,51.1219,51.7527,50.3481,51.5845,893440.0
2016-02-03 11:00:00,61.3,61.94,60.91,61.87,395243.0,51.5593,52.0976,51.2313,52.0387,395243.0
2016-02-03 11:30:00,61.87,62.27,61.52,61.58,253363.0,52.0387,52.3751,51.7443,51.7948,253363.0
2016-02-03 12:00:00,61.58,61.76,61.27,61.66,246474.0,51.7948,51.9462,51.534,51.8621,246474.0
2016-02-03 12:30:00,61.65,61.75,61.36,61.75,245399.0,51.8537,51.9378,51.6097,51.9378,245399.0
2016-02-03 13:00:00,61.74,61.89,61.55,61.68,133063.0,51.9294,52.0555,51.7696,51.8789,133063.0
2016-02-03 13:30:00,61.69,62.06,61.5,61.84,226833.0,51.8873,52.1985,51.7275,52.0135,226833.0
2016-02-03 14:00:00,61.84,62.98,61.84,62.84,280284.0,52.0135,52.9723,52.0135,52.8546,280284.0
2016-02-03 14:30:00,62.85,63.19,62.72,63.16,326937.0,52.863,53.149,52.7536,53.1237,326937.0
2016-02-03 15:00:00,63.17,63.43,62.77,62.8,267452.0,53.1321,53.3508,52.7957,52.8209,267452.0
2016-02-03 15:30:00,62.78,63.17,62.63,63.14,702347.0,52.8041,53.1321,52.6779,53.1069,702347.0
2016-02-04 09:30:00,63.0,63.9,62.84,63.85,482498.0,52.9891,53.7461,52.8546,53.7041,482498.0
2016-02-04 10:00:00,63.83,64.34,63.34,63.95,256917.0,53.6873,54.1162,53.2751,53.7882,256917.0
2016-02-04 10:30:00,63.96,64.36,63.85,64.12,414119.0,53.7966,54.133,53.7041,53.9312,414119.0
2016-02-04 11:00:00,64.1,64.15,63.45,63.61,186550.0,53.9144,53.9564,53.3676,53.5022,186550.0
2016-02-04 11:30:00,63.62,63.71,63.21,63.52,217709.0,53.5106,53.5863,53.1658,53.4265,217709.0
2016-02-04 12:00:00,63.53,64.0,63.43,63.62,218213.0,53.4349,53.8302,53.3508,53.5106,218213.0
2016-02-04 12:30:00,63.63,63.83,63.42,63.44,219553.0,53.519,53.6873,53.3424,53.3592,219553.0
2016-02-04 13:00:00,63.43,63.65,63.18,63.24,196612.0,53.3508,53.5359,53.1405,53.191,196612.0
2016-02-04 13:30:00,63.24,63.39,63.02,63.16,199287.0,53.191,53.3172,53.006,53.1237,199287.0
2016-02-04 14:00:00,63.17,63.23,62.95,63.0,211148.0,53.1321,53.1826,52.9471,52.9891,211148.0
2016-02-04 14:30:00,62.98,63.33,62.95,63.33,240082.0,52.9723,53.2667,52.9471,53.2667,240082.0
2016-02-04 15:00:00,63.35,63.53,63.2,63.35,298866.0,53.2835,53.4349,53.1574,53.2835,298866.0
2016-02-04 15:30:00,63.36,63.8,63.32,63.72,565914.0,53.2919,53.662,53.2583,53.5947,565914.0
2016-02-05 09:30:00,63.92,64.63,63.74,64.01,336560.0,53.763,54.3601,53.6116,53.8387,336560.0
2016-02-05 10:00:00,64.07,64.31,63.39,63.47,312236.0,53.8891,54.091,53.3172,53.3845,312236.0
2016-02-05 10:30:00,63.49,63.97,63.29,63.36,141650.0,53.4013,53.805,53.2331,53.2919,141650.0
2016-02-05 11:00:00,63.36,63.46,62.91,62.99,186359.0,53.2919,53.3761,52.9134,52.9807,186359.0
2016-02-05 11:30:00,62.99,63.09,62.64,62.96,220505.0,52.9807,53.0648,52.6864,52.9555,220505.0
2016-02-05 12:00:00,62.97,63.19,62.77,63.14,161947.0,52.9639,53.149,52.7957,53.1069,161947.0
2016-02-05 12:30:00,63.13,63.34,63.04,63.15,170720.0,53.0985,53.2751,53.0228,53.1153,170720.0
2016-02-05 13:00:00,63.15,63.5,63.09,63.41,162231.0,53.1153,53.4097,53.0648,53.334,162231.0
2016-02-05 13:30:00,63.41,63.44,63.15,63.37,164081.0,53.334,53.3592,53.1153,53.3004,164081.0
2016-02-05 14:00:00,63.36,63.47,63.12,63.2,202275.0,53.2919,53.3845,53.0901,53.1574,202275.0
2016-02-05 14:30:00,63.19,63.44,63.18,63.36,157712.0,53.149,53.3592,53.1405,53.2919,157712.0
2016-02-05 15:00:00,63.35,63.47,63.16,63.37,216130.0,53.2835,53.3845,53.1237,53.3004,216130.0
2016-02-05 15:30:00,63.37,63.4,63.09,63.35,422870.0,53.3004,53.3256,53.0648,53.2835,422870.0
2016-02-08 09:30:00,62.41,62.45,60.97,61.17,496117.0,52.4929,52.5265,51.2817,51.4499,496117.0
2016-02-08 10:00:00,61.14,61.37,60.76,61.09,294578.0,51.4247,51.6182,51.1051,51.3827,294578.0
2016-02-08 10:30:00,61.07,61.36,60.81,60.81,186642.0,51.3658,51.6097,51.1471,51.1471,186642.0
2016-02-08 11:00:00,60.82,61.01,60.42,60.98,235759.0,51.1556,51.3154,50.8191,51.2901,235759.0
2016-02-08 11:30:00,61.0,61.0,60.65,60.85,143029.0,51.307,51.307,51.0126,51.1808,143029.0
2016-02-08 12:00:00,60.85,60.94,60.74,60.76,117471.0,51.1808,51.2565,51.0883,51.1051,117471.0
2016-02-08 12:30:00,60.78,60.97,60.6,60.62,126292.0,51.1219,51.2817,50.9705,50.9873,126292.0
2016-02-08 13:00:00,60.62,60.66,60.47,60.6,171052.0,50.9873,51.021,50.8612,50.9705,171052.0
2016-02-08 13:30:00,60.61,60.76,60.23,60.26,203778.0,50.9789,51.1051,50.6593,50.6845,203778.0
2016-02-08 14:00:00,60.24,60.46,60.1,60.35,186921.0,50.6677,50.8528,50.55,50.7602,186921.0
2016-02-08 14:30:00,60.35,60.57,60.18,60.47,167684.0,50.7602,50.9453,50.6173,50.8612,167684.0
2016-02-08 15:00:00,60.46,60.85,60.4,60.77,211388.0,50.8528,51.1808,50.8023,51.1135,211388.0
2016-02-08 15:30:00,60.77,61.26,60.76,60.88,543998.0,51.1135,51.5256,51.1051,51.206,543998.0
2016-02-09 09:30:00,60.04,61.54,59.75,61.42,397890.0,50.4995,51.7611,50.2556,51.6602,397890.0
2016-02-09 10:00:00,61.42,62.27,61.29,62.08,516060.0,51.6602,52.3751,51.5509,52.2153,516060.0
2016-02-09 10:30:00,62.08,62.15,61.36,61.48,308969.0,52.2153,52.2742,51.6097,51.7107,308969.0
2016-02-09 11:00:00,61.48,62.21,61.29,62.02,262633.0,51.7107,52.3247,51.5509,52.1649,262633.0
2016-02-09 11:30:00,62.0,62.14,61.65,61.84,150881.0,52.148,52.2658,51.8537,52.0135,150881.0
2016-02-09 12:00:00,61.8,61.98,61.67,61.87,129517.0,51.9798,52.1312,51.8705,52.0387,129517.0
2016-02-09 12:30:00,61.87,62.02,61.68,61.77,111247.0,52.0387,52.1649,51.8789,51.9546,111247.0
2016-02-09 13:00:00,61.76,61.81,61.21,61.53,155150.0,51.9462,51.9882,51.4836,51.7527,155150.0
2016-02-09 13:30:00,61.54,61.78,61.35,61.61,111725.0,51.7611,51.963,51.6013,51.82,111725.0
2016-02-09 14:00:00,61.63,62.23,61.63,61.92,201889.0,51.8368,52.3415,51.8368,52.0808,201889.0
2016-02-09 14:30:00,61.94,62.4,61.93,62.22,146970.0,52.0976,52.4845,52.0892,52.3331,146970.0
2016-02-09 15:00:00,62.23,62.79,62.21,62.75,539095.0,52.3415,52.8125,52.3247,52.7789,539095.0
2016-02-09 15:30:00,62.74,62.93,62.34,62.43,578177.0,52.7705,52.9303,52.434,52.5097,578177.0
2016-02-10 09:30:00,62.92,63.81,62.85,63.44,355511.0,52.9219,53.6704,52.863,53.3592,355511.0
2016-02-10 10:00:00,63.46,63.86,63.16,63.67,297014.0,53.3761,53.7125,53.1237,53.5527,297014.0
2016-02-10 10:30:00,63.7,64.12,63.3,63.4,361750.0,53.5779,53.9312,53.2415,53.3256,361750.0
2016-02-10 11:00:00,63.44,63.53,62.98,63.01,156619.0,53.3592,53.4349,52.9723,52.9976,156619.0
2016-02-10 11:30:00,63.01,63.16,62.67,63.06,103737.0,52.9976,53.1237,52.7116,53.0396,103737.0
2016-02-10 12:00:00,63.07,63.21,62.81,63.06,92338.0,53.048,53.1658,52.8293,53.0396,92338.0
2016-02-10 12:30:00,63.05,63.51,62.99,63.44,127241.0,53.0312,53.4181,52.9807,53.3592,127241.0
2016-02-10 13:00:00,63.48,63.49,62.87,62.92,145573.0,53.3929,53.4013,52.8798,52.9219,145573.0
2016-02-10 13:30:00,62.92,63.05,62.69,62.77,144775.0,52.9219,53.0312,52.7284,52.7957,144775.0
2016-02-10 14:00:00,62.8,63.09,62.79,62.83,133760.0,52.8209,53.0648,52.8125,52.8462,133760.0
2016-02-10 14:30:00,62.83,62.96,62.6,62.74,171833.0,52.8462,52.9555,52.6527,52.7705,171833.0
2016-02-10 15:00:00,62.73,63.03,62.55,62.58,225499.0,52.7621,53.0144,52.6107,52.6359,225499.0
2016-02-10 15:30:00,62.58,62.73,62.18,62.23,364472.0,52.6359,52.7621,52.2994,52.3415,364472.0
2016-02-11 09:30:00,59.71,60.35,58.74,60.06,416312.0,50.5559,51.0978,49.7346,50.8523,416312.0
2016-02-11 10:00:00,60.04,60.88,59.95,59.97,421604.0,50.8353,51.5465,50.7591,50.7761,421604.0
2016-02-11 10:30:00,60.0,60.21,59.78,59.83,206713.0,50.8015,50.9793,50.6152,50.6575,206713.0
2016-02-11 11:00:00,59.83,60.03,59.39,59.4,294690.0,50.6575,50.8269,50.285,50.2934,294690.0
2016-02-11 11:30:00,59.39,59.45,59.08,59.27,182307.0,50.285,50.3358,50.0225,50.1834,182307.0
2016-02-11 12:00:00,59.26,59.56,59.1,59.25,194737.0,50.1749,50.4289,50.0394,50.1664,194737.0
2016-02-11 12:30:00,59.24,59.47,59.15,59.39,218195.0,50.158,50.3527,50.0818,50.285,218195.0
2016-02-11 13:00:00,59.38,59.68,59.29,59.48,175712.0,50.2765,50.5305,50.2003,50.3612,175712.0
2016-02-11 13:30:00,59.45,59.62,59.24,59.54,181550.0,50.3358,50.4797,50.158,50.412,181550.0
2016-02-11 14:00:00,59.54,59.76,59.2,59.23,325835.0,50.412,50.5982,50.1241,50.1495,325835.0
2016-02-11 14:30:00,59.22,60.34,59.01,59.99,365635.0,50.141,51.0893,49.9632,50.793,365635.0
2016-02-11 15:00:00,59.99,60.15,59.61,60.01,310815.0,50.793,50.9285,50.4712,50.8099,310815.0
2016-02-11 15:30:00,59.99,60.36,59.83,59.89,673429.0,50.793,51.1063,50.6575,50.7083,673429.0
2016-02-12 09:30:00,61.21,61.63,60.75,60.78,333374.0,51.8259,52.1816,51.4365,51.4619,333374.0
2016-02-12 10:00:00,60.77,61.13,60.62,60.98,294098.0,51.4534,51.7582,51.3264,51.6312,294098.0
2016-02-12 10:30:00,60.99,61.16,60.87,61.03,228853.0,51.6397,51.7836,51.5381,51.6735,228853.0
2016-02-12 11:00:00,61.05,61.72,61.01,61.66,484588.0,51.6905,52.2578,51.6566,52.207,484588.0
2016-02-12 11:30:00,61.67,61.85,61.4,61.66,262641.0,52.2154,52.3678,51.9868,52.207,262641.0
2016-02-12 12:00:00,61.67,62.01,61.65,61.83,316120.0,52.2154,52.5033,52.1985,52.3509,316120.0
2016-02-12 12:30:00,61.84,61.91,61.66,61.67,319204.0,52.3594,52.4186,52.207,52.2154,319204.0
2016-02-12 13:00:00,61.68,61.77,61.34,61.44,250725.0,52.2239,52.3001,51.936,52.0207,250725.0
2016-02-12 13:30:00,61.43,61.69,61.38,61.53,264819.0,52.0122,52.2324,51.9699,52.0969,264819.0
2016-02-12 14:00:00,61.53,61.91,61.52,61.78,349042.0,52.0969,52.4186,52.0884,52.3086,349042.0
2016-02-12 14:30:00,61.78,62.42,61.74,62.38,294209.0,52.3086,52.8504,52.2747,52.8166,294209.0
2016-02-12 15:00:00,62.38,62.78,62.32,62.76,407470.0,52.8166,53.1553,52.7658,53.1383,407470.0
2016-02-12 15:30:00,62.77,62.84,62.53,62.55,880456.0,53.1468,53.2061,52.9436,52.9605,880456.0
2016-02-16 09:30:00,63.71,63.76,63.18,63.61,415280.0,53.9427,53.985,53.4939,53.858,415280.0
2016-02-16 10:00:00,63.6,63.73,63.08,63.34,234536.0,53.8495,53.9596,53.4093,53.6294,234536.0
2016-02-16 10:30:00,63.33,63.57,63.27,63.54,191853.0,53.6209,53.8241,53.5701,53.7987,191853.0
2016-02-16 11:00:00,63.53,63.62,63.25,63.36,335175.0,53.7903,53.8665,53.5532,53.6463,335175.0
2016-02-16 11:30:00,63.36,64.11,63.33,64.09,255046.0,53.6463,54.2814,53.6209,54.2644,255046.0
2016-02-16 12:00:00,64.09,64.39,64.06,64.39,141179.0,54.2644,54.5184,54.239,54.5184,141179.0
2016-02-16 12:30:00,64.39,64.63,64.27,64.6,140624.0,54.5184,54.7216,54.4168,54.6962,140624.0
2016-02-16 13:00:00,64.6,65.13,64.6,64.98,269221.0,54.6962,55.145,54.6962,55.018,269221.0
2016-02-16 13:30:00,64.97,65.02,64.85,64.9,180846.0,55.0095,55.0518,54.9079,54.9502,180846.0
2016-02-16 14:00:00,64.92,64.95,64.7,64.8,213219.0,54.9672,54.9926,54.7809,54.8656,213219.0
2016-02-16 14:30:00,64.81,64.82,64.49,64.51,154266.0,54.874,54.8825,54.6031,54.62,154266.0
2016-02-16 15:00:00,64.51,64.61,64.44,64.57,249075.0,54.62,54.7047,54.5608,54.6708,249075.0
2016-02-16 15:30:00,64.58,64.6,64.2,64.21,571992.0,54.6793,54.6962,54.3576,54.366,571992.0
2016-02-17 09:30:00,64.86,65.64,64.86,65.45,434893.0,54.9164,55.5768,54.9164,55.4159,434893.0
2016-02-17 10:00:00,65.46,65.84,65.29,65.84,294618.0,55.4244,55.7461,55.2804,55.7461,294618.0
2016-02-17 10:30:00,65.85,65.94,65.6,65.9,288816.0,55.7546,55.8308,55.5429,55.7969,288816.0
2016-02-17 11:00:00,65.9,66.05,65.68,65.97,303129.0,55.7969,55.9239,55.6107,55.8562,303129.0
2016-02-17 11:30:00,65.96,65.99,65.47,65.75,229436.0,55.8477,55.8731,55.4329,55.6699,229436.0
2016-02-17 12:00:00,65.76,65.8,65.48,65.59,163317.0,55.6784,55.7123,55.4413,55.5345,163317.0
2016-02-17 12:30:00,65.58,65.71,65.38,65.42,143238.0,55.526,55.6361,55.3567,55.3905,143238.0
2016-02-17 13:00:00,65.41,65.55,65.29,65.3,177040.0,55.3821,55.5006,55.2804,55.2889,177040.0
2016-02-17 13:30:00,65.3,65.35,65.06,65.09,162744.0,55.2889,55.3313,55.0857,55.1111,162744.0
2016-02-17 14:00:00,65.07,65.45,65.02,65.24,166270.0,55.0942,55.4159,55.0518,55.2381,166270.0
2016-02-17 14:30:00,65.24,65.32,65.04,65.08,134479.0,55.2381,55.3058,55.0688,55.1026,134479.0
2016-02-17 15:00:00,65.11,65.28,65.02,65.15,223878.0,55.128,55.272,55.0518,55.1619,223878.0
2016-02-17 15:30:00,65.14,65.21,64.93,65.18,459047.0,55.1534,55.2127,54.9756,55.1873,459047.0
2016-02-18 09:30:00,65.48,66.55,65.18,66.25,591948.0,55.4413,56.3473,55.1873,56.0933,591948.0
2016-02-18 10:00:00,66.27,66.5,65.83,66.5,301648.0,56.1102,56.3049,55.7377,56.3049,301648.0
2016-02-18 10:30:00,66.49,66.68,66.27,66.39,308050.0,56.2965,56.4573,56.1102,56.2118,308050.0
2016-02-18 11:00:00,66.38,66.42,65.78,65.92,264980.0,56.2033,56.2372,55.6953,55.8139,264980.0
2016-02-18 11:30:00,65.94,66.16,65.62,65.77,201811.0,55.8308,56.0171,55.5599,55.6869,201811.0
2016-02-18 12:00:00,65.77,65.87,65.56,65.75,147121.0,55.6869,55.7715,55.5091,55.6699,147121.0
2016-02-18 12:30:00,65.75,65.97,65.7,65.7,152209.0,55.6699,55.8562,55.6276,55.6276,152209.0
2016-02-18 13:00:00,65.72,65.98,65.61,65.72,104180.0,55.6445,55.8647,55.5514,55.6445,104180.0
2016-02-18 13:30:00,65.73,65.79,65.32,65.43,180949.0,55.653,55.7038,55.3058,55.399,180949.0
2016-02-18 14:00:00,65.44,65.76,65.4,65.71,174527.0,55.4075,55.6784,55.3736,55.6361,174527.0
2016-02-18 14:30:00,65.71,65.94,65.69,65.85,159907.0,55.6361,55.8308,55.6191,55.7546,159907.0
2016-02-18 15:00:00,65.85,65.96,65.73,65.85,282628.0,55.7546,55.8477,55.653,55.7546,282628.0
2016-02-18 15:30:00,65.85,66.01,65.77,65.94,557545.0,55.7546,55.8901,55.6869,55.8308,557545.0
2016-02-19 09:30:00,65.5,65.64,65.11,65.11,372034.0,55.4583,55.5768,55.128,55.128,372034.0
2016-02-19 10:00:00,65.11,65.61,64.76,65.4,166799.0,55.128,55.5514,54.8317,55.3736,166799.0
2016-02-19 10:30:00,65.41,65.67,65.37,65.37,92220.0,55.3821,55.6022,55.3482,55.3482,92220.0
2016-02-19 11:00:00,65.36,65.84,65.15,65.81,119097.0,55.3397,55.7461,55.1619,55.7207,119097.0
2016-02-19 11:30:00,65.81,65.84,65.53,65.55,81642.0,55.7207,55.7461,55.4837,55.5006,81642.0
2016-02-19 12:00:00,65.56,65.59,65.23,65.23,152460.0,55.5091,55.5345,55.2296,55.2296,152460.0
2016-02-19 12:30:00,65.24,65.69,65.08,65.65,171517.0,55.2381,55.6191,55.1026,55.5853,171517.0
2016-02-19 13:00:00,65.63,65.86,65.58,65.8,122375.0,55.5683,55.7631,55.526,55.7123,122375.0
2016-02-19 13:30:00,65.78,65.83,65.52,65.57,51713.0,55.6953,55.7377,55.4752,55.5175,51713.0
2016-02-19 14:00:00,65.56,65.72,65.51,65.58,65293.0,55.5091,55.6445,55.4667,55.526,65293.0
2016-02-19 14:30:00,65.6,65.65,65.43,65.5,85228.0,55.5429,55.5853,55.399,55.4583,85228.0
2016-02-19 15:00:00,65.51,65.88,65.5,65.83,175404.0,55.4667,55.78,55.4583,55.7377,175404.0
2016-02-19 15:30:00,65.83,65.86,65.65,65.73,292140.0,55.7377,55.7631,55.5853,55.653,292140.0
2016-02-22 09:30:00,66.44,67.62,66.4,67.55,381633.0,56.2541,57.2532,56.2203,57.194,381633.0
2016-02-22 10:00:00,67.55,67.67,67.29,67.31,157105.0,57.194,57.2956,56.9738,56.9908,157105.0
2016-02-22 10:30:00,67.31,67.35,67.16,67.17,200299.0,56.9908,57.0246,56.8638,56.8722,200299.0
2016-02-22 11:00:00,67.16,67.4,67.11,67.37,194339.0,56.8638,57.067,56.8214,57.0416,194339.0
2016-02-22 11:30:00,67.38,67.49,67.28,67.48,83873.0,57.05,57.1432,56.9654,57.1347,83873.0
2016-02-22 12:00:00,67.46,67.46,67.28,67.31,96812.0,57.1178,57.1178,56.9654,56.9908,96812.0
2016-02-22 12:30:00,67.31,67.42,67.05,67.06,139088.0,56.9908,57.0839,56.7706,56.7791,139088.0
2016-02-22 13:00:00,67.06,67.26,67.05,67.16,114089.0,56.7791,56.9484,56.7706,56.8638,114089.0
2016-02-22 13:30:00,67.17,67.4,67.15,67.34,102103.0,56.8722,57.067,56.8553,57.0162,102103.0
2016-02-22 14:00:00,67.34,67.37,67.17,67.24,86284.0,57.0162,57.0416,56.8722,56.9315,86284.0
2016-02-22 14:30:00,67.23,67.43,67.2,67.41,117403.0,56.923,57.0924,56.8976,57.0754,117403.0
2016-02-22 15:00:00,67.42,67.57,67.29,67.51,196938.0,57.0839,57.2109,56.9738,57.1601,196938.0
2016-02-22 15:30:00,67.51,67.79,67.51,67.75,537742.0,57.1601,57.3972,57.1601,57.3633,537742.0
2016-02-23 09:30:00,67.61,67.61,66.47,66.55,213397.0,57.2448,57.2448,56.2795,56.3473,213397.0
2016-02-23 10:00:00,66.56,66.76,65.53,65.7,532900.0,56.3557,56.5251,55.4837,55.6276,532900.0
2016-02-23 10:30:00,65.7,66.18,65.43,65.86,333456.0,55.6276,56.034,55.399,55.7631,333456.0
2016-02-23 11:00:00,65.84,65.85,65.35,65.42,264903.0,55.7461,55.7546,55.3313,55.3905,264903.0
2016-02-23 11:30:00,65.46,65.85,65.38,65.68,148789.0,55.4244,55.7546,55.3567,55.6107,148789.0
2016-02-23 12:00:00,65.66,65.68,65.32,65.53,109667.0,55.5937,55.6107,55.3058,55.4837,109667.0
2016-02-23 12:30:00,65.54,65.69,65.41,65.65,148744.0,55.4921,55.6191,55.3821,55.5853,148744.0
2016-02-23 13:00:00,65.64,65.76,65.51,65.68,134806.0,55.5768,55.6784,55.4667,55.6107,134806.0
2016-02-23 13:30:00,65.69,65.79,65.57,65.78,92066.0,55.6191,55.7038,55.5175,55.6953,92066.0
2016-02-23 14:00:00,65.79,66.0,65.76,65.87,107780.0,55.7038,55.8816,55.6784,55.7715,107780.0
2016-02-23 14:30:00,65.87,65.94,65.77,65.84,210657.0,55.7715,55.8308,55.6869,55.7461,210657.0
2016-02-23 15:00:00,65.85,65.93,65.8,65.83,245186.0,55.7546,55.8223,55.7123,55.7377,245186.0
2016-02-23 15:30:00,65.83,66.05,65.69,65.73,456024.0,55.7377,55.9239,55.6191,55.653,456024.0
2016-02-24 09:30:00,64.77,64.8,63.45,63.84,395017.0,54.8402,54.8656,53.7225,54.0527,395017.0
2016-02-24 10:00:00,63.84,64.17,63.52,63.97,220026.0,54.0527,54.3322,53.7818,54.1628,220026.0
2016-02-24 10:30:00,63.97,64.42,63.79,64.13,269383.0,54.1628,54.5438,54.0104,54.2983,269383.0
2016-02-24 11:00:00,64.14,64.34,63.86,64.34,199134.0,54.3068,54.4761,54.0697,54.4761,199134.0
2016-02-24 11:30:00,64.32,64.88,64.31,64.68,83376.0,54.4592,54.9333,54.4507,54.764,83376.0
2016-02-24 12:00:00,64.67,64.93,64.43,64.44,108546.0,54.7555,54.9756,54.5523,54.5608,108546.0
2016-02-24 12:30:00,64.45,64.58,64.38,64.55,115811.0,54.5692,54.6793,54.51,54.6539,115811.0
2016-02-24 13:00:00,64.55,64.78,64.46,64.56,109180.0,54.6539,54.8486,54.5777,54.6624,109180.0
2016-02-24 13:30:00,64.59,64.64,64.46,64.57,95229.0,54.6878,54.7301,54.5777,54.6708,95229.0
2016-02-24 14:00:00,64.58,65.24,64.55,65.08,160165.0,54.6793,55.2381,54.6539,55.1026,160165.0
2016-02-24 14:30:00,65.07,65.23,65.03,65.1,111338.0,55.0942,55.2296,55.0603,55.1196,111338.0
2016-02-24 15:00:00,65.11,65.64,65.11,65.59,134009.0,55.128,55.5768,55.128,55.5345,134009.0
2016-02-24 15:30:00,65.56,65.64,65.32,65.39,366513.0,55.5091,55.5768,55.3058,55.3651,366513.0
2016-02-25 09:30:00,65.76,66.28,65.15,65.37,185373.0,55.6784,56.1187,55.1619,55.3482,185373.0
2016-02-25 10:00:00,65.35,65.55,65.15,65.52,156940.0,55.3313,55.5006,55.1619,55.4752,156940.0
2016-02-25 10:30:00,65.55,65.55,65.05,65.06,108499.0,55.5006,55.5006,55.0772,55.0857,108499.0
2016-02-25 11:00:00,65.05,65.17,64.87,65.11,134468.0,55.0772,55.1788,54.9248,55.128,134468.0
2016-02-25 11:30:00,65.1,65.41,65.06,65.34,95037.0,55.1196,55.3821,55.0857,55.3228,95037.0
2016-02-25 12:00:00,65.34,65.47,65.27,65.43,88198.0,55.3228,55.4329,55.2635,55.399,88198.0
2016-02-25 12:30:00,65.42,65.52,65.33,65.39,77985.0,55.3905,55.4752,55.3143,55.3651,77985.0
2016-02-25 13:00:00,65.37,65.72,65.37,65.67,76873.0,55.3482,55.6445,55.3482,55.6022,76873.0
2016-02-25 13:30:00,65.66,65.96,65.59,65.94,292540.0,55.5937,55.8477,55.5345,55.8308,292540.0
2016-02-25 14:00:00,65.94,66.29,65.84,66.09,325094.0,55.8308,56.1271,55.7461,55.9578,325094.0
2016-02-25 14:30:00,66.09,66.11,65.87,65.91,174286.0,55.9578,55.9747,55.7715,55.8054,174286.0
2016-02-25 15:00:00,65.91,66.24,65.89,66.06,143956.0,55.8054,56.0848,55.7885,55.9324,143956.0
2016-02-25 15:30:00,66.08,66.42,66.04,66.42,279484.0,55.9493,56.2372,55.9155,56.2372,279484.0
2016-02-26 09:30:00,66.73,67.33,66.73,67.08,298135.0,56.4997,57.0077,56.4997,56.796,298135.0
2016-02-26 10:00:00,67.08,67.2,66.64,66.92,197645.0,56.796,56.8976,56.4235,56.6606,197645.0
2016-02-26 10:30:00,66.94,67.78,66.9,67.75,188742.0,56.6775,57.3887,56.6436,57.3633,188742.0
2016-02-26 11:00:00,67.76,68.05,67.7,67.7,286590.0,57.3718,57.6173,57.321,57.321,286590.0
2016-02-26 11:30:00,67.71,68.12,67.62,68.01,124822.0,57.3294,57.6766,57.2532,57.5834,124822.0
2016-02-26 12:00:00,68.0,68.16,67.71,68.07,115099.0,57.575,57.7105,57.3294,57.6342,115099.0
2016-02-26 12:30:00,68.06,68.19,67.91,68.0,118815.0,57.6258,57.7359,57.4988,57.575,118815.0
2016-02-26 13:00:00,67.99,68.1,67.66,67.71,133999.0,57.5665,57.6597,57.2871,57.3294,133999.0
2016-02-26 13:30:00,67.71,67.76,67.52,67.65,160250.0,57.3294,57.3718,57.1686,57.2786,160250.0
2016-02-26 14:00:00,67.65,67.72,67.36,67.4,136062.0,57.2786,57.3379,57.0331,57.067,136062.0
2016-02-26 14:30:00,67.39,67.44,66.96,66.97,150718.0,57.0585,57.1008,56.6944,56.7029,150718.0
2016-02-26 15:00:00,66.98,67.3,66.96,67.17,160053.0,56.7114,56.9823,56.6944,56.8722,160053.0
2016-02-26 15:30:00,67.17,67.41,67.15,67.17,490029.0,56.8722,57.0754,56.8553,56.8722,490029.0
2016-02-29 09:30:00,66.93,67.18,66.21,66.53,130205.0,56.669,56.8807,56.0594,56.3303,130205.0
2016-02-29 10:00:00,66.53,66.66,65.93,66.02,221385.0,56.3303,56.4404,55.8223,55.8985,221385.0
2016-02-29 10:30:00,66.01,66.34,65.87,66.32,207800.0,55.8901,56.1695,55.7715,56.1525,207800.0
2016-02-29 11:00:00,66.3,66.68,66.28,66.49,163869.0,56.1356,56.4573,56.1187,56.2965,163869.0
2016-02-29 11:30:00,66.47,66.85,66.45,66.5,203521.0,56.2795,56.6013,56.2626,56.3049,203521.0
2016-02-29 12:00:00,66.49,66.58,66.36,66.52,128380.0,56.2965,56.3727,56.1864,56.3219,128380.0
2016-02-29 12:30:00,66.56,66.75,66.45,66.66,177929.0,56.3557,56.5166,56.2626,56.4404,177929.0
2016-02-29 13:00:00,66.66,66.72,66.6,66.62,112390.0,56.4404,56.4912,56.3896,56.4065,112390.0
2016-02-29 13:30:00,66.61,66.75,66.56,66.67,137114.0,56.3981,56.5166,56.3557,56.4489,137114.0
2016-02-29 14:00:00,66.68,66.69,66.2,66.4,114782.0,56.4573,56.4658,56.0509,56.2203,114782.0
2016-02-29 14:30:00,66.39,66.4,65.87,65.94,156560.0,56.2118,56.2203,55.7715,55.8308,156560.0
2016-02-29 15:00:00,65.93,66.0,65.7,65.93,281589.0,55.8223,55.8816,55.6276,55.8223,281589.0
2016-02-29 15:30:00,65.93,66.14,65.72,65.72,455524.0,55.8223,56.0001,55.6445,55.6445,455524.0
2016-03-01 09:30:00,66.67,66.81,66.15,66.32,252058.0,56.4489,56.5674,56.0086,56.1525,252058.0
2016-03-01 10:00:00,66.36,66.99,66.33,66.98,255117.0,56.1864,56.7198,56.161,56.7114,255117.0
2016-03-01 10:30:00,66.98,67.18,66.84,66.94,306589.0,56.7114,56.8807,56.5928,56.6775,306589.0
2016-03-01 11:00:00,66.94,67.18,66.87,67.15,427825.0,56.6775,56.8807,56.6182,56.8553,427825.0
2016-03-01 11:30:00,67.15,67.4,67.11,67.34,483322.0,56.8553,57.067,56.8214,57.0162,483322.0
2016-03-01 12:00:00,67.37,67.72,67.36,67.49,224055.0,57.0416,57.3379,57.0331,57.1432,224055.0
2016-03-01 12:30:00,67.49,67.56,67.39,67.53,219836.0,57.1432,57.2024,57.0585,57.177,219836.0
2016-03-01 13:00:00,67.52,67.86,67.44,67.79,187462.0,57.1686,57.4564,57.1008,57.3972,187462.0
2016-03-01 13:30:00,67.78,67.93,67.69,67.75,129487.0,57.3887,57.5157,57.3125,57.3633,129487.0
2016-03-01 14:00:00,67.76,67.83,67.63,67.72,117754.0,57.3718,57.431,57.2617,57.3379,117754.0
2016-03-01 14:30:00,67.72,68.0,67.72,67.96,139129.0,57.3379,57.575,57.3379,57.5411,139129.0
2016-03-01 15:00:00,67.95,67.98,67.74,67.77,169140.0,57.5326,57.558,57.3548,57.3802,169140.0
2016-03-01 15:30:00,67.77,68.0,67.65,68.0,352588.0,57.3802,57.575,57.2786,57.575,352588.0
2016-03-02 09:30:00,68.02,68.51,67.74,67.98,219117.0,57.5919,58.0068,57.3548,57.558,219117.0
2016-03-02 10:00:00,67.97,68.54,67.95,68.19,118008.0,57.5496,58.0322,57.5326,57.7359,118008.0
2016-03-02 10:30:00,68.14,68.55,67.93,68.53,201885.0,57.6935,58.0407,57.5157,58.0237,201885.0
2016-03-02 11:00:00,68.52,69.02,68.41,68.82,261233.0,58.0153,58.4386,57.9221,58.2693,261233.0
2016-03-02 11:30:00,68.85,68.95,68.44,68.44,78833.0,58.2947,58.3793,57.9475,57.9475,78833.0
2016-03-02 12:00:00,68.44,68.51,68.3,68.49,69736.0,57.9475,58.0068,57.829,57.9899,69736.0
2016-03-02 12:30:00,68.48,68.7,68.46,68.59,88349.0,57.9814,58.1677,57.9645,58.0745,88349.0
2016-03-02 13:00:00,68.61,68.71,68.52,68.63,50347.0,58.0915,58.1761,58.0153,58.1084,50347.0
2016-03-02 13:30:00,68.62,68.71,68.44,68.46,82028.0,58.0999,58.1761,57.9475,57.9645,82028.0
2016-03-02 14:00:00,68.47,68.62,68.4,68.61,113966.0,57.9729,58.0999,57.9137,58.0915,113966.0
2016-03-02 14:30:00,68.62,68.85,68.61,68.74,94908.0,58.0999,58.2947,58.0915,58.2015,94908.0
2016-03-02 15:00:00,68.73,68.92,68.69,68.85,153571.0,58.1931,58.3539,58.1592,58.2947,153571.0
2016-03-02 15:30:00,68.85,69.14,68.79,69.11,293990.0,58.2947,58.5402,58.2439,58.5148,293990.0
2016-03-03 09:30:00,68.97,69.04,68.69,68.92,147534.0,58.3963,58.4555,58.1592,58.3539,147534.0
2016-03-03 10:00:00,68.94,69.33,68.75,69.27,137957.0,58.3709,58.7011,58.21,58.6503,137957.0
2016-03-03 10:30:00,69.25,69.38,69.13,69.19,155591.0,58.6333,58.7434,58.5317,58.5825,155591.0
2016-03-03 11:00:00,69.2,69.3,68.89,68.93,185746.0,58.591,58.6757,58.3285,58.3624,185746.0
2016-03-03 11:30:00,68.9,69.2,68.86,69.2,121171.0,58.337,58.591,58.3031,58.591,121171.0
2016-03-03 12:00:00,69.2,69.28,69.05,69.13,73621.0,58.591,58.6587,58.464,58.5317,73621.0
2016-03-03 12:30:00,69.16,69.31,69.1,69.23,100781.0,58.5571,58.6841,58.5063,58.6164,100781.0
2016-03-03 13:00:00,69.23,69.49,69.23,69.34,100467.0,58.6164,58.8366,58.6164,58.7095,100467.0
2016-03-03 13:30:00,69.35,69.61,69.34,69.5,112628.0,58.718,58.9382,58.7095,58.845,112628.0
2016-03-03 14:00:00,69.53,69.64,69.47,69.48,80587.0,58.8704,58.9636,58.8196,58.8281,80587.0
2016-03-03 14:30:00,69.49,69.61,69.44,69.47,109226.0,58.8366,58.9382,58.7942,58.8196,109226.0
2016-03-03 15:00:00,69.49,69.59,69.35,69.41,188285.0,58.8366,58.9212,58.718,58.7688,188285.0
2016-03-03 15:30:00,69.42,69.66,69.37,69.66,405963.0,58.7773,58.9805,58.7349,58.9805,405963.0
2016-03-04 09:30:00,69.81,70.39,69.57,69.61,343251.0,59.1075,59.5986,58.9043,58.9382,343251.0
2016-03-04 10:00:00,69.64,70.06,69.42,69.79,186517.0,58.9636,59.3192,58.7773,59.0906,186517.0
2016-03-04 10:30:00,69.8,70.02,69.6,69.65,171504.0,59.099,59.2853,58.9297,58.972,171504.0
2016-03-04 11:00:00,69.65,70.24,69.6,69.93,133224.0,58.972,59.4716,58.9297,59.2091,133224.0
2016-03-04 11:30:00,69.93,70.09,69.55,69.68,131456.0,59.2091,59.3446,58.8874,58.9974,131456.0
2016-03-04 12:00:00,69.7,69.76,69.29,69.34,153423.0,59.0144,59.0652,58.6672,58.7095,153423.0
2016-03-04 12:30:00,69.37,69.65,69.35,69.56,125117.0,58.7349,58.972,58.718,58.8958,125117.0
2016-03-04 13:00:00,69.56,69.6,69.32,69.6,110311.0,58.8958,58.9297,58.6926,58.9297,110311.0
2016-03-04 13:30:00,69.6,69.9,69.53,69.78,128645.0,58.9297,59.1837,58.8704,59.0821,128645.0
2016-03-04 14:00:00,69.78,69.78,69.32,69.37,157245.0,59.0821,59.0821,58.6926,58.7349,157245.0
2016-03-04 14:30:00,69.36,69.55,68.96,69.17,181499.0,58.7265,58.8874,58.3878,58.5656,181499.0
2016-03-04 15:00:00,69.16,69.61,69.08,69.58,228094.0,58.5571,58.9382,58.4894,58.9128,228094.0
2016-03-04 15:30:00,69.59,69.76,69.5,69.58,312470.0,58.9212,59.0652,58.845,58.9128,312470.0
2016-03-07 09:30:00,68.94,69.32,68.83,68.85,231772.0,58.3709,58.6926,58.2777,58.2947,231772.0
2016-03-07 10:00:00,68.85,69.29,68.83,69.07,146632.0,58.2947,58.6672,58.2777,58.4809,146632.0
2016-03-07 10:30:00,69.09,69.44,68.92,69.0,122094.0,58.4979,58.7942,58.3539,58.4217,122094.0
2016-03-07 11:00:00,69.01,69.15,68.78,69.1,156979.0,58.4301,58.5487,58.2354,58.5063,156979.0
2016-03-07 11:30:00,69.1,69.45,69.1,69.25,72411.0,58.5063,58.8027,58.5063,58.6333,72411.0
2016-03-07 12:00:00,69.24,69.48,69.23,69.44,99306.0,58.6249,58.8281,58.6164,58.7942,99306.0
2016-03-07 12:30:00,69.44,69.5,69.34,69.41,55632.0,58.7942,58.845,58.7095,58.7688,55632.0
2016-03-07 13:00:00,69.42,69.56,69.32,69.39,69413.0,58.7773,58.8958,58.6926,58.7519,69413.0
2016-03-07 13:30:00,69.38,69.44,69.2,69.39,68845.0,58.7434,58.7942,58.591,58.7519,68845.0
2016-03-07 14:00:00,69.4,69.51,69.03,69.03,109212.0,58.7603,58.8535,58.4471,58.4471,109212.0
2016-03-07 14:30:00,69.02,69.11,68.86,69.08,203279.0,58.4386,58.5148,58.3031,58.4894,203279.0
2016-03-07 15:00:00,69.11,69.52,68.99,69.39,117670.0,58.5148,58.862,58.4132,58.7519,117670.0
2016-03-07 15:30:00,69.4,69.62,69.37,69.53,219830.0,58.7603,58.9466,58.7349,58.8704,219830.0
2016-03-08 09:30:00,68.85,69.11,68.25,68.34,345969.0,58.2947,58.5148,57.7867,57.8629,345969.0
2016-03-08 10:00:00,68.34,68.88,68.33,68.53,197986.0,57.8629,58.3201,57.8544,58.0237,197986.0
2016-03-08 10:30:00,68.49,68.6,68.01,68.07,110446.0,57.9899,58.083,57.5834,57.6342,110446.0
2016-03-08 11:00:00,68.09,68.86,68.08,68.78,128857.0,57.6512,58.3031,57.6427,58.2354,128857.0
2016-03-08 11:30:00,68.76,68.82,68.47,68.72,83461.0,58.2185,58.2693,57.9729,58.1846,83461.0
2016-03-08 12:00:00,68.72,69.15,68.57,69.07,93624.0,58.1846,58.5487,58.0576,58.4809,93624.0
2016-03-08 12:30:00,69.08,69.14,68.72,68.76,111324.0,58.4894,58.5402,58.1846,58.2185,111324.0
2016-03-08 13:00:00,68.75,69.11,68.69,69.01,77494.0,58.21,58.5148,58.1592,58.4301,77494.0
2016-03-08 13:30:00,69.0,69.17,68.9,68.96,72254.0,58.4217,58.5656,58.337,58.3878,72254.0
2016-03-08 14:00:00,68.95,69.08,68.85,68.87,120054.0,58.3793,58.4894,58.2947,58.3116,120054.0
2016-03-08 14:30:00,68.88,68.93,68.72,68.73,88596.0,58.3201,58.3624,58.1846,58.1931,88596.0
2016-03-08 15:00:00,68.73,68.78,68.49,68.58,175344.0,58.1931,58.2354,57.9899,58.0661,175344.0
2016-03-08 15:30:00,68.58,68.73,68.48,68.49,488583.0,58.0661,58.1931,57.9814,57.9899,488583.0
2016-03-09 09:30:00,69.04,69.24,68.53,68.84,231125.0,58.4555,58.6249,58.0237,58.2862,231125.0
2016-03-09 10:00:00,68.84,68.92,68.45,68.73,214631.0,58.2862,58.3539,57.956,58.1931,214631.0
2016-03-09 10:30:00,68.74,69.17,68.51,68.79,200574.0,58.2015,58.5656,58.0068,58.2439,200574.0
2016-03-09 11:00:00,68.78,69.09,68.63,69.09,186482.0,58.2354,58.4979,58.1084,58.4979,186482.0
2016-03-09 11:30:00,69.09,69.3,68.96,69.2,140675.0,58.4979,58.6757,58.3878,58.591,140675.0
2016-03-09 12:00:00,69.19,69.19,68.87,68.88,68171.0,58.5825,58.5825,58.3116,58.3201,68171.0
2016-03-09 12:30:00,68.89,68.96,68.58,68.62,62452.0,58.3285,58.3878,58.0661,58.0999,62452.0
2016-03-09 13:00:00,68.62,68.64,68.3,68.36,69708.0,58.0999,58.1169,57.829,57.8798,69708.0
2016-03-09 13:30:00,68.36,68.65,68.35,68.61,102875.0,57.8798,58.1253,57.8713,58.0915,102875.0
2016-03-09 14:00:00,68.62,68.8,68.59,68.76,148521.0,58.0999,58.2523,58.0745,58.2185,148521.0
2016-03-09 14:30:00,68.76,68.76,68.41,68.51,109003.0,58.2185,58.2185,57.9221,58.0068,109003.0
2016-03-09 15:00:00,68.51,68.51,68.25,68.34,119216.0,58.0068,58.0068,57.7867,57.8629,119216.0
2016-03-09 15:30:00,68.33,68.72,68.31,68.69,430961.0,57.8544,58.1846,57.8375,58.1592,430961.0
2016-03-10 09:30:00,69.18,69.85,68.75,69.85,269434.0,58.5741,59.1414,58.21,59.1414,269434.0
2016-03-10 10:00:00,69.8,70.0,69.61,69.69,154121.0,59.099,59.2684,58.9382,59.0059,154121.0
2016-03-10 10:30:00,69.69,69.69,69.0,69.04,159864.0,59.0059,59.0059,58.4217,58.4555,159864.0
2016-03-10 11:00:00,69.03,69.05,68.35,68.54,162592.0,58.4471,58.464,57.8713,58.0322,162592.0
2016-03-10 11:30:00,68.54,68.67,68.42,68.57,74919.0,58.0322,58.1423,57.9306,58.0576,74919.0
2016-03-10 12:00:00,68.57,68.72,68.37,68.5,77437.0,58.0576,58.1846,57.8883,57.9983,77437.0
2016-03-10 12:30:00,68.51,68.54,68.12,68.39,187685.0,58.0068,58.0322,57.6766,57.9052,187685.0
2016-03-10 13:00:00,68.38,68.55,68.13,68.49,91314.0,57.8967,58.0407,57.6851,57.9899,91314.0
2016-03-10 13:30:00,68.46,68.56,68.34,68.43,58512.0,57.9645,58.0491,57.8629,57.9391,58512.0
2016-03-10 14:00:00,68.37,68.68,68.18,68.64,92328.0,57.8883,58.1507,57.7274,58.1169,92328.0
2016-03-10 14:30:00,68.64,69.15,68.62,69.0,94639.0,58.1169,58.5487,58.0999,58.4217,94639.0
2016-03-10 15:00:00,68.99,69.49,68.88,69.45,133678.0,58.4132,58.8366,58.3201,58.8027,133678.0
2016-03-10 15:30:00,69.45,69.46,69.08,69.25,232839.0,58.8027,58.8111,58.4894,58.6333,232839.0
2016-03-11 09:30:00,70.19,70.44,70.01,70.26,156378.0,59.4292,59.6409,59.2768,59.4885,156378.0
2016-03-11 10:00:00,70.27,70.49,70.18,70.37,120815.0,59.497,59.6832,59.4208,59.5816,120815.0
2016-03-11 10:30:00,70.39,70.62,70.36,70.44,186028.0,59.5986,59.7933,59.5732,59.6409,186028.0
2016-03-11 11:00:00,70.42,70.97,70.4,70.91,125149.0,59.624,60.0897,59.607,60.0389,125149.0
2016-03-11 11:30:00,70.91,71.02,70.81,70.95,91652.0,60.0389,60.132,59.9542,60.0727,91652.0
2016-03-11 12:00:00,70.96,70.99,70.82,70.93,74252.0,60.0812,60.1066,59.9626,60.0558,74252.0
2016-03-11 12:30:00,70.95,70.96,70.63,70.67,79485.0,60.0727,60.0812,59.8018,59.8356,79485.0
2016-03-11 13:00:00,70.64,70.73,70.51,70.73,68464.0,59.8102,59.8864,59.7002,59.8864,68464.0
2016-03-11 13:30:00,70.72,70.8,70.52,70.69,87402.0,59.878,59.9457,59.7086,59.8526,87402.0
2016-03-11 14:00:00,70.69,70.71,70.55,70.71,118746.0,59.8526,59.8695,59.734,59.8695,118746.0
2016-03-11 14:30:00,70.71,70.82,70.62,70.63,88741.0,59.8695,59.9626,59.7933,59.8018,88741.0
2016-03-11 15:00:00,70.63,71.01,70.6,70.96,259152.0,59.8018,60.1235,59.7764,60.0812,259152.0
2016-03-11 15:30:00,70.96,71.12,70.87,71.02,339009.0,60.0812,60.2167,60.005,60.132,339009.0
2016-03-14 09:30:00,70.78,71.01,70.22,70.34,196180.0,59.9288,60.1235,59.4546,59.5562,196180.0
2016-03-14 10:00:00,70.28,70.38,70.05,70.05,91155.0,59.5054,59.5901,59.3107,59.3107,91155.0
2016-03-14 10:30:00,70.05,70.48,70.05,70.14,73201.0,59.3107,59.6748,59.3107,59.3869,73201.0
2016-03-14 11:00:00,70.15,70.28,70.03,70.07,94908.0,59.3954,59.5054,59.2938,59.3276,94908.0
2016-03-14 11:30:00,70.08,70.1,69.74,69.76,114669.0,59.3361,59.353,59.0482,59.0652,114669.0
2016-03-14 12:00:00,69.77,70.04,69.73,69.95,137814.0,59.0736,59.3022,59.0398,59.226,137814.0
2016-03-14 12:30:00,69.96,70.12,69.94,70.01,106102.0,59.2345,59.37,59.2176,59.2768,106102.0
2016-03-14 13:00:00,70.02,70.15,69.94,70.03,130577.0,59.2853,59.3954,59.2176,59.2938,130577.0
2016-03-14 13:30:00,70.01,70.1,69.97,70.05,93990.0,59.2768,59.353,59.243,59.3107,93990.0
2016-03-14 14:00:00,70.05,70.22,69.99,70.21,140154.0,59.3107,59.4546,59.2599,59.4462,140154.0
2016-03-14 14:30:00,70.2,70.27,70.13,70.16,158458.0,59.4377,59.497,59.3784,59.4038,158458.0
2016-03-14 15:00:00,70.17,70.21,70.03,70.14,142835.0,59.4123,59.4462,59.2938,59.3869,142835.0
2016-03-14 15:30:00,70.15,70.2,69.9,69.92,501749.0,59.3954,59.4377,59.1837,59.2006,501749.0
2016-03-15 09:30:00,69.29,69.29,68.31,68.7,509620.0,58.6672,58.6672,57.8375,58.1677,509620.0
2016-03-15 10:00:00,68.7,69.09,68.58,68.92,236703.0,58.1677,58.4979,58.0661,58.3539,236703.0
2016-03-15 10:30:00,68.92,69.17,68.59,68.61,209744.0,58.3539,58.5656,58.0745,58.0915,209744.0
2016-03-15 11:00:00,68.61,68.83,68.55,68.77,246183.0,58.0915,58.2777,58.0407,58.2269,246183.0
2016-03-15 11:30:00,68.76,68.98,68.72,68.9,120180.0,58.2185,58.4047,58.1846,58.337,120180.0
2016-03-15 12:00:00,68.92,68.95,68.58,68.91,106896.0,58.3539,58.3793,58.0661,58.3455,106896.0
2016-03-15 12:30:00,68.9,68.94,68.7,68.76,186031.0,58.337,58.3709,58.1677,58.2185,186031.0
2016-03-15 13:00:00,68.75,68.98,68.65,68.92,182479.0,58.21,58.4047,58.1253,58.3539,182479.0
2016-03-15 13:30:00,68.92,69.09,68.92,69.02,83527.0,58.3539,58.4979,58.3539,58.4386,83527.0
2016-03-15 14:00:00,69.03,69.22,68.97,69.1,119278.0,58.4471,58.6079,58.3963,58.5063,119278.0
2016-03-15 14:30:00,69.1,69.18,68.97,68.99,79630.0,58.5063,58.5741,58.3963,58.4132,79630.0
2016-03-15 15:00:00,68.98,69.25,68.92,69.23,196440.0,58.4047,58.6333,58.3539,58.6164,196440.0
2016-03-15 15:30:00,69.23,69.31,69.11,69.31,472420.0,58.6164,58.6841,58.5148,58.6841,472420.0
2016-03-16 09:30:00,69.21,70.08,68.93,69.71,340263.0,58.5995,59.3361,58.3624,59.0228,340263.0
2016-03-16 10:00:00,69.72,69.91,69.52,69.78,276686.0,59.0313,59.1922,58.862,59.0821,276686.0
2016-03-16 10:30:00,69.78,69.99,69.66,69.73,115327.0,59.0821,59.2599,58.9805,59.0398,115327.0
2016-03-16 11:00:00,69.75,69.81,69.64,69.64,154353.0,59.0567,59.1075,58.9636,58.9636,154353.0
2016-03-16 11:30:00,69.64,69.68,69.29,69.36,215017.0,58.9636,58.9974,58.6672,58.7265,215017.0
2016-03-16 12:00:00,69.36,69.53,69.35,69.37,87746.0,58.7265,58.8704,58.718,58.7349,87746.0
2016-03-16 12:30:00,69.36,69.4,69.23,69.38,144729.0,58.7265,58.7603,58.6164,58.7434,144729.0
2016-03-16 13:00:00,69.37,69.46,69.19,69.31,192446.0,58.7349,58.8111,58.5825,58.6841,192446.0
2016-03-16 13:30:00,69.32,69.6,69.23,69.29,77776.0,58.6926,58.9297,58.6164,58.6672,77776.0
2016-03-16 14:00:00,69.29,69.58,68.85,69.44,295969.0,58.6672,58.9128,58.2947,58.7942,295969.0
2016-03-16 14:30:00,69.44,69.86,69.25,69.39,261986.0,58.7942,59.1498,58.6333,58.7519,261986.0
2016-03-16 15:00:00,69.39,69.78,69.37,69.56,193146.0,58.7519,59.0821,58.7349,58.8958,193146.0
2016-03-16 15:30:00,69.55,69.66,69.32,69.38,377230.0,58.8874,58.9805,58.6926,58.7434,377230.0
2016-03-17 09:30:00,69.05,69.39,68.59,69.03,236482.0,58.464,58.7519,58.0745,58.4471,236482.0
2016-03-17 10:00:00,69.04,69.23,68.92,69.18,319679.0,58.4555,58.6164,58.3539,58.5741,319679.0
2016-03-17 10:30:00,69.16,69.52,69.08,69.4,370111.0,58.5571,58.862,58.4894,58.7603,370111.0
2016-03-17 11:00:00,69.41,69.55,69.21,69.43,135539.0,58.7688,58.8874,58.5995,58.7857,135539.0
2016-03-17 11:30:00,69.44,69.46,69.13,69.22,183002.0,58.7942,58.8111,58.5317,58.6079,183002.0
2016-03-17 12:00:00,69.22,69.37,69.12,69.35,92441.0,58.6079,58.7349,58.5233,58.718,92441.0
2016-03-17 12:30:00,69.35,69.52,69.26,69.52,203585.0,58.718,58.862,58.6418,58.862,203585.0
2016-03-17 13:00:00,69.53,69.66,69.39,69.56,172410.0,58.8704,58.9805,58.7519,58.8958,172410.0
2016-03-17 13:30:00,69.55,70.06,69.5,70.0,181598.0,58.8874,59.3192,58.845,59.2684,181598.0
2016-03-17 14:00:00,69.99,70.01,69.45,69.48,291101.0,59.2599,59.2768,58.8027,58.8281,291101.0
2016-03-17 14:30:00,69.49,69.64,69.38,69.45,318105.0,58.8366,58.9636,58.7434,58.8027,318105.0
2016-03-17 15:00:00,69.45,69.82,69.42,69.8,260955.0,58.8027,59.116,58.7773,59.099,260955.0
2016-03-17 15:30:00,69.81,69.85,69.44,69.48,607513.0,59.1075,59.1414,58.7942,58.8281,607513.0
2016-03-18 09:30:00,69.82,71.0,69.53,70.94,1101899.0,59.116,60.1151,58.8704,60.0643,1101899.0
2016-03-18 10:00:00,70.94,71.12,70.6,70.84,344601.0,60.0643,60.2167,59.7764,59.9796,344601.0
2016-03-18 10:30:00,70.85,70.94,70.71,70.78,223963.0,59.9881,60.0643,59.8695,59.9288,223963.0
2016-03-18 11:00:00,70.78,70.92,70.67,70.68,196412.0,59.9288,60.0473,59.8356,59.8441,196412.0
2016-03-18 11:30:00,70.68,70.74,70.48,70.62,145182.0,59.8441,59.8949,59.6748,59.7933,145182.0
2016-03-18 12:00:00,70.62,70.7,70.5,70.64,98663.0,59.7933,59.861,59.6917,59.8102,98663.0
2016-03-18 12:30:00,70.58,70.63,70.53,70.54,73201.0,59.7594,59.8018,59.7171,59.7256,73201.0
2016-03-18 13:00:00,70.54,70.6,70.4,70.59,148548.0,59.7256,59.7764,59.607,59.7679,148548.0
2016-03-18 13:30:00,70.59,70.67,70.47,70.55,87878.0,59.7679,59.8356,59.6663,59.734,87878.0
2016-03-18 14:00:00,70.55,70.56,70.5,70.53,186039.0,59.734,59.7425,59.6917,59.7171,186039.0
2016-03-18 14:30:00,70.53,70.67,70.5,70.52,173177.0,59.7171,59.8356,59.6917,59.7086,173177.0
2016-03-18 15:00:00,70.53,70.68,70.5,70.6,272215.0,59.7171,59.8441,59.6917,59.7764,272215.0
2016-03-18 15:30:00,70.61,70.71,70.49,70.56,938350.0,59.7848,59.8695,59.6832,59.7425,938350.0
2016-03-21 09:30:00,70.31,71.39,70.08,71.1,355013.0,59.5308,60.4453,59.3361,60.1997,355013.0
2016-03-21 10:00:00,71.1,71.13,70.5,70.73,209290.0,60.1997,60.2251,59.6917,59.8864,209290.0
2016-03-21 10:30:00,70.71,70.71,70.43,70.5,148844.0,59.8695,59.8695,59.6324,59.6917,148844.0
2016-03-21 11:00:00,70.49,70.84,70.49,70.73,169387.0,59.6832,59.9796,59.6832,59.8864,169387.0
2016-03-21 11:30:00,70.76,70.85,70.51,70.52,87167.0,59.9118,59.9881,59.7002,59.7086,87167.0
2016-03-21 12:00:00,70.51,70.55,70.25,70.3,81354.0,59.7002,59.734,59.48,59.5224,81354.0
2016-03-21 12:30:00,70.32,70.51,70.25,70.5,72711.0,59.5393,59.7002,59.48,59.6917,72711.0
2016-03-21 13:00:00,70.52,70.75,70.47,70.73,99631.0,59.7086,59.9034,59.6663,59.8864,99631.0
2016-03-21 13:30:00,70.74,70.77,70.59,70.68,94506.0,59.8949,59.9203,59.7679,59.8441,94506.0
2016-03-21 14:00:00,70.69,70.82,70.58,70.82,103025.0,59.8526,59.9626,59.7594,59.9626,103025.0
2016-03-21 14:30:00,70.82,70.9,70.73,70.89,129104.0,59.9626,60.0304,59.8864,60.0219,129104.0
2016-03-21 15:00:00,70.9,70.9,70.69,70.78,78828.0,60.0304,60.0304,59.8526,59.9288,78828.0
2016-03-21 15:30:00,70.77,70.84,70.65,70.8,305199.0,59.9203,59.9796,59.8187,59.9457,305199.0
2016-03-22 09:30:00,70.28,70.42,69.95,70.25,176113.0,59.5054,59.624,59.226,59.48,176113.0
2016-03-22 10:00:00,70.25,70.32,70.01,70.17,121857.0,59.48,59.5393,59.2768,59.4123,121857.0
2016-03-22 10:30:00,70.17,70.47,70.15,70.23,133222.0,59.4123,59.6663,59.3954,59.4631,133222.0
2016-03-22 11:00:00,70.19,70.49,70.13,70.43,77160.0,59.4292,59.6832,59.3784,59.6324,77160.0
2016-03-22 11:30:00,70.43,70.49,70.23,70.34,50650.0,59.6324,59.6832,59.4631,59.5562,50650.0
2016-03-22 12:00:00,70.35,70.62,70.35,70.6,63089.0,59.5647,59.7933,59.5647,59.7764,63089.0
2016-03-22 12:30:00,70.58,70.78,70.52,70.77,106789.0,59.7594,59.9288,59.7086,59.9203,106789.0
2016-03-22 13:00:00,70.76,70.77,70.58,70.67,111159.0,59.9118,59.9203,59.7594,59.8356,111159.0
2016-03-22 13:30:00,70.67,70.74,70.57,70.67,83021.0,59.8356,59.8949,59.751,59.8356,83021.0
2016-03-22 14:00:00,70.68,70.71,70.51,70.66,61977.0,59.8441,59.8695,59.7002,59.8272,61977.0
2016-03-22 14:30:00,70.67,70.78,70.51,70.53,85781.0,59.8356,59.9288,59.7002,59.7171,85781.0
2016-03-22 15:00:00,70.5,70.53,70.31,70.47,117951.0,59.6917,59.7171,59.5308,59.6663,117951.0
2016-03-22 15:30:00,70.47,70.57,70.4,70.47,217425.0,59.6663,59.751,59.607,59.6663,217425.0
2016-03-23 09:30:00,70.52,70.59,70.0,70.2,178801.0,59.7086,59.7679,59.2684,59.4377,178801.0
2016-03-23 10:00:00,70.17,70.45,70.07,70.31,92660.0,59.4123,59.6494,59.3276,59.5308,92660.0
2016-03-23 10:30:00,70.26,70.67,70.15,70.55,193052.0,59.4885,59.8356,59.3954,59.734,193052.0
2016-03-23 11:00:00,70.52,70.72,70.43,70.66,150134.0,59.7086,59.878,59.6324,59.8272,150134.0
2016-03-23 11:30:00,70.67,70.73,70.46,70.59,98761.0,59.8356,59.8864,59.6578,59.7679,98761.0
2016-03-23 12:00:00,70.59,70.66,70.36,70.48,120696.0,59.7679,59.8272,59.5732,59.6748,120696.0
2016-03-23 12:30:00,70.49,70.7,70.43,70.62,97220.0,59.6832,59.861,59.6324,59.7933,97220.0
2016-03-23 13:00:00,70.61,70.65,70.49,70.59,106201.0,59.7848,59.8187,59.6832,59.7679,106201.0
2016-03-23 13:30:00,70.58,70.58,70.38,70.5,121438.0,59.7594,59.7594,59.5901,59.6917,121438.0
2016-03-23 14:00:00,70.5,70.77,70.44,70.45,108679.0,59.6917,59.9203,59.6409,59.6494,108679.0
2016-03-23 14:30:00,70.45,70.53,70.17,70.26,151274.0,59.6494,59.7171,59.4123,59.4885,151274.0
2016-03-23 15:00:00,70.27,70.49,70.26,70.42,182917.0,59.497,59.6832,59.4885,59.624,182917.0
2016-03-23 15:30:00,70.43,70.47,70.2,70.21,472711.0,59.6324,59.6663,59.4377,59.4462,472711.0
2016-03-24 09:30:00,69.44,69.44,69.03,69.41,272010.0,58.7942,58.7942,58.4471,58.7688,272010.0
2016-03-24 10:00:00,69.44,69.52,68.88,68.93,175851.0,58.7942,58.862,58.3201,58.3624,175851.0
2016-03-24 10:30:00,68.93,69.54,68.88,69.54,200346.0,58.3624,58.8789,58.3201,58.8789,200346.0
2016-03-24 11:00:00,69.54,69.64,69.19,69.25,109109.0,58.8789,58.9636,58.5825,58.6333,109109.0
2016-03-24 11:30:00,69.25,69.41,69.22,69.37,127210.0,58.6333,58.7688,58.6079,58.7349,127210.0
2016-03-24 12:00:00,69.37,69.63,69.3,69.43,71385.0,58.7349,58.9551,58.6757,58.7857,71385.0
2016-03-24 12:30:00,69.44,69.51,69.28,69.38,76754.0,58.7942,58.8535,58.6587,58.7434,76754.0
2016-03-24 13:00:00,69.39,69.62,69.39,69.54,67891.0,58.7519,58.9466,58.7519,58.8789,67891.0
2016-03-24 13:30:00,69.53,69.64,69.47,69.57,75753.0,58.8704,58.9636,58.8196,58.9043,75753.0
2016-03-24 14:00:00,69.58,69.62,69.4,69.47,85455.0,58.9128,58.9466,58.7603,58.8196,85455.0
2016-03-24 14:30:00,69.47,69.64,69.45,69.6,71797.0,58.8196,58.9636,58.8027,58.9297,71797.0
2016-03-24 15:00:00,69.61,69.75,69.56,69.7,76284.0,58.9382,59.0567,58.8958,59.0144,76284.0
2016-03-24 15:30:00,69.71,69.78,69.65,69.77,333158.0,59.0228,59.0821,58.972,59.0736,333158.0
2016-03-28 09:30:00,69.81,69.97,69.12,69.16,163853.0,59.1075,59.243,58.5233,58.5571,163853.0
2016-03-28 10:00:00,69.18,69.49,69.18,69.28,91709.0,58.5741,58.8366,58.5741,58.6587,91709.0
2016-03-28 10:30:00,69.26,69.41,69.19,69.24,131331.0,58.6418,58.7688,58.5825,58.6249,131331.0
2016-03-28 11:00:00,69.26,69.29,68.99,69.06,60155.0,58.6418,58.6672,58.4132,58.4725,60155.0
2016-03-28 11:30:00,69.07,69.14,68.96,69.09,59185.0,58.4809,58.5402,58.3878,58.4979,59185.0
2016-03-28 12:00:00,69.1,69.24,69.02,69.14,62708.0,58.5063,58.6249,58.4386,58.5402,62708.0
2016-03-28 12:30:00,69.14,69.42,69.14,69.35,100853.0,58.5402,58.7773,58.5402,58.718,100853.0
2016-03-28 13:00:00,69.35,69.4,69.3,69.3,90564.0,58.718,58.7603,58.6757,58.6757,90564.0
2016-03-28 13:30:00,69.31,69.39,69.31,69.36,85238.0,58.6841,58.7519,58.6841,58.7265,85238.0
2016-03-28 14:00:00,69.34,69.44,69.28,69.31,177944.0,58.7095,58.7942,58.6587,58.6841,177944.0
2016-03-28 14:30:00,69.3,69.31,69.14,69.19,70874.0,58.6757,58.6841,58.5402,58.5825,70874.0
2016-03-28 15:00:00,69.17,69.42,69.16,69.28,154455.0,58.5656,58.7773,58.5571,58.6587,154455.0
2016-03-28 15:30:00,69.28,69.34,69.19,69.2,290073.0,58.6587,58.7095,58.5825,58.591,290073.0
2016-03-29 09:30:00,68.83,68.88,67.58,68.39,202749.0,58.2777,58.3201,57.2194,57.9052,202749.0
2016-03-29 10:00:00,68.4,68.62,68.17,68.27,163675.0,57.9137,58.0999,57.7189,57.8036,163675.0
2016-03-29 10:30:00,68.27,68.4,68.04,68.26,99877.0,57.8036,57.9137,57.6088,57.7951,99877.0
2016-03-29 11:00:00,68.28,68.38,68.08,68.34,146916.0,57.8121,57.8967,57.6427,57.8629,146916.0
2016-03-29 11:30:00,68.32,68.39,68.25,68.27,103404.0,57.8459,57.9052,57.7867,57.8036,103404.0
2016-03-29 12:00:00,68.27,68.7,68.2,68.56,210156.0,57.8036,58.1677,57.7443,58.0491,210156.0
2016-03-29 12:30:00,68.57,68.77,68.2,68.25,437204.0,58.0576,58.2269,57.7443,57.7867,437204.0
2016-03-29 13:00:00,68.25,68.33,68.12,68.17,184804.0,57.7867,57.8544,57.6766,57.7189,184804.0
2016-03-29 13:30:00,68.17,68.4,68.11,68.34,116454.0,57.7189,57.9137,57.6681,57.8629,116454.0
2016-03-29 14:00:00,68.33,68.65,68.31,68.38,322134.0,57.8544,58.1253,57.8375,57.8967,322134.0
2016-03-29 14:30:00,68.38,68.62,68.31,68.62,651997.0,57.8967,58.0999,57.8375,58.0999,651997.0
2016-03-29 15:00:00,68.63,68.72,68.38,68.66,582501.0,58.1084,58.1846,57.8967,58.1338,582501.0
2016-03-29 15:30:00,68.64,68.96,68.63,68.85,490565.0,58.1169,58.3878,58.1084,58.2947,490565.0
2016-03-30 09:30:00,69.3,69.79,69.3,69.65,296984.0,58.6757,59.0906,58.6757,58.972,296984.0
2016-03-30 10:00:00,69.65,69.94,69.57,69.63,239460.0,58.972,59.2176,58.9043,58.9551,239460.0
2016-03-30 10:30:00,69.63,70.0,69.63,69.65,162772.0,58.9551,59.2684,58.9551,58.972,162772.0
2016-03-30 11:00:00,69.65,69.77,69.41,69.46,116990.0,58.972,59.0736,58.7688,58.8111,116990.0
2016-03-30 11:30:00,69.45,69.61,69.31,69.54,79887.0,58.8027,58.9382,58.6841,58.8789,79887.0
2016-03-30 12:00:00,69.54,69.7,69.38,69.38,62087.0,58.8789,59.0144,58.7434,58.7434,62087.0
2016-03-30 12:30:00,69.38,69.44,69.17,69.24,53861.0,58.7434,58.7942,58.5656,58.6249,53861.0
2016-03-30 13:00:00,69.23,69.35,69.04,69.19,92978.0,58.6164,58.718,58.4555,58.5825,92978.0
2016-03-30 13:30:00,69.2,69.28,69.04,69.23,81041.0,58.591,58.6587,58.4555,58.6164,81041.0
2016-03-30 14:00:00,69.21,69.33,69.1,69.21,77113.0,58.5995,58.7011,58.5063,58.5995,77113.0
2016-03-30 14:30:00,69.22,69.25,69.1,69.21,76024.0,58.6079,58.6333,58.5063,58.5995,76024.0
2016-03-30 15:00:00,69.2,69.36,69.2,69.29,144643.0,58.591,58.7265,58.591,58.6672,144643.0
2016-03-30 15:30:00,69.3,69.31,69.08,69.15,235691.0,58.6757,58.6841,58.4894,58.5487,235691.0
2016-03-31 09:30:00,69.15,69.79,69.12,69.39,140508.0,58.5487,59.0906,58.5233,58.7519,140508.0
2016-03-31 10:00:00,69.39,69.59,69.18,69.18,62580.0,58.7519,58.9212,58.5741,58.5741,62580.0
2016-03-31 10:30:00,69.18,69.29,69.06,69.11,76490.0,58.5741,58.6672,58.4725,58.5148,76490.0
2016-03-31 11:00:00,69.1,69.33,68.98,69.03,174064.0,58.5063,58.7011,58.4047,58.4471,174064.0
2016-03-31 11:30:00,69.04,69.44,69.04,69.41,105520.0,58.4555,58.7942,58.4555,58.7688,105520.0
2016-03-31 12:00:00,69.41,69.53,69.33,69.44,67057.0,58.7688,58.8704,58.7011,58.7942,67057.0
2016-03-31 12:30:00,69.44,69.45,69.29,69.38,58858.0,58.7942,58.8027,58.6672,58.7434,58858.0
2016-03-31 13:00:00,69.39,69.58,69.36,69.56,114282.0,58.7519,58.9128,58.7265,58.8958,114282.0
2016-03-31 13:30:00,69.57,69.58,69.32,69.41,135766.0,58.9043,58.9128,58.6926,58.7688,135766.0
2016-03-31 14:00:00,69.39,69.44,69.18,69.2,80222.0,58.7519,58.7942,58.5741,58.591,80222.0
2016-03-31 14:30:00,69.2,69.28,69.01,69.15,106862.0,58.591,58.6587,58.4301,58.5487,106862.0
2016-03-31 15:00:00,69.14,69.4,69.09,69.38,158180.0,58.5402,58.7603,58.4979,58.7434,158180.0
2016-03-31 15:30:00,69.39,69.48,69.29,69.35,546938.0,58.7519,58.8281,58.6672,58.718,546938.0
2016-04-01 09:30:00,69.73,69.99,69.26,69.8,362688.0,59.0398,59.2599,58.6418,59.099,362688.0
2016-04-01 10:00:00,69.81,70.69,69.7,70.64,319433.0,59.1075,59.8526,59.0144,59.8102,319433.0
2016-04-01 10:30:00,70.65,70.91,70.37,70.68,189409.0,59.8187,60.0389,59.5816,59.8441,189409.0
2016-04-01 11:00:00,70.7,70.71,70.49,70.56,135795.0,59.861,59.8695,59.6832,59.7425,135795.0
2016-04-01 11:30:00,70.55,70.83,70.48,70.63,107231.0,59.734,59.9711,59.6748,59.8018,107231.0
2016-04-01 12:00:00,70.64,70.88,70.64,70.75,127630.0,59.8102,60.0135,59.8102,59.9034,127630.0
2016-04-01 12:30:00,70.74,70.77,70.61,70.69,54931.0,59.8949,59.9203,59.7848,59.8526,54931.0
2016-04-01 13:00:00,70.68,70.93,70.64,70.86,75602.0,59.8441,60.0558,59.8102,59.9965,75602.0
2016-04-01 13:30:00,70.86,70.97,70.79,70.91,69534.0,59.9965,60.0897,59.9372,60.0389,69534.0
2016-04-01 14:00:00,70.91,70.97,70.65,70.68,123295.0,60.0389,60.0897,59.8187,59.8441,123295.0
2016-04-01 14:30:00,70.69,70.89,70.67,70.75,91459.0,59.8526,60.0219,59.8356,59.9034,91459.0
2016-04-01 15:00:00,70.76,70.85,70.7,70.83,147688.0,59.9118,59.9881,59.861,59.9711,147688.0
2016-04-01 15:30:00,70.83,70.97,70.8,70.82,376033.0,59.9711,60.0897,59.9457,59.9626,376033.0
2016-04-04 09:30:00,70.59,70.89,70.06,70.43,149123.0,59.7679,60.0219,59.3192,59.6324,149123.0
2016-04-04 10:00:00,70.44,70.61,70.3,70.42,99630.0,59.6409,59.7848,59.5224,59.624,99630.0
2016-04-04 10:30:00,70.39,70.69,70.01,70.09,87111.0,59.5986,59.8526,59.2768,59.3446,87111.0
2016-04-04 11:00:00,70.1,70.15,69.85,70.03,85966.0,59.353,59.3954,59.1414,59.2938,85966.0
2016-04-04 11:30:00,70.07,70.15,70.01,70.12,66771.0,59.3276,59.3954,59.2768,59.37,66771.0
2016-04-04 12:00:00,70.12,70.3,70.12,70.14,65694.0,59.37,59.5224,59.37,59.3869,65694.0
2016-04-04 12:30:00,70.13,70.28,70.11,70.27,47343.0,59.3784,59.5054,59.3615,59.497,47343.0
2016-04-04 13:00:00,70.26,70.3,70.1,70.13,46364.0,59.4885,59.5224,59.353,59.3784,46364.0
2016-04-04 13:30:00,70.13,70.16,69.96,69.99,50108.0,59.3784,59.4038,59.2345,59.2599,50108.0
2016-04-04 14:00:00,69.99,69.99,69.79,69.89,78052.0,59.2599,59.2599,59.0906,59.1752,78052.0
2016-04-04 14:30:00,69.9,70.08,69.9,69.94,78286.0,59.1837,59.3361,59.1837,59.2176,78286.0
2016-04-04 15:00:00,69.94,70.01,69.72,69.75,115485.0,59.2176,59.2768,59.0313,59.0567,115485.0
2016-04-04 15:30:00,69.75,69.84,69.72,69.84,307227.0,59.0567,59.1329,59.0313,59.1329,307227.0
2016-04-05 09:30:00,68.0,68.89,67.79,68.58,446385.0,57.575,58.3285,57.3972,58.0661,446385.0
2016-04-05 10:00:00,68.6,68.79,68.21,68.4,342045.0,58.083,58.2439,57.7528,57.9137,342045.0
2016-04-05 10:30:00,68.41,68.67,68.14,68.15,233247.0,57.9221,58.1423,57.6935,57.702,233247.0
2016-04-05 11:00:00,68.15,68.63,68.11,68.48,137990.0,57.702,58.1084,57.6681,57.9814,137990.0
2016-04-05 11:30:00,68.47,68.74,68.43,68.71,117338.0,57.9729,58.2015,57.9391,58.1761,117338.0
2016-04-05 12:00:00,68.69,68.95,68.65,68.76,188993.0,58.1592,58.3793,58.1253,58.2185,188993.0
2016-04-05 12:30:00,68.76,68.82,68.64,68.64,140317.0,58.2185,58.2693,58.1169,58.1169,140317.0
2016-04-05 13:00:00,68.64,68.7,68.41,68.56,144385.0,58.1169,58.1677,57.9221,58.0491,144385.0
2016-04-05 13:30:00,68.58,68.58,68.34,68.55,115558.0,58.0661,58.0661,57.8629,58.0407,115558.0
2016-04-05 14:00:00,68.55,68.75,68.55,68.72,134319.0,58.0407,58.21,58.0407,58.1846,134319.0
2016-04-05 14:30:00,68.73,68.85,68.71,68.77,144171.0,58.1931,58.2947,58.1761,58.2269,144171.0
2016-04-05 15:00:00,68.77,68.78,68.56,68.63,208744.0,58.2269,58.2354,58.0491,58.1084,208744.0
2016-04-05 15:30:00,68.63,68.69,68.43,68.52,497392.0,58.1084,58.1592,57.9391,58.0153,497392.0
2016-04-06 09:30:00,68.01,68.34,67.5,67.63,371776.0,57.5834,57.8629,57.1516,57.2617,371776.0
2016-04-06 10:00:00,67.63,67.83,67.2,67.38,518608.0,57.2617,57.431,56.8976,57.05,518608.0
2016-04-06 10:30:00,67.38,67.93,67.21,67.93,206899.0,57.05,57.5157,56.9061,57.5157,206899.0
2016-04-06 11:00:00,67.94,68.17,67.86,68.08,220915.0,57.5242,57.7189,57.4564,57.6427,220915.0
2016-04-06 11:30:00,68.1,68.42,68.05,68.34,172857.0,57.6597,57.9306,57.6173,57.8629,172857.0
2016-04-06 12:00:00,68.34,68.41,68.09,68.15,100312.0,57.8629,57.9221,57.6512,57.702,100312.0
2016-04-06 12:30:00,68.14,68.25,68.11,68.19,74413.0,57.6935,57.7867,57.6681,57.7359,74413.0
2016-04-06 13:00:00,68.18,68.27,68.13,68.2,106954.0,57.7274,57.8036,57.6851,57.7443,106954.0
2016-04-06 13:30:00,68.19,68.25,68.07,68.09,79705.0,57.7359,57.7867,57.6342,57.6512,79705.0
2016-04-06 14:00:00,68.09,68.16,67.82,67.87,121154.0,57.6512,57.7105,57.4226,57.4649,121154.0
2016-04-06 14:30:00,67.86,67.91,67.61,67.8,176964.0,57.4564,57.4988,57.2448,57.4056,176964.0
2016-04-06 15:00:00,67.81,68.17,67.78,68.1,166602.0,57.4141,57.7189,57.3887,57.6597,166602.0
2016-04-06 15:30:00,68.09,68.3,68.07,68.27,327498.0,57.6512,57.829,57.6342,57.8036,327498.0
2016-04-07 09:30:00,67.66,67.95,67.49,67.83,162677.0,57.2871,57.5326,57.1432,57.431,162677.0
2016-04-07 10:00:00,67.85,67.98,67.33,67.33,142312.0,57.448,57.558,57.0077,57.0077,142312.0
2016-04-07 10:30:00,67.34,67.51,67.27,67.4,118591.0,57.0162,57.1601,56.9569,57.067,118591.0
2016-04-07 11:00:00,67.4,67.52,67.28,67.39,99995.0,57.067,57.1686,56.9654,57.0585,99995.0
2016-04-07 11:30:00,67.39,67.54,67.34,67.44,92768.0,57.0585,57.1855,57.0162,57.1008,92768.0
2016-04-07 12:00:00,67.43,67.47,67.14,67.22,93863.0,57.0924,57.1262,56.8468,56.9146,93863.0
2016-04-07 12:30:00,67.21,67.21,67.06,67.15,141125.0,56.9061,56.9061,56.7791,56.8553,141125.0
2016-04-07 13:00:00,67.14,67.3,67.11,67.14,91248.0,56.8468,56.9823,56.8214,56.8468,91248.0
2016-04-07 13:30:00,67.14,67.21,66.78,66.82,125718.0,56.8468,56.9061,56.542,56.5759,125718.0
2016-04-07 14:00:00,66.81,66.81,66.46,66.68,144995.0,56.5674,56.5674,56.2711,56.4573,144995.0
2016-04-07 14:30:00,66.68,66.68,66.14,66.15,256668.0,56.4573,56.4573,56.0001,56.0086,256668.0
2016-04-07 15:00:00,66.17,66.56,66.1,66.49,244859.0,56.0255,56.3557,55.9663,56.2965,244859.0
2016-04-07 15:30:00,66.49,66.59,66.37,66.57,502085.0,56.2965,56.3811,56.1949,56.3642,502085.0
2016-04-08 09:30:00,67.03,67.52,66.93,67.45,168846.0,56.7537,57.1686,56.669,57.1093,168846.0
2016-04-08 10:00:00,67.44,67.69,67.36,67.47,143763.0,57.1008,57.3125,57.0331,57.1262,143763.0
2016-04-08 10:30:00,67.48,67.72,67.47,67.51,92199.0,57.1347,57.3379,57.1262,57.1601,92199.0
2016-04-08 11:00:00,67.51,67.68,67.29,67.41,102488.0,57.1601,57.304,56.9738,57.0754,102488.0
2016-04-08 11:30:00,67.41,67.44,66.98,67.25,127852.0,57.0754,57.1008,56.7114,56.94,127852.0
2016-04-08 12:00:00,67.24,67.33,66.91,66.93,118138.0,56.9315,57.0077,56.6521,56.669,118138.0
2016-04-08 12:30:00,66.92,66.96,66.73,66.75,228492.0,56.6606,56.6944,56.4997,56.5166,228492.0
2016-04-08 13:00:00,66.75,66.79,66.51,66.59,175442.0,56.5166,56.5505,56.3134,56.3811,175442.0
2016-04-08 13:30:00,66.57,66.93,66.53,66.92,95250.0,56.3642,56.669,56.3303,56.6606,95250.0
2016-04-08 14:00:00,66.92,66.97,66.82,66.87,83401.0,56.6606,56.7029,56.5759,56.6182,83401.0
2016-04-08 14:30:00,66.86,66.86,66.53,66.62,141990.0,56.6098,56.6098,56.3303,56.4065,141990.0
2016-04-08 15:00:00,66.62,66.69,66.41,66.55,97754.0,56.4065,56.4658,56.2287,56.3473,97754.0
2016-04-08 15:30:00,66.54,66.67,66.43,66.66,294981.0,56.3388,56.4489,56.2457,56.4404,294981.0
2016-04-11 09:30:00,66.83,67.44,66.78,67.35,207452.0,56.5844,57.1008,56.542,57.0246,207452.0
2016-04-11 10:00:00,67.38,67.67,67.35,67.41,219740.0,57.05,57.2956,57.0246,57.0754,219740.0
2016-04-11 10:30:00,67.42,67.46,66.93,67.05,210431.0,57.0839,57.1178,56.669,56.7706,210431.0
2016-04-11 11:00:00,67.05,67.1,66.83,66.99,99242.0,56.7706,56.813,56.5844,56.7198,99242.0
2016-04-11 11:30:00,66.98,67.06,66.73,67.05,78491.0,56.7114,56.7791,56.4997,56.7706,78491.0
2016-04-11 12:00:00,67.04,67.34,67.01,67.17,72722.0,56.7622,57.0162,56.7368,56.8722,72722.0
2016-04-11 12:30:00,67.19,67.45,67.15,67.45,77603.0,56.8892,57.1093,56.8553,57.1093,77603.0
2016-04-11 13:00:00,67.45,67.59,67.35,67.35,103644.0,57.1093,57.2278,57.0246,57.0246,103644.0
2016-04-11 13:30:00,67.34,67.52,67.32,67.5,89422.0,57.0162,57.1686,56.9992,57.1516,89422.0
2016-04-11 14:00:00,67.52,67.62,67.41,67.49,125475.0,57.1686,57.2532,57.0754,57.1432,125475.0
2016-04-11 14:30:00,67.49,67.7,67.41,67.68,134076.0,57.1432,57.321,57.0754,57.304,134076.0
2016-04-11 15:00:00,67.67,67.7,67.37,67.37,1069868.0,57.2956,57.321,57.0416,57.0416,1069868.0
2016-04-11 15:30:00,67.39,67.43,67.2,67.21,668680.0,57.0585,57.0924,56.8976,56.9061,668680.0
2016-04-12 09:30:00,67.55,68.08,67.41,67.93,165121.0,57.194,57.6427,57.0754,57.5157,165121.0
2016-04-12 10:00:00,67.93,67.96,67.41,67.66,222345.0,57.5157,57.5411,57.0754,57.2871,222345.0
2016-04-12 10:30:00,67.68,68.0,67.66,67.91,98936.0,57.304,57.575,57.2871,57.4988,98936.0
2016-04-12 11:00:00,67.92,68.1,67.79,68.04,88262.0,57.5072,57.6597,57.3972,57.6088,88262.0
2016-04-12 11:30:00,68.06,68.21,67.95,67.95,144836.0,57.6258,57.7528,57.5326,57.5326,144836.0
2016-04-12 12:00:00,67.97,68.15,67.92,68.11,137148.0,57.5496,57.702,57.5072,57.6681,137148.0
2016-04-12 12:30:00,68.11,68.19,68.0,68.0,144917.0,57.6681,57.7359,57.575,57.575,144917.0
2016-04-12 13:00:00,68.01,68.08,67.95,68.05,93484.0,57.5834,57.6427,57.5326,57.6173,93484.0
2016-04-12 13:30:00,68.04,68.15,67.98,68.1,64375.0,57.6088,57.702,57.558,57.6597,64375.0
2016-04-12 14:00:00,68.09,68.21,68.05,68.08,93780.0,57.6512,57.7528,57.6173,57.6427,93780.0
2016-04-12 14:30:00,68.09,68.34,68.08,68.33,114186.0,57.6512,57.8629,57.6427,57.8544,114186.0
2016-04-12 15:00:00,68.33,68.46,68.17,68.25,381085.0,57.8544,57.9645,57.7189,57.7867,381085.0
2016-04-12 15:30:00,68.24,68.37,68.19,68.33,431789.0,57.7782,57.8883,57.7359,57.8544,431789.0
2016-04-13 09:30:00,69.0,69.96,68.98,69.48,263783.0,58.4217,59.2345,58.4047,58.8281,263783.0
2016-04-13 10:00:00,69.5,69.67,69.37,69.62,130311.0,58.845,58.989,58.7349,58.9466,130311.0
2016-04-13 10:30:00,69.62,69.97,69.29,69.92,234543.0,58.9466,59.243,58.6672,59.2006,234543.0
2016-04-13 11:00:00,69.91,70.16,69.79,70.15,202555.0,59.1922,59.4038,59.0906,59.3954,202555.0
2016-04-13 11:30:00,70.17,70.47,70.17,70.43,168578.0,59.4123,59.6663,59.4123,59.6324,168578.0
2016-04-13 12:00:00,70.42,70.53,70.28,70.43,95647.0,59.624,59.7171,59.5054,59.6324,95647.0
2016-04-13 12:30:00,70.42,70.77,70.4,70.49,195836.0,59.624,59.9203,59.607,59.6832,195836.0
2016-04-13 13:00:00,70.49,70.61,70.37,70.59,143435.0,59.6832,59.7848,59.5816,59.7679,143435.0
2016-04-13 13:30:00,70.58,70.64,70.46,70.61,217253.0,59.7594,59.8102,59.6578,59.7848,217253.0
2016-04-13 14:00:00,70.61,70.79,70.55,70.56,183613.0,59.7848,59.9372,59.734,59.7425,183613.0
2016-04-13 14:30:00,70.56,70.68,70.56,70.6,148375.0,59.7425,59.8441,59.7425,59.7764,148375.0
2016-04-13 15:00:00,70.6,70.77,70.58,70.74,193680.0,59.7764,59.9203,59.7594,59.8949,193680.0
2016-04-13 15:30:00,70.73,70.87,70.73,70.84,673922.0,59.8864,60.005,59.8864,59.9796,673922.0
2016-04-14 09:30:00,70.66,71.29,70.48,70.81,266499.0,59.8272,60.3606,59.6748,59.9542,266499.0
2016-04-14 10:00:00,70.81,71.08,70.65,71.05,194167.0,59.9542,60.1828,59.8187,60.1574,194167.0
2016-04-14 10:30:00,71.07,71.33,70.96,71.23,120885.0,60.1743,60.3945,60.0812,60.3098,120885.0
2016-04-14 11:00:00,71.23,71.65,71.19,71.65,160807.0,60.3098,60.6654,60.2759,60.6654,160807.0
2016-04-14 11:30:00,71.65,72.04,71.64,72.02,240782.0,60.6654,60.9956,60.6569,60.9787,240782.0
2016-04-14 12:00:00,72.02,72.18,71.96,71.97,148198.0,60.9787,61.1141,60.9279,60.9363,148198.0
2016-04-14 12:30:00,71.95,71.98,71.7,71.78,116035.0,60.9194,60.9448,60.7077,60.7755,116035.0
2016-04-14 13:00:00,71.78,71.79,71.39,71.44,96614.0,60.7755,60.7839,60.4453,60.4876,96614.0
2016-04-14 13:30:00,71.44,71.58,71.38,71.45,119389.0,60.4876,60.6061,60.4368,60.4961,119389.0
2016-04-14 14:00:00,71.45,71.7,71.39,71.59,124419.0,60.4961,60.7077,60.4453,60.6146,124419.0
2016-04-14 14:30:00,71.6,71.63,71.43,71.58,128545.0,60.6231,60.6485,60.4791,60.6061,128545.0
2016-04-14 15:00:00,71.57,71.66,71.49,71.56,173390.0,60.5977,60.6739,60.5299,60.5892,173390.0
2016-04-14 15:30:00,71.56,71.61,71.39,71.46,315384.0,60.5892,60.6315,60.4453,60.5045,315384.0
2016-04-15 09:30:00,71.72,72.24,71.4,72.04,611000.0,60.7247,61.165,60.4537,60.9956,611000.0
2016-04-15 10:00:00,72.04,72.05,71.27,71.65,310164.0,60.9956,61.0041,60.3437,60.6654,310164.0
2016-04-15 10:30:00,71.66,71.88,71.34,71.38,151793.0,60.6739,60.8601,60.4029,60.4368,151793.0
2016-04-15 11:00:00,71.38,71.72,71.35,71.65,147021.0,60.4368,60.7247,60.4114,60.6654,147021.0
2016-04-15 11:30:00,71.67,71.72,71.56,71.62,79542.0,60.6823,60.7247,60.5892,60.64,79542.0
2016-04-15 12:00:00,71.63,71.68,71.5,71.59,75810.0,60.6485,60.6908,60.5384,60.6146,75810.0
2016-04-15 12:30:00,71.58,71.58,71.37,71.39,73729.0,60.6061,60.6061,60.4283,60.4453,73729.0
2016-04-15 13:00:00,71.39,71.45,71.29,71.33,93609.0,60.4453,60.4961,60.3606,60.3945,93609.0
2016-04-15 13:30:00,71.31,71.34,71.17,71.22,87049.0,60.3775,60.4029,60.259,60.3013,87049.0
2016-04-15 14:00:00,71.23,71.32,71.05,71.18,112122.0,60.3098,60.386,60.1574,60.2675,112122.0
2016-04-15 14:30:00,71.19,71.24,71.13,71.18,112254.0,60.2759,60.3183,60.2251,60.2675,112254.0
2016-04-15 15:00:00,71.17,71.21,71.12,71.2,167144.0,60.259,60.2929,60.2167,60.2844,167144.0
2016-04-15 15:30:00,71.21,71.38,71.19,71.34,347425.0,60.2929,60.4368,60.2759,60.4029,347425.0
2016-04-18 09:30:00,70.89,71.47,70.55,71.35,162227.0,60.0219,60.513,59.734,60.4114,162227.0
2016-04-18 10:00:00,71.34,71.67,71.31,71.5,127582.0,60.4029,60.6823,60.3775,60.5384,127582.0
2016-04-18 10:30:00,71.51,71.65,71.23,71.5,109561.0,60.5469,60.6654,60.3098,60.5384,109561.0
2016-04-18 11:00:00,71.5,71.79,71.48,71.59,89815.0,60.5384,60.7839,60.5215,60.6146,89815.0
2016-04-18 11:30:00,71.61,71.84,71.58,71.8,55261.0,60.6315,60.8263,60.6061,60.7924,55261.0
2016-04-18 12:00:00,71.79,71.84,71.63,71.82,73204.0,60.7839,60.8263,60.6485,60.8093,73204.0
2016-04-18 12:30:00,71.82,71.9,71.77,71.83,115189.0,60.8093,60.8771,60.767,60.8178,115189.0
2016-04-18 13:00:00,71.81,71.82,71.49,71.59,64968.0,60.8009,60.8093,60.5299,60.6146,64968.0
2016-04-18 13:30:00,71.57,71.69,71.5,71.67,74572.0,60.5977,60.6993,60.5384,60.6823,74572.0
2016-04-18 14:00:00,71.67,71.77,71.52,71.63,67126.0,60.6823,60.767,60.5553,60.6485,67126.0
2016-04-18 14:30:00,71.63,71.8,71.6,71.64,127421.0,60.6485,60.7924,60.6231,60.6569,127421.0
2016-04-18 15:00:00,71.64,71.7,71.56,71.57,152113.0,60.6569,60.7077,60.5892,60.5977,152113.0
2016-04-18 15:30:00,71.57,71.69,71.56,71.66,254591.0,60.5977,60.6993,60.5892,60.6739,254591.0
2016-04-19 09:30:00,71.96,72.72,71.46,72.7,159343.0,60.9279,61.5714,60.5045,61.5544,159343.0
2016-04-19 10:00:00,72.68,72.89,72.48,72.5,172444.0,61.5375,61.7153,61.3682,61.3851,172444.0
2016-04-19 10:30:00,72.5,72.7,72.3,72.59,170441.0,61.3851,61.5544,61.2158,61.4613,170441.0
2016-04-19 11:00:00,72.58,72.84,72.43,72.44,131105.0,61.4528,61.673,61.3258,61.3343,131105.0
2016-04-19 11:30:00,72.44,72.64,72.32,72.39,162994.0,61.3343,61.5036,61.2327,61.292,162994.0
2016-04-19 12:00:00,72.39,72.5,72.13,72.4,83416.0,61.292,61.3851,61.0718,61.3004,83416.0
2016-04-19 12:30:00,72.41,72.41,72.14,72.35,62973.0,61.3089,61.3089,61.0803,61.2581,62973.0
2016-04-19 13:00:00,72.34,72.55,72.32,72.53,67879.0,61.2496,61.4274,61.2327,61.4105,67879.0
2016-04-19 13:30:00,72.53,72.72,72.52,72.66,105848.0,61.4105,61.5714,61.402,61.5206,105848.0
2016-04-19 14:00:00,72.66,72.83,72.61,72.72,176365.0,61.5206,61.6645,61.4782,61.5714,176365.0
2016-04-19 14:30:00,72.71,72.85,72.69,72.7,87657.0,61.5629,61.6814,61.546,61.5544,87657.0
2016-04-19 15:00:00,72.7,72.81,72.65,72.69,174299.0,61.5544,61.6476,61.5121,61.546,174299.0
2016-04-19 15:30:00,72.69,72.8,72.64,72.8,283605.0,61.546,61.6391,61.5036,61.6391,283605.0
2016-04-20 09:30:00,73.35,74.35,73.31,74.24,886500.0,62.1048,62.9515,62.0709,62.8583,886500.0
2016-04-20 10:00:00,74.24,74.77,73.91,74.47,506153.0,62.8583,63.3071,62.5789,63.0531,506153.0
2016-04-20 10:30:00,74.47,74.82,74.25,74.71,341300.0,63.0531,63.3494,62.8668,63.2563,341300.0
2016-04-20 11:00:00,74.71,74.73,74.19,74.34,230430.0,63.2563,63.2732,62.816,62.943,230430.0
2016-04-20 11:30:00,74.33,74.38,74.13,74.32,130883.0,62.9345,62.9769,62.7652,62.9261,130883.0
2016-04-20 12:00:00,74.31,74.66,74.31,74.64,205881.0,62.9176,63.2139,62.9176,63.197,205881.0
2016-04-20 12:30:00,74.65,74.95,74.61,74.91,220108.0,63.2055,63.4595,63.1716,63.4256,220108.0
2016-04-20 13:00:00,74.9,75.11,74.85,74.97,240957.0,63.4171,63.595,63.3748,63.4764,240957.0
2016-04-20 13:30:00,74.97,75.16,74.94,75.13,228281.0,63.4764,63.6373,63.451,63.6119,228281.0
2016-04-20 14:00:00,75.14,75.21,75.03,75.2,196071.0,63.6204,63.6796,63.5272,63.6712,196071.0
2016-04-20 14:30:00,75.2,75.54,75.2,75.48,264569.0,63.6712,63.959,63.6712,63.9082,264569.0
2016-04-20 15:00:00,75.49,75.55,75.37,75.43,277736.0,63.9167,63.9675,63.8151,63.8659,277736.0
2016-04-20 15:30:00,75.44,75.5,75.25,75.43,613354.0,63.8744,63.9252,63.7135,63.8659,613354.0
2016-04-21 09:30:00,75.25,76.3,74.94,75.4,337654.0,63.7135,64.6025,63.451,63.8405,337654.0
2016-04-21 10:00:00,75.37,75.73,75.05,75.61,201371.0,63.8151,64.1199,63.5442,64.0183,201371.0
2016-04-21 10:30:00,75.59,75.65,75.23,75.27,170525.0,64.0014,64.0522,63.6966,63.7304,170525.0
2016-04-21 11:00:00,75.26,75.47,75.23,75.27,113995.0,63.722,63.8998,63.6966,63.7304,113995.0
2016-04-21 11:30:00,75.29,75.31,74.84,74.86,151529.0,63.7474,63.7643,63.3663,63.3833,151529.0
2016-04-21 12:00:00,74.87,75.12,74.87,75.07,134800.0,63.3917,63.6034,63.3917,63.5611,134800.0
2016-04-21 12:30:00,75.05,75.14,74.94,74.96,124653.0,63.5442,63.6204,63.451,63.4679,124653.0
2016-04-21 13:00:00,74.96,75.05,74.91,74.93,131467.0,63.4679,63.5442,63.4256,63.4425,131467.0
2016-04-21 13:30:00,74.93,75.01,74.87,74.94,155604.0,63.4425,63.5103,63.3917,63.451,155604.0
2016-04-21 14:00:00,74.94,75.02,74.91,74.93,110893.0,63.451,63.5188,63.4256,63.4425,110893.0
2016-04-21 14:30:00,74.93,75.03,74.77,75.03,143158.0,63.4425,63.5272,63.3071,63.5272,143158.0
2016-04-21 15:00:00,75.02,75.11,74.92,74.94,180265.0,63.5188,63.595,63.4341,63.451,180265.0
2016-04-21 15:30:00,74.94,74.96,74.69,74.74,511151.0,63.451,63.4679,63.2393,63.2817,511151.0
2016-04-22 09:30:00,74.49,75.52,74.48,75.5,273279.0,63.07,63.9421,63.0615,63.9252,273279.0
2016-04-22 10:00:00,75.54,75.73,75.5,75.6,127555.0,63.959,64.1199,63.9252,64.0098,127555.0
2016-04-22 10:30:00,75.64,75.69,75.21,75.23,138108.0,64.0437,64.086,63.6796,63.6966,138108.0
2016-04-22 11:00:00,75.24,75.46,75.19,75.39,69401.0,63.705,63.8913,63.6627,63.832,69401.0
2016-04-22 11:30:00,75.41,75.48,75.24,75.36,86245.0,63.849,63.9082,63.705,63.8066,86245.0
2016-04-22 12:00:00,75.37,75.38,75.21,75.23,56462.0,63.8151,63.8236,63.6796,63.6966,56462.0
2016-04-22 12:30:00,75.23,75.34,75.22,75.32,38329.0,63.6966,63.7897,63.6881,63.7728,38329.0
2016-04-22 13:00:00,75.33,75.4,75.28,75.33,59348.0,63.7812,63.8405,63.7389,63.7812,59348.0
2016-04-22 13:30:00,75.34,75.66,75.32,75.5,65907.0,63.7897,64.0606,63.7728,63.9252,65907.0
2016-04-22 14:00:00,75.51,75.69,75.48,75.69,77968.0,63.9336,64.086,63.9082,64.086,77968.0
2016-04-22 14:30:00,75.68,75.68,75.47,75.6,78147.0,64.0776,64.0776,63.8998,64.0098,78147.0
2016-04-22 15:00:00,75.61,75.64,75.36,75.39,94779.0,64.0183,64.0437,63.8066,63.832,94779.0
2016-04-22 15:30:00,75.38,75.58,75.37,75.56,227381.0,63.8236,63.9929,63.8151,63.976,227381.0
2016-04-25 09:30:00,75.08,75.47,74.78,75.09,185965.0,63.5696,63.8998,63.3155,63.578,185965.0
2016-04-25 10:00:00,75.08,75.13,74.48,74.53,220783.0,63.5696,63.6119,63.0615,63.1039,220783.0
2016-04-25 10:30:00,74.54,74.82,74.5,74.82,231127.0,63.1123,63.3494,63.0785,63.3494,231127.0
2016-04-25 11:00:00,74.81,74.85,74.55,74.77,195459.0,63.3409,63.3748,63.1208,63.3071,195459.0
2016-04-25 11:30:00,74.77,74.77,74.58,74.69,118374.0,63.3071,63.3071,63.1462,63.2393,118374.0
2016-04-25 12:00:00,74.69,74.75,74.59,74.7,117005.0,63.2393,63.2901,63.1547,63.2478,117005.0
2016-04-25 12:30:00,74.7,74.83,74.56,74.83,101180.0,63.2478,63.3579,63.1293,63.3579,101180.0
2016-04-25 13:00:00,74.83,74.93,74.77,74.86,96771.0,63.3579,63.4425,63.3071,63.3833,96771.0
2016-04-25 13:30:00,74.86,74.86,74.69,74.77,98801.0,63.3833,63.3833,63.2393,63.3071,98801.0
2016-04-25 14:00:00,74.77,74.81,74.61,74.76,92852.0,63.3071,63.3409,63.1716,63.2986,92852.0
2016-04-25 14:30:00,74.76,74.89,74.71,74.88,87303.0,63.2986,63.4087,63.2563,63.4002,87303.0
2016-04-25 15:00:00,74.87,74.91,74.77,74.87,108509.0,63.3917,63.4256,63.3071,63.3917,108509.0
2016-04-25 15:30:00,74.86,74.98,74.79,74.98,330204.0,63.3833,63.4849,63.324,63.4849,330204.0
2016-04-26 09:30:00,75.03,75.23,74.63,75.03,174603.0,63.5272,63.6966,63.1885,63.5272,174603.0
2016-04-26 10:00:00,75.04,75.05,74.8,74.91,146384.0,63.5357,63.5442,63.3325,63.4256,146384.0
2016-04-26 10:30:00,74.9,75.08,74.84,74.98,174858.0,63.4171,63.5696,63.3663,63.4849,174858.0
2016-04-26 11:00:00,74.99,75.58,74.95,75.54,198769.0,63.4934,63.9929,63.4595,63.959,198769.0
2016-04-26 11:30:00,75.55,75.69,75.33,75.66,87792.0,63.9675,64.086,63.7812,64.0606,87792.0
2016-04-26 12:00:00,75.67,75.8,75.6,75.71,111587.0,64.0691,64.1792,64.0098,64.103,111587.0
2016-04-26 12:30:00,75.72,75.74,75.61,75.72,89320.0,64.1114,64.1284,64.0183,64.1114,89320.0
2016-04-26 13:00:00,75.72,75.74,75.61,75.68,91765.0,64.1114,64.1284,64.0183,64.0776,91765.0
2016-04-26 13:30:00,75.69,75.73,75.46,75.51,113220.0,64.086,64.1199,63.8913,63.9336,113220.0
2016-04-26 14:00:00,75.53,75.82,75.52,75.58,110861.0,63.9506,64.1961,63.9421,63.9929,110861.0
2016-04-26 14:30:00,75.58,75.84,75.57,75.82,156113.0,63.9929,64.213,63.9844,64.1961,156113.0
2016-04-26 15:00:00,75.82,75.85,75.66,75.76,205276.0,64.1961,64.2215,64.0606,64.1453,205276.0
2016-04-26 15:30:00,75.76,76.0,75.69,75.94,530127.0,64.1453,64.3485,64.086,64.2977,530127.0
2016-04-27 09:30:00,73.13,74.5,72.82,73.96,1046454.0,61.9185,63.0785,61.656,62.6213,1046454.0
2016-04-27 10:00:00,73.99,74.48,73.83,73.97,489145.0,62.6467,63.0615,62.5112,62.6297,489145.0
2016-04-27 10:30:00,73.97,74.0,73.29,73.31,398376.0,62.6297,62.6551,62.054,62.0709,398376.0
2016-04-27 11:00:00,73.31,73.61,73.12,73.31,397736.0,62.0709,62.3249,61.91,62.0709,397736.0
2016-04-27 11:30:00,73.3,73.66,73.29,73.49,218781.0,62.0624,62.3673,62.054,62.2233,218781.0
2016-04-27 12:00:00,73.5,74.0,73.48,73.75,458958.0,62.2318,62.6551,62.2148,62.4435,458958.0
2016-04-27 12:30:00,73.76,73.82,73.49,73.54,321823.0,62.4519,62.5027,62.2233,62.2656,321823.0
2016-04-27 13:00:00,73.54,73.75,73.49,73.57,202985.0,62.2656,62.4435,62.2233,62.291,202985.0
2016-04-27 13:30:00,73.58,74.23,73.54,73.9,399882.0,62.2995,62.8499,62.2656,62.5705,399882.0
2016-04-27 14:00:00,73.9,74.5,73.82,73.95,379329.0,62.5705,63.0785,62.5027,62.6128,379329.0
2016-04-27 14:30:00,73.98,74.17,73.78,74.08,208704.0,62.6382,62.7991,62.4689,62.7229,208704.0
2016-04-27 15:00:00,74.1,74.5,74.07,74.34,414607.0,62.7398,63.0785,62.7144,62.943,414607.0
2016-04-27 15:30:00,74.35,74.44,74.25,74.32,651183.0,62.9515,63.0277,62.8668,62.9261,651183.0
2016-04-28 09:30:00,73.56,73.85,73.15,73.7,284719.0,62.2826,62.5281,61.9354,62.4011,284719.0
2016-04-28 10:00:00,73.69,73.98,73.63,73.83,126556.0,62.3927,62.6382,62.3419,62.5112,126556.0
2016-04-28 10:30:00,73.83,73.9,73.56,73.82,160781.0,62.5112,62.5705,62.2826,62.5027,160781.0
2016-04-28 11:00:00,73.82,74.23,73.75,74.08,151364.0,62.5027,62.8499,62.4435,62.7229,151364.0
2016-04-28 11:30:00,74.09,74.21,73.94,73.96,72031.0,62.7313,62.8329,62.6043,62.6213,72031.0
2016-04-28 12:00:00,73.97,74.16,73.97,74.1,138939.0,62.6297,62.7906,62.6297,62.7398,138939.0
2016-04-28 12:30:00,74.1,74.26,74.02,74.22,105970.0,62.7398,62.8753,62.6721,62.8414,105970.0
2016-04-28 13:00:00,74.22,74.22,73.96,74.03,79464.0,62.8414,62.8414,62.6213,62.6805,79464.0
2016-04-28 13:30:00,74.03,74.14,73.93,74.12,116784.0,62.6805,62.7737,62.5959,62.7567,116784.0
2016-04-28 14:00:00,74.13,74.19,73.97,74.0,121539.0,62.7652,62.816,62.6297,62.6551,121539.0
2016-04-28 14:30:00,74.0,74.04,73.78,73.83,156175.0,62.6551,62.689,62.4689,62.5112,156175.0
2016-04-28 15:00:00,73.82,73.83,72.99,73.01,206637.0,62.5027,62.5112,61.8,61.8169,206637.0
2016-04-28 15:30:00,73.02,73.41,73.02,73.36,475546.0,61.8254,62.1556,61.8254,62.1132,475546.0
2016-04-29 09:30:00,72.99,73.29,72.33,72.37,234861.0,61.8,62.054,61.2412,61.275,234861.0
2016-04-29 10:00:00,72.34,72.81,72.15,72.64,168963.0,61.2496,61.6476,61.0887,61.5036,168963.0
2016-04-29 10:30:00,72.65,72.94,72.39,72.43,189585.0,61.5121,61.7576,61.292,61.3258,189585.0
2016-04-29 11:00:00,72.44,72.76,72.4,72.47,134218.0,61.3343,61.6052,61.3004,61.3597,134218.0
2016-04-29 11:30:00,72.45,72.48,72.14,72.36,171651.0,61.3428,61.3682,61.0803,61.2666,171651.0
2016-04-29 12:00:00,72.35,72.44,72.2,72.37,95536.0,61.2581,61.3343,61.1311,61.275,95536.0
2016-04-29 12:30:00,72.36,72.45,72.22,72.23,84490.0,61.2666,61.3428,61.148,61.1565,84490.0
2016-04-29 13:00:00,72.23,72.54,72.22,72.44,98064.0,61.1565,61.419,61.148,61.3343,98064.0
2016-04-29 13:30:00,72.44,72.48,72.0,72.03,132287.0,61.3343,61.3682,60.9617,60.9871,132287.0
2016-04-29 14:00:00,72.04,72.23,71.87,72.21,159932.0,60.9956,61.1565,60.8517,61.1395,159932.0
2016-04-29 14:30:00,72.2,72.21,71.9,71.92,115087.0,61.1311,61.1395,60.8771,60.894,115087.0
2016-04-29 15:00:00,71.92,72.25,71.91,72.15,197965.0,60.894,61.1734,60.8855,61.0887,197965.0
2016-04-29 15:30:00,72.14,72.64,72.13,72.38,486131.0,61.0803,61.5036,61.0718,61.2835,486131.0
2016-05-02 09:30:00,72.87,72.94,72.0,72.37,142923.0,61.6984,61.7576,60.9617,61.275,142923.0
2016-05-02 10:00:00,72.38,73.01,72.27,72.84,162875.0,61.2835,61.8169,61.1904,61.673,162875.0
2016-05-02 10:30:00,72.88,73.0,72.77,72.92,89733.0,61.7068,61.8084,61.6137,61.7407,89733.0
2016-05-02 11:00:00,72.92,73.32,72.78,73.23,124235.0,61.7407,62.0794,61.6222,62.0032,124235.0
2016-05-02 11:30:00,73.26,73.47,73.17,73.24,122972.0,62.0286,62.2064,61.9524,62.0116,122972.0
2016-05-02 12:00:00,73.23,73.42,73.17,73.39,144257.0,62.0032,62.164,61.9524,62.1386,144257.0
2016-05-02 12:30:00,73.39,73.55,73.39,73.52,160461.0,62.1386,62.2741,62.1386,62.2487,160461.0
2016-05-02 13:00:00,73.51,73.73,73.45,73.61,117264.0,62.2402,62.4265,62.1894,62.3249,117264.0
2016-05-02 13:30:00,73.6,73.62,73.45,73.49,87692.0,62.3165,62.3334,62.1894,62.2233,87692.0
2016-05-02 14:00:00,73.5,73.55,73.45,73.51,121029.0,62.2318,62.2741,62.1894,62.2402,121029.0
2016-05-02 14:30:00,73.52,73.59,73.38,73.47,254444.0,62.2487,62.308,62.1302,62.2064,254444.0
2016-05-02 15:00:00,73.47,73.59,73.47,73.5,109169.0,62.2064,62.308,62.2064,62.2318,109169.0
2016-05-02 15:30:00,73.5,73.59,73.37,73.57,459156.0,62.2318,62.308,62.1217,62.291,459156.0
2016-05-03 09:30:00,72.56,72.71,71.61,71.9,289500.0,61.4359,61.5629,60.6315,60.8771,289500.0
2016-05-03 10:00:00,71.92,71.92,71.44,71.85,151145.0,60.894,60.894,60.4876,60.8347,151145.0
2016-05-03 10:30:00,71.83,71.91,71.45,71.56,219412.0,60.8178,60.8855,60.4961,60.5892,219412.0
2016-05-03 11:00:00,71.56,71.88,71.51,71.75,116435.0,60.5892,60.8601,60.5469,60.7501,116435.0
2016-05-03 11:30:00,71.75,71.99,71.68,71.93,116832.0,60.7501,60.9533,60.6908,60.9025,116832.0
2016-05-03 12:00:00,71.92,71.97,71.63,71.64,50750.0,60.894,60.9363,60.6485,60.6569,50750.0
2016-05-03 12:30:00,71.66,71.94,71.65,71.86,68974.0,60.6739,60.9109,60.6654,60.8432,68974.0
2016-05-03 13:00:00,71.86,72.06,71.83,72.04,97515.0,60.8432,61.0125,60.8178,60.9956,97515.0
2016-05-03 13:30:00,72.05,72.14,71.98,71.99,53001.0,61.0041,61.0803,60.9448,60.9533,53001.0
2016-05-03 14:00:00,71.98,72.1,71.93,72.08,58344.0,60.9448,61.0464,60.9025,61.0295,58344.0
2016-05-03 14:30:00,72.09,72.2,71.92,71.99,91877.0,61.0379,61.1311,60.894,60.9533,91877.0
2016-05-03 15:00:00,72.0,72.06,71.83,71.9,138519.0,60.9617,61.0125,60.8178,60.8771,138519.0
2016-05-03 15:30:00,71.9,72.0,71.75,71.98,370775.0,60.8771,60.9617,60.7501,60.9448,370775.0
2016-05-04 09:30:00,71.16,71.17,69.72,70.7,603740.0,60.2505,60.259,59.0313,59.861,603740.0
2016-05-04 10:00:00,70.68,70.92,70.5,70.68,258959.0,59.8441,60.0473,59.6917,59.8441,258959.0
2016-05-04 10:30:00,70.68,70.69,70.14,70.18,188772.0,59.8441,59.8526,59.3869,59.4208,188772.0
2016-05-04 11:00:00,70.18,70.4,69.6,69.6,265614.0,59.4208,59.607,58.9297,58.9297,265614.0
2016-05-04 11:30:00,69.62,69.82,69.45,69.64,280591.0,58.9466,59.116,58.8027,58.9636,280591.0
2016-05-04 12:00:00,69.63,69.69,69.5,69.57,195947.0,58.9551,59.0059,58.845,58.9043,195947.0
2016-05-04 12:30:00,69.57,69.75,69.39,69.47,186361.0,58.9043,59.0567,58.7519,58.8196,186361.0
2016-05-04 13:00:00,69.46,69.72,69.44,69.71,149992.0,58.8111,59.0313,58.7942,59.0228,149992.0
2016-05-04 13:30:00,69.71,69.71,69.28,69.35,232946.0,59.0228,59.0228,58.6587,58.718,232946.0
2016-05-04 14:00:00,69.36,69.69,69.27,69.68,140907.0,58.7265,59.0059,58.6503,58.9974,140907.0
2016-05-04 14:30:00,69.68,69.79,69.64,69.68,135885.0,58.9974,59.0906,58.9636,58.9974,135885.0
2016-05-04 15:00:00,69.69,69.77,69.52,69.69,203865.0,59.0059,59.0736,58.862,59.0059,203865.0
2016-05-04 15:30:00,69.7,69.87,69.61,69.68,552083.0,59.0144,59.1583,58.9382,58.9974,552083.0
2016-05-05 09:30:00,69.93,70.33,69.19,69.86,757814.0,59.2091,59.5478,58.5825,59.1498,757814.0
2016-05-05 10:00:00,69.86,70.21,69.69,69.75,212670.0,59.1498,59.4462,59.0059,59.0567,212670.0
2016-05-05 10:30:00,69.77,70.0,69.67,69.77,297812.0,59.0736,59.2684,58.989,59.0736,297812.0
2016-05-05 11:00:00,69.79,69.95,69.39,69.47,362604.0,59.0906,59.226,58.7519,58.8196,362604.0
2016-05-05 11:30:00,69.48,69.61,69.37,69.4,315685.0,58.8281,58.9382,58.7349,58.7603,315685.0
2016-05-05 12:00:00,69.4,69.49,69.01,69.08,289031.0,58.7603,58.8366,58.4301,58.4894,289031.0
2016-05-05 12:30:00,69.08,69.11,68.87,69.07,318041.0,58.4894,58.5148,58.3116,58.4809,318041.0
2016-05-05 13:00:00,69.06,69.1,68.78,68.79,199988.0,58.4725,58.5063,58.2354,58.2439,199988.0
2016-05-05 13:30:00,68.79,68.92,68.75,68.78,301132.0,58.2439,58.3539,58.21,58.2354,301132.0
2016-05-05 14:00:00,68.78,68.93,68.71,68.75,317842.0,58.2354,58.3624,58.1761,58.21,317842.0
2016-05-05 14:30:00,68.75,68.94,68.65,68.74,532429.0,58.21,58.3709,58.1253,58.2015,532429.0
2016-05-05 15:00:00,68.75,69.02,68.6,69.02,408502.0,58.21,58.4386,58.083,58.4386,408502.0
2016-05-05 15:30:00,69.02,69.21,68.95,69.12,541256.0,58.4386,58.5995,58.3793,58.5233,541256.0
2016-05-06 09:30:00,68.8,69.42,68.53,68.8,312504.0,58.2523,58.7773,58.0237,58.2523,312504.0
2016-05-06 10:00:00,68.81,69.22,68.66,68.9,306827.0,58.2608,58.6079,58.1338,58.337,306827.0
2016-05-06 10:30:00,68.88,69.04,68.43,68.52,218539.0,58.3201,58.4555,57.9391,58.0153,218539.0
2016-05-06 11:00:00,68.51,68.93,68.5,68.82,258138.0,58.0068,58.3624,57.9983,58.2693,258138.0
2016-05-06 11:30:00,68.81,68.88,68.63,68.68,183668.0,58.2608,58.3201,58.1084,58.1507,183668.0
2016-05-06 12:00:00,68.69,68.92,68.66,68.74,148931.0,58.1592,58.3539,58.1338,58.2015,148931.0
2016-05-06 12:30:00,68.75,68.96,68.65,68.88,268803.0,58.21,58.3878,58.1253,58.3201,268803.0
2016-05-06 13:00:00,68.88,69.15,68.87,69.0,284150.0,58.3201,58.5487,58.3116,58.4217,284150.0
2016-05-06 13:30:00,69.02,69.15,68.9,69.13,126610.0,58.4386,58.5487,58.337,58.5317,126610.0
2016-05-06 14:00:00,69.14,69.43,69.13,69.34,118665.0,58.5402,58.7857,58.5317,58.7095,118665.0
2016-05-06 14:30:00,69.33,69.35,69.18,69.18,225673.0,58.7011,58.718,58.5741,58.5741,225673.0
2016-05-06 15:00:00,69.18,69.33,69.17,69.26,212689.0,58.5741,58.7011,58.5656,58.6418,212689.0
2016-05-06 15:30:00,69.25,69.39,69.1,69.39,385556.0,58.6333,58.7519,58.5063,58.7519,385556.0
2016-05-09 09:30:00,70.31,70.37,69.7,70.0,226183.0,59.5308,59.5816,59.0144,59.2684,226183.0
2016-05-09 10:00:00,69.98,70.06,69.5,69.6,289711.0,59.2514,59.3192,58.845,58.9297,289711.0
2016-05-09 10:30:00,69.56,69.88,69.5,69.68,163370.0,58.8958,59.1668,58.845,58.9974,163370.0
2016-05-09 11:00:00,69.66,69.83,69.34,69.5,179086.0,58.9805,59.1244,58.7095,58.845,179086.0
2016-05-09 11:30:00,69.5,69.6,69.34,69.49,84310.0,58.845,58.9297,58.7095,58.8366,84310.0
2016-05-09 12:00:00,69.49,69.56,69.36,69.55,58113.0,58.8366,58.8958,58.7265,58.8874,58113.0
2016-05-09 12:30:00,69.56,69.57,69.36,69.49,82113.0,58.8958,58.9043,58.7265,58.8366,82113.0
2016-05-09 13:00:00,69.48,69.6,69.44,69.53,84960.0,58.8281,58.9297,58.7942,58.8704,84960.0
2016-05-09 13:30:00,69.55,69.64,69.38,69.42,73202.0,58.8874,58.9636,58.7434,58.7773,73202.0
2016-05-09 14:00:00,69.42,69.47,69.25,69.42,78688.0,58.7773,58.8196,58.6333,58.7773,78688.0
2016-05-09 14:30:00,69.43,69.57,69.42,69.57,64718.0,58.7857,58.9043,58.7773,58.9043,64718.0
2016-05-09 15:00:00,69.56,69.57,69.4,69.44,104193.0,58.8958,58.9043,58.7603,58.7942,104193.0
2016-05-09 15:30:00,69.45,69.65,69.25,69.6,773083.0,58.8027,58.972,58.6333,58.9297,773083.0
2016-05-10 09:30:00,70.01,70.9,69.96,70.9,365979.0,59.2768,60.0304,59.2345,60.0304,365979.0
2016-05-10 10:00:00,70.91,70.95,70.47,70.63,190020.0,60.0389,60.0727,59.6663,59.8018,190020.0
2016-05-10 10:30:00,70.66,70.98,70.66,70.8,141412.0,59.8272,60.0981,59.8272,59.9457,141412.0
2016-05-10 11:00:00,70.79,70.92,70.75,70.86,147582.0,59.9372,60.0473,59.9034,59.9965,147582.0
2016-05-10 11:30:00,70.87,70.98,70.81,70.95,101015.0,60.005,60.0981,59.9542,60.0727,101015.0
2016-05-10 12:00:00,70.96,71.28,70.93,71.13,152643.0,60.0812,60.3521,60.0558,60.2251,152643.0
2016-05-10 12:30:00,71.12,71.14,70.89,71.04,164925.0,60.2167,60.2336,60.0219,60.1489,164925.0
2016-05-10 13:00:00,71.02,71.07,70.86,71.0,128935.0,60.132,60.1743,59.9965,60.1151,128935.0
2016-05-10 13:30:00,71.01,71.07,70.86,71.06,130956.0,60.1235,60.1743,59.9965,60.1659,130956.0
2016-05-10 14:00:00,71.05,71.1,70.91,71.08,139090.0,60.1574,60.1997,60.0389,60.1828,139090.0
2016-05-10 14:30:00,71.08,71.09,70.96,70.98,152615.0,60.1828,60.1913,60.0812,60.0981,152615.0
2016-05-10 15:00:00,70.98,71.07,70.96,71.0,141206.0,60.0981,60.1743,60.0812,60.1151,141206.0
2016-05-10 15:30:00,71.01,71.14,70.99,71.14,362267.0,60.1235,60.2336,60.1066,60.2336,362267.0
2016-05-11 09:30:00,70.83,71.23,70.78,70.95,124361.0,59.9711,60.3098,59.9288,60.0727,124361.0
2016-05-11 10:00:00,70.95,71.26,70.75,71.16,189487.0,60.0727,60.3352,59.9034,60.2505,189487.0
2016-05-11 10:30:00,71.22,71.45,71.16,71.31,148757.0,60.3013,60.4961,60.2505,60.3775,148757.0
2016-05-11 11:00:00,71.31,71.42,70.99,71.22,122539.0,60.3775,60.4707,60.1066,60.3013,122539.0
2016-05-11 11:30:00,71.23,71.38,71.14,71.32,113909.0,60.3098,60.4368,60.2336,60.386,113909.0
2016-05-11 12:00:00,71.31,71.37,71.24,71.28,89454.0,60.3775,60.4283,60.3183,60.3521,89454.0
2016-05-11 12:30:00,71.29,71.35,71.02,71.03,144016.0,60.3606,60.4114,60.132,60.1405,144016.0
2016-05-11 13:00:00,71.03,71.17,70.99,71.0,126980.0,60.1405,60.259,60.1066,60.1151,126980.0
2016-05-11 13:30:00,71.01,71.05,70.91,70.95,128043.0,60.1235,60.1574,60.0389,60.0727,128043.0
2016-05-11 14:00:00,70.93,70.93,70.7,70.8,105163.0,60.0558,60.0558,59.861,59.9457,105163.0
2016-05-11 14:30:00,70.81,70.81,70.51,70.57,176908.0,59.9542,59.9542,59.7002,59.751,176908.0
2016-05-11 15:00:00,70.57,70.75,70.55,70.67,126631.0,59.751,59.9034,59.734,59.8356,126631.0
2016-05-11 15:30:00,70.66,70.69,70.35,70.35,373818.0,59.8272,59.8526,59.5647,59.5647,373818.0
2016-05-12 09:30:00,70.25,70.73,69.77,69.78,174759.0,59.8231,60.2318,59.4143,59.4228,174759.0
2016-05-12 10:00:00,69.8,70.01,69.48,69.5,255241.0,59.4398,59.6187,59.1673,59.1844,255241.0
2016-05-12 10:30:00,69.48,69.65,69.32,69.52,147584.0,59.1673,59.3121,59.0311,59.2014,147584.0
2016-05-12 11:00:00,69.51,69.51,68.97,69.08,169237.0,59.1929,59.1929,58.733,58.8267,169237.0
2016-05-12 11:30:00,69.09,69.15,68.84,68.86,121155.0,58.8352,58.8863,58.6223,58.6394,121155.0
2016-05-12 12:00:00,68.85,69.17,68.84,69.16,75948.0,58.6309,58.9034,58.6223,58.8948,75948.0
2016-05-12 12:30:00,69.15,69.24,68.94,69.2,70297.0,58.8863,58.963,58.7075,58.9289,70297.0
2016-05-12 13:00:00,69.21,69.24,68.96,69.12,79602.0,58.9374,58.963,58.7245,58.8608,79602.0
2016-05-12 13:30:00,69.11,69.31,68.97,69.29,60187.0,58.8523,59.0226,58.733,59.0055,60187.0
2016-05-12 14:00:00,69.29,69.54,69.23,69.4,92155.0,59.0055,59.2184,58.9545,59.0992,92155.0
2016-05-12 14:30:00,69.39,69.55,69.29,69.44,73833.0,59.0907,59.227,59.0055,59.1333,73833.0
2016-05-12 15:00:00,69.42,69.57,69.41,69.51,112311.0,59.1163,59.244,59.1077,59.1929,112311.0
2016-05-12 15:30:00,69.5,69.5,69.28,69.38,293197.0,59.1844,59.1844,58.997,59.0822,293197.0
2016-05-13 09:30:00,69.15,69.96,69.05,69.35,166549.0,58.8863,59.5761,58.8012,59.0566,166549.0
2016-05-13 10:00:00,69.4,69.54,69.12,69.28,94693.0,59.0992,59.2184,58.8608,58.997,94693.0
2016-05-13 10:30:00,69.27,69.37,69.12,69.35,152650.0,58.9885,59.0737,58.8608,59.0566,152650.0
2016-05-13 11:00:00,69.37,69.58,69.26,69.53,106453.0,59.0737,59.2525,58.98,59.2099,106453.0
2016-05-13 11:30:00,69.52,69.53,69.25,69.31,64384.0,59.2014,59.2099,58.9715,59.0226,64384.0
2016-05-13 12:00:00,69.31,69.38,69.22,69.32,66302.0,59.0226,59.0822,58.9459,59.0311,66302.0
2016-05-13 12:30:00,69.32,69.34,68.95,68.97,120087.0,59.0311,59.0481,58.716,58.733,120087.0
2016-05-13 13:00:00,68.97,69.1,68.95,68.98,123024.0,58.733,58.8437,58.716,58.7416,123024.0
2016-05-13 13:30:00,68.98,69.03,68.63,68.76,156167.0,58.7416,58.7841,58.4435,58.5542,156167.0
2016-05-13 14:00:00,68.74,68.94,68.43,68.53,135370.0,58.5372,58.7075,58.2732,58.3584,135370.0
2016-05-13 14:30:00,68.53,68.62,68.32,68.58,209246.0,58.3584,58.435,58.1795,58.4009,209246.0
2016-05-13 15:00:00,68.58,68.72,68.5,68.7,170379.0,58.4009,58.5201,58.3328,58.5031,170379.0
2016-05-13 15:30:00,68.7,68.84,68.6,68.7,443847.0,58.5031,58.6223,58.418,58.5031,443847.0
2016-05-16 09:30:00,68.53,69.34,68.38,68.91,284501.0,58.3584,59.0481,58.2306,58.6819,284501.0
2016-05-16 10:00:00,68.93,69.41,68.91,69.34,190584.0,58.699,59.1077,58.6819,59.0481,190584.0
2016-05-16 10:30:00,69.35,69.5,69.28,69.37,136295.0,59.0566,59.1844,58.997,59.0737,136295.0
2016-05-16 11:00:00,69.36,69.48,69.09,69.11,123092.0,59.0652,59.1673,58.8352,58.8523,123092.0
2016-05-16 11:30:00,69.09,69.34,69.09,69.34,72917.0,58.8352,59.0481,58.8352,59.0481,72917.0
2016-05-16 12:00:00,69.33,69.39,69.1,69.14,102034.0,59.0396,59.0907,58.8437,58.8778,102034.0
2016-05-16 12:30:00,69.13,69.21,69.02,69.16,84157.0,58.8693,58.9374,58.7756,58.8948,84157.0
2016-05-16 13:00:00,69.16,69.23,69.15,69.18,75957.0,58.8948,58.9545,58.8863,58.9119,75957.0
2016-05-16 13:30:00,69.18,69.2,69.07,69.17,93325.0,58.9119,58.9289,58.8182,58.9034,93325.0
2016-05-16 14:00:00,69.17,69.54,69.16,69.5,106016.0,58.9034,59.2184,58.8948,59.1844,106016.0
2016-05-16 14:30:00,69.5,69.62,69.5,69.6,101703.0,59.1844,59.2866,59.1844,59.2695,101703.0
2016-05-16 15:00:00,69.59,69.66,69.5,69.5,116302.0,59.261,59.3206,59.1844,59.1844,116302.0
2016-05-16 15:30:00,69.5,69.5,69.2,69.27,309201.0,59.1844,59.1844,58.9289,58.9885,309201.0
2016-05-17 09:30:00,68.88,69.56,68.41,69.15,319332.0,58.6564,59.2355,58.2562,58.8863,319332.0
2016-05-17 10:00:00,69.16,69.45,68.89,69.31,154560.0,58.8948,59.1418,58.6649,59.0226,154560.0
2016-05-17 10:30:00,69.3,69.67,69.2,69.53,241774.0,59.0141,59.3291,58.9289,59.2099,241774.0
2016-05-17 11:00:00,69.51,69.62,69.29,69.3,76753.0,59.1929,59.2866,59.0055,59.0141,76753.0
2016-05-17 11:30:00,69.3,69.62,69.29,69.5,86417.0,59.0141,59.2866,59.0055,59.1844,86417.0
2016-05-17 12:00:00,69.5,69.53,69.21,69.3,63595.0,59.1844,59.2099,58.9374,59.0141,63595.0
2016-05-17 12:30:00,69.29,69.34,69.2,69.32,64367.0,59.0055,59.0481,58.9289,59.0311,64367.0
2016-05-17 13:00:00,69.32,69.5,69.27,69.45,47490.0,59.0311,59.1844,58.9885,59.1418,47490.0
2016-05-17 13:30:00,69.45,69.65,69.3,69.31,75319.0,59.1418,59.3121,59.0141,59.0226,75319.0
2016-05-17 14:00:00,69.31,69.33,68.8,68.85,123398.0,59.0226,59.0396,58.5883,58.6309,123398.0
2016-05-17 14:30:00,68.84,68.84,68.63,68.77,131297.0,58.6223,58.6223,58.4435,58.5627,131297.0
2016-05-17 15:00:00,68.78,69.02,68.66,68.72,160735.0,58.5712,58.7756,58.4691,58.5201,160735.0
2016-05-17 15:30:00,68.72,68.91,68.7,68.83,455014.0,58.5201,58.6819,58.5031,58.6138,455014.0
2016-05-18 09:30:00,68.83,69.92,68.66,69.79,164384.0,58.6138,59.542,58.4691,59.4313,164384.0
2016-05-18 10:00:00,69.79,70.39,69.69,70.26,165057.0,59.4313,59.9423,59.3462,59.8316,165057.0
2016-05-18 10:30:00,70.21,70.28,69.77,69.78,150468.0,59.789,59.8486,59.4143,59.4228,150468.0
2016-05-18 11:00:00,69.81,70.19,69.81,70.14,68937.0,59.4484,59.772,59.4484,59.7294,68937.0
2016-05-18 11:30:00,70.15,70.33,70.01,70.03,79715.0,59.7379,59.8912,59.6187,59.6357,79715.0
2016-05-18 12:00:00,70.04,70.1,69.95,69.98,103170.0,59.6442,59.6953,59.5676,59.5931,103170.0
2016-05-18 12:30:00,69.98,70.26,69.96,70.25,58816.0,59.5931,59.8316,59.5761,59.8231,58816.0
2016-05-18 13:00:00,70.29,70.32,70.11,70.17,75719.0,59.8571,59.8827,59.7038,59.7549,75719.0
2016-05-18 13:30:00,70.15,70.38,70.14,70.14,130934.0,59.7379,59.9338,59.7294,59.7294,130934.0
2016-05-18 14:00:00,70.13,70.36,69.9,69.94,255656.0,59.7209,59.9167,59.525,59.5591,255656.0
2016-05-18 14:30:00,69.93,70.63,69.81,70.62,235465.0,59.5506,60.1467,59.4484,60.1381,235465.0
2016-05-18 15:00:00,70.65,70.83,70.44,70.66,440053.0,60.1637,60.317,59.9849,60.1722,440053.0
2016-05-18 15:30:00,70.66,71.01,70.52,71.01,804866.0,60.1722,60.4703,60.053,60.4703,804866.0
2016-05-19 09:30:00,70.38,71.79,70.38,70.57,426966.0,59.9338,61.1345,59.9338,60.0956,426966.0
2016-05-19 10:00:00,70.51,70.66,70.04,70.33,225050.0,60.0445,60.1722,59.6442,59.8912,225050.0
2016-05-19 10:30:00,70.34,70.5,69.97,69.98,154599.0,59.8997,60.036,59.5846,59.5931,154599.0
2016-05-19 11:00:00,70.0,70.33,69.88,70.18,224451.0,59.6102,59.8912,59.508,59.7634,224451.0
2016-05-19 11:30:00,70.17,70.3,70.03,70.28,265908.0,59.7549,59.8656,59.6357,59.8486,265908.0
2016-05-19 12:00:00,70.25,70.36,70.1,70.1,168031.0,59.8231,59.9167,59.6953,59.6953,168031.0
2016-05-19 12:30:00,70.1,70.3,70.05,70.07,176300.0,59.6953,59.8656,59.6527,59.6698,176300.0
2016-05-19 13:00:00,70.08,70.29,70.05,70.28,103458.0,59.6783,59.8571,59.6527,59.8486,103458.0
2016-05-19 13:30:00,70.29,70.48,70.24,70.28,151395.0,59.8571,60.0189,59.8145,59.8486,151395.0
2016-05-19 14:00:00,70.28,70.58,70.22,70.48,127948.0,59.8486,60.1041,59.7975,60.0189,127948.0
2016-05-19 14:30:00,70.48,70.51,70.08,70.09,163857.0,60.0189,60.0445,59.6783,59.6868,163857.0
2016-05-19 15:00:00,70.09,70.5,70.08,70.35,157194.0,59.6868,60.036,59.6783,59.9082,157194.0
2016-05-19 15:30:00,70.36,70.52,70.32,70.35,324051.0,59.9167,60.053,59.8827,59.9082,324051.0
2016-05-20 09:30:00,70.76,71.33,70.46,71.14,289147.0,60.2574,60.7428,60.0019,60.581,289147.0
2016-05-20 10:00:00,71.15,71.38,71.01,71.02,136244.0,60.5895,60.7853,60.4703,60.4788,136244.0
2016-05-20 10:30:00,71.0,71.23,70.91,71.09,102775.0,60.4617,60.6576,60.3851,60.5384,102775.0
2016-05-20 11:00:00,71.09,71.44,71.07,71.37,134429.0,60.5384,60.8364,60.5213,60.7768,134429.0
2016-05-20 11:30:00,71.38,71.57,71.32,71.43,171159.0,60.7853,60.9471,60.7342,60.8279,171159.0
2016-05-20 12:00:00,71.44,71.45,71.28,71.28,84098.0,60.8364,60.8449,60.7002,60.7002,84098.0
2016-05-20 12:30:00,71.27,71.34,71.14,71.15,70231.0,60.6917,60.7513,60.581,60.5895,70231.0
2016-05-20 13:00:00,71.15,71.16,70.91,70.94,82730.0,60.5895,60.598,60.3851,60.4106,82730.0
2016-05-20 13:30:00,70.93,70.93,70.74,70.81,72276.0,60.4021,60.4021,60.2403,60.2999,72276.0
2016-05-20 14:00:00,70.8,71.03,70.78,70.98,91473.0,60.2914,60.4873,60.2744,60.4447,91473.0
2016-05-20 14:30:00,70.98,71.02,70.92,70.94,93183.0,60.4447,60.4788,60.3936,60.4106,93183.0
2016-05-20 15:00:00,70.94,70.95,70.77,70.82,132784.0,60.4106,60.4192,60.2659,60.3085,132784.0
2016-05-20 15:30:00,70.82,70.96,70.82,70.93,244499.0,60.3085,60.4277,60.3085,60.4021,244499.0
2016-05-23 09:30:00,70.82,71.49,70.49,70.49,252881.0,60.3085,60.879,60.0274,60.0274,252881.0
2016-05-23 10:00:00,70.5,71.02,70.5,70.74,86619.0,60.036,60.4788,60.036,60.2403,86619.0
2016-05-23 10:30:00,70.73,70.78,70.56,70.72,125655.0,60.2318,60.2744,60.087,60.2233,125655.0
2016-05-23 11:00:00,70.71,70.81,70.58,70.73,77151.0,60.2148,60.2999,60.1041,60.2318,77151.0
2016-05-23 11:30:00,70.76,70.77,70.42,70.49,82745.0,60.2574,60.2659,59.9678,60.0274,82745.0
2016-05-23 12:00:00,70.48,70.74,70.48,70.7,63672.0,60.0189,60.2403,60.0189,60.2063,63672.0
2016-05-23 12:30:00,70.68,70.78,70.65,70.76,51077.0,60.1892,60.2744,60.1637,60.2574,51077.0
2016-05-23 13:00:00,70.75,70.94,70.75,70.89,54585.0,60.2488,60.4106,60.2488,60.3681,54585.0
2016-05-23 13:30:00,70.88,70.91,70.82,70.9,98347.0,60.3595,60.3851,60.3085,60.3766,98347.0
2016-05-23 14:00:00,70.91,70.97,70.81,70.95,81775.0,60.3851,60.4362,60.2999,60.4192,81775.0
2016-05-23 14:30:00,70.96,70.96,70.86,70.9,51110.0,60.4277,60.4277,60.3425,60.3766,51110.0
2016-05-23 15:00:00,70.89,70.92,70.72,70.72,84660.0,60.3681,60.3936,60.2233,60.2233,84660.0
2016-05-23 15:30:00,70.72,70.78,70.59,70.65,261048.0,60.2233,60.2744,60.1126,60.1637,261048.0
2016-05-24 09:30:00,70.91,71.43,69.6,71.31,175110.0,60.3851,60.8279,59.2695,60.7257,175110.0
2016-05-24 10:00:00,71.33,71.84,71.31,71.77,161216.0,60.7428,61.1771,60.7257,61.1174,161216.0
2016-05-24 10:30:00,71.78,71.85,71.69,71.71,111678.0,61.126,61.1856,61.0493,61.0664,111678.0
2016-05-24 11:00:00,71.72,71.78,71.5,71.56,146278.0,61.0749,61.126,60.8875,60.9386,146278.0
2016-05-24 11:30:00,71.56,71.75,71.49,71.72,133254.0,60.9386,61.1004,60.879,61.0749,133254.0
2016-05-24 12:00:00,71.73,71.78,71.64,71.73,49603.0,61.0834,61.126,61.0067,61.0834,49603.0
2016-05-24 12:30:00,71.73,71.78,71.64,71.73,56916.0,61.0834,61.126,61.0067,61.0834,56916.0
2016-05-24 13:00:00,71.74,71.8,71.64,71.67,66171.0,61.0919,61.143,61.0067,61.0323,66171.0
2016-05-24 13:30:00,71.69,71.69,71.51,71.58,87107.0,61.0493,61.0493,60.896,60.9557,87107.0
2016-05-24 14:00:00,71.57,71.68,71.52,71.59,70799.0,60.9471,61.0408,60.9046,60.9642,70799.0
2016-05-24 14:30:00,71.59,71.68,71.53,71.62,78422.0,60.9642,61.0408,60.9131,60.9897,78422.0
2016-05-24 15:00:00,71.62,71.82,71.62,71.72,113562.0,60.9897,61.16,60.9897,61.0749,113562.0
2016-05-24 15:30:00,71.72,71.76,71.61,71.61,328332.0,61.0749,61.1089,60.9812,60.9812,328332.0
2016-05-25 09:30:00,72.04,73.43,71.85,73.23,295236.0,61.3474,62.5311,61.1856,62.3607,295236.0
2016-05-25 10:00:00,73.23,73.49,73.05,73.32,224238.0,62.3607,62.5822,62.2075,62.4374,224238.0
2016-05-25 10:30:00,73.33,73.51,73.04,73.19,207078.0,62.4459,62.5992,62.1989,62.3267,207078.0
2016-05-25 11:00:00,73.2,73.3,72.94,73.02,181282.0,62.3352,62.4204,62.1138,62.1819,181282.0
2016-05-25 11:30:00,73.02,73.13,72.92,73.11,168581.0,62.1819,62.2756,62.0968,62.2586,168581.0
2016-05-25 12:00:00,73.13,73.21,73.04,73.07,134329.0,62.2756,62.3437,62.1989,62.2245,134329.0
2016-05-25 12:30:00,73.07,73.35,73.05,73.28,112846.0,62.2245,62.4629,62.2075,62.4033,112846.0
2016-05-25 13:00:00,73.29,73.45,73.24,73.3,94331.0,62.4118,62.5481,62.3693,62.4204,94331.0
2016-05-25 13:30:00,73.31,73.43,73.28,73.37,113374.0,62.4289,62.5311,62.4033,62.48,113374.0
2016-05-25 14:00:00,73.37,73.44,73.3,73.42,116614.0,62.48,62.5396,62.4204,62.5225,116614.0
2016-05-25 14:30:00,73.42,73.53,73.33,73.41,160827.0,62.5225,62.6162,62.4459,62.514,160827.0
2016-05-25 15:00:00,73.41,73.45,73.3,73.41,223033.0,62.514,62.5481,62.4204,62.514,223033.0
2016-05-25 15:30:00,73.41,73.43,73.23,73.26,336731.0,62.514,62.5311,62.3607,62.3863,336731.0
2016-05-26 09:30:00,73.03,73.16,72.46,72.56,183308.0,62.1904,62.3011,61.705,61.7902,183308.0
2016-05-26 10:00:00,72.57,72.89,72.56,72.66,91729.0,61.7987,62.0712,61.7902,61.8754,91729.0
2016-05-26 10:30:00,72.66,72.73,72.4,72.41,110940.0,61.8754,61.935,61.6539,61.6625,110940.0
2016-05-26 11:00:00,72.4,72.58,72.27,72.56,104888.0,61.6539,61.8072,61.5432,61.7902,104888.0
2016-05-26 11:30:00,72.56,72.58,72.42,72.45,58245.0,61.7902,61.8072,61.671,61.6965,58245.0
2016-05-26 12:00:00,72.46,72.68,72.45,72.63,155749.0,61.705,61.8924,61.6965,61.8498,155749.0
2016-05-26 12:30:00,72.62,72.74,72.62,72.66,44351.0,61.8413,61.9435,61.8413,61.8754,44351.0
2016-05-26 13:00:00,72.66,72.73,72.59,72.72,68376.0,61.8754,61.935,61.8157,61.9264,68376.0
2016-05-26 13:30:00,72.74,72.79,72.66,72.74,49857.0,61.9435,61.9861,61.8754,61.9435,49857.0
2016-05-26 14:00:00,72.74,72.77,72.63,72.66,52087.0,61.9435,61.969,61.8498,61.8754,52087.0
2016-05-26 14:30:00,72.67,72.71,72.62,72.71,91376.0,61.8839,61.9179,61.8413,61.9179,91376.0
2016-05-26 15:00:00,72.7,72.74,72.6,72.62,97850.0,61.9094,61.9435,61.8243,61.8413,97850.0
2016-05-26 15:30:00,72.62,72.66,72.52,72.54,232120.0,61.8413,61.8754,61.7561,61.7732,232120.0
2016-05-27 09:30:00,72.88,73.35,72.33,73.01,237670.0,62.0627,62.4629,61.5943,62.1734,237670.0
2016-05-27 10:00:00,72.99,73.6,72.96,73.49,240306.0,62.1564,62.6758,62.1308,62.5822,240306.0
2016-05-27 10:30:00,73.5,73.63,73.08,73.19,195747.0,62.5907,62.7014,62.233,62.3267,195747.0
2016-05-27 11:00:00,73.19,73.37,73.05,73.19,185051.0,62.3267,62.48,62.2075,62.3267,185051.0
2016-05-27 11:30:00,73.2,73.26,73.03,73.2,151687.0,62.3352,62.3863,62.1904,62.3352,151687.0
2016-05-27 12:00:00,73.19,73.35,73.19,73.35,130778.0,62.3267,62.4629,62.3267,62.4629,130778.0
2016-05-27 12:30:00,73.34,73.35,73.22,73.31,96424.0,62.4544,62.4629,62.3522,62.4289,96424.0
2016-05-27 13:00:00,73.32,73.37,73.19,73.27,71371.0,62.4374,62.48,62.3267,62.3948,71371.0
2016-05-27 13:30:00,73.27,73.57,73.25,73.44,118624.0,62.3948,62.6503,62.3778,62.5396,118624.0
2016-05-27 14:00:00,73.42,73.58,73.34,73.54,113644.0,62.5225,62.6588,62.4544,62.6247,113644.0
2016-05-27 14:30:00,73.53,73.53,73.33,73.49,115752.0,62.6162,62.6162,62.4459,62.5822,115752.0
2016-05-27 15:00:00,73.5,73.75,73.48,73.69,210803.0,62.5907,62.8036,62.5736,62.7525,210803.0
2016-05-27 15:30:00,73.68,73.83,73.64,73.83,473698.0,62.744,62.8717,62.7099,62.8717,473698.0
2016-05-31 09:30:00,74.19,74.33,73.84,73.84,134139.0,63.1783,63.2975,62.8802,62.8802,134139.0
2016-05-31 10:00:00,73.89,74.11,73.75,73.76,106568.0,62.9228,63.1101,62.8036,62.8121,106568.0
2016-05-31 10:30:00,73.77,73.82,73.5,73.61,99668.0,62.8206,62.8632,62.5907,62.6843,99668.0
2016-05-31 11:00:00,73.6,73.63,73.38,73.52,99928.0,62.6758,62.7014,62.4885,62.6077,99928.0
2016-05-31 11:30:00,73.51,73.55,73.31,73.33,80716.0,62.5992,62.6333,62.4289,62.4459,80716.0
2016-05-31 12:00:00,73.32,73.35,73.18,73.26,78909.0,62.4374,62.4629,62.3182,62.3863,78909.0
2016-05-31 12:30:00,73.26,73.39,73.25,73.31,60833.0,62.3863,62.497,62.3778,62.4289,60833.0
2016-05-31 13:00:00,73.31,73.38,73.15,73.31,60873.0,62.4289,62.4885,62.2926,62.4289,60873.0
2016-05-31 13:30:00,73.31,73.32,73.11,73.15,87787.0,62.4289,62.4374,62.2586,62.2926,87787.0
2016-05-31 14:00:00,73.16,73.16,72.88,73.04,81443.0,62.3011,62.3011,62.0627,62.1989,81443.0
2016-05-31 14:30:00,73.05,73.05,72.84,72.86,90226.0,62.2075,62.2075,62.0286,62.0457,90226.0
2016-05-31 15:00:00,72.87,73.11,72.83,73.1,113592.0,62.0542,62.2586,62.0201,62.25,113592.0
2016-05-31 15:30:00,73.11,73.39,73.11,73.24,364683.0,62.2586,62.497,62.2586,62.3693,364683.0
2016-06-01 09:30:00,72.51,72.72,71.84,71.94,179173.0,61.7476,61.9264,61.1771,61.2622,179173.0
2016-06-01 10:00:00,71.97,72.61,71.94,72.4,138079.0,61.2878,61.8328,61.2622,61.6539,138079.0
2016-06-01 10:30:00,72.4,72.64,72.34,72.55,75190.0,61.6539,61.8583,61.6028,61.7817,75190.0
2016-06-01 11:00:00,72.56,72.87,72.56,72.68,65963.0,61.7902,62.0542,61.7902,61.8924,65963.0
2016-06-01 11:30:00,72.65,72.77,72.58,72.74,76641.0,61.8668,61.969,61.8072,61.9435,76641.0
2016-06-01 12:00:00,72.72,72.99,72.7,72.94,71848.0,61.9264,62.1564,61.9094,62.1138,71848.0
2016-06-01 12:30:00,72.95,73.04,72.88,73.04,62923.0,62.1223,62.1989,62.0627,62.1989,62923.0
2016-06-01 13:00:00,73.05,73.13,72.96,73.04,61899.0,62.2075,62.2756,62.1308,62.1989,61899.0
2016-06-01 13:30:00,73.03,73.07,72.91,73.05,71398.0,62.1904,62.2245,62.0882,62.2075,71398.0
2016-06-01 14:00:00,73.04,73.16,72.94,73.13,65653.0,62.1989,62.3011,62.1138,62.2756,65653.0
2016-06-01 14:30:00,73.12,73.24,73.02,73.24,100634.0,62.2671,62.3693,62.1819,62.3693,100634.0
2016-06-01 15:00:00,73.24,73.32,73.17,73.27,82517.0,62.3693,62.4374,62.3097,62.3948,82517.0
2016-06-01 15:30:00,73.27,73.29,73.18,73.21,202247.0,62.3948,62.4118,62.3182,62.3437,202247.0
2016-06-02 09:30:00,73.19,73.25,72.78,72.92,101126.0,62.3267,62.3778,61.9775,62.0968,101126.0
2016-06-02 10:00:00,72.92,73.12,72.62,72.68,112796.0,62.0968,62.2671,61.8413,61.8924,112796.0
2016-06-02 10:30:00,72.68,72.91,72.67,72.77,89737.0,61.8924,62.0882,61.8839,61.969,89737.0
2016-06-02 11:00:00,72.78,73.01,72.75,72.86,108796.0,61.9775,62.1734,61.952,62.0457,108796.0
2016-06-02 11:30:00,72.86,72.96,72.72,72.93,90349.0,62.0457,62.1308,61.9264,62.1053,90349.0
2016-06-02 12:00:00,72.93,72.95,72.86,72.89,92627.0,62.1053,62.1223,62.0457,62.0712,92627.0
2016-06-02 12:30:00,72.89,73.05,72.83,73.01,49320.0,62.0712,62.2075,62.0201,62.1734,49320.0
2016-06-02 13:00:00,73.02,73.08,73.0,73.02,58558.0,62.1819,62.233,62.1649,62.1819,58558.0
2016-06-02 13:30:00,73.02,73.19,73.0,73.18,62188.0,62.1819,62.3267,62.1649,62.3182,62188.0
2016-06-02 14:00:00,73.19,73.34,73.15,73.25,89924.0,62.3267,62.4544,62.2926,62.3778,89924.0
2016-06-02 14:30:00,73.24,73.36,73.2,73.3,92292.0,62.3693,62.4715,62.3352,62.4204,92292.0
2016-06-02 15:00:00,73.3,73.32,73.16,73.27,69863.0,62.4204,62.4374,62.3011,62.3948,69863.0
2016-06-02 15:30:00,73.28,73.38,73.23,73.37,180231.0,62.4033,62.4885,62.3607,62.48,180231.0
2016-06-03 09:30:00,72.28,72.38,70.78,71.08,445582.0,61.5518,61.6369,60.2744,60.5299,445582.0
2016-06-03 10:00:00,71.03,71.03,70.47,70.65,412665.0,60.4873,60.4873,60.0104,60.1637,412665.0
2016-06-03 10:30:00,70.64,70.9,70.59,70.81,254709.0,60.1552,60.3766,60.1126,60.2999,254709.0
2016-06-03 11:00:00,70.82,71.03,70.58,70.66,182325.0,60.3085,60.4873,60.1041,60.1722,182325.0
2016-06-03 11:30:00,70.68,71.24,70.66,71.19,255556.0,60.1892,60.6661,60.1722,60.6235,255556.0
2016-06-03 12:00:00,71.2,71.37,71.09,71.31,144847.0,60.6321,60.7768,60.5384,60.7257,144847.0
2016-06-03 12:30:00,71.31,71.42,71.08,71.16,123934.0,60.7257,60.8194,60.5299,60.598,123934.0
2016-06-03 13:00:00,71.16,71.34,71.09,71.26,122304.0,60.598,60.7513,60.5384,60.6831,122304.0
2016-06-03 13:30:00,71.27,71.5,71.19,71.5,114945.0,60.6917,60.8875,60.6235,60.8875,114945.0
2016-06-03 14:00:00,71.5,71.59,71.37,71.59,117818.0,60.8875,60.9642,60.7768,60.9642,117818.0
2016-06-03 14:30:00,71.6,72.04,71.58,71.91,131385.0,60.9727,61.3474,60.9557,61.2367,131385.0
2016-06-03 15:00:00,71.91,71.95,71.72,71.87,227442.0,61.2367,61.2707,61.0749,61.2026,227442.0
2016-06-03 15:30:00,71.87,71.87,71.57,71.6,407197.0,61.2026,61.2026,60.9471,60.9727,407197.0
2016-06-06 09:30:00,71.66,72.37,71.39,72.08,282273.0,61.0238,61.6284,60.7939,61.3814,282273.0
2016-06-06 10:00:00,72.1,72.63,72.1,72.55,175076.0,61.3985,61.8498,61.3985,61.7817,175076.0
2016-06-06 10:30:00,72.54,72.82,72.53,72.79,103015.0,61.7732,62.0116,61.7646,61.9861,103015.0
2016-06-06 11:00:00,72.78,72.82,72.61,72.74,80908.0,61.9775,62.0116,61.8328,61.9435,80908.0
2016-06-06 11:30:00,72.75,73.07,72.73,72.98,93703.0,61.952,62.2245,61.935,62.1479,93703.0
2016-06-06 12:00:00,72.99,73.02,72.81,72.86,185988.0,62.1564,62.1819,62.0031,62.0457,185988.0
2016-06-06 12:30:00,72.84,73.06,72.68,72.81,153874.0,62.0286,62.216,61.8924,62.0031,153874.0
2016-06-06 13:00:00,72.81,73.05,72.79,73.03,136703.0,62.0031,62.2075,61.9861,62.1904,136703.0
2016-06-06 13:30:00,73.03,73.18,72.89,73.17,155571.0,62.1904,62.3182,62.0712,62.3097,155571.0
2016-06-06 14:00:00,73.16,73.3,73.08,73.3,103094.0,62.3011,62.4204,62.233,62.4204,103094.0
2016-06-06 14:30:00,73.3,73.33,73.14,73.14,93635.0,62.4204,62.4459,62.2841,62.2841,93635.0
2016-06-06 15:00:00,73.15,73.25,73.07,73.12,131431.0,62.2926,62.3778,62.2245,62.2671,131431.0
2016-06-06 15:30:00,73.13,73.17,72.86,72.88,288830.0,62.2756,62.3097,62.0457,62.0627,288830.0
2016-06-07 09:30:00,73.0,73.06,72.41,72.49,161957.0,62.1649,62.216,61.6625,61.7306,161957.0
2016-06-07 10:00:00,72.51,72.74,72.48,72.65,156234.0,61.7476,61.9435,61.7221,61.8668,156234.0
2016-06-07 10:30:00,72.66,72.74,72.5,72.56,122453.0,61.8754,61.9435,61.7391,61.7902,122453.0
2016-06-07 11:00:00,72.57,72.62,72.49,72.56,94693.0,61.7987,61.8413,61.7306,61.7902,94693.0
2016-06-07 11:30:00,72.56,72.7,72.5,72.62,234666.0,61.7902,61.9094,61.7391,61.8413,234666.0
2016-06-07 12:00:00,72.62,72.71,72.62,72.69,96497.0,61.8413,61.9179,61.8413,61.9009,96497.0
2016-06-07 12:30:00,72.69,72.8,72.65,72.71,124918.0,61.9009,61.9946,61.8668,61.9179,124918.0
2016-06-07 13:00:00,72.71,72.77,72.66,72.71,111629.0,61.9179,61.969,61.8754,61.9179,111629.0
2016-06-07 13:30:00,72.71,72.79,72.66,72.66,63547.0,61.9179,61.9861,61.8754,61.8754,63547.0
2016-06-07 14:00:00,72.67,72.77,72.67,72.75,150064.0,61.8839,61.969,61.8839,61.952,150064.0
2016-06-07 14:30:00,72.75,72.75,72.64,72.68,103275.0,61.952,61.952,61.8583,61.8924,103275.0
2016-06-07 15:00:00,72.67,72.69,72.49,72.53,116418.0,61.8839,61.9009,61.7306,61.7646,116418.0
2016-06-07 15:30:00,72.54,72.57,72.32,72.37,310391.0,61.7732,61.7987,61.5858,61.6284,310391.0
2016-06-08 09:30:00,71.6,72.56,71.59,72.43,183732.0,60.9727,61.7902,60.9642,61.6795,183732.0
2016-06-08 10:00:00,72.46,72.5,72.05,72.05,252730.0,61.705,61.7391,61.3559,61.3559,252730.0
2016-06-08 10:30:00,72.04,72.09,71.83,71.83,213671.0,61.3474,61.39,61.1685,61.1685,213671.0
2016-06-08 11:00:00,71.83,71.85,71.48,71.5,183132.0,61.1685,61.1856,60.8705,60.8875,183132.0
2016-06-08 11:30:00,71.5,71.7,71.49,71.49,186900.0,60.8875,61.0578,60.879,60.879,186900.0
2016-06-08 12:00:00,71.48,71.63,71.48,71.52,176967.0,60.8705,60.9982,60.8705,60.9046,176967.0
2016-06-08 12:30:00,71.52,71.63,71.42,71.53,236992.0,60.9046,60.9982,60.8194,60.9131,236992.0
2016-06-08 13:00:00,71.53,71.72,71.51,71.66,114599.0,60.9131,61.0749,60.896,61.0238,114599.0
2016-06-08 13:30:00,71.65,71.72,71.56,71.71,173735.0,61.0153,61.0749,60.9386,61.0664,173735.0
2016-06-08 14:00:00,71.72,71.91,71.68,71.87,290609.0,61.0749,61.2367,61.0408,61.2026,290609.0
2016-06-08 14:30:00,71.87,72.05,71.84,72.01,143741.0,61.2026,61.3559,61.1771,61.3218,143741.0
2016-06-08 15:00:00,72.01,72.09,71.98,72.04,219126.0,61.3218,61.39,61.2963,61.3474,219126.0
2016-06-08 15:30:00,72.04,72.18,72.04,72.09,411367.0,61.3474,61.4666,61.3474,61.39,411367.0
2016-06-09 09:30:00,71.45,71.46,70.47,70.53,343697.0,60.8449,60.8535,60.0104,60.0615,343697.0
2016-06-09 10:00:00,70.54,70.58,70.22,70.23,295112.0,60.07,60.1041,59.7975,59.806,295112.0
2016-06-09 10:30:00,70.22,70.27,70.14,70.18,192784.0,59.7975,59.8401,59.7294,59.7634,192784.0
2016-06-09 11:00:00,70.2,70.42,70.18,70.38,184039.0,59.7805,59.9678,59.7634,59.9338,184039.0
2016-06-09 11:30:00,70.38,70.43,70.21,70.38,127910.0,59.9338,59.9763,59.789,59.9338,127910.0
2016-06-09 12:00:00,70.38,70.6,70.35,70.58,105548.0,59.9338,60.1211,59.9082,60.1041,105548.0
2016-06-09 12:30:00,70.57,70.66,70.5,70.63,116507.0,60.0956,60.1722,60.036,60.1467,116507.0
2016-06-09 13:00:00,70.63,70.91,70.61,70.83,73457.0,60.1467,60.3851,60.1296,60.317,73457.0
2016-06-09 13:30:00,70.84,70.9,70.69,70.76,175706.0,60.3255,60.3766,60.1978,60.2574,175706.0
2016-06-09 14:00:00,70.77,70.98,70.74,70.89,80440.0,60.2659,60.4447,60.2403,60.3681,80440.0
2016-06-09 14:30:00,70.9,70.99,70.87,70.89,109579.0,60.3766,60.4532,60.351,60.3681,109579.0
2016-06-09 15:00:00,70.88,71.01,70.87,70.94,215552.0,60.3595,60.4703,60.351,60.4106,215552.0
2016-06-09 15:30:00,70.94,71.01,70.88,70.89,336420.0,60.4106,60.4703,60.3595,60.3681,336420.0
2016-06-10 09:30:00,70.3,70.55,70.01,70.16,323392.0,59.8656,60.0785,59.6187,59.7464,323392.0
2016-06-10 10:00:00,70.17,70.27,69.8,70.08,228664.0,59.7549,59.8401,59.4398,59.6783,228664.0
2016-06-10 10:30:00,70.08,70.24,70.05,70.23,117197.0,59.6783,59.8145,59.6527,59.806,117197.0
2016-06-10 11:00:00,70.24,70.51,70.22,70.36,122051.0,59.8145,60.0445,59.7975,59.9167,122051.0
2016-06-10 11:30:00,70.35,70.43,70.17,70.17,98753.0,59.9082,59.9763,59.7549,59.7549,98753.0
2016-06-10 12:00:00,70.18,70.24,70.05,70.09,91943.0,59.7634,59.8145,59.6527,59.6868,91943.0
2016-06-10 12:30:00,70.1,70.11,69.96,70.05,109361.0,59.6953,59.7038,59.5761,59.6527,109361.0
2016-06-10 13:00:00,70.05,70.08,69.96,70.02,158439.0,59.6527,59.6783,59.5761,59.6272,158439.0
2016-06-10 13:30:00,70.02,70.04,69.82,69.85,122664.0,59.6272,59.6442,59.4569,59.4824,122664.0
2016-06-10 14:00:00,69.84,69.9,69.79,69.85,112399.0,59.4739,59.525,59.4313,59.4824,112399.0
2016-06-10 14:30:00,69.85,69.96,69.81,69.9,94221.0,59.4824,59.5761,59.4484,59.525,94221.0
2016-06-10 15:00:00,69.9,69.95,69.8,69.94,133529.0,59.525,59.5676,59.4398,59.5591,133529.0
2016-06-10 15:30:00,69.95,70.18,69.95,70.03,335416.0,59.5676,59.7634,59.5676,59.6357,335416.0
2016-06-13 09:30:00,69.46,70.42,69.45,69.99,178008.0,59.1503,59.9678,59.1418,59.6016,178008.0
2016-06-13 10:00:00,69.98,70.37,69.96,70.25,155911.0,59.5931,59.9252,59.5761,59.8231,155911.0
2016-06-13 10:30:00,70.26,70.34,69.82,69.84,253565.0,59.8316,59.8997,59.4569,59.4739,253565.0
2016-06-13 11:00:00,69.84,69.91,69.6,69.65,147025.0,59.4739,59.5335,59.2695,59.3121,147025.0
2016-06-13 11:30:00,69.64,69.65,69.38,69.41,174491.0,59.3036,59.3121,59.0822,59.1077,174491.0
2016-06-13 12:00:00,69.42,69.73,69.39,69.52,106471.0,59.1163,59.3802,59.0907,59.2014,106471.0
2016-06-13 12:30:00,69.52,69.54,69.41,69.5,72121.0,59.2014,59.2184,59.1077,59.1844,72121.0
2016-06-13 13:00:00,69.51,69.55,69.36,69.43,88797.0,59.1929,59.227,59.0652,59.1248,88797.0
2016-06-13 13:30:00,69.44,69.47,69.11,69.17,101543.0,59.1333,59.1588,58.8523,58.9034,101543.0
2016-06-13 14:00:00,69.18,69.35,69.15,69.21,86946.0,58.9119,59.0566,58.8863,58.9374,86946.0
2016-06-13 14:30:00,69.21,69.4,69.18,69.3,144125.0,58.9374,59.0992,58.9119,59.0141,144125.0
2016-06-13 15:00:00,69.3,69.34,69.15,69.22,146281.0,59.0141,59.0481,58.8863,58.9459,146281.0
2016-06-13 15:30:00,69.22,69.29,68.96,69.01,429305.0,58.9459,59.0055,58.7245,58.7671,429305.0
2016-06-14 09:30:00,68.52,68.52,66.97,67.05,1002809.0,58.3498,58.3498,57.0299,57.098,1002809.0
2016-06-14 10:00:00,67.05,67.17,66.02,66.24,1157438.0,57.098,57.2002,56.2209,56.4082,1157438.0
2016-06-14 10:30:00,66.25,66.4,65.71,65.76,721290.0,56.4168,56.5445,55.9569,55.9995,721290.0
2016-06-14 11:00:00,65.77,66.12,65.55,65.65,650684.0,56.008,56.3061,55.8207,55.9058,650684.0
2016-06-14 11:30:00,65.65,65.7,65.01,65.11,957310.0,55.9058,55.9484,55.3608,55.446,957310.0
2016-06-14 12:00:00,65.11,65.21,64.66,65.11,635509.0,55.446,55.5311,55.0628,55.446,635509.0
2016-06-14 12:30:00,65.12,65.15,64.6,64.69,676330.0,55.4545,55.48,55.0117,55.0883,676330.0
2016-06-14 13:00:00,64.7,64.85,64.39,64.43,591038.0,55.0968,55.2246,54.8328,54.8669,591038.0
2016-06-14 13:30:00,64.42,64.64,64.17,64.39,867701.0,54.8584,55.0457,54.6455,54.8328,867701.0
2016-06-14 14:00:00,64.39,64.52,64.06,64.31,779363.0,54.8328,54.9435,54.5518,54.7647,779363.0
2016-06-14 14:30:00,64.31,64.42,63.76,63.85,858423.0,54.7647,54.8584,54.2963,54.373,858423.0
2016-06-14 15:00:00,63.85,64.62,63.77,64.62,1427396.0,54.373,55.0287,54.3049,55.0287,1427396.0
2016-06-14 15:30:00,64.61,64.77,64.24,64.55,3024934.0,55.0202,55.1564,54.7051,54.9691,3024934.0
2016-06-15 09:30:00,65.43,66.23,64.47,65.83,2364444.0,55.7185,56.3997,54.901,56.0591,2364444.0
2016-06-15 10:00:00,65.83,65.92,65.47,65.55,1077217.0,56.0591,56.1357,55.7525,55.8207,1077217.0
2016-06-15 10:30:00,65.56,65.88,65.56,65.79,625718.0,55.8292,56.1017,55.8292,56.025,625718.0
2016-06-15 11:00:00,65.78,65.86,65.45,65.45,408826.0,56.0165,56.0846,55.7355,55.7355,408826.0
2016-06-15 11:30:00,65.45,65.71,65.35,65.67,432626.0,55.7355,55.9569,55.6503,55.9228,432626.0
2016-06-15 12:00:00,65.67,65.8,65.53,65.6,228398.0,55.9228,56.0336,55.8036,55.8632,228398.0
2016-06-15 12:30:00,65.6,65.63,65.31,65.33,390727.0,55.8632,55.8888,55.6163,55.6333,390727.0
2016-06-15 13:00:00,65.32,65.6,65.32,65.59,257984.0,55.6248,55.8632,55.6248,55.8547,257984.0
2016-06-15 13:30:00,65.59,65.59,65.47,65.54,301097.0,55.8547,55.8547,55.7525,55.8121,301097.0
2016-06-15 14:00:00,65.57,65.72,64.71,64.71,503898.0,55.8377,55.9654,55.1053,55.1053,503898.0
2016-06-15 14:30:00,64.7,65.16,64.63,65.13,443319.0,55.0968,55.4885,55.0372,55.463,443319.0
2016-06-15 15:00:00,65.12,65.3,65.05,65.2,410178.0,55.4545,55.6078,55.3949,55.5226,410178.0
2016-06-15 15:30:00,65.19,65.23,64.47,64.62,1058189.0,55.5141,55.5482,54.901,55.0287,1058189.0
2016-06-16 09:30:00,64.13,64.2,63.01,63.02,474474.0,54.6114,54.671,53.6577,53.6662,474474.0
2016-06-16 10:00:00,63.03,63.24,62.73,63.03,569343.0,53.6747,53.8535,53.4192,53.6747,569343.0
2016-06-16 10:30:00,63.04,63.04,62.78,62.9,385919.0,53.6832,53.6832,53.4618,53.564,385919.0
2016-06-16 11:00:00,62.92,63.44,62.83,63.35,394098.0,53.581,54.0238,53.5044,53.9472,394098.0
2016-06-16 11:30:00,63.37,63.46,63.14,63.14,249693.0,53.9642,54.0409,53.7684,53.7684,249693.0
2016-06-16 12:00:00,63.15,63.59,63.08,63.48,217005.0,53.7769,54.1516,53.7173,54.0579,217005.0
2016-06-16 12:30:00,63.47,63.75,63.41,63.52,225242.0,54.0494,54.2878,53.9983,54.092,225242.0
2016-06-16 13:00:00,63.53,63.75,63.51,63.61,293875.0,54.1005,54.2878,54.0835,54.1686,293875.0
2016-06-16 13:30:00,63.62,63.81,63.54,63.77,225440.0,54.1771,54.3389,54.109,54.3049,225440.0
2016-06-16 14:00:00,63.77,64.17,63.72,63.94,214247.0,54.3049,54.6455,54.2623,54.4496,214247.0
2016-06-16 14:30:00,63.95,64.16,63.9,64.05,162588.0,54.4581,54.637,54.4156,54.5433,162588.0
2016-06-16 15:00:00,64.05,64.37,63.97,64.31,327568.0,54.5433,54.8158,54.4752,54.7647,327568.0
2016-06-16 15:30:00,64.31,64.45,64.24,64.25,896479.0,54.7647,54.8839,54.7051,54.7136,896479.0
2016-06-17 09:30:00,64.29,64.61,64.1,64.31,710409.0,54.7477,55.0202,54.5859,54.7647,710409.0
2016-06-17 10:00:00,64.28,64.8,64.06,64.32,372823.0,54.7392,55.182,54.5518,54.7732,372823.0
2016-06-17 10:30:00,64.29,64.67,64.11,64.63,292880.0,54.7477,55.0713,54.5944,55.0372,292880.0
2016-06-17 11:00:00,64.62,64.71,64.16,64.17,239418.0,55.0287,55.1053,54.637,54.6455,239418.0
2016-06-17 11:30:00,64.16,64.3,63.98,64.02,160522.0,54.637,54.7562,54.4837,54.5178,160522.0
2016-06-17 12:00:00,64.03,64.2,63.96,64.02,178565.0,54.5263,54.671,54.4667,54.5178,178565.0
2016-06-17 12:30:00,64.03,64.04,63.83,63.9,155030.0,54.5263,54.5348,54.356,54.4156,155030.0
2016-06-17 13:00:00,63.9,64.0,63.81,63.93,156723.0,54.4156,54.5007,54.3389,54.4411,156723.0
2016-06-17 13:30:00,63.93,64.03,63.92,64.01,136315.0,54.4411,54.5263,54.4326,54.5092,136315.0
2016-06-17 14:00:00,64.0,64.08,63.9,64.07,165998.0,54.5007,54.5688,54.4156,54.5603,165998.0
2016-06-17 14:30:00,64.07,64.42,64.03,64.31,200910.0,54.5603,54.8584,54.5263,54.7647,200910.0
2016-06-17 15:00:00,64.32,64.4,64.16,64.23,278622.0,54.7732,54.8414,54.637,54.6966,278622.0
2016-06-17 15:30:00,64.23,64.24,64.11,64.18,787566.0,54.6966,54.7051,54.5944,54.654,787566.0
2016-06-20 09:30:00,65.51,65.95,65.0,65.22,572516.0,55.7866,56.1613,55.3523,55.5396,572516.0
2016-06-20 10:00:00,65.22,65.66,65.18,65.43,335828.0,55.5396,55.9143,55.5056,55.7185,335828.0
2016-06-20 10:30:00,65.43,65.45,65.05,65.18,285749.0,55.7185,55.7355,55.3949,55.5056,285749.0
2016-06-20 11:00:00,65.18,65.23,64.71,64.74,291115.0,55.5056,55.5482,55.1053,55.1309,291115.0
2016-06-20 11:30:00,64.73,64.81,64.55,64.81,205776.0,55.1224,55.1905,54.9691,55.1905,205776.0
2016-06-20 12:00:00,64.8,64.99,64.76,64.95,205754.0,55.182,55.3438,55.1479,55.3097,205754.0
2016-06-20 12:30:00,64.96,65.0,64.73,64.78,438803.0,55.3182,55.3523,55.1224,55.1649,438803.0
2016-06-20 13:00:00,64.76,64.85,64.52,64.53,211869.0,55.1479,55.2246,54.9435,54.9521,211869.0
2016-06-20 13:30:00,64.53,64.64,64.48,64.5,155009.0,54.9521,55.0457,54.9095,54.9265,155009.0
2016-06-20 14:00:00,64.5,64.52,64.17,64.22,206896.0,54.9265,54.9435,54.6455,54.6881,206896.0
2016-06-20 14:30:00,64.22,64.37,64.17,64.34,232967.0,54.6881,54.8158,54.6455,54.7903,232967.0
2016-06-20 15:00:00,64.34,64.36,64.22,64.26,439595.0,54.7903,54.8073,54.6881,54.7221,439595.0
2016-06-20 15:30:00,64.25,64.38,64.19,64.28,714452.0,54.7136,54.8243,54.6625,54.7392,714452.0
2016-06-21 09:30:00,64.92,64.99,64.1,64.38,446760.0,55.2842,55.3438,54.5859,54.8243,446760.0
2016-06-21 10:00:00,64.37,64.47,63.92,64.14,338339.0,54.8158,54.901,54.4326,54.6199,338339.0
2016-06-21 10:30:00,64.15,64.2,63.8,64.01,243519.0,54.6285,54.671,54.3304,54.5092,243519.0
2016-06-21 11:00:00,64.02,64.2,63.92,64.0,505999.0,54.5178,54.671,54.4326,54.5007,505999.0
2016-06-21 11:30:00,64.0,64.0,63.55,63.61,347852.0,54.5007,54.5007,54.1175,54.1686,347852.0
2016-06-21 12:00:00,63.61,63.9,63.59,63.89,361229.0,54.1686,54.4156,54.1516,54.407,361229.0
2016-06-21 12:30:00,63.89,64.02,63.85,63.95,147615.0,54.407,54.5178,54.373,54.4581,147615.0
2016-06-21 13:00:00,63.95,64.2,63.9,64.12,229807.0,54.4581,54.671,54.4156,54.6029,229807.0
2016-06-21 13:30:00,64.12,64.24,64.05,64.18,191838.0,54.6029,54.7051,54.5433,54.654,191838.0
2016-06-21 14:00:00,64.19,64.48,64.13,64.44,145702.0,54.6625,54.9095,54.6114,54.8754,145702.0
2016-06-21 14:30:00,64.45,64.57,64.32,64.32,227500.0,54.8839,54.9861,54.7732,54.7732,227500.0
2016-06-21 15:00:00,64.33,64.39,64.24,64.36,250313.0,54.7817,54.8328,54.7051,54.8073,250313.0
2016-06-21 15:30:00,64.37,64.38,64.22,64.24,496193.0,54.8158,54.8243,54.6881,54.7051,496193.0
2016-06-22 09:30:00,64.3,64.84,64.15,64.57,224702.0,54.7562,55.216,54.6285,54.9861,224702.0
2016-06-22 10:00:00,64.54,64.64,64.28,64.33,172192.0,54.9606,55.0457,54.7392,54.7817,172192.0
2016-06-22 10:30:00,64.32,64.51,64.23,64.46,180627.0,54.7732,54.935,54.6966,54.8924,180627.0
2016-06-22 11:00:00,64.48,64.59,64.37,64.59,135678.0,54.9095,55.0032,54.8158,55.0032,135678.0
2016-06-22 11:30:00,64.58,64.58,64.16,64.4,90162.0,54.9946,54.9946,54.637,54.8414,90162.0
2016-06-22 12:00:00,64.39,64.4,64.1,64.15,77908.0,54.8328,54.8414,54.5859,54.6285,77908.0
2016-06-22 12:30:00,64.17,64.28,64.12,64.14,111246.0,54.6455,54.7392,54.6029,54.6199,111246.0
2016-06-22 13:00:00,64.14,64.16,63.94,64.13,200325.0,54.6199,54.637,54.4496,54.6114,200325.0
2016-06-22 13:30:00,64.12,64.39,64.11,64.33,180527.0,54.6029,54.8328,54.5944,54.7817,180527.0
2016-06-22 14:00:00,64.34,64.37,64.23,64.31,169055.0,54.7903,54.8158,54.6966,54.7647,169055.0
2016-06-22 14:30:00,64.31,64.32,64.14,64.2,144747.0,54.7647,54.7732,54.6199,54.671,144747.0
2016-06-22 15:00:00,64.2,64.3,64.0,64.02,159284.0,54.671,54.7562,54.5007,54.5178,159284.0
2016-06-22 15:30:00,64.01,64.13,63.89,63.93,399926.0,54.5092,54.6114,54.407,54.4411,399926.0
2016-06-23 09:30:00,64.77,65.04,64.56,64.79,218625.0,55.1564,55.3864,54.9776,55.1735,218625.0
2016-06-23 10:00:00,64.81,64.98,64.71,64.78,183990.0,55.1905,55.3353,55.1053,55.1649,183990.0
2016-06-23 10:30:00,64.78,64.93,64.71,64.85,137510.0,55.1649,55.2927,55.1053,55.2246,137510.0
2016-06-23 11:00:00,64.83,65.02,64.72,64.95,177528.0,55.2075,55.3693,55.1139,55.3097,177528.0
2016-06-23 11:30:00,64.97,65.26,64.95,65.22,187476.0,55.3267,55.5737,55.3097,55.5396,187476.0
2016-06-23 12:00:00,65.22,65.37,65.21,65.36,137173.0,55.5396,55.6674,55.5311,55.6589,137173.0
2016-06-23 12:30:00,65.37,65.4,65.16,65.27,135365.0,55.6674,55.6929,55.4885,55.5822,135365.0
2016-06-23 13:00:00,65.27,65.29,65.14,65.23,94230.0,55.5822,55.5993,55.4715,55.5482,94230.0
2016-06-23 13:30:00,65.23,65.28,65.09,65.14,117969.0,55.5482,55.5907,55.4289,55.4715,117969.0
2016-06-23 14:00:00,65.13,65.17,65.02,65.14,175061.0,55.463,55.4971,55.3693,55.4715,175061.0
2016-06-23 14:30:00,65.15,65.3,65.08,65.27,170076.0,55.48,55.6078,55.4204,55.5822,170076.0
2016-06-23 15:00:00,65.27,65.35,65.23,65.25,171918.0,55.5822,55.6503,55.5482,55.5652,171918.0
2016-06-23 15:30:00,65.25,65.65,65.22,65.63,416673.0,55.5652,55.9058,55.5396,55.8888,416673.0
2016-06-24 09:30:00,62.55,63.72,61.75,63.71,900907.0,53.2659,54.2623,52.5847,54.2538,900907.0
2016-06-24 10:00:00,63.68,64.28,63.43,63.61,728013.0,54.2282,54.7392,54.0153,54.1686,728013.0
2016-06-24 10:30:00,63.62,63.67,63.13,63.14,477958.0,54.1771,54.2197,53.7599,53.7684,477958.0
2016-06-24 11:00:00,63.15,63.16,62.64,62.82,441426.0,53.7769,53.7854,53.3426,53.4959,441426.0
2016-06-24 11:30:00,62.83,62.89,62.56,62.61,383191.0,53.5044,53.5555,53.2745,53.317,383191.0
2016-06-24 12:00:00,62.61,62.75,62.5,62.64,238946.0,53.317,53.4363,53.2234,53.3426,238946.0
2016-06-24 12:30:00,62.64,62.68,62.31,62.4,220279.0,53.3426,53.3766,53.0616,53.1382,220279.0
2016-06-24 13:00:00,62.41,62.63,62.32,62.63,493552.0,53.1467,53.3341,53.0701,53.3341,493552.0
2016-06-24 13:30:00,62.62,62.84,62.57,62.61,272256.0,53.3255,53.5129,53.283,53.317,272256.0
2016-06-24 14:00:00,62.62,62.67,62.32,62.37,322523.0,53.3255,53.3681,53.0701,53.1127,322523.0
2016-06-24 14:30:00,62.37,62.43,62.25,62.32,361432.0,53.1127,53.1638,53.0105,53.0701,361432.0
2016-06-24 15:00:00,62.32,62.33,61.95,62.08,355836.0,53.0701,53.0786,52.755,52.8657,355836.0
2016-06-24 15:30:00,62.07,62.33,61.86,61.88,1098225.0,52.8572,53.0786,52.6784,52.6954,1098225.0
2016-06-27 09:30:00,60.92,60.92,59.52,59.52,715809.0,51.8779,51.8779,50.6857,50.6857,715809.0
2016-06-27 10:00:00,59.55,59.88,59.14,59.21,536304.0,50.7112,50.9922,50.3621,50.4217,536304.0
2016-06-27 10:30:00,59.21,59.5,58.77,58.82,434679.0,50.4217,50.6686,50.047,50.0896,434679.0
2016-06-27 11:00:00,58.81,59.13,58.78,59.13,438054.0,50.0811,50.3536,50.0555,50.3536,438054.0
2016-06-27 11:30:00,59.14,59.34,58.87,58.98,569226.0,50.3621,50.5324,50.1321,50.2258,569226.0
2016-06-27 12:00:00,58.99,59.04,58.76,58.92,289312.0,50.2343,50.2769,50.0385,50.1747,289312.0
2016-06-27 12:30:00,58.92,58.94,58.59,58.67,457958.0,50.1747,50.1918,49.8937,49.9618,457958.0
2016-06-27 13:00:00,58.67,58.86,58.56,58.77,507524.0,49.9618,50.1236,49.8682,50.047,507524.0
2016-06-27 13:30:00,58.76,58.78,58.5,58.63,368872.0,50.0385,50.0555,49.8171,49.9278,368872.0
2016-06-27 14:00:00,58.63,58.7,58.35,58.54,316651.0,49.9278,49.9874,49.6893,49.8511,316651.0
2016-06-27 14:30:00,58.54,58.58,58.28,58.33,541912.0,49.8511,49.8852,49.6297,49.6723,541912.0
2016-06-27 15:00:00,58.33,58.38,58.02,58.08,730577.0,49.6723,49.7149,49.4083,49.4594,730577.0
2016-06-27 15:30:00,58.08,58.43,58.03,58.15,1616092.0,49.4594,49.7575,49.4168,49.519,1616092.0
2016-06-28 09:30:00,59.25,59.7,58.69,59.14,727281.0,50.4557,50.839,49.9789,50.3621,727281.0
2016-06-28 10:00:00,59.16,59.55,58.82,59.19,571745.0,50.3791,50.7112,50.0896,50.4047,571745.0
2016-06-28 10:30:00,59.2,59.32,58.92,59.19,519285.0,50.4132,50.5154,50.1747,50.4047,519285.0
2016-06-28 11:00:00,59.2,59.21,58.68,58.72,367396.0,50.4132,50.4217,49.9703,50.0044,367396.0
2016-06-28 11:30:00,58.73,59.11,58.69,59.05,342866.0,50.0129,50.3365,49.9789,50.2854,342866.0
2016-06-28 12:00:00,59.06,59.09,58.66,58.76,238720.0,50.2939,50.3195,49.9533,50.0385,238720.0
2016-06-28 12:30:00,58.77,59.0,58.7,58.88,245273.0,50.047,50.2429,49.9874,50.1407,245273.0
2016-06-28 13:00:00,58.88,59.03,58.79,58.93,256033.0,50.1407,50.2684,50.064,50.1832,256033.0
2016-06-28 13:30:00,58.94,58.98,58.81,58.94,279657.0,50.1918,50.2258,50.0811,50.1918,279657.0
2016-06-28 14:00:00,58.94,58.97,58.77,58.85,345756.0,50.1918,50.2173,50.047,50.1151,345756.0
2016-06-28 14:30:00,58.85,59.69,58.84,59.67,463131.0,50.1151,50.8304,50.1066,50.8134,463131.0
2016-06-28 15:00:00,59.67,59.77,59.53,59.61,461527.0,50.8134,50.8986,50.6942,50.7623,461527.0
2016-06-28 15:30:00,59.61,59.71,59.52,59.66,861805.0,50.7623,50.8475,50.6857,50.8049,861805.0
2016-06-29 09:30:00,60.57,60.93,60.21,60.37,434942.0,51.5798,51.8864,51.2733,51.4095,434942.0
2016-06-29 10:00:00,60.36,60.67,60.25,60.66,288717.0,51.401,51.665,51.3073,51.6565,288717.0
2016-06-29 10:30:00,60.66,60.84,60.61,60.75,305513.0,51.6565,51.8097,51.6139,51.7331,305513.0
2016-06-29 11:00:00,60.74,61.19,60.74,61.17,170859.0,51.7246,52.1078,51.7246,52.0908,170859.0
2016-06-29 11:30:00,61.18,61.21,61.1,61.16,147713.0,52.0993,52.1248,52.0312,52.0823,147713.0
2016-06-29 12:00:00,61.17,61.25,61.1,61.15,158142.0,52.0908,52.1589,52.0312,52.0737,158142.0
2016-06-29 12:30:00,61.14,61.14,60.98,61.07,274171.0,52.0652,52.0652,51.929,52.0056,274171.0
2016-06-29 13:00:00,61.06,61.18,61.03,61.11,155601.0,51.9971,52.0993,51.9715,52.0397,155601.0
2016-06-29 13:30:00,61.11,61.3,61.06,61.29,113934.0,52.0397,52.2015,51.9971,52.193,113934.0
2016-06-29 14:00:00,61.29,61.61,61.28,61.6,259119.0,52.193,52.4655,52.1844,52.4569,259119.0
2016-06-29 14:30:00,61.6,61.71,61.45,61.66,205393.0,52.4569,52.5506,52.3292,52.508,205393.0
2016-06-29 15:00:00,61.65,61.88,61.64,61.88,342745.0,52.4995,52.6954,52.491,52.6954,342745.0
2016-06-29 15:30:00,61.87,61.97,61.78,61.93,827080.0,52.6869,52.772,52.6102,52.738,827080.0
2016-06-30 09:30:00,62.42,62.66,61.51,61.69,383239.0,53.1552,53.3596,52.3803,52.5336,383239.0
2016-06-30 10:00:00,61.68,61.91,61.42,61.63,351103.0,52.5251,52.7209,52.3037,52.4825,351103.0
2016-06-30 10:30:00,61.62,61.96,61.52,61.96,206870.0,52.474,52.7635,52.3888,52.7635,206870.0
2016-06-30 11:00:00,61.96,62.21,61.83,62.01,266056.0,52.7635,52.9764,52.6528,52.8061,266056.0
2016-06-30 11:30:00,62.02,62.21,61.99,62.14,245951.0,52.8146,52.9764,52.7891,52.9168,245951.0
2016-06-30 12:00:00,62.14,62.48,62.14,62.48,315487.0,52.9168,53.2063,52.9168,53.2063,315487.0
2016-06-30 12:30:00,62.46,62.86,62.46,62.8,360888.0,53.1893,53.5299,53.1893,53.4788,360888.0
2016-06-30 13:00:00,62.8,62.89,62.65,62.74,355877.0,53.4788,53.5555,53.3511,53.4277,355877.0
2016-06-30 13:30:00,62.74,62.83,62.69,62.8,222966.0,53.4277,53.5044,53.3852,53.4788,222966.0
2016-06-30 14:00:00,62.79,62.97,62.79,62.89,318878.0,53.4703,53.6236,53.4703,53.5555,318878.0
2016-06-30 14:30:00,62.89,63.03,62.83,63.03,436180.0,53.5555,53.6747,53.5044,53.6747,436180.0
2016-06-30 15:00:00,63.03,63.12,62.97,63.08,433376.0,53.6747,53.7513,53.6236,53.7173,433376.0
2016-06-30 15:30:00,63.09,63.53,63.02,63.51,1247940.0,53.7258,54.1005,53.6662,54.0835,1247940.0
2016-07-01 09:30:00,63.48,63.56,62.73,62.73,333620.0,54.0579,54.126,53.4192,53.4192,333620.0
2016-07-01 10:00:00,62.76,63.32,62.76,63.23,215158.0,53.4448,53.9217,53.4448,53.845,215158.0
2016-07-01 10:30:00,63.23,63.54,63.1,63.48,225810.0,53.845,54.109,53.7343,54.0579,225810.0
2016-07-01 11:00:00,63.46,63.55,62.92,62.92,137209.0,54.0409,54.1175,53.581,53.581,137209.0
2016-07-01 11:30:00,62.93,63.21,62.87,63.17,183221.0,53.5895,53.828,53.5384,53.7939,183221.0
2016-07-01 12:00:00,63.18,63.21,62.87,62.91,118226.0,53.8024,53.828,53.5384,53.5725,118226.0
2016-07-01 12:30:00,62.91,62.99,62.89,62.92,188411.0,53.5725,53.6406,53.5555,53.581,188411.0
2016-07-01 13:00:00,62.92,62.98,62.89,62.9,144316.0,53.581,53.6321,53.5555,53.564,144316.0
2016-07-01 13:30:00,62.9,63.06,62.84,63.03,147433.0,53.564,53.7002,53.5129,53.6747,147433.0
2016-07-01 14:00:00,63.04,63.1,62.98,63.07,256082.0,53.6832,53.7343,53.6321,53.7088,256082.0
2016-07-01 14:30:00,63.08,63.09,62.79,62.84,155891.0,53.7173,53.7258,53.4703,53.5129,155891.0
2016-07-01 15:00:00,62.84,63.04,62.83,63.0,149478.0,53.5129,53.6832,53.5044,53.6491,149478.0
2016-07-01 15:30:00,63.0,63.12,62.94,62.94,352021.0,53.6491,53.7513,53.5981,53.5981,352021.0
2016-07-05 09:30:00,62.14,62.36,61.24,61.33,314688.0,52.9168,53.1041,52.1504,52.227,314688.0
2016-07-05 10:00:00,61.3,61.31,60.87,61.2,261414.0,52.2015,52.21,51.8353,52.1163,261414.0
2016-07-05 10:30:00,61.19,61.56,60.98,60.99,197794.0,52.1078,52.4229,51.929,51.9375,197794.0
2016-07-05 11:00:00,60.99,61.1,60.7,61.03,202149.0,51.9375,52.0312,51.6905,51.9715,202149.0
2016-07-05 11:30:00,60.99,61.1,60.84,61.07,129067.0,51.9375,52.0312,51.8097,52.0056,129067.0
2016-07-05 12:00:00,61.08,61.29,61.05,61.25,106767.0,52.0141,52.193,51.9886,52.1589,106767.0
2016-07-05 12:30:00,61.26,61.26,61.0,61.03,80272.0,52.1674,52.1674,51.946,51.9715,80272.0
2016-07-05 13:00:00,61.04,61.05,60.8,60.81,102899.0,51.9801,51.9886,51.7757,51.7842,102899.0
2016-07-05 13:30:00,60.81,60.82,60.65,60.82,133554.0,51.7842,51.7927,51.6479,51.7927,133554.0
2016-07-05 14:00:00,60.82,61.03,60.79,60.87,171280.0,51.7927,51.9715,51.7672,51.8353,171280.0
2016-07-05 14:30:00,60.86,60.89,60.65,60.76,183391.0,51.8268,51.8523,51.6479,51.7416,183391.0
2016-07-05 15:00:00,60.75,60.85,60.71,60.81,190315.0,51.7331,51.8183,51.699,51.7842,190315.0
2016-07-05 15:30:00,60.8,61.02,60.79,60.88,504830.0,51.7757,51.963,51.7672,51.8438,504830.0
2016-07-06 09:30:00,60.25,60.45,59.66,60.37,243527.0,51.3073,51.4776,50.8049,51.4095,243527.0
2016-07-06 10:00:00,60.41,60.74,59.99,60.13,246209.0,51.4436,51.7246,51.0859,51.2051,246209.0
2016-07-06 10:30:00,60.13,60.62,59.99,60.59,202680.0,51.2051,51.6224,51.0859,51.5969,202680.0
2016-07-06 11:00:00,60.6,61.05,60.6,60.72,177209.0,51.6054,51.9886,51.6054,51.7076,177209.0
2016-07-06 11:30:00,60.72,60.81,60.56,60.78,127680.0,51.7076,51.7842,51.5713,51.7587,127680.0
2016-07-06 12:00:00,60.8,60.98,60.76,60.91,105677.0,51.7757,51.929,51.7416,51.8694,105677.0
2016-07-06 12:30:00,60.92,61.05,60.85,61.05,95540.0,51.8779,51.9886,51.8183,51.9886,95540.0
2016-07-06 13:00:00,61.05,61.26,61.04,61.08,90344.0,51.9886,52.1674,51.9801,52.0141,90344.0
2016-07-06 13:30:00,61.09,61.18,60.99,61.06,83116.0,52.0226,52.0993,51.9375,51.9971,83116.0
2016-07-06 14:00:00,61.05,61.19,60.85,60.96,145232.0,51.9886,52.1078,51.8183,51.9119,145232.0
2016-07-06 14:30:00,60.95,61.24,60.92,61.21,136332.0,51.9034,52.1504,51.8779,52.1248,136332.0
2016-07-06 15:00:00,61.21,61.24,61.07,61.09,156074.0,52.1248,52.1504,52.0056,52.0226,156074.0
2016-07-06 15:30:00,61.08,61.3,61.06,61.27,437306.0,52.0141,52.2015,51.9971,52.1759,437306.0
2016-07-07 09:30:00,61.2,62.29,61.2,62.27,385053.0,52.1163,53.0445,52.1163,53.0275,385053.0
2016-07-07 10:00:00,62.3,62.55,62.24,62.26,299059.0,53.053,53.2659,53.002,53.019,299059.0
2016-07-07 10:30:00,62.27,62.32,61.9,61.97,223248.0,53.0275,53.0701,52.7124,52.772,223248.0
2016-07-07 11:00:00,61.96,62.01,61.65,61.83,384590.0,52.7635,52.8061,52.4995,52.6528,384590.0
2016-07-07 11:30:00,61.82,61.86,61.48,61.71,231060.0,52.6443,52.6784,52.3548,52.5506,231060.0
2016-07-07 12:00:00,61.71,61.76,61.49,61.68,356826.0,52.5506,52.5932,52.3633,52.5251,356826.0
2016-07-07 12:30:00,61.68,61.74,61.37,61.39,151480.0,52.5251,52.5762,52.2611,52.2781,151480.0
2016-07-07 13:00:00,61.39,61.48,61.23,61.4,277730.0,52.2781,52.3548,52.1419,52.2866,277730.0
2016-07-07 13:30:00,61.41,61.51,61.37,61.5,212686.0,52.2951,52.3803,52.2611,52.3718,212686.0
2016-07-07 14:00:00,61.49,61.61,61.31,61.44,204991.0,52.3633,52.4655,52.21,52.3207,204991.0
2016-07-07 14:30:00,61.45,61.64,61.32,61.52,232409.0,52.3292,52.491,52.2185,52.3888,232409.0
2016-07-07 15:00:00,61.52,61.85,61.43,61.85,322672.0,52.3888,52.6698,52.3122,52.6698,322672.0
2016-07-07 15:30:00,61.85,61.95,61.82,61.9,726636.0,52.6698,52.755,52.6443,52.7124,726636.0
2016-07-08 09:30:00,63.55,64.54,63.13,64.43,687389.0,54.1175,54.9606,53.7599,54.8669,687389.0
2016-07-08 10:00:00,64.45,64.72,63.75,64.19,476321.0,54.8839,55.1139,54.2878,54.6625,476321.0
2016-07-08 10:30:00,64.2,64.52,64.17,64.41,306023.0,54.671,54.9435,54.6455,54.8499,306023.0
2016-07-08 11:00:00,64.41,64.62,64.25,64.55,279467.0,54.8499,55.0287,54.7136,54.9691,279467.0
2016-07-08 11:30:00,64.54,64.68,64.46,64.51,214100.0,54.9606,55.0798,54.8924,54.935,214100.0
2016-07-08 12:00:00,64.51,64.78,64.48,64.63,181431.0,54.935,55.1649,54.9095,55.0372,181431.0
2016-07-08 12:30:00,64.64,64.71,64.56,64.63,178245.0,55.0457,55.1053,54.9776,55.0372,178245.0
2016-07-08 13:00:00,64.63,64.76,64.58,64.68,197012.0,55.0372,55.1479,54.9946,55.0798,197012.0
2016-07-08 13:30:00,64.69,64.75,64.65,64.73,164585.0,55.0883,55.1394,55.0542,55.1224,164585.0
2016-07-08 14:00:00,64.72,64.79,64.65,64.75,188649.0,55.1139,55.1735,55.0542,55.1394,188649.0
2016-07-08 14:30:00,64.74,64.94,64.72,64.79,219145.0,55.1309,55.3012,55.1139,55.1735,219145.0
2016-07-08 15:00:00,64.79,64.86,64.7,64.7,351417.0,55.1735,55.2331,55.0968,55.0968,351417.0
2016-07-08 15:30:00,64.71,64.75,64.67,64.69,803040.0,55.1053,55.1394,55.0713,55.0883,803040.0
2016-07-11 09:30:00,65.18,65.84,65.06,65.56,318416.0,55.5056,56.0676,55.4034,55.8292,318416.0
2016-07-11 10:00:00,65.58,65.79,65.4,65.48,237277.0,55.8462,56.025,55.6929,55.7611,237277.0
2016-07-11 10:30:00,65.47,65.65,65.45,65.59,207008.0,55.7525,55.9058,55.7355,55.8547,207008.0
2016-07-11 11:00:00,65.59,65.7,65.54,65.62,283583.0,55.8547,55.9484,55.8121,55.8803,283583.0
2016-07-11 11:30:00,65.62,65.81,65.58,65.77,207359.0,55.8803,56.0421,55.8462,56.008,207359.0
2016-07-11 12:00:00,65.76,65.9,65.74,65.9,147110.0,55.9995,56.1187,55.9825,56.1187,147110.0
2016-07-11 12:30:00,65.89,66.07,65.85,66.05,205426.0,56.1102,56.2635,56.0761,56.2464,205426.0
2016-07-11 13:00:00,66.06,66.13,66.0,66.02,198116.0,56.255,56.3146,56.2039,56.2209,198116.0
2016-07-11 13:30:00,66.02,66.03,65.91,66.0,231965.0,56.2209,56.2294,56.1272,56.2039,231965.0
2016-07-11 14:00:00,66.0,66.09,65.99,66.02,249411.0,56.2039,56.2805,56.1954,56.2209,249411.0
2016-07-11 14:30:00,66.02,66.25,66.01,66.15,265588.0,56.2209,56.4168,56.2124,56.3316,265588.0
2016-07-11 15:00:00,66.16,66.36,66.16,66.3,409911.0,56.3401,56.5104,56.3401,56.4593,409911.0
2016-07-11 15:30:00,66.3,66.38,66.22,66.3,1256536.0,56.4593,56.5275,56.3912,56.4593,1256536.0
2016-07-12 09:30:00,67.03,67.87,66.99,67.61,585531.0,57.081,57.7963,57.0469,57.5749,585531.0
2016-07-12 10:00:00,67.62,67.7,67.0,67.21,588143.0,57.5834,57.6515,57.0554,57.2343,588143.0
2016-07-12 10:30:00,67.22,67.51,67.19,67.43,365951.0,57.2428,57.4897,57.2172,57.4216,365951.0
2016-07-12 11:00:00,67.42,67.74,67.33,67.72,256546.0,57.4131,57.6856,57.3365,57.6686,256546.0
2016-07-12 11:30:00,67.72,68.05,67.65,67.9,361200.0,57.6686,57.9496,57.609,57.8219,361200.0
2016-07-12 12:00:00,67.9,67.91,67.67,67.72,174650.0,57.8219,57.8304,57.626,57.6686,174650.0
2016-07-12 12:30:00,67.73,67.84,67.69,67.77,156665.0,57.6771,57.7708,57.643,57.7112,156665.0
2016-07-12 13:00:00,67.77,67.9,67.74,67.89,167818.0,57.7112,57.8219,57.6856,57.8133,167818.0
2016-07-12 13:30:00,67.9,68.05,67.85,67.86,170817.0,57.8219,57.9496,57.7793,57.7878,170817.0
2016-07-12 14:00:00,67.86,68.05,67.83,68.05,271941.0,57.7878,57.9496,57.7622,57.9496,271941.0
2016-07-12 14:30:00,68.05,68.11,67.88,67.91,342577.0,57.9496,58.0007,57.8048,57.8304,342577.0
2016-07-12 15:00:00,67.92,67.97,67.84,67.92,300602.0,57.8389,57.8815,57.7708,57.8389,300602.0
2016-07-12 15:30:00,67.91,67.96,67.86,67.86,491588.0,57.8304,57.873,57.7878,57.7878,491588.0
2016-07-13 09:30:00,67.74,68.23,66.95,67.21,433012.0,57.6856,58.1029,57.0129,57.2343,433012.0
2016-07-13 10:00:00,67.22,67.8,67.16,67.68,303559.0,57.2428,57.7367,57.1917,57.6345,303559.0
2016-07-13 10:30:00,67.67,67.94,67.51,67.85,222498.0,57.626,57.8559,57.4897,57.7793,222498.0
2016-07-13 11:00:00,67.85,67.87,67.39,67.48,190459.0,57.7793,57.7963,57.3876,57.4642,190459.0
2016-07-13 11:30:00,67.47,67.7,67.34,67.67,195484.0,57.4557,57.6515,57.345,57.626,195484.0
2016-07-13 12:00:00,67.66,67.74,67.59,67.61,123631.0,57.6175,57.6856,57.5579,57.5749,123631.0
2016-07-13 12:30:00,67.62,67.74,67.5,67.72,105732.0,57.5834,57.6856,57.4812,57.6686,105732.0
2016-07-13 13:00:00,67.71,67.86,67.69,67.77,127053.0,57.6601,57.7878,57.643,57.7112,127053.0
2016-07-13 13:30:00,67.74,67.91,67.68,67.78,118678.0,57.6856,57.8304,57.6345,57.7197,118678.0
2016-07-13 14:00:00,67.78,67.94,67.72,67.92,193033.0,57.7197,57.8559,57.6686,57.8389,193033.0
2016-07-13 14:30:00,67.94,68.0,67.89,67.97,201232.0,57.8559,57.907,57.8133,57.8815,201232.0
2016-07-13 15:00:00,67.96,68.01,67.9,67.96,239603.0,57.873,57.9155,57.8219,57.873,239603.0
2016-07-13 15:30:00,67.95,68.11,67.91,67.93,622837.0,57.8644,58.0007,57.8304,57.8474,622837.0
2016-07-14 09:30:00,69.31,69.5,68.13,68.4,334834.0,59.0226,59.1844,58.0177,58.2476,334834.0
2016-07-14 10:00:00,68.41,68.83,68.31,68.39,295225.0,58.2562,58.6138,58.171,58.2391,295225.0
2016-07-14 10:30:00,68.4,68.59,68.32,68.59,170360.0,58.2476,58.4094,58.1795,58.4094,170360.0
2016-07-14 11:00:00,68.58,68.73,68.49,68.58,217912.0,58.4009,58.5287,58.3243,58.4009,217912.0
2016-07-14 11:30:00,68.59,68.84,68.52,68.83,174538.0,58.4094,58.6223,58.3498,58.6138,174538.0
2016-07-14 12:00:00,68.83,68.93,68.75,68.78,93236.0,58.6138,58.699,58.5457,58.5712,93236.0
2016-07-14 12:30:00,68.78,68.97,68.75,68.97,138588.0,58.5712,58.733,58.5457,58.733,138588.0
2016-07-14 13:00:00,68.97,68.98,68.82,68.83,128007.0,58.733,58.7416,58.6053,58.6138,128007.0
2016-07-14 13:30:00,68.83,68.86,68.71,68.73,185424.0,58.6138,58.6394,58.5116,58.5287,185424.0
2016-07-14 14:00:00,68.75,68.9,68.73,68.88,165590.0,58.5457,58.6734,58.5287,58.6564,165590.0
2016-07-14 14:30:00,68.88,68.9,68.77,68.87,121583.0,58.6564,58.6734,58.5627,58.6479,121583.0
2016-07-14 15:00:00,68.86,69.0,68.86,68.9,153687.0,58.6394,58.7586,58.6394,58.6734,153687.0
2016-07-14 15:30:00,68.91,68.93,68.83,68.85,440011.0,58.6819,58.699,58.6138,58.6309,440011.0
2016-07-15 09:30:00,69.09,69.18,67.86,68.02,546412.0,58.8352,58.9119,57.7878,57.924,546412.0
2016-07-15 10:00:00,67.99,68.17,67.78,68.06,303866.0,57.8985,58.0518,57.7197,57.9581,303866.0
2016-07-15 10:30:00,68.06,68.2,67.93,68.1,319968.0,57.9581,58.0773,57.8474,57.9922,319968.0
2016-07-15 11:00:00,68.11,68.17,67.84,67.85,295096.0,58.0007,58.0518,57.7708,57.7793,295096.0
2016-07-15 11:30:00,67.86,67.96,67.82,67.91,256677.0,57.7878,57.873,57.7537,57.8304,256677.0
2016-07-15 12:00:00,67.92,67.96,67.83,67.91,187031.0,57.8389,57.873,57.7622,57.8304,187031.0
2016-07-15 12:30:00,67.91,67.91,67.72,67.78,239227.0,57.8304,57.8304,57.6686,57.7197,239227.0
2016-07-15 13:00:00,67.78,67.99,67.78,67.99,142621.0,57.7197,57.8985,57.7197,57.8985,142621.0
2016-07-15 13:30:00,67.99,68.13,67.99,68.13,135725.0,57.8985,58.0177,57.8985,58.0177,135725.0
2016-07-15 14:00:00,68.13,68.19,67.94,68.04,181236.0,58.0177,58.0688,57.8559,57.9411,181236.0
2016-07-15 14:30:00,68.04,68.19,68.0,68.14,186150.0,57.9411,58.0688,57.907,58.0262,186150.0
2016-07-15 15:00:00,68.14,68.22,68.1,68.14,210511.0,58.0262,58.0944,57.9922,58.0262,210511.0
2016-07-15 15:30:00,68.14,68.35,68.12,68.16,1317336.0,58.0262,58.2051,58.0092,58.0433,1317336.0
2016-07-18 09:30:00,68.45,68.54,67.82,67.9,244813.0,58.2902,58.3669,57.7537,57.8219,244813.0
2016-07-18 10:00:00,67.89,68.2,67.84,68.19,188670.0,57.8133,58.0773,57.7708,58.0688,188670.0
2016-07-18 10:30:00,68.19,68.24,67.96,67.98,221664.0,58.0688,58.1114,57.873,57.89,221664.0
2016-07-18 11:00:00,67.98,68.14,67.93,68.12,204088.0,57.89,58.0262,57.8474,58.0092,204088.0
2016-07-18 11:30:00,68.13,68.28,68.09,68.26,93309.0,58.0177,58.1455,57.9837,58.1284,93309.0
2016-07-18 12:00:00,68.26,68.39,68.24,68.28,93756.0,58.1284,58.2391,58.1114,58.1455,93756.0
2016-07-18 12:30:00,68.28,68.3,68.18,68.27,100376.0,58.1455,58.1625,58.0603,58.1369,100376.0
2016-07-18 13:00:00,68.27,68.32,68.14,68.18,76457.0,58.1369,58.1795,58.0262,58.0603,76457.0
2016-07-18 13:30:00,68.19,68.3,68.18,68.21,75588.0,58.0688,58.1625,58.0603,58.0858,75588.0
2016-07-18 14:00:00,68.22,68.23,68.15,68.22,82728.0,58.0944,58.1029,58.0348,58.0944,82728.0
2016-07-18 14:30:00,68.22,68.24,68.16,68.21,66005.0,58.0944,58.1114,58.0433,58.0858,66005.0
2016-07-18 15:00:00,68.21,68.22,68.12,68.14,87167.0,58.0858,58.0944,58.0092,58.0262,87167.0
2016-07-18 15:30:00,68.14,68.26,68.12,68.13,297435.0,58.0262,58.1284,58.0092,58.0177,297435.0
2016-07-19 09:30:00,67.97,68.08,67.59,67.86,167729.0,57.8815,57.9751,57.5579,57.7878,167729.0
2016-07-19 10:00:00,67.84,68.01,67.67,67.94,154420.0,57.7708,57.9155,57.626,57.8559,154420.0
2016-07-19 10:30:00,67.93,68.01,67.81,68.01,120606.0,57.8474,57.9155,57.7452,57.9155,120606.0
2016-07-19 11:00:00,68.01,68.12,67.88,67.94,105105.0,57.9155,58.0092,57.8048,57.8559,105105.0
2016-07-19 11:30:00,67.94,68.0,67.77,67.78,117280.0,57.8559,57.907,57.7112,57.7197,117280.0
2016-07-19 12:00:00,67.79,67.82,67.66,67.81,66246.0,57.7282,57.7537,57.6175,57.7452,66246.0
2016-07-19 12:30:00,67.81,67.84,67.76,67.77,65611.0,57.7452,57.7708,57.7026,57.7112,65611.0
2016-07-19 13:00:00,67.77,67.77,67.62,67.64,56495.0,57.7112,57.7112,57.5834,57.6005,56495.0
2016-07-19 13:30:00,67.63,67.66,67.54,67.55,81773.0,57.5919,57.6175,57.5153,57.5238,81773.0
2016-07-19 14:00:00,67.55,67.65,67.51,67.56,120486.0,57.5238,57.609,57.4897,57.5323,120486.0
2016-07-19 14:30:00,67.55,67.67,67.53,67.65,119197.0,57.5238,57.626,57.5068,57.609,119197.0
2016-07-19 15:00:00,67.66,67.74,67.61,67.7,204126.0,57.6175,57.6856,57.5749,57.6515,204126.0
2016-07-19 15:30:00,67.7,67.76,67.64,67.73,396681.0,57.6515,57.7026,57.6005,57.6771,396681.0
2016-07-20 09:30:00,68.04,68.17,67.16,67.25,257828.0,57.9411,58.0518,57.1917,57.2683,257828.0
2016-07-20 10:00:00,67.24,67.6,67.16,67.33,179026.0,57.2598,57.5664,57.1917,57.3365,179026.0
2016-07-20 10:30:00,67.35,67.5,67.18,67.3,267498.0,57.3535,57.4812,57.2087,57.3109,267498.0
2016-07-20 11:00:00,67.29,67.55,67.26,67.53,323340.0,57.3024,57.5238,57.2769,57.5068,323340.0
2016-07-20 11:30:00,67.53,67.55,67.33,67.34,138289.0,57.5068,57.5238,57.3365,57.345,138289.0
2016-07-20 12:00:00,67.35,67.44,67.31,67.39,88234.0,57.3535,57.4301,57.3194,57.3876,88234.0
2016-07-20 12:30:00,67.39,67.43,67.3,67.34,74286.0,57.3876,57.4216,57.3109,57.345,74286.0
2016-07-20 13:00:00,67.34,67.45,67.33,67.43,68948.0,57.345,57.4387,57.3365,57.4216,68948.0
2016-07-20 13:30:00,67.43,67.49,67.42,67.44,106123.0,57.4216,57.4727,57.4131,57.4301,106123.0
2016-07-20 14:00:00,67.44,67.64,67.43,67.59,69780.0,57.4301,57.6005,57.4216,57.5579,69780.0
2016-07-20 14:30:00,67.59,67.69,67.57,67.6,104748.0,57.5579,57.643,57.5408,57.5664,104748.0
2016-07-20 15:00:00,67.6,67.65,67.47,67.49,292318.0,57.5664,57.609,57.4557,57.4727,292318.0
2016-07-20 15:30:00,67.5,67.65,67.49,67.62,249329.0,57.4812,57.609,57.4727,57.5834,249329.0
2016-07-21 09:30:00,67.44,68.01,67.24,67.99,355748.0,57.4301,57.9155,57.2598,57.8985,355748.0
2016-07-21 10:00:00,67.99,68.29,67.93,68.16,382773.0,57.8985,58.154,57.8474,58.0433,382773.0
2016-07-21 10:30:00,68.17,68.47,68.06,68.38,280085.0,58.0518,58.3073,57.9581,58.2306,280085.0
2016-07-21 11:00:00,68.38,68.39,68.21,68.31,200725.0,58.2306,58.2391,58.0858,58.171,200725.0
2016-07-21 11:30:00,68.31,68.32,67.79,67.82,175594.0,58.171,58.1795,57.7282,57.7537,175594.0
2016-07-21 12:00:00,67.82,68.08,67.79,67.97,142615.0,57.7537,57.9751,57.7282,57.8815,142615.0
2016-07-21 12:30:00,67.97,68.04,67.8,67.81,91877.0,57.8815,57.9411,57.7367,57.7452,91877.0
2016-07-21 13:00:00,67.82,68.07,67.82,68.04,75523.0,57.7537,57.9666,57.7537,57.9411,75523.0
2016-07-21 13:30:00,68.05,68.13,67.9,67.93,127888.0,57.9496,58.0177,57.8219,57.8474,127888.0
2016-07-21 14:00:00,67.93,68.05,67.87,67.9,131292.0,57.8474,57.9496,57.7963,57.8219,131292.0
2016-07-21 14:30:00,67.9,68.06,67.9,67.95,156594.0,57.8219,57.9581,57.8219,57.8644,156594.0
2016-07-21 15:00:00,67.95,67.97,67.71,67.82,259416.0,57.8644,57.8815,57.6601,57.7537,259416.0
2016-07-21 15:30:00,67.83,68.03,67.83,68.0,604932.0,57.7622,57.9326,57.7622,57.907,604932.0
2016-07-22 09:30:00,66.5,66.6,65.0,66.08,2066872.0,56.6297,56.7148,55.3523,56.272,2066872.0
2016-07-22 10:00:00,66.08,66.61,65.82,65.88,674423.0,56.272,56.7233,56.0506,56.1017,674423.0
2016-07-22 10:30:00,65.89,66.67,65.8,66.67,521246.0,56.1102,56.7744,56.0336,56.7744,521246.0
2016-07-22 11:00:00,66.67,66.71,66.32,66.48,409790.0,56.7744,56.8085,56.4764,56.6126,409790.0
2016-07-22 11:30:00,66.48,66.7,66.42,66.59,780670.0,56.6126,56.8,56.5615,56.7063,780670.0
2016-07-22 12:00:00,66.58,66.96,66.43,66.93,305922.0,56.6978,57.0214,56.57,56.9958,305922.0
2016-07-22 12:30:00,66.93,67.24,66.92,67.12,420131.0,56.9958,57.2598,56.9873,57.1576,420131.0
2016-07-22 13:00:00,67.1,67.17,66.98,67.12,222135.0,57.1406,57.2002,57.0384,57.1576,222135.0
2016-07-22 13:30:00,67.11,67.24,67.04,67.11,295728.0,57.1491,57.2598,57.0895,57.1491,295728.0
2016-07-22 14:00:00,67.11,67.11,66.76,66.85,378215.0,57.1491,57.1491,56.8511,56.9277,378215.0
2016-07-22 14:30:00,66.85,67.21,66.8,67.21,393718.0,56.9277,57.2343,56.8851,57.2343,393718.0
2016-07-22 15:00:00,67.21,67.33,67.12,67.22,450643.0,57.2343,57.3365,57.1576,57.2428,450643.0
2016-07-22 15:30:00,67.21,67.25,67.0,67.05,942830.0,57.2343,57.2683,57.0554,57.098,942830.0
2016-07-25 09:30:00,66.86,67.82,66.8,67.73,373596.0,56.9362,57.7537,56.8851,57.6771,373596.0
2016-07-25 10:00:00,67.72,67.78,67.5,67.66,362278.0,57.6686,57.7197,57.4812,57.6175,362278.0
2016-07-25 10:30:00,67.66,67.87,67.64,67.72,201892.0,57.6175,57.7963,57.6005,57.6686,201892.0
2016-07-25 11:00:00,67.71,67.72,67.35,67.41,223038.0,57.6601,57.6686,57.3535,57.4046,223038.0
2016-07-25 11:30:00,67.42,67.42,66.99,67.02,298760.0,57.4131,57.4131,57.0469,57.0725,298760.0
2016-07-25 12:00:00,67.02,67.23,67.01,67.16,271185.0,57.0725,57.2513,57.064,57.1917,271185.0
2016-07-25 12:30:00,67.17,67.2,67.07,67.11,169454.0,57.2002,57.2258,57.1151,57.1491,169454.0
2016-07-25 13:00:00,67.11,67.14,66.99,67.12,116345.0,57.1491,57.1747,57.0469,57.1576,116345.0
2016-07-25 13:30:00,67.11,67.16,67.07,67.16,164024.0,57.1491,57.1917,57.1151,57.1917,164024.0
2016-07-25 14:00:00,67.16,67.27,67.12,67.19,167319.0,57.1917,57.2854,57.1576,57.2172,167319.0
2016-07-25 14:30:00,67.2,67.39,67.16,67.38,320791.0,57.2258,57.3876,57.1917,57.379,320791.0
2016-07-25 15:00:00,67.37,67.38,67.15,67.23,288384.0,57.3705,57.379,57.1832,57.2513,288384.0
2016-07-25 15:30:00,67.22,67.33,67.17,67.33,752573.0,57.2428,57.3365,57.2002,57.3365,752573.0
2016-07-26 09:30:00,67.3,67.74,66.92,67.53,240054.0,57.3109,57.6856,56.9873,57.5068,240054.0
2016-07-26 10:00:00,67.55,67.98,67.55,67.91,176715.0,57.5238,57.89,57.5238,57.8304,176715.0
2016-07-26 10:30:00,67.91,67.95,67.55,67.56,195100.0,57.8304,57.8644,57.5238,57.5323,195100.0
2016-07-26 11:00:00,67.55,67.83,67.51,67.68,197349.0,57.5238,57.7622,57.4897,57.6345,197349.0
2016-07-26 11:30:00,67.67,67.77,67.58,67.76,144369.0,57.626,57.7112,57.5494,57.7026,144369.0
2016-07-26 12:00:00,67.78,67.94,67.69,67.87,142548.0,57.7197,57.8559,57.643,57.7963,142548.0
2016-07-26 12:30:00,67.86,67.89,67.82,67.84,93680.0,57.7878,57.8133,57.7537,57.7708,93680.0
2016-07-26 13:00:00,67.84,67.94,67.67,67.68,131461.0,57.7708,57.8559,57.626,57.6345,131461.0
2016-07-26 13:30:00,67.68,67.68,67.55,67.63,151084.0,57.6345,57.6345,57.5238,57.5919,151084.0
2016-07-26 14:00:00,67.63,67.74,67.53,67.71,160981.0,57.5919,57.6856,57.5068,57.6601,160981.0
2016-07-26 14:30:00,67.71,67.76,67.68,67.73,119965.0,57.6601,57.7026,57.6345,57.6771,119965.0
2016-07-26 15:00:00,67.73,67.76,67.65,67.72,183038.0,57.6771,57.7026,57.609,57.6686,183038.0
2016-07-26 15:30:00,67.71,67.75,67.59,67.66,479484.0,57.6601,57.6941,57.5579,57.6175,479484.0
2016-07-27 09:30:00,67.53,68.23,67.53,68.21,246499.0,57.5068,58.1029,57.5068,58.0858,246499.0
2016-07-27 10:00:00,68.2,68.49,67.99,68.38,188730.0,58.0773,58.3243,57.8985,58.2306,188730.0
2016-07-27 10:30:00,68.36,68.39,67.76,67.86,317774.0,58.2136,58.2391,57.7026,57.7878,317774.0
2016-07-27 11:00:00,67.86,68.0,67.76,67.82,149538.0,57.7878,57.907,57.7026,57.7537,149538.0
2016-07-27 11:30:00,67.83,67.83,67.6,67.64,113021.0,57.7622,57.7622,57.5664,57.6005,113021.0
2016-07-27 12:00:00,67.63,67.67,67.5,67.61,192922.0,57.5919,57.626,57.4812,57.5749,192922.0
2016-07-27 12:30:00,67.62,67.81,67.6,67.8,86166.0,57.5834,57.7452,57.5664,57.7367,86166.0
2016-07-27 13:00:00,67.81,67.82,67.56,67.57,82644.0,57.7452,57.7537,57.5323,57.5408,82644.0
2016-07-27 13:30:00,67.58,67.62,67.47,67.57,76124.0,57.5494,57.5834,57.4557,57.5408,76124.0
2016-07-27 14:00:00,67.54,67.81,67.37,67.58,212130.0,57.5153,57.7452,57.3705,57.5494,212130.0
2016-07-27 14:30:00,67.57,67.89,67.54,67.89,126301.0,57.5408,57.8133,57.5153,57.8133,126301.0
2016-07-27 15:00:00,67.89,68.11,67.89,68.03,303171.0,57.8133,58.0007,57.8133,57.9326,303171.0
2016-07-27 15:30:00,68.02,68.17,67.83,67.92,546443.0,57.924,58.0518,57.7622,57.8389,546443.0
2016-07-28 09:30:00,67.49,67.75,66.78,67.47,548917.0,57.4727,57.6941,56.8681,57.4557,548917.0
2016-07-28 10:00:00,67.46,67.56,67.17,67.4,218665.0,57.4472,57.5323,57.2002,57.3961,218665.0
2016-07-28 10:30:00,67.41,67.41,67.09,67.15,262570.0,57.4046,57.4046,57.1321,57.1832,262570.0
2016-07-28 11:00:00,67.14,67.28,67.14,67.21,189536.0,57.1747,57.2939,57.1747,57.2343,189536.0
2016-07-28 11:30:00,67.21,67.4,67.17,67.29,148964.0,57.2343,57.3961,57.2002,57.3024,148964.0
2016-07-28 12:00:00,67.28,67.35,67.23,67.31,139542.0,57.2939,57.3535,57.2513,57.3194,139542.0
2016-07-28 12:30:00,67.33,67.52,67.32,67.44,139429.0,57.3365,57.4983,57.3279,57.4301,139429.0
2016-07-28 13:00:00,67.44,67.69,67.43,67.59,128698.0,57.4301,57.643,57.4216,57.5579,128698.0
2016-07-28 13:30:00,67.58,67.7,67.57,67.68,134716.0,57.5494,57.6515,57.5408,57.6345,134716.0
2016-07-28 14:00:00,67.69,67.69,67.55,67.6,125063.0,57.643,57.643,57.5238,57.5664,125063.0
2016-07-28 14:30:00,67.59,67.68,67.51,67.53,110837.0,57.5579,57.6345,57.4897,57.5068,110837.0
2016-07-28 15:00:00,67.54,67.61,67.48,67.61,139444.0,57.5153,57.5749,57.4642,57.5749,139444.0
2016-07-28 15:30:00,67.6,67.68,67.47,67.48,411950.0,57.5664,57.6345,57.4557,57.4642,411950.0
2016-07-29 09:30:00,67.19,67.72,67.18,67.41,328538.0,57.2172,57.6686,57.2087,57.4046,328538.0
2016-07-29 10:00:00,67.36,67.42,67.04,67.17,170163.0,57.362,57.4131,57.0895,57.2002,170163.0
2016-07-29 10:30:00,67.19,67.41,67.17,67.36,136559.0,57.2172,57.4046,57.2002,57.362,136559.0
2016-07-29 11:00:00,67.35,67.49,67.29,67.36,197568.0,57.3535,57.4727,57.3024,57.362,197568.0
2016-07-29 11:30:00,67.35,67.42,67.33,67.4,198170.0,57.3535,57.4131,57.3365,57.3961,198170.0
2016-07-29 12:00:00,67.4,67.48,67.35,67.36,154953.0,57.3961,57.4642,57.3535,57.362,154953.0
2016-07-29 12:30:00,67.37,67.39,67.27,67.3,180398.0,57.3705,57.3876,57.2854,57.3109,180398.0
2016-07-29 13:00:00,67.31,67.38,67.22,67.36,146385.0,57.3194,57.379,57.2428,57.362,146385.0
2016-07-29 13:30:00,67.36,67.38,67.28,67.33,71646.0,57.362,57.379,57.2939,57.3365,71646.0
2016-07-29 14:00:00,67.32,67.37,67.28,67.36,104676.0,57.3279,57.3705,57.2939,57.362,104676.0
2016-07-29 14:30:00,67.35,67.36,67.15,67.25,91383.0,57.3535,57.362,57.1832,57.2683,91383.0
2016-07-29 15:00:00,67.25,67.35,67.19,67.31,217678.0,57.2683,57.3535,57.2172,57.3194,217678.0
2016-07-29 15:30:00,67.32,67.35,67.07,67.09,1042027.0,57.3279,57.3535,57.1151,57.1321,1042027.0
2016-08-01 09:30:00,67.28,67.3,66.8,67.06,165029.0,57.2939,57.3109,56.8851,57.1065,165029.0
2016-08-01 10:00:00,67.02,67.3,66.98,67.14,155178.0,57.0725,57.3109,57.0384,57.1747,155178.0
2016-08-01 10:30:00,67.13,67.38,67.0,67.31,202898.0,57.1661,57.379,57.0554,57.3194,202898.0
2016-08-01 11:00:00,67.31,67.53,67.24,67.24,187475.0,57.3194,57.5068,57.2598,57.2598,187475.0
2016-08-01 11:30:00,67.24,67.26,67.03,67.07,267667.0,57.2598,57.2769,57.081,57.1151,267667.0
2016-08-01 12:00:00,67.07,67.11,66.69,66.78,346188.0,57.1151,57.1491,56.7915,56.8681,346188.0
2016-08-01 12:30:00,66.78,66.85,66.71,66.75,159100.0,56.8681,56.9277,56.8085,56.8425,159100.0
2016-08-01 13:00:00,66.75,67.01,66.68,66.98,175354.0,56.8425,57.064,56.7829,57.0384,175354.0
2016-08-01 13:30:00,66.98,67.03,66.89,66.99,224517.0,57.0384,57.081,56.9618,57.0469,224517.0
2016-08-01 14:00:00,67.0,67.09,66.92,66.93,212108.0,57.0554,57.1321,56.9873,56.9958,212108.0
2016-08-01 14:30:00,66.94,66.94,66.83,66.93,138474.0,57.0043,57.0043,56.9107,56.9958,138474.0
2016-08-01 15:00:00,66.93,67.01,66.81,66.92,228812.0,56.9958,57.064,56.8936,56.9873,228812.0
2016-08-01 15:30:00,66.91,67.01,66.91,67.0,526963.0,56.9788,57.064,56.9788,57.0554,526963.0
2016-08-02 09:30:00,66.9,67.09,66.6,66.68,250360.0,56.9703,57.1321,56.7148,56.7829,250360.0
2016-08-02 10:00:00,66.69,66.78,66.08,66.42,294465.0,56.7915,56.8681,56.272,56.5615,294465.0
2016-08-02 10:30:00,66.42,66.42,66.0,66.04,219936.0,56.5615,56.5615,56.2039,56.2379,219936.0
2016-08-02 11:00:00,66.04,66.46,66.03,66.38,121367.0,56.2379,56.5956,56.2294,56.5275,121367.0
2016-08-02 11:30:00,66.37,66.42,66.21,66.29,182175.0,56.519,56.5615,56.3827,56.4508,182175.0
2016-08-02 12:00:00,66.3,66.46,66.15,66.3,223360.0,56.4593,56.5956,56.3316,56.4593,223360.0
2016-08-02 12:30:00,66.3,66.48,66.14,66.17,261171.0,56.4593,56.6126,56.3231,56.3486,261171.0
2016-08-02 13:00:00,66.16,66.28,66.07,66.27,297829.0,56.3401,56.4423,56.2635,56.4338,297829.0
2016-08-02 13:30:00,66.27,66.27,66.14,66.23,211600.0,56.4338,56.4338,56.3231,56.3997,211600.0
2016-08-02 14:00:00,66.22,66.44,66.16,66.3,238620.0,56.3912,56.5786,56.3401,56.4593,238620.0
2016-08-02 14:30:00,66.3,66.34,66.18,66.23,174388.0,56.4593,56.4934,56.3572,56.3997,174388.0
2016-08-02 15:00:00,66.24,66.35,66.21,66.3,269745.0,56.4082,56.5019,56.3827,56.4593,269745.0
2016-08-02 15:30:00,66.3,66.37,66.26,66.3,526990.0,56.4593,56.519,56.4253,56.4593,526990.0
2016-08-03 09:30:00,66.1,66.56,66.0,66.36,271309.0,56.289,56.6808,56.2039,56.5104,271309.0
2016-08-03 10:00:00,66.36,66.67,66.3,66.64,243088.0,56.5104,56.7744,56.4593,56.7489,243088.0
2016-08-03 10:30:00,66.63,66.8,66.45,66.51,189843.0,56.7404,56.8851,56.5871,56.6382,189843.0
2016-08-03 11:00:00,66.52,66.68,66.41,66.59,207944.0,56.6467,56.7829,56.553,56.7063,207944.0
2016-08-03 11:30:00,66.59,66.76,66.55,66.7,211582.0,56.7063,56.8511,56.6722,56.8,211582.0
2016-08-03 12:00:00,66.7,66.88,66.67,66.79,333842.0,56.8,56.9533,56.7744,56.8766,333842.0
2016-08-03 12:30:00,66.8,66.98,66.75,66.89,166721.0,56.8851,57.0384,56.8425,56.9618,166721.0
2016-08-03 13:00:00,66.89,66.89,66.58,66.6,263095.0,56.9618,56.9618,56.6978,56.7148,263095.0
2016-08-03 13:30:00,66.6,66.66,66.42,66.56,233673.0,56.7148,56.7659,56.5615,56.6808,233673.0
2016-08-03 14:00:00,66.55,66.77,66.51,66.53,169606.0,56.6722,56.8596,56.6382,56.6552,169606.0
2016-08-03 14:30:00,66.53,66.65,66.5,66.57,135825.0,56.6552,56.7574,56.6297,56.6893,135825.0
2016-08-03 15:00:00,66.56,66.57,66.46,66.53,254617.0,56.6808,56.6893,56.5956,56.6552,254617.0
2016-08-03 15:30:00,66.53,66.58,66.44,66.56,508199.0,56.6552,56.6978,56.5786,56.6808,508199.0
2016-08-04 09:30:00,66.5,66.66,66.15,66.42,232340.0,56.9718,57.1089,56.672,56.9033,232340.0
2016-08-04 10:00:00,66.42,66.49,66.1,66.38,206356.0,56.9033,56.9633,56.6291,56.869,206356.0
2016-08-04 10:30:00,66.36,66.38,66.08,66.33,160369.0,56.8519,56.869,56.612,56.8262,160369.0
2016-08-04 11:00:00,66.32,66.42,66.2,66.31,148951.0,56.8176,56.9033,56.7148,56.8091,148951.0
2016-08-04 11:30:00,66.32,66.43,66.23,66.39,121913.0,56.8176,56.9119,56.7405,56.8776,121913.0
2016-08-04 12:00:00,66.41,66.42,66.31,66.35,91081.0,56.8947,56.9033,56.8091,56.8433,91081.0
2016-08-04 12:30:00,66.36,66.36,66.24,66.25,96262.0,56.8519,56.8519,56.7491,56.7576,96262.0
2016-08-04 13:00:00,66.25,66.25,66.16,66.21,121867.0,56.7576,56.7576,56.6805,56.7234,121867.0
2016-08-04 13:30:00,66.21,66.29,66.2,66.25,103651.0,56.7234,56.7919,56.7148,56.7576,103651.0
2016-08-04 14:00:00,66.25,66.32,66.17,66.23,87567.0,56.7576,56.8176,56.6891,56.7405,87567.0
2016-08-04 14:30:00,66.24,66.24,66.13,66.17,73392.0,56.7491,56.7491,56.6548,56.6891,73392.0
2016-08-04 15:00:00,66.18,66.18,66.09,66.12,126832.0,56.6977,56.6977,56.6206,56.6463,126832.0
2016-08-04 15:30:00,66.12,66.27,66.1,66.19,299011.0,56.6463,56.7748,56.6291,56.7062,299011.0
2016-08-05 09:30:00,66.94,67.75,66.94,67.71,395679.0,57.3488,58.0427,57.3488,58.0085,395679.0
2016-08-05 10:00:00,67.7,67.75,67.54,67.61,254255.0,57.9999,58.0427,57.8628,57.9228,254255.0
2016-08-05 10:30:00,67.61,67.63,67.43,67.5,198838.0,57.9228,57.9399,57.7686,57.8285,198838.0
2016-08-05 11:00:00,67.49,67.96,67.49,67.89,219374.0,57.82,58.2226,57.82,58.1627,219374.0
2016-08-05 11:30:00,67.87,68.13,67.86,68.02,149701.0,58.1455,58.3683,58.137,58.274,149701.0
2016-08-05 12:00:00,68.02,68.06,67.95,68.0,116553.0,58.274,58.3083,58.2141,58.2569,116553.0
2016-08-05 12:30:00,68.0,68.13,67.95,68.08,196011.0,58.2569,58.3683,58.2141,58.3254,196011.0
2016-08-05 13:00:00,68.08,68.23,68.06,68.19,150268.0,58.3254,58.454,58.3083,58.4197,150268.0
2016-08-05 13:30:00,68.2,68.35,68.16,68.2,183604.0,58.4283,58.5568,58.394,58.4283,183604.0
2016-08-05 14:00:00,68.21,68.28,68.06,68.08,213441.0,58.4368,58.4968,58.3083,58.3254,213441.0
2016-08-05 14:30:00,68.08,68.17,67.89,67.93,175289.0,58.3254,58.4026,58.1627,58.1969,175289.0
2016-08-05 15:00:00,67.94,68.15,67.94,68.15,315809.0,58.2055,58.3854,58.2055,58.3854,315809.0
2016-08-05 15:30:00,68.15,68.16,67.95,68.09,511842.0,58.3854,58.394,58.2141,58.334,511842.0
2016-08-08 09:30:00,68.23,68.83,67.95,68.52,206356.0,58.454,58.968,58.2141,58.7024,206356.0
2016-08-08 10:00:00,68.54,68.63,68.26,68.26,114882.0,58.7195,58.7966,58.4797,58.4797,114882.0
2016-08-08 10:30:00,68.26,68.37,68.13,68.28,134929.0,58.4797,58.5739,58.3683,58.4968,134929.0
2016-08-08 11:00:00,68.29,68.45,68.24,68.35,94149.0,58.5054,58.6424,58.4625,58.5568,94149.0
2016-08-08 11:30:00,68.36,68.43,68.3,68.38,86217.0,58.5653,58.6253,58.5139,58.5825,86217.0
2016-08-08 12:00:00,68.38,68.44,68.3,68.41,92294.0,58.5825,58.6339,58.5139,58.6082,92294.0
2016-08-08 12:30:00,68.41,68.44,68.36,68.42,76614.0,58.6082,58.6339,58.5653,58.6167,76614.0
2016-08-08 13:00:00,68.42,68.46,68.38,68.45,57443.0,58.6167,58.651,58.5825,58.6424,57443.0
2016-08-08 13:30:00,68.46,68.47,68.28,68.34,55170.0,58.651,58.6596,58.4968,58.5482,55170.0
2016-08-08 14:00:00,68.33,68.33,68.13,68.15,58560.0,58.5396,58.5396,58.3683,58.3854,58560.0
2016-08-08 14:30:00,68.14,68.2,68.13,68.17,46817.0,58.3768,58.4283,58.3683,58.4026,46817.0
2016-08-08 15:00:00,68.17,68.17,68.05,68.11,78355.0,58.4026,58.4026,58.2997,58.3511,78355.0
2016-08-08 15:30:00,68.12,68.18,68.09,68.17,242859.0,58.3597,58.4111,58.334,58.4026,242859.0
2016-08-09 09:30:00,68.13,68.2,67.97,68.03,129852.0,58.3683,58.4283,58.2312,58.2826,129852.0
2016-08-09 10:00:00,68.03,68.09,67.86,67.99,134803.0,58.2826,58.334,58.137,58.2483,134803.0
2016-08-09 10:30:00,68.0,68.05,67.91,68.0,165677.0,58.2569,58.2997,58.1798,58.2569,165677.0
2016-08-09 11:00:00,67.99,68.09,67.98,68.01,145685.0,58.2483,58.334,58.2398,58.2655,145685.0
2016-08-09 11:30:00,68.02,68.05,67.95,67.97,107931.0,58.274,58.2997,58.2141,58.2312,107931.0
2016-08-09 12:00:00,67.97,68.0,67.74,67.74,56182.0,58.2312,58.2569,58.0342,58.0342,56182.0
2016-08-09 12:30:00,67.75,67.78,67.68,67.71,56715.0,58.0427,58.0684,57.9828,58.0085,56715.0
2016-08-09 13:00:00,67.71,67.83,67.71,67.81,61096.0,58.0085,58.1113,58.0085,58.0941,61096.0
2016-08-09 13:30:00,67.8,67.82,67.67,67.68,73923.0,58.0856,58.1027,57.9742,57.9828,73923.0
2016-08-09 14:00:00,67.69,67.69,67.59,67.59,87516.0,57.9913,57.9913,57.9057,57.9057,87516.0
2016-08-09 14:30:00,67.59,67.73,67.56,67.73,92206.0,57.9057,58.0256,57.88,58.0256,92206.0
2016-08-09 15:00:00,67.72,67.75,67.66,67.73,85099.0,58.017,58.0427,57.9656,58.0256,85099.0
2016-08-09 15:30:00,67.74,67.82,67.73,67.77,254234.0,58.0342,58.1027,58.0256,58.0599,254234.0
2016-08-10 09:30:00,67.74,67.83,67.39,67.51,139972.0,58.0342,58.1113,57.7343,57.8371,139972.0
2016-08-10 10:00:00,67.5,67.55,67.38,67.46,108811.0,57.8285,57.8714,57.7257,57.7943,108811.0
2016-08-10 10:30:00,67.47,67.54,67.27,67.29,126887.0,57.8028,57.8628,57.6315,57.6486,126887.0
2016-08-10 11:00:00,67.3,67.34,67.02,67.05,173277.0,57.6572,57.6915,57.4173,57.443,173277.0
2016-08-10 11:30:00,67.03,67.13,66.97,67.06,206323.0,57.4259,57.5116,57.3745,57.4516,206323.0
2016-08-10 12:00:00,67.05,67.16,67.0,67.08,91122.0,57.443,57.5373,57.4002,57.4687,91122.0
2016-08-10 12:30:00,67.07,67.12,67.0,67.02,72293.0,57.4602,57.503,57.4002,57.4173,72293.0
2016-08-10 13:00:00,67.02,67.04,66.83,66.87,63761.0,57.4173,57.4345,57.2545,57.2888,63761.0
2016-08-10 13:30:00,66.88,66.88,66.76,66.77,87709.0,57.2974,57.2974,57.1946,57.2031,87709.0
2016-08-10 14:00:00,66.77,66.87,66.61,66.68,107703.0,57.2031,57.2888,57.0661,57.126,107703.0
2016-08-10 14:30:00,66.67,66.71,66.61,66.71,125739.0,57.1175,57.1517,57.0661,57.1517,125739.0
2016-08-10 15:00:00,66.7,66.74,66.65,66.68,209094.0,57.1432,57.1774,57.1003,57.126,209094.0
2016-08-10 15:30:00,66.69,66.86,66.69,66.86,473239.0,57.1346,57.2802,57.1346,57.2802,473239.0
2016-08-11 09:30:00,67.04,67.41,66.81,67.22,273343.0,57.4345,57.7514,57.2374,57.5887,273343.0
2016-08-11 10:00:00,67.21,67.37,67.17,67.22,116512.0,57.5801,57.7172,57.5458,57.5887,116512.0
2016-08-11 10:30:00,67.22,67.44,67.2,67.29,192871.0,57.5887,57.7771,57.5715,57.6486,192871.0
2016-08-11 11:00:00,67.3,67.58,67.23,67.58,152963.0,57.6572,57.8971,57.5972,57.8971,152963.0
2016-08-11 11:30:00,67.56,67.71,67.52,67.66,136626.0,57.88,58.0085,57.8457,57.9656,136626.0
2016-08-11 12:00:00,67.67,67.67,67.51,67.6,132611.0,57.9742,57.9742,57.8371,57.9142,132611.0
2016-08-11 12:30:00,67.6,67.79,67.57,67.72,145683.0,57.9142,58.077,57.8885,58.017,145683.0
2016-08-11 13:00:00,67.72,67.77,67.68,67.7,73464.0,58.017,58.0599,57.9828,57.9999,73464.0
2016-08-11 13:30:00,67.7,67.77,67.64,67.7,118602.0,57.9999,58.0599,57.9485,57.9999,118602.0
2016-08-11 14:00:00,67.69,67.9,67.67,67.89,110622.0,57.9913,58.1712,57.9742,58.1627,110622.0
2016-08-11 14:30:00,67.89,67.92,67.79,67.86,156544.0,58.1627,58.1884,58.077,58.137,156544.0
2016-08-11 15:00:00,67.84,67.99,67.84,67.95,208046.0,58.1198,58.2483,58.1198,58.2141,208046.0
2016-08-11 15:30:00,67.94,68.02,67.91,67.94,447650.0,58.2055,58.274,58.1798,58.2055,447650.0
2016-08-12 09:30:00,67.47,67.74,67.18,67.68,199151.0,57.8028,58.0342,57.5544,57.9828,199151.0
2016-08-12 10:00:00,67.68,68.06,67.62,67.85,197103.0,57.9828,58.3083,57.9314,58.1284,197103.0
2016-08-12 10:30:00,67.84,67.99,67.77,67.86,231982.0,58.1198,58.2483,58.0599,58.137,231982.0
2016-08-12 11:00:00,67.87,67.89,67.75,67.88,141715.0,58.1455,58.1627,58.0427,58.1541,141715.0
2016-08-12 11:30:00,67.88,67.88,67.71,67.77,156248.0,58.1541,58.1541,58.0085,58.0599,156248.0
2016-08-12 12:00:00,67.77,67.84,67.69,67.77,87619.0,58.0599,58.1198,57.9913,58.0599,87619.0
2016-08-12 12:30:00,67.77,67.84,67.74,67.74,59528.0,58.0599,58.1198,58.0342,58.0342,59528.0
2016-08-12 13:00:00,67.73,67.76,67.65,67.75,70893.0,58.0256,58.0513,57.9571,58.0427,70893.0
2016-08-12 13:30:00,67.75,67.76,67.64,67.69,67238.0,58.0427,58.0513,57.9485,57.9913,67238.0
2016-08-12 14:00:00,67.69,67.82,67.68,67.79,74101.0,57.9913,58.1027,57.9828,58.077,74101.0
2016-08-12 14:30:00,67.78,67.86,67.76,67.78,68707.0,58.0684,58.137,58.0513,58.0684,68707.0
2016-08-12 15:00:00,67.79,67.83,67.75,67.82,79363.0,58.077,58.1113,58.0427,58.1027,79363.0
2016-08-12 15:30:00,67.82,68.03,67.81,67.98,277798.0,58.1027,58.2826,58.0941,58.2398,277798.0
2016-08-15 09:30:00,68.02,68.63,68.02,68.3,252016.0,58.274,58.7966,58.274,58.5139,252016.0
2016-08-15 10:00:00,68.31,68.41,68.3,68.35,227610.0,58.5225,58.6082,58.5139,58.5568,227610.0
2016-08-15 10:30:00,68.36,68.46,68.33,68.39,201053.0,58.5653,58.651,58.5396,58.591,201053.0
2016-08-15 11:00:00,68.39,68.4,68.28,68.32,74600.0,58.591,58.5996,58.4968,58.5311,74600.0
2016-08-15 11:30:00,68.33,68.42,68.29,68.42,92969.0,58.5396,58.6167,58.5054,58.6167,92969.0
2016-08-15 12:00:00,68.41,68.49,68.4,68.47,319263.0,58.6082,58.6767,58.5996,58.6596,319263.0
2016-08-15 12:30:00,68.47,68.48,68.43,68.45,69468.0,58.6596,58.6681,58.6253,58.6424,69468.0
2016-08-15 13:00:00,68.46,68.54,68.45,68.54,186702.0,58.651,58.7195,58.6424,58.7195,186702.0
2016-08-15 13:30:00,68.54,68.65,68.54,68.61,107301.0,58.7195,58.8138,58.7195,58.7795,107301.0
2016-08-15 14:00:00,68.62,68.77,68.62,68.76,79253.0,58.7881,58.9166,58.7881,58.908,79253.0
2016-08-15 14:30:00,68.76,68.89,68.75,68.84,119019.0,58.908,59.0194,58.8994,58.9766,119019.0
2016-08-15 15:00:00,68.83,68.91,68.72,68.73,222754.0,58.968,59.0365,58.8737,58.8823,222754.0
2016-08-15 15:30:00,68.73,68.76,68.59,68.62,472910.0,58.8823,58.908,58.7624,58.7881,472910.0
2016-08-16 09:30:00,68.27,68.71,68.2,68.68,249871.0,58.4882,58.8652,58.4283,58.8395,249871.0
2016-08-16 10:00:00,68.68,68.92,68.66,68.9,219278.0,58.8395,59.0451,58.8223,59.028,219278.0
2016-08-16 10:30:00,68.9,68.91,68.4,68.47,135605.0,59.028,59.0365,58.5996,58.6596,135605.0
2016-08-16 11:00:00,68.46,68.71,68.4,68.66,89033.0,58.651,58.8652,58.5996,58.8223,89033.0
2016-08-16 11:30:00,68.65,68.73,68.56,68.69,82930.0,58.8138,58.8823,58.7367,58.848,82930.0
2016-08-16 12:00:00,68.68,68.7,68.6,68.67,196841.0,58.8395,58.8566,58.7709,58.8309,196841.0
2016-08-16 12:30:00,68.66,68.88,68.65,68.85,73476.0,58.8223,59.0108,58.8138,58.9851,73476.0
2016-08-16 13:00:00,68.84,68.86,68.73,68.81,83938.0,58.9766,58.9937,58.8823,58.9509,83938.0
2016-08-16 13:30:00,68.8,68.8,68.66,68.68,130490.0,58.9423,58.9423,58.8223,58.8395,130490.0
2016-08-16 14:00:00,68.68,68.8,68.66,68.8,200477.0,58.8395,58.9423,58.8223,58.9423,200477.0
2016-08-16 14:30:00,68.79,68.96,68.77,68.89,163316.0,58.9337,59.0794,58.9166,59.0194,163316.0
2016-08-16 15:00:00,68.89,68.91,68.75,68.79,215256.0,59.0194,59.0365,58.8994,58.9337,215256.0
2016-08-16 15:30:00,68.8,68.8,68.6,68.61,334689.0,58.9423,58.9423,58.7709,58.7795,334689.0
2016-08-17 09:30:00,68.5,68.66,68.3,68.45,199013.0,58.6853,58.8223,58.5139,58.6424,199013.0
2016-08-17 10:00:00,68.45,68.46,68.29,68.37,151338.0,58.6424,58.651,58.5054,58.5739,151338.0
2016-08-17 10:30:00,68.37,68.52,68.36,68.44,176737.0,58.5739,58.7024,58.5653,58.6339,176737.0
2016-08-17 11:00:00,68.44,68.51,68.1,68.12,332834.0,58.6339,58.6938,58.3426,58.3597,332834.0
2016-08-17 11:30:00,68.13,68.25,68.02,68.03,163358.0,58.3683,58.4711,58.274,58.2826,163358.0
2016-08-17 12:00:00,68.03,68.16,67.99,68.13,156202.0,58.2826,58.394,58.2483,58.3683,156202.0
2016-08-17 12:30:00,68.14,68.36,68.13,68.32,104772.0,58.3768,58.5653,58.3683,58.5311,104772.0
2016-08-17 13:00:00,68.31,68.33,68.21,68.21,66435.0,58.5225,58.5396,58.4368,58.4368,66435.0
2016-08-17 13:30:00,68.21,68.28,68.17,68.2,113775.0,58.4368,58.4968,58.4026,58.4283,113775.0
2016-08-17 14:00:00,68.21,68.24,67.96,68.04,245593.0,58.4368,58.4625,58.2226,58.2912,245593.0
2016-08-17 14:30:00,68.04,68.52,67.99,68.5,165017.0,58.2912,58.7024,58.2483,58.6853,165017.0
2016-08-17 15:00:00,68.51,68.54,68.34,68.36,167681.0,58.6938,58.7195,58.5482,58.5653,167681.0
2016-08-17 15:30:00,68.36,68.38,68.25,68.28,344521.0,58.5653,58.5825,58.4711,58.4968,344521.0
2016-08-18 09:30:00,68.29,68.47,68.18,68.29,179663.0,58.5054,58.6596,58.4111,58.5054,179663.0
2016-08-18 10:00:00,68.29,68.56,68.29,68.39,197006.0,58.5054,58.7367,58.5054,58.591,197006.0
2016-08-18 10:30:00,68.39,68.51,68.34,68.5,83097.0,58.591,58.6938,58.5482,58.6853,83097.0
2016-08-18 11:00:00,68.49,68.55,68.39,68.52,137947.0,58.6767,58.7281,58.591,58.7024,137947.0
2016-08-18 11:30:00,68.52,68.58,68.36,68.38,82737.0,58.7024,58.7538,58.5653,58.5825,82737.0
2016-08-18 12:00:00,68.38,68.38,68.2,68.2,95207.0,58.5825,58.5825,58.4283,58.4283,95207.0
2016-08-18 12:30:00,68.2,68.3,68.16,68.24,59475.0,58.4283,58.5139,58.394,58.4625,59475.0
2016-08-18 13:00:00,68.24,68.31,68.23,68.28,58305.0,58.4625,58.5225,58.454,58.4968,58305.0
2016-08-18 13:30:00,68.29,68.33,68.21,68.21,185705.0,58.5054,58.5396,58.4368,58.4368,185705.0
2016-08-18 14:00:00,68.22,68.27,68.17,68.19,128706.0,58.4454,58.4882,58.4026,58.4197,128706.0
2016-08-18 14:30:00,68.18,68.25,68.11,68.23,129795.0,58.4111,58.4711,58.3511,58.454,129795.0
2016-08-18 15:00:00,68.23,68.32,68.21,68.25,155636.0,58.454,58.5311,58.4368,58.4711,155636.0
2016-08-18 15:30:00,68.26,68.26,68.13,68.22,411392.0,58.4797,58.4797,58.3683,58.4454,411392.0
2016-08-19 09:30:00,68.03,68.54,67.99,68.03,349040.0,58.2826,58.7195,58.2483,58.2826,349040.0
2016-08-19 10:00:00,68.02,68.14,68.0,68.14,320390.0,58.274,58.3768,58.2569,58.3768,320390.0
2016-08-19 10:30:00,68.14,68.23,68.05,68.09,163120.0,58.3768,58.454,58.2997,58.334,163120.0
2016-08-19 11:00:00,68.08,68.44,68.06,68.4,262915.0,58.3254,58.6339,58.3083,58.5996,262915.0
2016-08-19 11:30:00,68.4,68.42,68.28,68.35,146143.0,58.5996,58.6167,58.4968,58.5568,146143.0
2016-08-19 12:00:00,68.35,68.55,68.35,68.52,108012.0,58.5568,58.7281,58.5568,58.7024,108012.0
2016-08-19 12:30:00,68.51,68.51,68.32,68.33,74399.0,58.6938,58.6938,58.5311,58.5396,74399.0
2016-08-19 13:00:00,68.33,68.41,68.33,68.4,48008.0,58.5396,58.6082,58.5396,58.5996,48008.0
2016-08-19 13:30:00,68.39,68.52,68.35,68.49,66277.0,58.591,58.7024,58.5568,58.6767,66277.0
2016-08-19 14:00:00,68.49,68.52,68.44,68.45,86585.0,58.6767,58.7024,58.6339,58.6424,86585.0
2016-08-19 14:30:00,68.45,68.55,68.45,68.52,97770.0,58.6424,58.7281,58.6424,58.7024,97770.0
2016-08-19 15:00:00,68.53,68.6,68.49,68.57,97508.0,58.711,58.7709,58.6767,58.7452,97508.0
2016-08-19 15:30:00,68.57,68.68,68.53,68.56,343477.0,58.7452,58.8395,58.711,58.7367,343477.0
2016-08-22 09:30:00,68.53,68.55,68.09,68.17,102849.0,58.711,58.7281,58.334,58.4026,102849.0
2016-08-22 10:00:00,68.16,68.52,68.08,68.5,156471.0,58.394,58.7024,58.3254,58.6853,156471.0
2016-08-22 10:30:00,68.5,68.56,68.47,68.49,185916.0,58.6853,58.7367,58.6596,58.6767,185916.0
2016-08-22 11:00:00,68.5,68.59,68.15,68.22,70496.0,58.6853,58.7624,58.3854,58.4454,70496.0
2016-08-22 11:30:00,68.21,68.31,68.19,68.3,38299.0,58.4368,58.5225,58.4197,58.5139,38299.0
2016-08-22 12:00:00,68.29,68.61,68.15,68.5,58075.0,58.5054,58.7795,58.3854,58.6853,58075.0
2016-08-22 12:30:00,68.52,68.52,68.42,68.47,57224.0,58.7024,58.7024,58.6167,58.6596,57224.0
2016-08-22 13:00:00,68.46,68.58,68.38,68.43,45560.0,58.651,58.7538,58.5825,58.6253,45560.0
2016-08-22 13:30:00,68.43,68.56,68.38,68.54,55160.0,58.6253,58.7367,58.5825,58.7195,55160.0
2016-08-22 14:00:00,68.53,68.66,68.53,68.6,83052.0,58.711,58.8223,58.711,58.7709,83052.0
2016-08-22 14:30:00,68.6,68.75,68.58,68.71,119432.0,58.7709,58.8994,58.7538,58.8652,119432.0
2016-08-22 15:00:00,68.71,68.79,68.71,68.78,92032.0,58.8652,58.9337,58.8652,58.9251,92032.0
2016-08-22 15:30:00,68.78,68.81,68.65,68.69,332301.0,58.9251,58.9509,58.8138,58.848,332301.0
2016-08-23 09:30:00,68.93,69.27,68.87,69.21,142159.0,59.0537,59.3449,59.0023,59.2935,142159.0
2016-08-23 10:00:00,69.22,69.32,69.11,69.17,277712.0,59.3021,59.3878,59.2079,59.2593,277712.0
2016-08-23 10:30:00,69.18,69.28,69.05,69.28,129997.0,59.2678,59.3535,59.1565,59.3535,129997.0
2016-08-23 11:00:00,69.27,69.27,69.11,69.14,112372.0,59.3449,59.3449,59.2079,59.2336,112372.0
2016-08-23 11:30:00,69.14,69.25,69.13,69.2,150066.0,59.2336,59.3278,59.225,59.285,150066.0
2016-08-23 12:00:00,69.2,69.23,69.13,69.2,90164.0,59.285,59.3107,59.225,59.285,90164.0
2016-08-23 12:30:00,69.19,69.29,69.18,69.25,63680.0,59.2764,59.3621,59.2678,59.3278,63680.0
2016-08-23 13:00:00,69.24,69.25,69.16,69.17,50317.0,59.3192,59.3278,59.2507,59.2593,50317.0
2016-08-23 13:30:00,69.18,69.18,69.1,69.1,55733.0,59.2678,59.2678,59.1993,59.1993,55733.0
2016-08-23 14:00:00,69.1,69.11,68.96,68.99,83372.0,59.1993,59.2079,59.0794,59.1051,83372.0
2016-08-23 14:30:00,68.99,69.02,68.92,68.94,70193.0,59.1051,59.1308,59.0451,59.0622,70193.0
2016-08-23 15:00:00,68.94,68.96,68.86,68.89,106355.0,59.0622,59.0794,58.9937,59.0194,106355.0
2016-08-23 15:30:00,68.89,68.93,68.79,68.79,200232.0,59.0194,59.0537,58.9337,58.9337,200232.0
2016-08-24 09:30:00,68.86,69.24,68.86,69.24,213853.0,58.9937,59.3192,58.9937,59.3192,213853.0
2016-08-24 10:00:00,69.24,69.34,69.09,69.2,144272.0,59.3192,59.4049,59.1907,59.285,144272.0
2016-08-24 10:30:00,69.19,69.2,68.98,69.01,101523.0,59.2764,59.285,59.0965,59.1222,101523.0
2016-08-24 11:00:00,69.01,69.04,68.81,68.87,111009.0,59.1222,59.1479,58.9509,59.0023,111009.0
2016-08-24 11:30:00,68.86,68.88,68.68,68.71,85278.0,58.9937,59.0108,58.8395,58.8652,85278.0
2016-08-24 12:00:00,68.72,68.85,68.7,68.77,66159.0,58.8737,58.9851,58.8566,58.9166,66159.0
2016-08-24 12:30:00,68.77,68.9,68.76,68.88,58248.0,58.9166,59.028,58.908,59.0108,58248.0
2016-08-24 13:00:00,68.89,68.91,68.81,68.84,46912.0,59.0194,59.0365,58.9509,58.9766,46912.0
2016-08-24 13:30:00,68.84,68.84,68.73,68.74,55384.0,58.9766,58.9766,58.8823,58.8909,55384.0
2016-08-24 14:00:00,68.75,68.77,68.62,68.65,110467.0,58.8994,58.9166,58.7881,58.8138,110467.0
2016-08-24 14:30:00,68.65,68.73,68.62,68.7,114569.0,58.8138,58.8823,58.7881,58.8566,114569.0
2016-08-24 15:00:00,68.71,68.74,68.57,68.59,187718.0,58.8652,58.8909,58.7452,58.7624,187718.0
2016-08-24 15:30:00,68.6,68.63,68.46,68.63,361306.0,58.7709,58.7966,58.651,58.7966,361306.0
2016-08-25 09:30:00,68.35,69.1,68.27,68.75,221577.0,58.5568,59.1993,58.4882,58.8994,221577.0
2016-08-25 10:00:00,68.73,68.81,68.58,68.62,103462.0,58.8823,58.9509,58.7538,58.7881,103462.0
2016-08-25 10:30:00,68.63,68.63,68.39,68.61,144802.0,58.7966,58.7966,58.591,58.7795,144802.0
2016-08-25 11:00:00,68.61,68.87,68.61,68.78,83510.0,58.7795,59.0023,58.7795,58.9251,83510.0
2016-08-25 11:30:00,68.79,68.83,68.73,68.79,56434.0,58.9337,58.968,58.8823,58.9337,56434.0
2016-08-25 12:00:00,68.79,68.79,68.61,68.64,68652.0,58.9337,58.9337,58.7795,58.8052,68652.0
2016-08-25 12:30:00,68.65,68.72,68.63,68.67,35112.0,58.8138,58.8737,58.7966,58.8309,35112.0
2016-08-25 13:00:00,68.68,68.69,68.58,68.66,45456.0,58.8395,58.848,58.7538,58.8223,45456.0
2016-08-25 13:30:00,68.66,68.7,68.48,68.62,49834.0,58.8223,58.8566,58.6681,58.7881,49834.0
2016-08-25 14:00:00,68.64,68.65,68.52,68.59,53780.0,58.8052,58.8138,58.7024,58.7624,53780.0
2016-08-25 14:30:00,68.59,68.65,68.49,68.5,131094.0,58.7624,58.8138,58.6767,58.6853,131094.0
2016-08-25 15:00:00,68.5,68.69,68.48,68.66,135481.0,58.6853,58.848,58.6681,58.8223,135481.0
2016-08-25 15:30:00,68.67,68.78,68.64,68.78,241387.0,58.8309,58.9251,58.8052,58.9251,241387.0
2016-08-26 09:30:00,69.0,69.2,68.78,68.97,101017.0,59.1136,59.285,58.9251,59.0879,101017.0
2016-08-26 10:00:00,68.94,69.64,68.9,69.26,261260.0,59.0622,59.6619,59.028,59.3364,261260.0
2016-08-26 10:30:00,69.26,69.37,69.17,69.32,123556.0,59.3364,59.4306,59.2593,59.3878,123556.0
2016-08-26 11:00:00,69.33,69.49,69.28,69.46,117976.0,59.3963,59.5334,59.3535,59.5077,117976.0
2016-08-26 11:30:00,69.47,69.49,69.15,69.22,100146.0,59.5163,59.5334,59.2421,59.3021,100146.0
2016-08-26 12:00:00,69.22,69.29,69.01,69.22,151083.0,59.3021,59.3621,59.1222,59.3021,151083.0
2016-08-26 12:30:00,69.21,69.26,69.19,69.23,96988.0,59.2935,59.3364,59.2764,59.3107,96988.0
2016-08-26 13:00:00,69.23,69.3,69.1,69.2,71446.0,59.3107,59.3706,59.1993,59.285,71446.0
2016-08-26 13:30:00,69.2,69.2,69.03,69.09,117446.0,59.285,59.285,59.1393,59.1907,117446.0
2016-08-26 14:00:00,69.1,69.11,68.81,68.87,79361.0,59.1993,59.2079,58.9509,59.0023,79361.0
2016-08-26 14:30:00,68.88,68.9,68.75,68.85,117419.0,59.0108,59.028,58.8994,58.9851,117419.0
2016-08-26 15:00:00,68.85,69.23,68.83,69.2,181057.0,58.9851,59.3107,58.968,59.285,181057.0
2016-08-26 15:30:00,69.19,69.32,69.13,69.17,269177.0,59.2764,59.3878,59.225,59.2593,269177.0
2016-08-29 09:30:00,69.13,69.59,68.89,69.55,135093.0,59.225,59.6191,59.0194,59.5848,135093.0
2016-08-29 10:00:00,69.55,69.95,69.53,69.91,314138.0,59.5848,59.9275,59.5677,59.8932,314138.0
2016-08-29 10:30:00,69.91,70.02,69.79,69.97,212256.0,59.8932,59.9875,59.7904,59.9446,212256.0
2016-08-29 11:00:00,69.98,70.06,69.88,69.9,180851.0,59.9532,60.0217,59.8675,59.8847,180851.0
2016-08-29 11:30:00,69.91,69.95,69.8,69.82,202512.0,59.8932,59.9275,59.799,59.8161,202512.0
2016-08-29 12:00:00,69.83,69.88,69.76,69.79,147525.0,59.8247,59.8675,59.7647,59.7904,147525.0
2016-08-29 12:30:00,69.8,69.83,69.71,69.79,146392.0,59.799,59.8247,59.7219,59.7904,146392.0
2016-08-29 13:00:00,69.8,69.81,69.71,69.74,149331.0,59.799,59.8076,59.7219,59.7476,149331.0
2016-08-29 13:30:00,69.74,69.83,69.74,69.78,163378.0,59.7476,59.8247,59.7476,59.7819,163378.0
2016-08-29 14:00:00,69.78,69.83,69.75,69.77,148635.0,59.7819,59.8247,59.7562,59.7733,148635.0
2016-08-29 14:30:00,69.78,69.78,69.67,69.73,127731.0,59.7819,59.7819,59.6876,59.739,127731.0
2016-08-29 15:00:00,69.73,69.76,69.56,69.61,272660.0,59.739,59.7647,59.5934,59.6362,272660.0
2016-08-29 15:30:00,69.62,69.69,69.59,69.63,434279.0,59.6448,59.7048,59.6191,59.6534,434279.0
2016-08-30 09:30:00,69.68,70.27,69.63,70.23,132029.0,59.6962,60.2017,59.6534,60.1674,132029.0
2016-08-30 10:00:00,70.24,70.28,70.06,70.14,142846.0,60.176,60.2102,60.0217,60.0903,142846.0
2016-08-30 10:30:00,70.15,70.18,69.96,70.1,222112.0,60.0989,60.1246,59.9361,60.056,222112.0
2016-08-30 11:00:00,70.1,70.13,70.01,70.07,190626.0,60.056,60.0817,59.9789,60.0303,190626.0
2016-08-30 11:30:00,70.08,70.2,70.06,70.14,119367.0,60.0389,60.1417,60.0217,60.0903,119367.0
2016-08-30 12:00:00,70.14,70.34,70.12,70.21,164782.0,60.0903,60.2616,60.0732,60.1503,164782.0
2016-08-30 12:30:00,70.21,70.26,70.21,70.23,53429.0,60.1503,60.1931,60.1503,60.1674,53429.0
2016-08-30 13:00:00,70.23,70.25,70.16,70.21,77599.0,60.1674,60.1845,60.1074,60.1503,77599.0
2016-08-30 13:30:00,70.22,70.23,70.1,70.1,125846.0,60.1588,60.1674,60.056,60.056,125846.0
2016-08-30 14:00:00,70.1,70.12,70.0,70.11,114561.0,60.056,60.0732,59.9703,60.0646,114561.0
2016-08-30 14:30:00,70.11,70.27,70.1,70.27,153957.0,60.0646,60.2017,60.056,60.2017,153957.0
2016-08-30 15:00:00,70.27,70.61,70.25,70.47,339298.0,60.2017,60.4929,60.1845,60.373,339298.0
2016-08-30 15:30:00,70.48,70.59,70.28,70.34,655052.0,60.3816,60.4758,60.2102,60.2616,655052.0
2016-08-31 09:30:00,70.39,71.06,70.38,70.83,325924.0,60.3045,60.8785,60.2959,60.6814,325924.0
2016-08-31 10:00:00,70.83,70.97,70.78,70.88,281710.0,60.6814,60.8014,60.6386,60.7243,281710.0
2016-08-31 10:30:00,70.88,70.88,70.56,70.64,311129.0,60.7243,60.7243,60.4501,60.5186,311129.0
2016-08-31 11:00:00,70.63,70.89,70.54,70.89,603567.0,60.5101,60.7328,60.433,60.7328,603567.0
2016-08-31 11:30:00,70.88,70.88,70.65,70.78,374735.0,60.7243,60.7243,60.5272,60.6386,374735.0
2016-08-31 12:00:00,70.78,70.8,70.65,70.74,466848.0,60.6386,60.6557,60.5272,60.6043,466848.0
2016-08-31 12:30:00,70.75,71.18,70.71,71.15,222816.0,60.6129,60.9813,60.5786,60.9556,222816.0
2016-08-31 13:00:00,71.15,71.26,71.08,71.26,156136.0,60.9556,61.0498,60.8956,61.0498,156136.0
2016-08-31 13:30:00,71.26,71.45,71.2,71.32,189648.0,61.0498,61.2126,60.9984,61.1012,189648.0
2016-08-31 14:00:00,71.32,71.54,71.29,71.51,225118.0,61.1012,61.2897,61.0755,61.264,225118.0
2016-08-31 14:30:00,71.5,71.5,71.29,71.41,372702.0,61.2554,61.2554,61.0755,61.1783,372702.0
2016-08-31 15:00:00,71.41,71.59,71.39,71.54,353660.0,61.1783,61.3325,61.1612,61.2897,353660.0
2016-08-31 15:30:00,71.54,71.72,71.48,71.59,903468.0,61.2897,61.4439,61.2383,61.3325,903468.0
2016-09-01 09:30:00,71.6,72.09,71.51,71.7,400408.0,61.3411,61.7609,61.264,61.4268,400408.0
2016-09-01 10:00:00,71.67,71.71,70.88,70.9,431255.0,61.4011,61.4353,60.7243,60.7414,431255.0
2016-09-01 10:30:00,70.89,70.89,70.4,70.41,434349.0,60.7328,60.7328,60.313,60.3216,434349.0
2016-09-01 11:00:00,70.42,70.79,70.18,70.78,460228.0,60.3302,60.6472,60.1246,60.6386,460228.0
2016-09-01 11:30:00,70.77,70.81,70.58,70.73,399557.0,60.63,60.6643,60.4672,60.5958,399557.0
2016-09-01 12:00:00,70.73,71.18,70.68,71.15,325829.0,60.5958,60.9813,60.5529,60.9556,325829.0
2016-09-01 12:30:00,71.16,71.44,71.15,71.23,394510.0,60.9641,61.204,60.9556,61.0241,394510.0
2016-09-01 13:00:00,71.23,71.26,71.09,71.14,222076.0,61.0241,61.0498,60.9042,60.947,222076.0
2016-09-01 13:30:00,71.15,71.17,70.98,70.99,189565.0,60.9556,60.9727,60.8099,60.8185,189565.0
2016-09-01 14:00:00,70.99,71.07,70.67,71.01,425000.0,60.8185,60.887,60.5443,60.8356,425000.0
2016-09-01 14:30:00,71.02,71.16,70.93,70.95,309345.0,60.8442,60.9641,60.7671,60.7842,309345.0
2016-09-01 15:00:00,70.96,71.02,70.87,70.98,252756.0,60.7928,60.8442,60.7157,60.8099,252756.0
2016-09-01 15:30:00,70.98,71.09,70.94,71.07,562259.0,60.8099,60.9042,60.7757,60.887,562259.0
2016-09-02 09:30:00,71.24,71.73,70.87,71.69,284349.0,61.0327,61.4525,60.7157,61.4182,284349.0
2016-09-02 10:00:00,71.69,71.84,71.49,71.69,235526.0,61.4182,61.5467,61.2469,61.4182,235526.0
2016-09-02 10:30:00,71.72,71.9,71.63,71.78,174736.0,61.4439,61.5981,61.3668,61.4953,174736.0
2016-09-02 11:00:00,71.78,71.92,71.65,71.76,107592.0,61.4953,61.6152,61.3839,61.4782,107592.0
2016-09-02 11:30:00,71.77,71.77,71.55,71.61,148808.0,61.4867,61.4867,61.2983,61.3497,148808.0
2016-09-02 12:00:00,71.61,71.65,71.29,71.3,63139.0,61.3497,61.3839,61.0755,61.0841,63139.0
2016-09-02 12:30:00,71.3,71.56,71.29,71.5,79651.0,61.0841,61.3068,61.0755,61.2554,79651.0
2016-09-02 13:00:00,71.51,71.63,71.45,71.63,83732.0,61.264,61.3668,61.2126,61.3668,83732.0
2016-09-02 13:30:00,71.63,71.63,71.45,71.47,141706.0,61.3668,61.3668,61.2126,61.2297,141706.0
2016-09-02 14:00:00,71.47,71.62,71.45,71.55,107028.0,61.2297,61.3582,61.2126,61.2983,107028.0
2016-09-02 14:30:00,71.55,71.72,71.53,71.66,112911.0,61.2983,61.4439,61.2811,61.3925,112911.0
2016-09-02 15:00:00,71.66,71.69,71.58,71.63,116561.0,61.3925,61.4182,61.324,61.3668,116561.0
2016-09-02 15:30:00,71.63,71.67,71.5,71.64,310543.0,61.3668,61.4011,61.2554,61.3754,310543.0
2016-09-06 09:30:00,71.61,71.66,71.1,71.61,134428.0,61.3497,61.3925,60.9127,61.3497,134428.0
2016-09-06 10:00:00,71.57,71.58,70.81,70.87,352726.0,61.3154,61.324,60.6643,60.7157,352726.0
2016-09-06 10:30:00,70.87,70.92,70.57,70.67,226762.0,60.7157,60.7585,60.4587,60.5443,226762.0
2016-09-06 11:00:00,70.68,70.81,70.54,70.8,179253.0,60.5529,60.6643,60.433,60.6557,179253.0
2016-09-06 11:30:00,70.8,70.85,70.72,70.81,146500.0,60.6557,60.6986,60.5872,60.6643,146500.0
2016-09-06 12:00:00,70.81,70.94,70.81,70.84,98314.0,60.6643,60.7757,60.6643,60.69,98314.0
2016-09-06 12:30:00,70.83,71.08,70.83,70.97,84882.0,60.6814,60.8956,60.6814,60.8014,84882.0
2016-09-06 13:00:00,70.97,70.97,70.82,70.87,80681.0,60.8014,60.8014,60.6729,60.7157,80681.0
2016-09-06 13:30:00,70.86,70.94,70.84,70.87,76081.0,60.7071,60.7757,60.69,60.7157,76081.0
2016-09-06 14:00:00,70.87,70.92,70.82,70.86,86483.0,60.7157,60.7585,60.6729,60.7071,86483.0
2016-09-06 14:30:00,70.86,70.94,70.85,70.9,72535.0,60.7071,60.7757,60.6986,60.7414,72535.0
2016-09-06 15:00:00,70.9,70.96,70.85,70.92,110003.0,60.7414,60.7928,60.6986,60.7585,110003.0
2016-09-06 15:30:00,70.92,71.0,70.89,71.0,300450.0,60.7585,60.8271,60.7328,60.8271,300450.0
2016-09-07 09:30:00,70.61,71.26,70.44,71.18,185303.0,60.4929,61.0498,60.3473,60.9813,185303.0
2016-09-07 10:00:00,71.19,71.46,71.17,71.36,221230.0,60.9898,61.2212,60.9727,61.1355,221230.0
2016-09-07 10:30:00,71.36,71.41,71.0,71.14,123353.0,61.1355,61.1783,60.8271,60.947,123353.0
2016-09-07 11:00:00,71.15,71.26,71.0,71.02,118675.0,60.9556,61.0498,60.8271,60.8442,118675.0
2016-09-07 11:30:00,71.02,71.25,71.02,71.25,140968.0,60.8442,61.0412,60.8442,61.0412,140968.0
2016-09-07 12:00:00,71.26,71.31,71.19,71.25,141675.0,61.0498,61.0926,60.9898,61.0412,141675.0
2016-09-07 12:30:00,71.24,71.32,71.23,71.27,77938.0,61.0327,61.1012,61.0241,61.0584,77938.0
2016-09-07 13:00:00,71.26,71.46,71.23,71.42,76439.0,61.0498,61.2212,61.0241,61.1869,76439.0
2016-09-07 13:30:00,71.42,71.45,71.38,71.41,69959.0,61.1869,61.2126,61.1526,61.1783,69959.0
2016-09-07 14:00:00,71.41,71.55,71.4,71.52,95642.0,61.1783,61.2983,61.1698,61.2726,95642.0
2016-09-07 14:30:00,71.53,71.72,71.49,71.71,144461.0,61.2811,61.4439,61.2469,61.4353,144461.0
2016-09-07 15:00:00,71.71,71.8,71.7,71.76,142420.0,61.4353,61.5124,61.4268,61.4782,142420.0
2016-09-07 15:30:00,71.76,71.79,71.7,71.79,527913.0,61.4782,61.5039,61.4268,61.5039,527913.0
2016-09-08 09:30:00,71.63,72.15,71.49,71.74,227998.0,61.3668,61.8123,61.2469,61.461,227998.0
2016-09-08 10:00:00,71.73,71.84,71.66,71.81,166257.0,61.4525,61.5467,61.3925,61.521,166257.0
2016-09-08 10:30:00,71.81,72.09,71.81,72.03,245784.0,61.521,61.7609,61.521,61.7095,245784.0
2016-09-08 11:00:00,72.04,72.25,72.03,72.17,99606.0,61.7181,61.898,61.7095,61.8294,99606.0
2016-09-08 11:30:00,72.17,72.24,72.05,72.23,136235.0,61.8294,61.8894,61.7266,61.8808,136235.0
2016-09-08 12:00:00,72.24,72.34,72.21,72.28,93143.0,61.8894,61.9751,61.8637,61.9237,93143.0
2016-09-08 12:30:00,72.28,72.34,72.24,72.3,86862.0,61.9237,61.9751,61.8894,61.9408,86862.0
2016-09-08 13:00:00,72.29,72.34,72.28,72.3,91174.0,61.9322,61.9751,61.9237,61.9408,91174.0
2016-09-08 13:30:00,72.3,72.37,72.27,72.34,120120.0,61.9408,62.0008,61.9151,61.9751,120120.0
2016-09-08 14:00:00,72.35,72.43,72.32,72.36,123236.0,61.9836,62.0522,61.9579,61.9922,123236.0
2016-09-08 14:30:00,72.36,72.43,72.34,72.4,141555.0,61.9922,62.0522,61.9751,62.0265,141555.0
2016-09-08 15:00:00,72.39,72.39,72.29,72.3,104956.0,62.0179,62.0179,61.9322,61.9408,104956.0
2016-09-08 15:30:00,72.3,72.35,72.25,72.28,464579.0,61.9408,61.9836,61.898,61.9237,464579.0
2016-09-09 09:30:00,72.02,72.29,71.84,72.18,188483.0,61.7009,61.9322,61.5467,61.838,188483.0
2016-09-09 10:00:00,72.16,72.23,71.95,72.14,267693.0,61.8209,61.8808,61.6409,61.8037,267693.0
2016-09-09 10:30:00,72.14,72.33,71.84,72.33,224421.0,61.8037,61.9665,61.5467,61.9665,224421.0
2016-09-09 11:00:00,72.33,72.35,72.06,72.1,140950.0,61.9665,61.9836,61.7352,61.7695,140950.0
2016-09-09 11:30:00,72.1,72.11,71.98,72.05,259139.0,61.7695,61.778,61.6667,61.7266,259139.0
2016-09-09 12:00:00,72.05,72.16,72.03,72.08,161679.0,61.7266,61.8209,61.7095,61.7523,161679.0
2016-09-09 12:30:00,72.08,72.13,72.01,72.13,171846.0,61.7523,61.7952,61.6924,61.7952,171846.0
2016-09-09 13:00:00,72.12,72.12,71.92,72.02,287511.0,61.7866,61.7866,61.6152,61.7009,287511.0
2016-09-09 13:30:00,72.02,72.02,71.85,71.95,163394.0,61.7009,61.7009,61.5553,61.6409,163394.0
2016-09-09 14:00:00,71.95,71.97,71.7,71.96,175493.0,61.6409,61.6581,61.4268,61.6495,175493.0
2016-09-09 14:30:00,71.95,72.0,71.72,71.95,207700.0,61.6409,61.6838,61.4439,61.6409,207700.0
2016-09-09 15:00:00,71.95,72.05,71.73,71.94,259919.0,61.6409,61.7266,61.4525,61.6324,259919.0
2016-09-09 15:30:00,71.94,71.98,71.61,71.65,807700.0,61.6324,61.6667,61.3497,61.3839,807700.0
2016-09-12 09:30:00,71.14,71.38,70.44,70.52,301415.0,60.947,61.1526,60.3473,60.4158,301415.0
2016-09-12 10:00:00,70.57,71.1,70.54,71.09,217716.0,60.4587,60.9127,60.433,60.9042,217716.0
2016-09-12 10:30:00,71.11,71.29,70.95,71.27,162560.0,60.9213,61.0755,60.7842,61.0584,162560.0
2016-09-12 11:00:00,71.28,71.57,71.26,71.55,102829.0,61.0669,61.3154,61.0498,61.2983,102829.0
2016-09-12 11:30:00,71.56,71.79,71.5,71.65,134978.0,61.3068,61.5039,61.2554,61.3839,134978.0
2016-09-12 12:00:00,71.64,71.71,71.52,71.57,76175.0,61.3754,61.4353,61.2726,61.3154,76175.0
2016-09-12 12:30:00,71.58,71.91,71.57,71.87,77724.0,61.324,61.6067,61.3154,61.5724,77724.0
2016-09-12 13:00:00,71.87,72.05,71.35,71.35,201992.0,61.5724,61.7266,61.1269,61.1269,201992.0
2016-09-12 13:30:00,71.38,71.97,71.34,71.95,170136.0,61.1526,61.6581,61.1184,61.6409,170136.0
2016-09-12 14:00:00,71.96,72.24,71.92,72.07,165144.0,61.6495,61.8894,61.6152,61.7438,165144.0
2016-09-12 14:30:00,72.07,72.45,72.06,72.35,164822.0,61.7438,62.0693,61.7352,61.9836,164822.0
2016-09-12 15:00:00,72.36,72.57,72.36,72.55,275724.0,61.9922,62.1721,61.9922,62.155,275724.0
2016-09-12 15:30:00,72.54,72.77,72.38,72.51,554223.0,62.1464,62.3435,62.0093,62.1207,554223.0
2016-09-13 09:30:00,71.51,71.96,71.35,71.41,287767.0,61.264,61.6495,61.1269,61.1783,287767.0
2016-09-13 10:00:00,71.4,71.45,71.09,71.24,247516.0,61.1698,61.2126,60.9042,61.0327,247516.0
2016-09-13 10:30:00,71.25,71.36,70.87,70.96,230734.0,61.0412,61.1355,60.7157,60.7928,230734.0
2016-09-13 11:00:00,70.95,70.97,70.62,70.62,189704.0,60.7842,60.8014,60.5015,60.5015,189704.0
2016-09-13 11:30:00,70.62,70.79,70.54,70.68,155407.0,60.5015,60.6472,60.433,60.5529,155407.0
2016-09-13 12:00:00,70.68,71.06,70.65,70.71,202584.0,60.5529,60.8785,60.5272,60.5786,202584.0
2016-09-13 12:30:00,70.71,70.95,70.69,70.95,167805.0,60.5786,60.7842,60.5615,60.7842,167805.0
2016-09-13 13:00:00,70.95,71.52,70.85,71.48,195304.0,60.7842,61.2726,60.6986,61.2383,195304.0
2016-09-13 13:30:00,71.5,71.64,70.98,71.03,174155.0,61.2554,61.3754,60.8099,60.8528,174155.0
2016-09-13 14:00:00,71.03,71.16,70.89,70.89,164197.0,60.8528,60.9641,60.7328,60.7328,164197.0
2016-09-13 14:30:00,70.88,71.23,70.81,71.01,132200.0,60.7243,61.0241,60.6643,60.8356,132200.0
2016-09-13 15:00:00,71.01,71.32,70.93,71.28,169542.0,60.8356,61.1012,60.7671,61.0669,169542.0
2016-09-13 15:30:00,71.29,71.45,71.08,71.2,480237.0,61.0755,61.2126,60.8956,60.9984,480237.0
2016-09-14 09:30:00,71.1,71.31,70.28,70.61,284356.0,60.9127,61.0926,60.2102,60.4929,284356.0
2016-09-14 10:00:00,70.58,71.13,70.58,70.95,155179.0,60.4672,60.9384,60.4672,60.7842,155179.0
2016-09-14 10:30:00,71.0,71.3,70.64,70.8,125190.0,60.8271,61.0841,60.5186,60.6557,125190.0
2016-09-14 11:00:00,70.8,70.97,70.63,70.89,93238.0,60.6557,60.8014,60.5101,60.7328,93238.0
2016-09-14 11:30:00,70.89,70.99,70.73,70.93,170768.0,60.7328,60.8185,60.5958,60.7671,170768.0
2016-09-14 12:00:00,70.95,71.06,70.84,70.98,90980.0,60.7842,60.8785,60.69,60.8099,90980.0
2016-09-14 12:30:00,70.99,71.01,70.71,70.86,111453.0,60.8185,60.8356,60.5786,60.7071,111453.0
2016-09-14 13:00:00,70.87,71.05,70.83,70.94,145930.0,60.7157,60.8699,60.6814,60.7757,145930.0
2016-09-14 13:30:00,70.95,71.02,70.72,70.84,94886.0,60.7842,60.8442,60.5872,60.69,94886.0
2016-09-14 14:00:00,70.84,70.93,70.65,70.79,185126.0,60.69,60.7671,60.5272,60.6472,185126.0
2016-09-14 14:30:00,70.79,70.84,70.66,70.8,162616.0,60.6472,60.69,60.5358,60.6557,162616.0
2016-09-14 15:00:00,70.8,70.84,70.41,70.43,218574.0,60.6557,60.69,60.3216,60.3387,218574.0
2016-09-14 15:30:00,70.44,70.7,70.43,70.61,375129.0,60.3473,60.57,60.3387,60.4929,375129.0
2016-09-15 09:30:00,70.48,70.57,69.69,70.18,347285.0,60.3816,60.4587,59.7048,60.1246,347285.0
2016-09-15 10:00:00,70.19,70.72,70.05,70.4,184162.0,60.1331,60.5872,60.0132,60.313,184162.0
2016-09-15 10:30:00,70.4,70.57,70.25,70.43,172769.0,60.313,60.4587,60.1845,60.3387,172769.0
2016-09-15 11:00:00,70.44,70.72,70.43,70.69,101425.0,60.3473,60.5872,60.3387,60.5615,101425.0
2016-09-15 11:30:00,70.69,70.77,70.48,70.49,163771.0,60.5615,60.63,60.3816,60.3901,163771.0
2016-09-15 12:00:00,70.49,70.64,70.46,70.5,115915.0,60.3901,60.5186,60.3644,60.3987,115915.0
2016-09-15 12:30:00,70.51,70.52,70.36,70.43,102460.0,60.4073,60.4158,60.2788,60.3387,102460.0
2016-09-15 13:00:00,70.44,70.64,70.42,70.58,107389.0,60.3473,60.5186,60.3302,60.4672,107389.0
2016-09-15 13:30:00,70.58,70.95,70.58,70.92,165173.0,60.4672,60.7842,60.4672,60.7585,165173.0
2016-09-15 14:00:00,70.93,71.04,70.86,71.04,199543.0,60.7671,60.8613,60.7071,60.8613,199543.0
2016-09-15 14:30:00,71.05,71.06,70.92,70.95,206100.0,60.8699,60.8785,60.7585,60.7842,206100.0
2016-09-15 15:00:00,70.96,70.99,70.8,70.94,182034.0,60.7928,60.8185,60.6557,60.7757,182034.0
2016-09-15 15:30:00,70.93,71.12,70.85,71.01,540798.0,60.7671,60.9299,60.6986,60.8356,540798.0
2016-09-16 09:30:00,70.54,70.61,69.88,70.34,570291.0,60.433,60.4929,59.8675,60.2616,570291.0
2016-09-16 10:00:00,70.35,70.4,69.89,70.02,158027.0,60.2702,60.313,59.8761,59.9875,158027.0
2016-09-16 10:30:00,70.02,70.28,69.94,70.01,114768.0,59.9875,60.2102,59.9189,59.9789,114768.0
2016-09-16 11:00:00,70.0,70.19,69.94,70.05,116715.0,59.9703,60.1331,59.9189,60.0132,116715.0
2016-09-16 11:30:00,70.06,70.48,70.0,70.36,92399.0,60.0217,60.3816,59.9703,60.2788,92399.0
2016-09-16 12:00:00,70.35,70.52,70.28,70.31,89814.0,60.2702,60.4158,60.2102,60.2359,89814.0
2016-09-16 12:30:00,70.33,70.34,70.14,70.14,68207.0,60.2531,60.2616,60.0903,60.0903,68207.0
2016-09-16 13:00:00,70.13,70.25,70.08,70.08,90129.0,60.0817,60.1845,60.0389,60.0389,90129.0
2016-09-16 13:30:00,70.08,70.11,69.81,69.84,92866.0,60.0389,60.0646,59.8076,59.8333,92866.0
2016-09-16 14:00:00,69.84,70.11,69.78,70.1,114678.0,59.8333,60.0646,59.7819,60.056,114678.0
2016-09-16 14:30:00,70.11,70.22,70.11,70.14,166762.0,60.0646,60.1588,60.0646,60.0903,166762.0
2016-09-16 15:00:00,70.14,70.23,70.13,70.18,144810.0,60.0903,60.1674,60.0817,60.1246,144810.0
2016-09-16 15:30:00,70.18,70.33,70.18,70.21,428239.0,60.1246,60.2531,60.1246,60.1503,428239.0
2016-09-19 09:30:00,70.56,71.14,70.42,71.1,103187.0,60.4501,60.947,60.3302,60.9127,103187.0
2016-09-19 10:00:00,71.15,71.19,71.06,71.16,74852.0,60.9556,60.9898,60.8785,60.9641,74852.0
2016-09-19 10:30:00,71.16,71.17,70.98,71.07,77857.0,60.9641,60.9727,60.8099,60.887,77857.0
2016-09-19 11:00:00,71.07,71.23,71.04,71.13,74921.0,60.887,61.0241,60.8613,60.9384,74921.0
2016-09-19 11:30:00,71.15,71.32,71.06,71.28,89718.0,60.9556,61.1012,60.8785,61.0669,89718.0
2016-09-19 12:00:00,71.27,71.28,71.01,71.06,270460.0,61.0584,61.0669,60.8356,60.8785,270460.0
2016-09-19 12:30:00,71.05,71.05,70.87,70.89,228482.0,60.8699,60.8699,60.7157,60.7328,228482.0
2016-09-19 13:00:00,70.9,71.01,70.82,70.9,310837.0,60.7414,60.8356,60.6729,60.7414,310837.0
2016-09-19 13:30:00,70.89,71.01,70.75,71.0,254279.0,60.7328,60.8356,60.6129,60.8271,254279.0
2016-09-19 14:00:00,71.0,71.17,70.98,71.17,146714.0,60.8271,60.9727,60.8099,60.9727,146714.0
2016-09-19 14:30:00,71.17,71.33,71.16,71.24,197402.0,60.9727,61.1098,60.9641,61.0327,197402.0
2016-09-19 15:00:00,71.23,71.27,70.96,71.0,292551.0,61.0241,61.0584,60.7928,60.8271,292551.0
2016-09-19 15:30:00,71.0,71.09,70.84,70.97,521005.0,60.8271,60.9042,60.69,60.8014,521005.0
2016-09-20 09:30:00,71.45,71.7,71.05,71.1,205424.0,61.2126,61.4268,60.8699,60.9127,205424.0
2016-09-20 10:00:00,71.07,71.23,70.93,70.97,166315.0,60.887,61.0241,60.7671,60.8014,166315.0
2016-09-20 10:30:00,70.95,71.0,70.48,70.49,175743.0,60.7842,60.8271,60.3816,60.3901,175743.0
2016-09-20 11:00:00,70.49,70.85,70.46,70.75,121711.0,60.3901,60.6986,60.3644,60.6129,121711.0
2016-09-20 11:30:00,70.78,70.89,70.66,70.68,82008.0,60.6386,60.7328,60.5358,60.5529,82008.0
2016-09-20 12:00:00,70.67,70.68,70.46,70.67,84117.0,60.5443,60.5529,60.3644,60.5443,84117.0
2016-09-20 12:30:00,70.67,70.68,70.38,70.42,73218.0,60.5443,60.5529,60.2959,60.3302,73218.0
2016-09-20 13:00:00,70.43,70.55,70.38,70.51,68859.0,60.3387,60.4415,60.2959,60.4073,68859.0
2016-09-20 13:30:00,70.51,70.63,70.46,70.61,101305.0,60.4073,60.5101,60.3644,60.4929,101305.0
2016-09-20 14:00:00,70.6,70.69,70.47,70.52,76391.0,60.4844,60.5615,60.373,60.4158,76391.0
2016-09-20 14:30:00,70.52,70.68,70.51,70.67,111703.0,60.4158,60.5529,60.4073,60.5443,111703.0
2016-09-20 15:00:00,70.67,70.83,70.66,70.74,162172.0,60.5443,60.6814,60.5358,60.6043,162172.0
2016-09-20 15:30:00,70.74,70.75,70.54,70.54,649749.0,60.6043,60.6129,60.433,60.433,649749.0
2016-09-21 09:30:00,70.76,71.18,70.57,71.17,141997.0,60.6215,60.9813,60.4587,60.9727,141997.0
2016-09-21 10:00:00,71.17,71.24,70.92,71.0,291480.0,60.9727,61.0327,60.7585,60.8271,291480.0
2016-09-21 10:30:00,71.01,71.19,70.87,70.97,228661.0,60.8356,60.9898,60.7157,60.8014,228661.0
2016-09-21 11:00:00,70.98,71.06,70.9,71.05,82408.0,60.8099,60.8785,60.7414,60.8699,82408.0
2016-09-21 11:30:00,71.07,71.2,71.03,71.1,152806.0,60.887,60.9984,60.8528,60.9127,152806.0
2016-09-21 12:00:00,71.09,71.09,70.82,70.92,151137.0,60.9042,60.9042,60.6729,60.7585,151137.0
2016-09-21 12:30:00,70.92,71.07,70.83,71.06,102223.0,60.7585,60.887,60.6814,60.8785,102223.0
2016-09-21 13:00:00,71.06,71.16,70.91,70.94,92486.0,60.8785,60.9641,60.75,60.7757,92486.0
2016-09-21 13:30:00,70.95,71.16,70.88,71.15,137009.0,60.7842,60.9641,60.7243,60.9556,137009.0
2016-09-21 14:00:00,71.12,71.36,70.8,71.03,633061.0,60.9299,61.1355,60.6557,60.8528,633061.0
2016-09-21 14:30:00,71.03,71.44,71.02,71.37,307843.0,60.8528,61.204,60.8442,61.1441,307843.0
2016-09-21 15:00:00,71.36,71.65,71.31,71.51,205255.0,61.1355,61.3839,61.0926,61.264,205255.0
2016-09-21 15:30:00,71.51,71.78,71.51,71.69,647260.0,61.264,61.4953,61.264,61.4182,647260.0
2016-09-22 09:30:00,71.77,72.12,71.66,71.99,370032.0,61.4867,61.7866,61.3925,61.6752,370032.0
2016-09-22 10:00:00,72.0,72.12,71.91,72.02,306335.0,61.6838,61.7866,61.6067,61.7009,306335.0
2016-09-22 10:30:00,72.02,72.17,72.0,72.09,243668.0,61.7009,61.8294,61.6838,61.7609,243668.0
2016-09-22 11:00:00,72.09,72.1,72.01,72.05,235754.0,61.7609,61.7695,61.6924,61.7266,235754.0
2016-09-22 11:30:00,72.06,72.09,71.68,71.69,240566.0,61.7352,61.7609,61.4096,61.4182,240566.0
2016-09-22 12:00:00,71.7,71.89,71.68,71.89,170592.0,61.4268,61.5895,61.4096,61.5895,170592.0
2016-09-22 12:30:00,71.87,72.03,71.84,72.03,93065.0,61.5724,61.7095,61.5467,61.7095,93065.0
2016-09-22 13:00:00,72.03,72.2,72.01,72.17,120707.0,61.7095,61.8551,61.6924,61.8294,120707.0
2016-09-22 13:30:00,72.17,72.18,72.05,72.06,94867.0,61.8294,61.838,61.7266,61.7352,94867.0
2016-09-22 14:00:00,72.06,72.2,72.06,72.16,224360.0,61.7352,61.8551,61.7352,61.8209,224360.0
2016-09-22 14:30:00,72.16,72.2,72.05,72.16,127903.0,61.8209,61.8551,61.7266,61.8209,127903.0
2016-09-22 15:00:00,72.16,72.18,72.12,72.17,209199.0,61.8209,61.838,61.7866,61.8294,209199.0
2016-09-22 15:30:00,72.17,72.22,72.04,72.14,409381.0,61.8294,61.8723,61.7181,61.8037,409381.0
2016-09-23 09:30:00,71.76,72.2,71.66,72.08,364017.0,61.4782,61.8551,61.3925,61.7523,364017.0
2016-09-23 10:00:00,72.09,72.25,71.92,72.08,330088.0,61.7609,61.898,61.6152,61.7523,330088.0
2016-09-23 10:30:00,72.08,72.1,71.94,71.99,242690.0,61.7523,61.7695,61.6324,61.6752,242690.0
2016-09-23 11:00:00,71.99,72.1,71.95,72.07,121361.0,61.6752,61.7695,61.6409,61.7438,121361.0
2016-09-23 11:30:00,72.06,72.17,71.93,71.96,135446.0,61.7352,61.8294,61.6238,61.6495,135446.0
2016-09-23 12:00:00,71.95,71.95,71.73,71.85,262878.0,61.6409,61.6409,61.4525,61.5553,262878.0
2016-09-23 12:30:00,71.85,71.86,71.56,71.57,105963.0,61.5553,61.5638,61.3068,61.3154,105963.0
2016-09-23 13:00:00,71.57,71.61,71.35,71.46,151825.0,61.3154,61.3497,61.1269,61.2212,151825.0
2016-09-23 13:30:00,71.46,71.47,71.28,71.29,107988.0,61.2212,61.2297,61.0669,61.0755,107988.0
2016-09-23 14:00:00,71.28,71.43,71.25,71.38,117409.0,61.0669,61.1955,61.0412,61.1526,117409.0
2016-09-23 14:30:00,71.37,71.4,71.31,71.37,107481.0,61.1441,61.1698,61.0926,61.1441,107481.0
2016-09-23 15:00:00,71.37,71.51,71.37,71.51,149062.0,61.1441,61.264,61.1441,61.264,149062.0
2016-09-23 15:30:00,71.51,71.57,71.29,71.29,305309.0,61.264,61.3154,61.0755,61.0755,305309.0
2016-09-26 09:30:00,71.23,71.23,70.71,71.01,517636.0,61.0241,61.0241,60.5786,60.8356,517636.0
2016-09-26 10:00:00,71.02,71.43,71.0,71.37,218316.0,60.8442,61.1955,60.8271,61.1441,218316.0
2016-09-26 10:30:00,71.37,71.65,71.36,71.46,259329.0,61.1441,61.3839,61.1355,61.2212,259329.0
2016-09-26 11:00:00,71.45,71.5,71.3,71.31,160063.0,61.2126,61.2554,61.0841,61.0926,160063.0
2016-09-26 11:30:00,71.31,71.32,71.15,71.22,135955.0,61.0926,61.1012,60.9556,61.0155,135955.0
2016-09-26 12:00:00,71.21,71.39,71.19,71.22,138221.0,61.007,61.1612,60.9898,61.0155,138221.0
2016-09-26 12:30:00,71.21,71.27,71.03,71.06,101789.0,61.007,61.0584,60.8528,60.8785,101789.0
2016-09-26 13:00:00,71.06,71.06,70.8,70.85,174433.0,60.8785,60.8785,60.6557,60.6986,174433.0
2016-09-26 13:30:00,70.85,70.85,70.62,70.66,139521.0,60.6986,60.6986,60.5015,60.5358,139521.0
2016-09-26 14:00:00,70.66,70.79,70.6,70.76,82020.0,60.5358,60.6472,60.4844,60.6215,82020.0
2016-09-26 14:30:00,70.75,70.89,70.64,70.81,164283.0,60.6129,60.7328,60.5186,60.6643,164283.0
2016-09-26 15:00:00,70.81,71.05,70.76,70.98,174496.0,60.6643,60.8699,60.6215,60.8099,174496.0
2016-09-26 15:30:00,70.97,71.02,70.77,70.83,316782.0,60.8014,60.8442,60.63,60.6814,316782.0
2016-09-27 09:30:00,70.48,70.96,70.15,70.94,249981.0,60.3816,60.7928,60.0989,60.7757,249981.0
2016-09-27 10:00:00,70.94,71.24,70.94,71.07,181740.0,60.7757,61.0327,60.7757,60.887,181740.0
2016-09-27 10:30:00,71.07,71.22,70.96,71.01,158868.0,60.887,61.0155,60.7928,60.8356,158868.0
2016-09-27 11:00:00,71.03,71.32,71.02,71.29,121520.0,60.8528,61.1012,60.8442,61.0755,121520.0
2016-09-27 11:30:00,71.28,71.45,71.22,71.35,118039.0,61.0669,61.2126,61.0155,61.1269,118039.0
2016-09-27 12:00:00,71.34,71.54,71.2,71.5,70710.0,61.1184,61.2897,60.9984,61.2554,70710.0
2016-09-27 12:30:00,71.52,71.54,71.34,71.44,80897.0,61.2726,61.2897,61.1184,61.204,80897.0
2016-09-27 13:00:00,71.44,71.52,71.4,71.42,67673.0,61.204,61.2726,61.1698,61.1869,67673.0
2016-09-27 13:30:00,71.43,71.48,71.31,71.36,73988.0,61.1955,61.2383,61.0926,61.1355,73988.0
2016-09-27 14:00:00,71.36,71.57,71.36,71.54,132898.0,61.1355,61.3154,61.1355,61.2897,132898.0
2016-09-27 14:30:00,71.55,71.62,71.54,71.61,150468.0,61.2983,61.3582,61.2897,61.3497,150468.0
2016-09-27 15:00:00,71.62,71.77,71.61,71.75,186508.0,61.3582,61.4867,61.3497,61.4696,186508.0
2016-09-27 15:30:00,71.75,71.83,71.67,71.8,346730.0,61.4696,61.5381,61.4011,61.5124,346730.0
2016-09-28 09:30:00,71.78,72.09,71.66,71.79,120008.0,61.4953,61.7609,61.3925,61.5039,120008.0
2016-09-28 10:00:00,71.81,71.98,71.3,71.33,213392.0,61.521,61.6667,61.0841,61.1098,213392.0
2016-09-28 10:30:00,71.36,71.53,71.05,71.11,184976.0,61.1355,61.2811,60.8699,60.9213,184976.0
2016-09-28 11:00:00,71.09,71.11,70.87,70.93,156119.0,60.9042,60.9213,60.7157,60.7671,156119.0
2016-09-28 11:30:00,70.93,71.0,70.81,70.98,160121.0,60.7671,60.8271,60.6643,60.8099,160121.0
2016-09-28 12:00:00,70.99,71.08,70.89,71.0,106274.0,60.8185,60.8956,60.7328,60.8271,106274.0
2016-09-28 12:30:00,71.01,71.26,70.99,71.13,141614.0,60.8356,61.0498,60.8185,60.9384,141614.0
2016-09-28 13:00:00,71.12,71.28,71.01,71.28,69738.0,60.9299,61.0669,60.8356,61.0669,69738.0
2016-09-28 13:30:00,71.29,71.47,71.29,71.35,84206.0,61.0755,61.2297,61.0755,61.1269,84206.0
2016-09-28 14:00:00,71.35,71.74,71.34,71.72,171406.0,61.1269,61.461,61.1184,61.4439,171406.0
2016-09-28 14:30:00,71.72,71.77,71.56,71.7,161099.0,61.4439,61.4867,61.3068,61.4268,161099.0
2016-09-28 15:00:00,71.71,71.71,71.5,71.52,183290.0,61.4353,61.4353,61.2554,61.2726,183290.0
2016-09-28 15:30:00,71.53,71.82,71.48,71.74,316590.0,61.2811,61.5296,61.2383,61.461,316590.0
2016-09-29 09:30:00,71.62,71.92,71.41,71.86,122966.0,61.3582,61.6152,61.1783,61.5638,122966.0
2016-09-29 10:00:00,71.86,71.97,71.69,71.95,91959.0,61.5638,61.6581,61.4182,61.6409,91959.0
2016-09-29 10:30:00,71.94,72.0,71.79,71.79,99161.0,61.6324,61.6838,61.5039,61.5039,99161.0
2016-09-29 11:00:00,71.78,71.81,71.39,71.52,158707.0,61.4953,61.521,61.1612,61.2726,158707.0
2016-09-29 11:30:00,71.52,71.63,71.41,71.48,127243.0,61.2726,61.3668,61.1783,61.2383,127243.0
2016-09-29 12:00:00,71.48,71.68,71.46,71.61,101928.0,61.2383,61.4096,61.2212,61.3497,101928.0
2016-09-29 12:30:00,71.6,71.63,70.6,70.65,146497.0,61.3411,61.3668,60.4844,60.5272,146497.0
2016-09-29 13:00:00,70.65,70.66,70.18,70.21,329338.0,60.5272,60.5358,60.1246,60.1503,329338.0
2016-09-29 13:30:00,70.19,70.39,69.49,69.69,245187.0,60.1331,60.3045,59.5334,59.7048,245187.0
2016-09-29 14:00:00,69.69,70.29,69.58,70.27,271017.0,59.7048,60.2188,59.6105,60.2017,271017.0
2016-09-29 14:30:00,70.26,70.47,70.21,70.28,110758.0,60.1931,60.373,60.1503,60.2102,110758.0
2016-09-29 15:00:00,70.28,70.48,70.21,70.46,206752.0,60.2102,60.3816,60.1503,60.3644,206752.0
2016-09-29 15:30:00,70.47,70.75,70.36,70.36,630281.0,60.373,60.6129,60.2788,60.2788,630281.0
2016-09-30 09:30:00,70.87,71.13,70.63,70.91,276639.0,60.7157,60.9384,60.5101,60.75,276639.0
2016-09-30 10:00:00,70.94,71.02,70.81,70.99,246253.0,60.7757,60.8442,60.6643,60.8185,246253.0
2016-09-30 10:30:00,71.0,71.42,70.95,71.42,207174.0,60.8271,61.1869,60.7842,61.1869,207174.0
2016-09-30 11:00:00,71.43,72.04,71.42,71.99,235897.0,61.1955,61.7181,61.1869,61.6752,235897.0
2016-09-30 11:30:00,71.99,72.1,71.78,71.85,102497.0,61.6752,61.7695,61.4953,61.5553,102497.0
2016-09-30 12:00:00,71.83,71.9,71.67,71.72,127634.0,61.5381,61.5981,61.4011,61.4439,127634.0
2016-09-30 12:30:00,71.73,71.81,71.61,71.66,98446.0,61.4525,61.521,61.3497,61.3925,98446.0
2016-09-30 13:00:00,71.66,71.75,71.62,71.65,86456.0,61.3925,61.4696,61.3582,61.3839,86456.0
2016-09-30 13:30:00,71.65,71.91,71.62,71.79,200779.0,61.3839,61.6067,61.3582,61.5039,200779.0
2016-09-30 14:00:00,71.79,71.98,71.77,71.8,159020.0,61.5039,61.6667,61.4867,61.5124,159020.0
2016-09-30 14:30:00,71.81,72.06,71.81,72.01,101321.0,61.521,61.7352,61.521,61.6924,101321.0
2016-09-30 15:00:00,72.01,72.19,72.01,72.07,145509.0,61.6924,61.8466,61.6924,61.7438,145509.0
2016-09-30 15:30:00,72.08,72.12,71.81,71.82,404478.0,61.7523,61.7866,61.521,61.5296,404478.0
2016-10-03 09:30:00,71.6,72.4,71.56,71.65,382802.0,61.3411,62.0265,61.3068,61.3839,382802.0
2016-10-03 10:00:00,71.66,71.98,71.65,71.7,385433.0,61.3925,61.6667,61.3839,61.4268,385433.0
2016-10-03 10:30:00,71.7,72.4,71.65,72.34,238813.0,61.4268,62.0265,61.3839,61.9751,238813.0
2016-10-03 11:00:00,72.35,72.68,72.29,72.55,293875.0,61.9836,62.2664,61.9322,62.155,293875.0
2016-10-03 11:30:00,72.55,72.58,72.28,72.5,229387.0,62.155,62.1807,61.9237,62.1121,229387.0
2016-10-03 12:00:00,72.51,72.67,72.4,72.44,282910.0,62.1207,62.2578,62.0265,62.0607,282910.0
2016-10-03 12:30:00,72.44,72.46,72.22,72.34,146512.0,62.0607,62.0779,61.8723,61.9751,146512.0
2016-10-03 13:00:00,72.35,72.44,72.15,72.41,96268.0,61.9836,62.0607,61.8123,62.035,96268.0
2016-10-03 13:30:00,72.4,72.46,72.24,72.26,105833.0,62.0265,62.0779,61.8894,61.9065,105833.0
2016-10-03 14:00:00,72.26,72.41,72.15,72.18,146200.0,61.9065,62.035,61.8123,61.838,146200.0
2016-10-03 14:30:00,72.17,72.21,71.89,72.03,147703.0,61.8294,61.8637,61.5895,61.7095,147703.0
2016-10-03 15:00:00,72.05,72.24,71.93,72.19,131001.0,61.7266,61.8894,61.6238,61.8466,131001.0
2016-10-03 15:30:00,72.19,72.29,72.06,72.13,328728.0,61.8466,61.9322,61.7352,61.7952,328728.0
2016-10-04 09:30:00,72.46,72.92,72.39,72.68,184854.0,62.0779,62.472,62.0179,62.2664,184854.0
2016-10-04 10:00:00,72.68,72.74,72.26,72.65,303361.0,62.2664,62.3178,61.9065,62.2407,303361.0
2016-10-04 10:30:00,72.64,73.17,72.61,73.13,310352.0,62.2321,62.6861,62.2064,62.6519,310352.0
2016-10-04 11:00:00,73.14,73.14,72.7,73.05,230994.0,62.6604,62.6604,62.2835,62.5833,230994.0
2016-10-04 11:30:00,73.07,73.16,72.88,73.0,710715.0,62.6005,62.6776,62.4377,62.5405,710715.0
2016-10-04 12:00:00,73.01,73.23,73.0,73.2,424397.0,62.5491,62.7375,62.5405,62.7118,424397.0
2016-10-04 12:30:00,73.18,73.22,72.95,73.03,184348.0,62.6947,62.729,62.4977,62.5662,184348.0
2016-10-04 13:00:00,73.01,73.02,72.65,72.76,157396.0,62.5491,62.5576,62.2407,62.3349,157396.0
2016-10-04 13:30:00,72.77,72.93,72.68,72.9,168270.0,62.3435,62.4805,62.2664,62.4548,168270.0
2016-10-04 14:00:00,72.9,73.03,72.67,72.72,133299.0,62.4548,62.5662,62.2578,62.3006,133299.0
2016-10-04 14:30:00,72.69,72.89,72.66,72.69,117841.0,62.2749,62.4463,62.2492,62.2749,117841.0
2016-10-04 15:00:00,72.68,72.98,72.68,72.94,186595.0,62.2664,62.5234,62.2664,62.4891,186595.0
2016-10-04 15:30:00,72.95,72.99,72.74,72.77,422820.0,62.4977,62.5319,62.3178,62.3435,422820.0
2016-10-05 09:30:00,73.01,73.4,73.01,73.35,212244.0,62.5491,62.8832,62.5491,62.8404,212244.0
2016-10-05 10:00:00,73.35,73.84,73.32,73.83,296473.0,62.8404,63.2601,62.8147,63.2516,296473.0
2016-10-05 10:30:00,73.83,74.07,73.71,74.04,204018.0,63.2516,63.4572,63.1488,63.4315,204018.0
2016-10-05 11:00:00,74.04,74.05,73.89,73.98,232457.0,63.4315,63.4401,63.303,63.3801,232457.0
2016-10-05 11:30:00,73.99,74.04,73.83,73.84,157177.0,63.3887,63.4315,63.2516,63.2601,157177.0
2016-10-05 12:00:00,73.85,73.93,73.8,73.84,110676.0,63.2687,63.3373,63.2259,63.2601,110676.0
2016-10-05 12:30:00,73.84,73.9,73.75,73.81,105101.0,63.2601,63.3116,63.183,63.2344,105101.0
2016-10-05 13:00:00,73.81,73.91,73.8,73.84,106558.0,63.2344,63.3201,63.2259,63.2601,106558.0
2016-10-05 13:30:00,73.83,73.87,73.75,73.76,123772.0,63.2516,63.2858,63.183,63.1916,123772.0
2016-10-05 14:00:00,73.75,73.8,73.65,73.66,144997.0,63.183,63.2259,63.0974,63.1059,144997.0
2016-10-05 14:30:00,73.66,73.76,73.63,73.7,152707.0,63.1059,63.1916,63.0802,63.1402,152707.0
2016-10-05 15:00:00,73.7,73.84,73.64,73.75,246935.0,63.1402,63.2601,63.0888,63.183,246935.0
2016-10-05 15:30:00,73.75,73.8,73.64,73.69,488020.0,63.183,63.2259,63.0888,63.1316,488020.0
2016-10-06 09:30:00,73.63,73.75,72.47,73.06,363521.0,63.0802,63.183,62.0864,62.5919,363521.0
2016-10-06 10:00:00,73.05,73.4,72.87,73.05,263773.0,62.5833,62.8832,62.4291,62.5833,263773.0
2016-10-06 10:30:00,73.05,73.05,72.67,72.7,230582.0,62.5833,62.5833,62.2578,62.2835,230582.0
2016-10-06 11:00:00,72.69,72.77,72.39,72.77,241647.0,62.2749,62.3435,62.0179,62.3435,241647.0
2016-10-06 11:30:00,72.79,72.83,72.57,72.65,226472.0,62.3606,62.3949,62.1721,62.2407,226472.0
2016-10-06 12:00:00,72.66,72.91,72.61,72.86,174513.0,62.2492,62.4634,62.2064,62.4206,174513.0
2016-10-06 12:30:00,72.86,72.91,72.8,72.86,131885.0,62.4206,62.4634,62.3692,62.4206,131885.0
2016-10-06 13:00:00,72.86,72.93,72.78,72.9,103837.0,62.4206,62.4805,62.352,62.4548,103837.0
2016-10-06 13:30:00,72.9,72.99,72.85,72.9,188326.0,62.4548,62.5319,62.412,62.4548,188326.0
2016-10-06 14:00:00,72.9,72.98,72.85,72.9,185247.0,62.4548,62.5234,62.412,62.4548,185247.0
2016-10-06 14:30:00,72.91,72.91,72.79,72.88,142685.0,62.4634,62.4634,62.3606,62.4377,142685.0
2016-10-06 15:00:00,72.88,73.11,72.87,73.1,152648.0,62.4377,62.6347,62.4291,62.6262,152648.0
2016-10-06 15:30:00,73.1,73.17,72.98,73.05,341722.0,62.6262,62.6861,62.5234,62.5833,341722.0
2016-10-07 09:30:00,73.14,73.71,72.92,73.12,207396.0,62.6604,63.1488,62.472,62.6433,207396.0
2016-10-07 10:00:00,73.08,73.39,73.04,73.12,212740.0,62.609,62.8746,62.5748,62.6433,212740.0
2016-10-07 10:30:00,73.12,73.44,73.03,73.38,183440.0,62.6433,62.9175,62.5662,62.8661,183440.0
2016-10-07 11:00:00,73.38,73.43,73.19,73.2,180053.0,62.8661,62.9089,62.7033,62.7118,180053.0
2016-10-07 11:30:00,73.19,73.22,72.71,72.98,273625.0,62.7033,62.729,62.2921,62.5234,273625.0
2016-10-07 12:00:00,72.98,73.17,72.77,72.77,219325.0,62.5234,62.6861,62.3435,62.3435,219325.0
2016-10-07 12:30:00,72.77,72.9,72.7,72.82,115824.0,62.3435,62.4548,62.2835,62.3863,115824.0
2016-10-07 13:00:00,72.83,73.01,72.69,73.0,80845.0,62.3949,62.5491,62.2749,62.5405,80845.0
2016-10-07 13:30:00,72.99,73.17,72.96,73.06,55411.0,62.5319,62.6861,62.5062,62.5919,55411.0
2016-10-07 14:00:00,73.07,73.09,72.93,73.02,138559.0,62.6005,62.6176,62.4805,62.5576,138559.0
2016-10-07 14:30:00,73.01,73.18,73.01,73.13,108758.0,62.5491,62.6947,62.5491,62.6519,108758.0
2016-10-07 15:00:00,73.14,73.3,73.1,73.29,121504.0,62.6604,62.7975,62.6262,62.789,121504.0
2016-10-07 15:30:00,73.3,73.3,73.03,73.05,302771.0,62.7975,62.7975,62.5662,62.5833,302771.0
2016-10-10 09:30:00,73.6,73.86,73.6,73.75,171488.0,63.0545,63.2773,63.0545,63.183,171488.0
2016-10-10 10:00:00,73.75,73.83,73.6,73.68,156775.0,63.183,63.2516,63.0545,63.1231,156775.0
2016-10-10 10:30:00,73.68,73.89,73.68,73.81,107218.0,63.1231,63.303,63.1231,63.2344,107218.0
2016-10-10 11:00:00,73.81,73.83,73.63,73.64,112096.0,63.2344,63.2516,63.0802,63.0888,112096.0
2016-10-10 11:30:00,73.65,73.69,73.49,73.57,100030.0,63.0974,63.1316,62.9603,63.0288,100030.0
2016-10-10 12:00:00,73.56,73.63,73.52,73.63,68144.0,63.0203,63.0802,62.986,63.0802,68144.0
2016-10-10 12:30:00,73.63,73.73,73.61,73.7,60964.0,63.0802,63.1659,63.0631,63.1402,60964.0
2016-10-10 13:00:00,73.69,73.78,73.66,73.69,60512.0,63.1316,63.2087,63.1059,63.1316,60512.0
2016-10-10 13:30:00,73.68,73.74,73.55,73.55,83646.0,63.1231,63.1745,63.0117,63.0117,83646.0
2016-10-10 14:00:00,73.56,73.58,73.26,73.27,82786.0,63.0203,63.0374,62.7633,62.7718,82786.0
2016-10-10 14:30:00,73.27,73.41,73.24,73.39,90064.0,62.7718,62.8918,62.7461,62.8746,90064.0
2016-10-10 15:00:00,73.4,73.49,73.37,73.44,131066.0,62.8832,62.9603,62.8575,62.9175,131066.0
2016-10-10 15:30:00,73.45,73.46,73.33,73.34,212175.0,62.926,62.9346,62.8232,62.8318,212175.0
2016-10-11 09:30:00,73.25,73.44,72.69,72.7,285914.0,62.7547,62.9175,62.2749,62.2835,285914.0
2016-10-11 10:00:00,72.7,72.77,72.42,72.49,177270.0,62.2835,62.3435,62.0436,62.1036,177270.0
2016-10-11 10:30:00,72.51,72.72,72.22,72.28,106727.0,62.1207,62.3006,61.8723,61.9237,106727.0
2016-10-11 11:00:00,72.26,72.42,72.11,72.13,111243.0,61.9065,62.0436,61.778,61.7952,111243.0
2016-10-11 11:30:00,72.16,72.33,72.12,72.16,101135.0,61.8209,61.9665,61.7866,61.8209,101135.0
2016-10-11 12:00:00,72.16,72.38,72.15,72.35,83308.0,61.8209,62.0093,61.8123,61.9836,83308.0
2016-10-11 12:30:00,72.34,72.47,72.18,72.36,54058.0,61.9751,62.0864,61.838,61.9922,54058.0
2016-10-11 13:00:00,72.36,72.36,72.04,72.29,77978.0,61.9922,61.9922,61.7181,61.9322,77978.0
2016-10-11 13:30:00,72.29,72.34,72.02,72.05,80993.0,61.9322,61.9751,61.7009,61.7266,80993.0
2016-10-11 14:00:00,72.05,72.14,71.84,72.02,130642.0,61.7266,61.8037,61.5467,61.7009,130642.0
2016-10-11 14:30:00,72.02,72.1,71.94,71.96,94646.0,61.7009,61.7695,61.6324,61.6495,94646.0
2016-10-11 15:00:00,71.95,72.24,71.91,72.17,126655.0,61.6409,61.8894,61.6067,61.8294,126655.0
2016-10-11 15:30:00,72.17,72.31,72.14,72.17,374543.0,61.8294,61.9494,61.8037,61.8294,374543.0
2016-10-12 09:30:00,71.8,72.29,71.74,72.29,229124.0,61.5124,61.9322,61.461,61.9322,229124.0
2016-10-12 10:00:00,72.31,72.43,72.12,72.35,134688.0,61.9494,62.0522,61.7866,61.9836,134688.0
2016-10-12 10:30:00,72.36,72.38,71.93,71.95,114329.0,61.9922,62.0093,61.6238,61.6409,114329.0
2016-10-12 11:00:00,71.95,72.08,71.89,72.02,83338.0,61.6409,61.7523,61.5895,61.7009,83338.0
2016-10-12 11:30:00,72.01,72.1,71.95,71.99,79682.0,61.6924,61.7695,61.6409,61.6752,79682.0
2016-10-12 12:00:00,71.99,72.13,71.93,72.09,96223.0,61.6752,61.7952,61.6238,61.7609,96223.0
2016-10-12 12:30:00,72.1,72.32,72.1,72.25,130475.0,61.7695,61.9579,61.7695,61.898,130475.0
2016-10-12 13:00:00,72.26,72.33,72.21,72.3,104076.0,61.9065,61.9665,61.8637,61.9408,104076.0
2016-10-12 13:30:00,72.3,72.31,72.12,72.19,74190.0,61.9408,61.9494,61.7866,61.8466,74190.0
2016-10-12 14:00:00,72.19,72.32,72.06,72.12,137926.0,61.8466,61.9579,61.7352,61.7866,137926.0
2016-10-12 14:30:00,72.11,72.14,71.96,72.06,107765.0,61.778,61.8037,61.6495,61.7352,107765.0
2016-10-12 15:00:00,72.06,72.2,72.02,72.13,151062.0,61.7352,61.8551,61.7009,61.7952,151062.0
2016-10-12 15:30:00,72.12,72.23,72.05,72.06,336096.0,61.7866,61.8808,61.7266,61.7352,336096.0
2016-10-13 09:30:00,71.34,71.43,70.51,70.67,249974.0,61.1184,61.1955,60.4073,60.5443,249974.0
2016-10-13 10:00:00,70.66,70.86,70.5,70.77,311209.0,60.5358,60.7071,60.3987,60.63,311209.0
2016-10-13 10:30:00,70.78,70.93,70.65,70.9,351486.0,60.6386,60.7671,60.5272,60.7414,351486.0
2016-10-13 11:00:00,70.9,71.18,70.71,71.13,362029.0,60.7414,60.9813,60.5786,60.9384,362029.0
2016-10-13 11:30:00,71.14,71.3,70.95,71.01,193536.0,60.947,61.0841,60.7842,60.8356,193536.0
2016-10-13 12:00:00,71.01,71.2,70.88,71.15,178025.0,60.8356,60.9984,60.7243,60.9556,178025.0
2016-10-13 12:30:00,71.15,71.48,71.15,71.37,245417.0,60.9556,61.2383,60.9556,61.1441,245417.0
2016-10-13 13:00:00,71.37,71.41,71.24,71.39,140069.0,61.1441,61.1783,61.0327,61.1612,140069.0
2016-10-13 13:30:00,71.39,71.69,71.34,71.64,93391.0,61.1612,61.4182,61.1184,61.3754,93391.0
2016-10-13 14:00:00,71.64,71.66,71.33,71.36,148003.0,61.3754,61.3925,61.1098,61.1355,148003.0
2016-10-13 14:30:00,71.36,71.58,71.33,71.56,170147.0,61.1355,61.324,61.1098,61.3068,170147.0
2016-10-13 15:00:00,71.56,71.63,71.5,71.52,201500.0,61.3068,61.3668,61.2554,61.2726,201500.0
2016-10-13 15:30:00,71.52,71.56,71.02,71.05,930110.0,61.2726,61.3068,60.8442,60.8699,930110.0
2016-10-14 09:30:00,71.71,72.2,71.63,71.86,537536.0,61.4353,61.8551,61.3668,61.5638,537536.0
2016-10-14 10:00:00,71.86,72.08,71.71,71.83,156415.0,61.5638,61.7523,61.4353,61.5381,156415.0
2016-10-14 10:30:00,71.92,72.01,71.66,71.8,149576.0,61.6152,61.6924,61.3925,61.5124,149576.0
2016-10-14 11:00:00,71.77,71.79,71.37,71.54,149592.0,61.4867,61.5039,61.1441,61.2897,149592.0
2016-10-14 11:30:00,71.54,71.63,71.41,71.45,102331.0,61.2897,61.3668,61.1783,61.2126,102331.0
2016-10-14 12:00:00,71.44,71.48,71.23,71.34,134138.0,61.204,61.2383,61.0241,61.1184,134138.0
2016-10-14 12:30:00,71.36,71.63,71.34,71.61,171671.0,61.1355,61.3668,61.1184,61.3497,171671.0
2016-10-14 13:00:00,71.61,71.76,71.5,71.66,159570.0,61.3497,61.4782,61.2554,61.3925,159570.0
2016-10-14 13:30:00,71.67,71.83,71.58,71.67,162244.0,61.4011,61.5381,61.324,61.4011,162244.0
2016-10-14 14:00:00,71.67,71.74,71.47,71.71,97474.0,61.4011,61.461,61.2297,61.4353,97474.0
2016-10-14 14:30:00,71.74,71.76,71.64,71.67,123446.0,61.461,61.4782,61.3754,61.4011,123446.0
2016-10-14 15:00:00,71.67,71.7,71.59,71.63,107597.0,61.4011,61.4268,61.3325,61.3668,107597.0
2016-10-14 15:30:00,71.63,71.8,71.53,71.54,313767.0,61.3668,61.5124,61.2811,61.2897,313767.0
2016-10-17 09:30:00,71.91,72.36,71.74,71.87,588654.0,61.6067,61.9922,61.461,61.5724,588654.0
2016-10-17 10:00:00,71.89,72.26,71.82,72.16,255536.0,61.5895,61.9065,61.5296,61.8209,255536.0
2016-10-17 10:30:00,72.16,72.17,71.88,71.96,235085.0,61.8209,61.8294,61.581,61.6495,235085.0
2016-10-17 11:00:00,71.96,72.04,71.92,71.97,280305.0,61.6495,61.7181,61.6152,61.6581,280305.0
2016-10-17 11:30:00,71.98,72.12,71.93,72.09,175361.0,61.6667,61.7866,61.6238,61.7609,175361.0
2016-10-17 12:00:00,72.1,72.15,71.93,71.94,176138.0,61.7695,61.8123,61.6238,61.6324,176138.0
2016-10-17 12:30:00,71.94,72.01,71.88,71.92,172711.0,61.6324,61.6924,61.581,61.6152,172711.0
2016-10-17 13:00:00,71.92,71.97,71.8,71.84,214676.0,61.6152,61.6581,61.5124,61.5467,214676.0
2016-10-17 13:30:00,71.84,71.94,71.79,71.82,215100.0,61.5467,61.6324,61.5039,61.5296,215100.0
2016-10-17 14:00:00,71.83,72.01,71.81,71.99,158303.0,61.5381,61.6924,61.521,61.6752,158303.0
2016-10-17 14:30:00,71.98,72.01,71.86,71.99,215790.0,61.6667,61.6924,61.5638,61.6752,215790.0
2016-10-17 15:00:00,72.0,72.0,71.84,71.94,190651.0,61.6838,61.6838,61.5467,61.6324,190651.0
2016-10-17 15:30:00,71.94,71.97,71.74,71.78,389213.0,61.6324,61.6581,61.461,61.4953,389213.0
2016-10-18 09:30:00,72.65,72.77,71.81,71.96,295780.0,62.2407,62.3435,61.521,61.6495,295780.0
2016-10-18 10:00:00,71.95,72.02,71.66,71.74,267734.0,61.6409,61.7009,61.3925,61.461,267734.0
2016-10-18 10:30:00,71.73,71.97,71.73,71.81,141653.0,61.4525,61.6581,61.4525,61.521,141653.0
2016-10-18 11:00:00,71.83,72.0,71.83,71.98,110946.0,61.5381,61.6838,61.5381,61.6667,110946.0
2016-10-18 11:30:00,71.98,72.14,71.96,72.06,175127.0,61.6667,61.8037,61.6495,61.7352,175127.0
2016-10-18 12:00:00,72.07,72.2,71.95,71.99,116583.0,61.7438,61.8551,61.6409,61.6752,116583.0
2016-10-18 12:30:00,72.0,72.0,71.92,71.99,134716.0,61.6838,61.6838,61.6152,61.6752,134716.0
2016-10-18 13:00:00,72.0,72.04,71.96,71.98,204157.0,61.6838,61.7181,61.6495,61.6667,204157.0
2016-10-18 13:30:00,71.99,72.01,71.94,71.98,117547.0,61.6752,61.6924,61.6324,61.6667,117547.0
2016-10-18 14:00:00,71.99,72.05,71.85,71.94,187167.0,61.6752,61.7266,61.5553,61.6324,187167.0
2016-10-18 14:30:00,71.95,72.0,71.94,71.98,181274.0,61.6409,61.6838,61.6324,61.6667,181274.0
2016-10-18 15:00:00,71.99,72.0,71.95,71.97,223496.0,61.6752,61.6838,61.6409,61.6581,223496.0
2016-10-18 15:30:00,71.97,72.0,71.94,71.98,425996.0,61.6581,61.6838,61.6324,61.6667,425996.0
2016-10-19 09:30:00,72.1,73.11,72.06,73.05,207871.0,61.7695,62.6347,61.7352,62.5833,207871.0
2016-10-19 10:00:00,73.04,73.06,72.63,72.94,216295.0,62.5748,62.5919,62.2235,62.4891,216295.0
2016-10-19 10:30:00,72.95,73.21,72.95,72.96,211070.0,62.4977,62.7204,62.4977,62.5062,211070.0
2016-10-19 11:00:00,72.97,72.98,72.76,72.84,165670.0,62.5148,62.5234,62.3349,62.4034,165670.0
2016-10-19 11:30:00,72.85,73.1,72.79,73.01,155696.0,62.412,62.6262,62.3606,62.5491,155696.0
2016-10-19 12:00:00,73.01,73.31,73.0,73.25,153222.0,62.5491,62.8061,62.5405,62.7547,153222.0
2016-10-19 12:30:00,73.23,73.4,73.22,73.3,145433.0,62.7375,62.8832,62.729,62.7975,145433.0
2016-10-19 13:00:00,73.31,73.49,73.26,73.48,154202.0,62.8061,62.9603,62.7633,62.9517,154202.0
2016-10-19 13:30:00,73.48,73.71,73.47,73.62,161127.0,62.9517,63.1488,62.9432,63.0717,161127.0
2016-10-19 14:00:00,73.63,73.75,73.57,73.64,216805.0,63.0802,63.183,63.0288,63.0888,216805.0
2016-10-19 14:30:00,73.64,73.66,73.48,73.57,197494.0,63.0888,63.1059,62.9517,63.0288,197494.0
2016-10-19 15:00:00,73.58,73.72,73.57,73.7,288725.0,63.0374,63.1573,63.0288,63.1402,288725.0
2016-10-19 15:30:00,73.7,73.72,73.58,73.62,427396.0,63.1402,63.1573,63.0374,63.0717,427396.0
2016-10-20 09:30:00,73.76,75.06,73.36,74.98,539270.0,63.1916,64.3053,62.8489,64.2368,539270.0
2016-10-20 10:00:00,74.98,75.24,74.76,74.93,417484.0,64.2368,64.4596,64.0483,64.194,417484.0
2016-10-20 10:30:00,74.91,74.99,74.41,74.7,272646.0,64.1768,64.2454,63.7485,63.9969,272646.0
2016-10-20 11:00:00,74.72,74.74,74.48,74.61,231123.0,64.0141,64.0312,63.8084,63.9198,231123.0
2016-10-20 11:30:00,74.6,74.76,74.45,74.76,197782.0,63.9113,64.0483,63.7827,64.0483,197782.0
2016-10-20 12:00:00,74.76,74.85,74.63,74.77,311043.0,64.0483,64.1254,63.937,64.0569,311043.0
2016-10-20 12:30:00,74.77,74.91,74.68,74.7,158986.0,64.0569,64.1768,63.9798,63.9969,158986.0
2016-10-20 13:00:00,74.71,74.83,74.69,74.73,103917.0,64.0055,64.1083,63.9884,64.0226,103917.0
2016-10-20 13:30:00,74.74,74.77,74.64,74.71,240780.0,64.0312,64.0569,63.9455,64.0055,240780.0
2016-10-20 14:00:00,74.72,74.79,74.65,74.74,209294.0,64.0141,64.074,63.9541,64.0312,209294.0
2016-10-20 14:30:00,74.75,74.83,74.69,74.73,364356.0,64.0398,64.1083,63.9884,64.0226,364356.0
2016-10-20 15:00:00,74.72,74.76,74.53,74.59,315027.0,64.0141,64.0483,63.8513,63.9027,315027.0
2016-10-20 15:30:00,74.59,74.69,74.48,74.48,567141.0,63.9027,63.9884,63.8084,63.8084,567141.0
2016-10-21 09:30:00,73.82,74.62,73.7,74.55,801955.0,63.243,63.9284,63.1402,63.8684,801955.0
2016-10-21 10:00:00,74.55,74.94,74.53,74.77,365117.0,63.8684,64.2025,63.8513,64.0569,365117.0
2016-10-21 10:30:00,74.77,74.99,74.77,74.98,387770.0,64.0569,64.2454,64.0569,64.2368,387770.0
2016-10-21 11:00:00,74.96,74.99,74.54,74.56,89143.0,64.2197,64.2454,63.8599,63.877,89143.0
2016-10-21 11:30:00,74.57,74.92,74.48,74.84,85265.0,63.8856,64.1854,63.8084,64.1169,85265.0
2016-10-21 12:00:00,74.84,74.9,74.78,74.83,64716.0,64.1169,64.1683,64.0655,64.1083,64716.0
2016-10-21 12:30:00,74.83,74.92,74.7,74.73,67989.0,64.1083,64.1854,63.9969,64.0226,67989.0
2016-10-21 13:00:00,74.73,74.74,74.63,74.66,153800.0,64.0226,64.0312,63.937,63.9627,153800.0
2016-10-21 13:30:00,74.66,74.76,74.6,74.75,234415.0,63.9627,64.0483,63.9113,64.0398,234415.0
2016-10-21 14:00:00,74.75,74.98,74.73,74.97,110772.0,64.0398,64.2368,64.0226,64.2282,110772.0
2016-10-21 14:30:00,74.98,75.08,74.86,74.87,181112.0,64.2368,64.3225,64.134,64.1426,181112.0
2016-10-21 15:00:00,74.88,75.05,74.85,75.03,272953.0,64.1511,64.2968,64.1254,64.2796,272953.0
2016-10-21 15:30:00,75.03,75.1,74.83,74.88,520184.0,64.2796,64.3396,64.1083,64.1511,520184.0
2016-10-24 09:30:00,75.42,75.67,75.23,75.56,363649.0,64.6138,64.8279,64.451,64.7337,363649.0
2016-10-24 10:00:00,75.55,75.57,75.4,75.43,219820.0,64.7251,64.7423,64.5966,64.6223,219820.0
2016-10-24 10:30:00,75.42,75.66,75.4,75.61,240602.0,64.6138,64.8194,64.5966,64.7765,240602.0
2016-10-24 11:00:00,75.58,75.73,75.52,75.55,146555.0,64.7508,64.8793,64.6994,64.7251,146555.0
2016-10-24 11:30:00,75.53,75.61,75.52,75.55,132822.0,64.708,64.7765,64.6994,64.7251,132822.0
2016-10-24 12:00:00,75.55,75.58,75.49,75.49,61181.0,64.7251,64.7508,64.6737,64.6737,61181.0
2016-10-24 12:30:00,75.49,75.61,75.38,75.6,149409.0,64.6737,64.7765,64.5795,64.768,149409.0
2016-10-24 13:00:00,75.6,75.61,75.4,75.41,120999.0,64.768,64.7765,64.5966,64.6052,120999.0
2016-10-24 13:30:00,75.42,75.48,75.31,75.45,96788.0,64.6138,64.6652,64.5195,64.6395,96788.0
2016-10-24 14:00:00,75.46,75.5,75.26,75.29,128156.0,64.648,64.6823,64.4767,64.5024,128156.0
2016-10-24 14:30:00,75.29,75.45,75.29,75.45,117149.0,64.5024,64.6395,64.5024,64.6395,117149.0
2016-10-24 15:00:00,75.45,75.49,75.33,75.42,328997.0,64.6395,64.6737,64.5367,64.6138,328997.0
2016-10-24 15:30:00,75.42,75.5,75.36,75.37,439047.0,64.6138,64.6823,64.5624,64.5709,439047.0
2016-10-25 09:30:00,75.18,75.77,75.01,75.39,537784.0,64.4082,64.9136,64.2625,64.5881,537784.0
2016-10-25 10:00:00,75.37,75.56,75.34,75.39,493000.0,64.5709,64.7337,64.5452,64.5881,493000.0
2016-10-25 10:30:00,75.38,75.49,75.14,75.28,257347.0,64.5795,64.6737,64.3739,64.4938,257347.0
2016-10-25 11:00:00,75.27,75.75,75.25,75.66,279004.0,64.4853,64.8965,64.4681,64.8194,279004.0
2016-10-25 11:30:00,75.67,75.78,75.53,75.53,149819.0,64.8279,64.9222,64.708,64.708,149819.0
2016-10-25 12:00:00,75.51,75.58,75.32,75.48,143293.0,64.6909,64.7508,64.5281,64.6652,143293.0
2016-10-25 12:30:00,75.48,75.63,75.43,75.52,100461.0,64.6652,64.7937,64.6223,64.6994,100461.0
2016-10-25 13:00:00,75.51,75.56,75.42,75.51,185923.0,64.6909,64.7337,64.6138,64.6909,185923.0
2016-10-25 13:30:00,75.51,75.56,75.33,75.46,215561.0,64.6909,64.7337,64.5367,64.648,215561.0
2016-10-25 14:00:00,75.47,75.6,75.44,75.48,144013.0,64.6566,64.768,64.6309,64.6652,144013.0
2016-10-25 14:30:00,75.49,75.54,75.4,75.43,186774.0,64.6737,64.7166,64.5966,64.6223,186774.0
2016-10-25 15:00:00,75.44,75.63,75.44,75.56,257399.0,64.6309,64.7937,64.6309,64.7337,257399.0
2016-10-25 15:30:00,75.57,75.61,75.35,75.4,724008.0,64.7423,64.7765,64.5538,64.5966,724008.0
2016-10-26 09:30:00,73.48,74.47,72.95,73.98,1071438.0,62.9517,63.7999,62.4977,63.3801,1071438.0
2016-10-26 10:00:00,73.99,74.5,73.77,74.4,508657.0,63.3887,63.8256,63.2002,63.7399,508657.0
2016-10-26 10:30:00,74.41,75.15,74.34,75.13,525424.0,63.7485,64.3825,63.6885,64.3653,525424.0
2016-10-26 11:00:00,75.13,75.78,75.06,75.5,527769.0,64.3653,64.9222,64.3053,64.6823,527769.0
2016-10-26 11:30:00,75.5,75.81,75.47,75.78,225885.0,64.6823,64.9479,64.6566,64.9222,225885.0
2016-10-26 12:00:00,75.78,76.0,75.75,75.96,229466.0,64.9222,65.1107,64.8965,65.0764,229466.0
2016-10-26 12:30:00,75.97,76.16,75.89,75.97,147499.0,65.085,65.2477,65.0164,65.085,147499.0
2016-10-26 13:00:00,75.97,76.14,75.8,75.82,123247.0,65.085,65.2306,64.9393,64.9565,123247.0
2016-10-26 13:30:00,75.83,75.9,75.45,75.47,100889.0,64.965,65.025,64.6395,64.6566,100889.0
2016-10-26 14:00:00,75.46,75.5,75.28,75.36,117901.0,64.648,64.6823,64.4938,64.5624,117901.0
2016-10-26 14:30:00,75.35,75.45,75.28,75.29,141902.0,64.5538,64.6395,64.4938,64.5024,141902.0
2016-10-26 15:00:00,75.28,75.44,75.12,75.33,189563.0,64.4938,64.6309,64.3567,64.5367,189563.0
2016-10-26 15:30:00,75.33,75.49,75.32,75.44,330759.0,64.5367,64.6737,64.5281,64.6309,330759.0
2016-10-27 09:30:00,75.7,75.86,74.63,75.01,303869.0,64.8536,64.9907,63.937,64.2625,303869.0
2016-10-27 10:00:00,75.02,75.04,74.3,74.61,210780.0,64.2711,64.2882,63.6542,63.9198,210780.0
2016-10-27 10:30:00,74.64,74.83,74.58,74.79,210387.0,63.9455,64.1083,63.8941,64.074,210387.0
2016-10-27 11:00:00,74.79,74.97,74.73,74.89,114569.0,64.074,64.2282,64.0226,64.1597,114569.0
2016-10-27 11:30:00,74.88,75.23,74.83,75.21,156938.0,64.1511,64.451,64.1083,64.4339,156938.0
2016-10-27 12:00:00,75.21,75.24,75.05,75.17,164389.0,64.4339,64.4596,64.2968,64.3996,164389.0
2016-10-27 12:30:00,75.17,75.19,75.0,75.12,71082.0,64.3996,64.4167,64.2539,64.3567,71082.0
2016-10-27 13:00:00,75.12,75.23,75.08,75.09,77603.0,64.3567,64.451,64.3225,64.331,77603.0
2016-10-27 13:30:00,75.09,75.19,75.04,75.09,121176.0,64.331,64.4167,64.2882,64.331,121176.0
2016-10-27 14:00:00,75.09,75.23,75.0,75.22,124576.0,64.331,64.451,64.2539,64.4424,124576.0
2016-10-27 14:30:00,75.22,75.26,75.09,75.18,148601.0,64.4424,64.4767,64.331,64.4082,148601.0
2016-10-27 15:00:00,75.18,75.24,74.97,75.03,161439.0,64.4082,64.4596,64.2282,64.2796,161439.0
2016-10-27 15:30:00,75.02,75.03,74.72,74.79,318777.0,64.2711,64.2796,64.0141,64.074,318777.0
2016-10-28 09:30:00,74.86,75.1,74.59,74.71,175180.0,64.134,64.3396,63.9027,64.0055,175180.0
2016-10-28 10:00:00,74.71,74.89,74.45,74.81,129848.0,64.0055,64.1597,63.7827,64.0912,129848.0
2016-10-28 10:30:00,74.81,74.96,74.68,74.72,103449.0,64.0912,64.2197,63.9798,64.0141,103449.0
2016-10-28 11:00:00,74.73,74.9,74.7,74.75,120735.0,64.0226,64.1683,63.9969,64.0398,120735.0
2016-10-28 11:30:00,74.74,74.78,74.58,74.65,104888.0,64.0312,64.0655,63.8941,63.9541,104888.0
2016-10-28 12:00:00,74.64,74.83,74.63,74.73,130665.0,63.9455,64.1083,63.937,64.0226,130665.0
2016-10-28 12:30:00,74.73,74.9,74.67,74.82,170140.0,64.0226,64.1683,63.9712,64.0997,170140.0
2016-10-28 13:00:00,74.8,74.87,74.07,74.33,646039.0,64.0826,64.1426,63.4572,63.6799,646039.0
2016-10-28 13:30:00,74.32,74.39,73.95,73.96,492860.0,63.6714,63.7313,63.3544,63.363,492860.0
2016-10-28 14:00:00,73.97,74.56,73.97,74.43,180602.0,63.3715,63.877,63.3715,63.7656,180602.0
2016-10-28 14:30:00,74.42,74.63,74.33,74.62,226862.0,63.757,63.937,63.6799,63.9284,226862.0
2016-10-28 15:00:00,74.61,74.86,74.48,74.83,208766.0,63.9198,64.134,63.8084,64.1083,208766.0
2016-10-28 15:30:00,74.82,74.82,74.59,74.64,606223.0,64.0997,64.0997,63.9027,63.9455,606223.0
2016-10-31 09:30:00,75.13,75.15,74.37,74.41,235921.0,64.3653,64.3825,63.7142,63.7485,235921.0
2016-10-31 10:00:00,74.41,74.79,74.37,74.79,142592.0,63.7485,64.074,63.7142,64.074,142592.0
2016-10-31 10:30:00,74.77,74.77,74.03,74.18,284292.0,64.0569,64.0569,63.4229,63.5514,284292.0
2016-10-31 11:00:00,74.17,74.38,74.14,74.38,82532.0,63.5429,63.7228,63.5172,63.7228,82532.0
2016-10-31 11:30:00,74.39,74.48,74.2,74.3,142933.0,63.7313,63.8084,63.5686,63.6542,142933.0
2016-10-31 12:00:00,74.29,74.39,74.22,74.32,93886.0,63.6457,63.7313,63.5857,63.6714,93886.0
2016-10-31 12:30:00,74.33,74.37,74.23,74.32,88298.0,63.6799,63.7142,63.5943,63.6714,88298.0
2016-10-31 13:00:00,74.33,74.36,74.19,74.25,175366.0,63.6799,63.7056,63.56,63.6114,175366.0
2016-10-31 13:30:00,74.26,74.37,74.24,74.26,103623.0,63.62,63.7142,63.6028,63.62,103623.0
2016-10-31 14:00:00,74.27,74.34,74.1,74.12,126821.0,63.6285,63.6885,63.4829,63.5,126821.0
2016-10-31 14:30:00,74.13,74.23,74.09,74.18,193636.0,63.5086,63.5943,63.4743,63.5514,193636.0
2016-10-31 15:00:00,74.18,74.29,74.09,74.19,245961.0,63.5514,63.6457,63.4743,63.56,245961.0
2016-10-31 15:30:00,74.19,74.26,73.84,74.05,773902.0,63.56,63.62,63.2601,63.4401,773902.0
2016-11-01 09:30:00,74.43,74.51,73.64,73.85,230682.0,63.7656,63.8342,63.0888,63.2687,230682.0
2016-11-01 10:00:00,73.87,74.04,73.71,73.71,182328.0,63.2858,63.4315,63.1488,63.1488,182328.0
2016-11-01 10:30:00,73.71,73.87,73.32,73.64,277212.0,63.1488,63.2858,62.8147,63.0888,277212.0
2016-11-01 11:00:00,73.64,73.67,73.46,73.49,187533.0,63.0888,63.1145,62.9346,62.9603,187533.0
2016-11-01 11:30:00,73.48,73.51,73.2,73.27,132385.0,62.9517,62.9774,62.7118,62.7718,132385.0
2016-11-01 12:00:00,73.27,73.39,72.97,72.98,164305.0,62.7718,62.8746,62.5148,62.5234,164305.0
2016-11-01 12:30:00,72.98,73.3,72.96,73.28,110116.0,62.5234,62.7975,62.5062,62.7804,110116.0
2016-11-01 13:00:00,73.27,73.33,73.02,73.2,103275.0,62.7718,62.8232,62.5576,62.7118,103275.0
2016-11-01 13:30:00,73.19,73.19,72.69,72.8,273823.0,62.7033,62.7033,62.2749,62.3692,273823.0
2016-11-01 14:00:00,72.8,72.83,72.42,72.68,288938.0,62.3692,62.3949,62.0436,62.2664,288938.0
2016-11-01 14:30:00,72.66,72.94,72.65,72.8,279780.0,62.2492,62.4891,62.2407,62.3692,279780.0
2016-11-01 15:00:00,72.79,73.19,72.73,73.16,290979.0,62.3606,62.7033,62.3092,62.6776,290979.0
2016-11-01 15:30:00,73.17,73.41,73.1,73.24,746734.0,62.6861,62.8918,62.6262,62.7461,746734.0
2016-11-02 09:30:00,73.08,73.34,72.94,73.23,222515.0,62.609,62.8318,62.4891,62.7375,222515.0
2016-11-02 10:00:00,73.22,73.22,72.83,73.05,132050.0,62.729,62.729,62.3949,62.5833,132050.0
2016-11-02 10:30:00,73.04,73.09,72.72,72.76,257993.0,62.5748,62.6176,62.3006,62.3349,257993.0
2016-11-02 11:00:00,72.76,73.21,72.7,73.03,248687.0,62.3349,62.7204,62.2835,62.5662,248687.0
2016-11-02 11:30:00,73.02,73.06,72.85,72.98,158252.0,62.5576,62.5919,62.412,62.5234,158252.0
2016-11-02 12:00:00,72.97,72.97,72.64,72.76,176776.0,62.5148,62.5148,62.2321,62.3349,176776.0
2016-11-02 12:30:00,72.76,72.83,72.7,72.76,77916.0,62.3349,62.3949,62.2835,62.3349,77916.0
2016-11-02 13:00:00,72.76,72.84,72.43,72.52,174882.0,62.3349,62.4034,62.0522,62.1293,174882.0
2016-11-02 13:30:00,72.51,72.62,72.24,72.29,486650.0,62.1207,62.215,61.8894,61.9322,486650.0
2016-11-02 14:00:00,72.29,72.83,72.19,72.7,305433.0,61.9322,62.3949,61.8466,62.2835,305433.0
2016-11-02 14:30:00,72.7,72.75,72.33,72.38,275073.0,62.2835,62.3263,61.9665,62.0093,275073.0
2016-11-02 15:00:00,72.38,72.77,72.34,72.74,257870.0,62.0093,62.3435,61.9751,62.3178,257870.0
2016-11-02 15:30:00,72.75,72.75,72.54,72.62,712246.0,62.3263,62.3263,62.1464,62.215,712246.0
2016-11-03 09:30:00,72.8,73.26,72.52,72.96,303799.0,62.3692,62.7633,62.1293,62.5062,303799.0
2016-11-03 10:00:00,72.96,73.01,72.74,72.93,278938.0,62.5062,62.5491,62.3178,62.4805,278938.0
2016-11-03 10:30:00,72.94,73.05,72.75,72.92,131421.0,62.4891,62.5833,62.3263,62.472,131421.0
2016-11-03 11:00:00,72.94,73.11,72.82,73.07,1212086.0,62.4891,62.6347,62.3863,62.6005,1212086.0
2016-11-03 11:30:00,73.08,73.17,73.0,73.08,84924.0,62.609,62.6861,62.5405,62.609,84924.0
2016-11-03 12:00:00,73.07,73.11,72.68,72.76,1938219.0,62.6005,62.6347,62.2664,62.3349,1938219.0
2016-11-03 12:30:00,72.75,72.84,72.61,72.75,163483.0,62.3263,62.4034,62.2064,62.3263,163483.0
2016-11-03 13:00:00,72.73,72.76,72.55,72.75,215131.0,62.3092,62.3349,62.155,62.3263,215131.0
2016-11-03 13:30:00,72.75,72.75,72.55,72.59,167571.0,62.3263,62.3263,62.155,62.1892,167571.0
2016-11-03 14:00:00,72.61,72.7,72.45,72.49,93887.0,62.2064,62.2835,62.0693,62.1036,93887.0
2016-11-03 14:30:00,72.51,72.54,72.37,72.48,134670.0,62.1207,62.1464,62.0008,62.095,134670.0
2016-11-03 15:00:00,72.47,72.48,72.32,72.39,119030.0,62.0864,62.095,61.9579,62.0179,119030.0
2016-11-03 15:30:00,72.39,72.39,72.14,72.31,337773.0,62.0179,62.0179,61.8037,61.9494,337773.0
2016-11-04 09:30:00,72.4,72.49,71.91,72.05,227500.0,62.0265,62.1036,61.6067,61.7266,227500.0
2016-11-04 10:00:00,72.09,72.8,72.04,72.79,242475.0,61.7609,62.3692,61.7181,62.3606,242475.0
2016-11-04 10:30:00,72.78,73.07,72.71,73.0,136413.0,62.352,62.6005,62.2921,62.5405,136413.0
2016-11-04 11:00:00,72.99,73.6,72.95,73.34,219657.0,62.5319,63.0545,62.4977,62.8318,219657.0
2016-11-04 11:30:00,73.34,73.43,73.08,73.3,269257.0,62.8318,62.9089,62.609,62.7975,269257.0
2016-11-04 12:00:00,73.31,73.59,73.3,73.55,184288.0,62.8061,63.046,62.7975,63.0117,184288.0
2016-11-04 12:30:00,73.55,73.65,73.48,73.62,147452.0,63.0117,63.0974,62.9517,63.0717,147452.0
2016-11-04 13:00:00,73.62,73.69,73.36,73.38,125726.0,63.0717,63.1316,62.8489,62.8661,125726.0
2016-11-04 13:30:00,73.37,73.41,73.25,73.31,122983.0,62.8575,62.8918,62.7547,62.8061,122983.0
2016-11-04 14:00:00,73.31,73.34,73.22,73.3,139594.0,62.8061,62.8318,62.729,62.7975,139594.0
2016-11-04 14:30:00,73.32,73.32,73.04,73.15,189175.0,62.8147,62.8147,62.5748,62.669,189175.0
2016-11-04 15:00:00,73.14,73.15,72.98,73.04,516551.0,62.6604,62.669,62.5234,62.5748,516551.0
2016-11-04 15:30:00,73.03,73.11,72.88,73.11,654844.0,62.5662,62.6347,62.4377,62.6347,654844.0
2016-11-07 09:30:00,74.28,75.0,74.28,74.68,264509.0,63.6371,64.2539,63.6371,63.9798,264509.0
2016-11-07 10:00:00,74.71,74.88,74.58,74.68,274140.0,64.0055,64.1511,63.8941,63.9798,274140.0
2016-11-07 10:30:00,74.68,74.78,74.51,74.61,197107.0,63.9798,64.0655,63.8342,63.9198,197107.0
2016-11-07 11:00:00,74.62,74.78,74.56,74.62,166411.0,63.9284,64.0655,63.877,63.9284,166411.0
2016-11-07 11:30:00,74.63,74.7,74.57,74.61,729761.0,63.937,63.9969,63.8856,63.9198,729761.0
2016-11-07 12:00:00,74.61,74.79,74.6,74.64,283005.0,63.9198,64.074,63.9113,63.9455,283005.0
2016-11-07 12:30:00,74.65,74.72,74.55,74.66,120996.0,63.9541,64.0141,63.8684,63.9627,120996.0
2016-11-07 13:00:00,74.67,74.73,74.62,74.66,144841.0,63.9712,64.0226,63.9284,63.9627,144841.0
2016-11-07 13:30:00,74.66,74.72,74.63,74.69,111428.0,63.9627,64.0141,63.937,63.9884,111428.0
2016-11-07 14:00:00,74.7,74.74,74.64,74.69,247234.0,63.9969,64.0312,63.9455,63.9884,247234.0
2016-11-07 14:30:00,74.68,74.73,74.56,74.69,149156.0,63.9798,64.0226,63.877,63.9884,149156.0
2016-11-07 15:00:00,74.7,74.75,74.59,74.74,224152.0,63.9969,64.0398,63.9027,64.0312,224152.0
2016-11-07 15:30:00,74.75,74.93,74.65,74.84,645825.0,64.0398,64.194,63.9541,64.1169,645825.0
2016-11-08 09:30:00,73.89,73.89,72.3,72.63,1063441.0,63.303,63.303,61.9408,62.2235,1063441.0
2016-11-08 10:00:00,72.61,72.9,72.56,72.75,539260.0,62.2064,62.4548,62.1635,62.3263,539260.0
2016-11-08 10:30:00,72.75,72.89,72.63,72.8,394468.0,62.3263,62.4463,62.2235,62.3692,394468.0
2016-11-08 11:00:00,72.79,73.12,72.76,73.06,932145.0,62.3606,62.6433,62.3349,62.5919,932145.0
2016-11-08 11:30:00,73.06,73.62,73.02,73.58,462517.0,62.5919,63.0717,62.5576,63.0374,462517.0
2016-11-08 12:00:00,73.6,73.7,73.47,73.47,217878.0,63.0545,63.1402,62.9432,62.9432,217878.0
2016-11-08 12:30:00,73.47,73.48,73.19,73.25,365549.0,62.9432,62.9517,62.7033,62.7547,365549.0
2016-11-08 13:00:00,73.25,73.5,73.18,73.26,341645.0,62.7547,62.9689,62.6947,62.7633,341645.0
2016-11-08 13:30:00,73.27,73.31,73.1,73.2,217658.0,62.7718,62.8061,62.6262,62.7118,217658.0
2016-11-08 14:00:00,73.2,73.25,72.95,73.03,319416.0,62.7118,62.7547,62.4977,62.5662,319416.0
2016-11-08 14:30:00,73.03,73.05,72.75,72.88,208857.0,62.5662,62.5833,62.3263,62.4377,208857.0
2016-11-08 15:00:00,72.88,73.25,72.87,73.21,245571.0,62.4377,62.7547,62.4291,62.7204,245571.0
2016-11-08 15:30:00,73.22,73.22,72.75,72.86,749030.0,62.729,62.729,62.3263,62.4206,749030.0
2016-11-09 09:30:00,73.65,75.34,73.25,75.08,1514312.0,63.4282,64.8836,63.0837,64.6597,1514312.0
2016-11-09 10:00:00,75.1,75.12,74.2,74.58,957336.0,64.6769,64.6941,63.9018,64.2291,957336.0
2016-11-09 10:30:00,74.58,74.7,74.08,74.57,1400517.0,64.2291,64.3324,63.7985,64.2205,1400517.0
2016-11-09 11:00:00,74.57,75.64,74.56,75.56,710163.0,64.2205,65.142,64.2119,65.0731,710163.0
2016-11-09 11:30:00,75.56,75.81,75.37,75.61,768162.0,65.0731,65.2884,64.9094,65.1161,768162.0
2016-11-09 12:00:00,75.61,75.9,75.33,75.75,837160.0,65.1161,65.3659,64.875,65.2367,837160.0
2016-11-09 12:30:00,75.76,76.24,75.66,76.18,662980.0,65.2453,65.6587,65.1592,65.607,662980.0
2016-11-09 13:00:00,76.19,76.66,76.12,76.34,835581.0,65.6156,66.0204,65.5553,65.7448,835581.0
2016-11-09 13:30:00,76.31,76.59,76.25,76.54,541550.0,65.719,65.9601,65.6673,65.9171,541550.0
2016-11-09 14:00:00,76.55,76.61,76.35,76.48,785617.0,65.9257,65.9773,65.7534,65.8654,785617.0
2016-11-09 14:30:00,76.48,76.63,76.46,76.55,722224.0,65.8654,65.9946,65.8482,65.9257,722224.0
2016-11-09 15:00:00,76.55,76.58,76.45,76.54,752224.0,65.9257,65.9515,65.8395,65.9171,752224.0
2016-11-09 15:30:00,76.54,76.55,75.82,76.3,1377667.0,65.9171,65.9257,65.297,65.7104,1377667.0
2016-11-10 09:30:00,76.67,79.51,76.67,79.48,1180746.0,66.029,68.4749,66.029,68.449,1180746.0
2016-11-10 10:00:00,79.5,79.69,78.9,79.02,724620.0,68.4662,68.6299,67.9495,68.0529,724620.0
2016-11-10 10:30:00,79.02,79.26,78.19,78.26,502737.0,68.0529,68.2595,67.3381,67.3983,502737.0
2016-11-10 11:00:00,78.2,78.49,77.77,77.84,246658.0,67.3467,67.5964,66.9763,67.0366,246658.0
2016-11-10 11:30:00,77.85,78.42,77.8,78.1,312521.0,67.0452,67.5361,67.0022,67.2605,312521.0
2016-11-10 12:00:00,78.1,78.85,78.02,78.69,198886.0,67.2605,67.9065,67.1916,67.7687,198886.0
2016-11-10 12:30:00,78.67,78.73,78.29,78.62,162195.0,67.7514,67.8031,67.4242,67.7084,162195.0
2016-11-10 13:00:00,78.63,78.82,78.48,78.62,174827.0,67.717,67.8806,67.5878,67.7084,174827.0
2016-11-10 13:30:00,78.63,78.96,78.49,78.91,254018.0,67.717,68.0012,67.5964,67.9581,254018.0
2016-11-10 14:00:00,78.92,79.14,78.83,79.07,311063.0,67.9667,68.1562,67.8892,68.0959,311063.0
2016-11-10 14:30:00,79.08,79.35,78.88,79.23,298410.0,68.1045,68.3371,67.9323,68.2337,298410.0
2016-11-10 15:00:00,79.23,79.31,79.11,79.26,508300.0,68.2337,68.3026,68.1304,68.2595,508300.0
2016-11-10 15:30:00,79.25,79.48,79.0,79.23,1286247.0,68.2509,68.449,68.0356,68.2337,1286247.0
2016-11-11 09:30:00,78.75,79.85,78.73,79.85,372479.0,67.8203,68.7677,67.8031,68.7677,372479.0
2016-11-11 10:00:00,79.87,79.9,79.4,79.53,264612.0,68.7849,68.8107,68.3801,68.4921,264612.0
2016-11-11 10:30:00,79.53,79.69,79.33,79.64,342535.0,68.4921,68.6299,68.3198,68.5868,342535.0
2016-11-11 11:00:00,79.64,79.85,79.44,79.55,248232.0,68.5868,68.7677,68.4146,68.5093,248232.0
2016-11-11 11:30:00,79.55,79.81,79.35,79.65,332946.0,68.5093,68.7332,68.3371,68.5954,332946.0
2016-11-11 12:00:00,79.63,80.04,79.61,79.98,262372.0,68.5782,68.9313,68.561,68.8796,262372.0
2016-11-11 12:30:00,79.98,80.2,79.87,80.16,270784.0,68.8796,69.0691,68.7849,69.0346,270784.0
2016-11-11 13:00:00,80.17,80.97,80.17,80.92,400093.0,69.0433,69.7322,69.0433,69.6892,400093.0
2016-11-11 13:30:00,80.92,81.25,80.84,80.96,272970.0,69.6892,69.9734,69.6203,69.7236,272970.0
2016-11-11 14:00:00,80.93,80.94,80.58,80.58,175464.0,69.6978,69.7064,69.3963,69.3963,175464.0
2016-11-11 14:30:00,80.57,80.7,80.56,80.62,178271.0,69.3877,69.4997,69.3791,69.4308,178271.0
2016-11-11 15:00:00,80.62,80.81,80.6,80.72,187834.0,69.4308,69.5944,69.4136,69.5169,187834.0
2016-11-11 15:30:00,80.71,81.13,80.71,80.98,561458.0,69.5083,69.87,69.5083,69.7408,561458.0
2016-11-14 09:30:00,80.98,83.31,80.95,83.09,705148.0,69.7408,71.7475,69.715,71.558,705148.0
2016-11-14 10:00:00,83.09,83.6,82.94,83.19,593617.0,71.558,71.9972,71.4288,71.6441,593617.0
2016-11-14 10:30:00,83.17,83.29,82.82,83.02,245395.0,71.6269,71.7302,71.3255,71.4977,245395.0
2016-11-14 11:00:00,83.01,83.32,82.6,83.0,373868.0,71.4891,71.7561,71.136,71.4805,373868.0
2016-11-14 11:30:00,83.0,83.3,82.97,83.08,212531.0,71.4805,71.7388,71.4546,71.5494,212531.0
2016-11-14 12:00:00,83.08,83.11,82.72,82.85,183103.0,71.5494,71.5752,71.2393,71.3513,183103.0
2016-11-14 12:30:00,82.82,82.94,82.52,82.85,218918.0,71.3255,71.4288,71.0671,71.3513,218918.0
2016-11-14 13:00:00,82.85,83.33,82.79,83.3,262555.0,71.3513,71.7647,71.2996,71.7388,262555.0
2016-11-14 13:30:00,83.3,83.43,83.24,83.35,189430.0,71.7388,71.8508,71.6872,71.7819,189430.0
2016-11-14 14:00:00,83.34,83.52,83.18,83.5,256076.0,71.7733,71.9283,71.6355,71.9111,256076.0
2016-11-14 14:30:00,83.5,83.61,83.34,83.59,306595.0,71.9111,72.0058,71.7733,71.9886,306595.0
2016-11-14 15:00:00,83.59,83.81,83.56,83.7,353004.0,71.9886,72.1781,71.9628,72.0833,353004.0
2016-11-14 15:30:00,83.72,83.82,83.41,83.78,594778.0,72.1005,72.1867,71.8336,72.1522,594778.0
2016-11-15 09:30:00,82.28,82.69,79.87,80.9,1176479.0,70.8604,71.2135,68.7849,69.6719,1176479.0
2016-11-15 10:00:00,80.9,81.14,80.42,80.74,523111.0,69.6719,69.8786,69.2586,69.5341,523111.0
2016-11-15 10:30:00,80.73,81.68,80.6,81.2,379198.0,69.5255,70.3437,69.4136,69.9303,379198.0
2016-11-15 11:00:00,81.21,81.6,81.17,81.39,225856.0,69.9389,70.2748,69.9045,70.0939,225856.0
2016-11-15 11:30:00,81.42,81.78,81.22,81.4,149086.0,70.1198,70.4298,69.9475,70.1025,149086.0
2016-11-15 12:00:00,81.42,81.5,81.28,81.48,133940.0,70.1198,70.1887,69.9992,70.1714,133940.0
2016-11-15 12:30:00,81.46,81.51,81.19,81.24,151097.0,70.1542,70.1973,69.9217,69.9647,151097.0
2016-11-15 13:00:00,81.22,81.33,80.9,81.04,201290.0,69.9475,70.0423,69.6719,69.7925,201290.0
2016-11-15 13:30:00,81.04,81.25,80.99,81.14,182692.0,69.7925,69.9734,69.7494,69.8786,182692.0
2016-11-15 14:00:00,81.15,81.64,80.95,81.0,403091.0,69.8872,70.3092,69.715,69.7581,403091.0
2016-11-15 14:30:00,81.0,81.5,80.99,81.44,269526.0,69.7581,70.1887,69.7494,70.137,269526.0
2016-11-15 15:00:00,81.44,82.0,81.43,81.92,514856.0,70.137,70.6193,70.1284,70.5504,514856.0
2016-11-15 15:30:00,81.92,82.21,81.81,82.14,716254.0,70.5504,70.8001,70.4556,70.7398,716254.0
2016-11-16 09:30:00,80.37,81.0,79.99,80.13,605842.0,69.2155,69.7581,68.8882,69.0088,605842.0
2016-11-16 10:00:00,80.1,80.22,79.77,80.04,331365.0,68.983,69.0863,68.6988,68.9313,331365.0
2016-11-16 10:30:00,80.03,80.03,79.59,79.73,258972.0,68.9227,68.9227,68.5437,68.6643,258972.0
2016-11-16 11:00:00,79.74,79.78,79.59,79.75,182723.0,68.6729,68.7074,68.5437,68.6815,182723.0
2016-11-16 11:30:00,79.75,79.82,79.62,79.77,122808.0,68.6815,68.7418,68.5696,68.6988,122808.0
2016-11-16 12:00:00,79.77,79.81,79.61,79.7,119357.0,68.6988,68.7332,68.561,68.6385,119357.0
2016-11-16 12:30:00,79.71,79.81,79.53,79.6,91238.0,68.6471,68.7332,68.4921,68.5524,91238.0
2016-11-16 13:00:00,79.59,79.62,79.44,79.56,130412.0,68.5437,68.5696,68.4146,68.5179,130412.0
2016-11-16 13:30:00,79.56,79.84,79.53,79.82,124138.0,68.5179,68.7591,68.4921,68.7418,124138.0
2016-11-16 14:00:00,79.82,80.5,79.82,80.39,176009.0,68.7418,69.3274,68.7418,69.2327,176009.0
2016-11-16 14:30:00,80.38,80.47,80.36,80.44,208771.0,69.2241,69.3016,69.2069,69.2758,208771.0
2016-11-16 15:00:00,80.44,80.72,80.43,80.5,193916.0,69.2758,69.5169,69.2672,69.3274,193916.0
2016-11-16 15:30:00,80.49,80.54,80.14,80.23,447673.0,69.3188,69.3619,69.0174,69.0949,447673.0
2016-11-17 09:30:00,80.25,81.14,79.32,81.03,266491.0,69.1121,69.8786,68.3112,69.7839,266491.0
2016-11-17 10:00:00,81.04,81.18,80.46,80.46,207116.0,69.7925,69.9131,69.293,69.293,207116.0
2016-11-17 10:30:00,80.45,80.52,80.0,80.24,300824.0,69.2844,69.3447,68.8968,69.1035,300824.0
2016-11-17 11:00:00,80.24,80.65,80.23,80.49,139242.0,69.1035,69.4566,69.0949,69.3188,139242.0
2016-11-17 11:30:00,80.5,80.95,80.37,80.87,170294.0,69.3274,69.715,69.2155,69.6461,170294.0
2016-11-17 12:00:00,80.86,80.91,80.75,80.84,43518.0,69.6375,69.6805,69.5428,69.6203,43518.0
2016-11-17 12:30:00,80.86,80.99,80.72,80.78,144050.0,69.6375,69.7494,69.5169,69.5686,144050.0
2016-11-17 13:00:00,80.8,81.05,80.78,80.95,51441.0,69.5858,69.8011,69.5686,69.715,51441.0
2016-11-17 13:30:00,80.96,81.05,80.77,80.77,50304.0,69.7236,69.8011,69.56,69.56,50304.0
2016-11-17 14:00:00,80.77,81.09,80.75,81.03,83021.0,69.56,69.8356,69.5428,69.7839,83021.0
2016-11-17 14:30:00,81.04,81.1,80.97,81.03,158210.0,69.7925,69.8442,69.7322,69.7839,158210.0
2016-11-17 15:00:00,81.03,81.36,81.01,81.27,144280.0,69.7839,70.0681,69.7667,69.9906,144280.0
2016-11-17 15:30:00,81.26,81.56,81.18,81.55,545351.0,69.982,70.2403,69.9131,70.2317,545351.0
2016-11-18 09:30:00,81.39,81.86,81.07,81.73,405593.0,70.0939,70.4987,69.8183,70.3867,405593.0
2016-11-18 10:00:00,81.75,81.98,81.65,81.88,144634.0,70.404,70.602,70.3178,70.5159,144634.0
2016-11-18 10:30:00,81.87,81.88,81.71,81.81,91254.0,70.5073,70.5159,70.3695,70.4556,91254.0
2016-11-18 11:00:00,81.8,81.95,81.76,81.91,114723.0,70.447,70.5762,70.4126,70.5418,114723.0
2016-11-18 11:30:00,81.9,81.91,81.65,81.68,68627.0,70.5331,70.5418,70.3178,70.3437,68627.0
2016-11-18 12:00:00,81.67,81.88,81.67,81.87,50413.0,70.3351,70.5159,70.3351,70.5073,50413.0
2016-11-18 12:30:00,81.86,81.99,81.82,81.9,106028.0,70.4987,70.6107,70.4642,70.5331,106028.0
2016-11-18 13:00:00,81.89,82.12,81.86,82.06,150841.0,70.5245,70.7226,70.4987,70.6709,150841.0
2016-11-18 13:30:00,82.05,82.39,82.04,82.18,99998.0,70.6623,70.9551,70.6537,70.7743,99998.0
2016-11-18 14:00:00,82.19,82.2,81.9,81.9,83329.0,70.7829,70.7915,70.5331,70.5331,83329.0
2016-11-18 14:30:00,81.89,82.03,81.87,82.02,59598.0,70.5245,70.6451,70.5073,70.6365,59598.0
2016-11-18 15:00:00,82.02,82.12,81.94,82.06,81721.0,70.6365,70.7226,70.5676,70.6709,81721.0
2016-11-18 15:30:00,82.06,82.1,81.95,82.02,321444.0,70.6709,70.7054,70.5762,70.6365,321444.0
2016-11-21 09:30:00,82.73,82.73,82.1,82.36,223967.0,71.2479,71.2479,70.7054,70.9293,223967.0
2016-11-21 10:00:00,82.36,82.42,82.07,82.4,190091.0,70.9293,70.981,70.6796,70.9637,190091.0
2016-11-21 10:30:00,82.4,82.76,82.39,82.74,240821.0,70.9637,71.2738,70.9551,71.2566,240821.0
2016-11-21 11:00:00,82.75,82.86,82.64,82.83,179534.0,71.2652,71.3599,71.1704,71.3341,179534.0
2016-11-21 11:30:00,82.84,82.9,82.61,82.7,120737.0,71.3427,71.3944,71.1446,71.2221,120737.0
2016-11-21 12:00:00,82.71,83.02,82.63,82.97,205152.0,71.2307,71.4977,71.1618,71.4546,205152.0
2016-11-21 12:30:00,82.97,83.35,82.95,83.19,302272.0,71.4546,71.7819,71.4374,71.6441,302272.0
2016-11-21 13:00:00,83.19,83.24,83.06,83.13,133057.0,71.6441,71.6872,71.5321,71.5924,133057.0
2016-11-21 13:30:00,83.13,83.16,83.0,83.12,65657.0,71.5924,71.6183,71.4805,71.5838,65657.0
2016-11-21 14:00:00,83.12,83.15,83.01,83.11,90261.0,71.5838,71.6097,71.4891,71.5752,90261.0
2016-11-21 14:30:00,83.11,83.12,82.99,83.06,80297.0,71.5752,71.5838,71.4719,71.5321,80297.0
2016-11-21 15:00:00,83.05,83.11,82.95,82.97,181674.0,71.5235,71.5752,71.4374,71.4546,181674.0
2016-11-21 15:30:00,82.96,83.22,82.94,83.21,521976.0,71.446,71.6699,71.4288,71.6613,521976.0
2016-11-22 09:30:00,83.4,83.88,82.98,83.68,425089.0,71.825,72.2383,71.4633,72.0661,425089.0
2016-11-22 10:00:00,83.68,83.68,83.11,83.19,145547.0,72.0661,72.0661,71.5752,71.6441,145547.0
2016-11-22 10:30:00,83.19,83.32,83.0,83.18,240631.0,71.6441,71.7561,71.4805,71.6355,240631.0
2016-11-22 11:00:00,83.17,83.28,83.03,83.05,403614.0,71.6269,71.7216,71.5063,71.5235,403614.0
2016-11-22 11:30:00,83.05,83.12,82.57,82.57,207862.0,71.5235,71.5838,71.1102,71.1102,207862.0
2016-11-22 12:00:00,82.58,82.7,82.45,82.69,133098.0,71.1188,71.2221,71.0068,71.2135,133098.0
2016-11-22 12:30:00,82.67,82.7,82.43,82.48,147449.0,71.1963,71.2221,70.9896,71.0326,147449.0
2016-11-22 13:00:00,82.48,82.65,82.46,82.57,330749.0,71.0326,71.1791,71.0154,71.1102,330749.0
2016-11-22 13:30:00,82.6,82.71,82.53,82.64,138809.0,71.136,71.2307,71.0757,71.1704,138809.0
2016-11-22 14:00:00,82.64,82.7,82.48,82.57,179845.0,71.1704,71.2221,71.0326,71.1102,179845.0
2016-11-22 14:30:00,82.57,82.78,82.55,82.7,120725.0,71.1102,71.291,71.0929,71.2221,120725.0
2016-11-22 15:00:00,82.71,82.81,82.63,82.68,211776.0,71.2307,71.3168,71.1618,71.2049,211776.0
2016-11-22 15:30:00,82.69,82.77,82.52,82.59,507267.0,71.2135,71.2824,71.0671,71.1274,507267.0
2016-11-23 09:30:00,82.87,84.19,82.87,84.08,538129.0,71.3685,72.5053,71.3685,72.4106,538129.0
2016-11-23 10:00:00,84.06,84.45,84.04,84.44,228212.0,72.3934,72.7292,72.3761,72.7206,228212.0
2016-11-23 10:30:00,84.46,84.54,84.26,84.44,186955.0,72.7378,72.8067,72.5656,72.7206,186955.0
2016-11-23 11:00:00,84.44,84.6,84.41,84.41,262431.0,72.7206,72.8584,72.6948,72.6948,262431.0
2016-11-23 11:30:00,84.42,84.8,84.23,84.75,167006.0,72.7034,73.0307,72.5398,72.9876,167006.0
2016-11-23 12:00:00,84.75,84.78,84.24,84.32,186956.0,72.9876,73.0134,72.5484,72.6173,186956.0
2016-11-23 12:30:00,84.33,84.33,84.0,84.11,118426.0,72.6259,72.6259,72.3417,72.4364,118426.0
2016-11-23 13:00:00,84.12,84.37,84.08,84.32,131078.0,72.445,72.6603,72.4106,72.6173,131078.0
2016-11-23 13:30:00,84.32,84.58,84.31,84.48,120007.0,72.6173,72.8412,72.6087,72.7551,120007.0
2016-11-23 14:00:00,84.47,84.65,84.44,84.65,163907.0,72.7465,72.9015,72.7206,72.9015,163907.0
2016-11-23 14:30:00,84.65,84.7,84.49,84.61,252409.0,72.9015,72.9445,72.7637,72.867,252409.0
2016-11-23 15:00:00,84.61,84.77,84.59,84.66,142924.0,72.867,73.0048,72.8498,72.9101,142924.0
2016-11-23 15:30:00,84.67,84.7,84.6,84.61,349430.0,72.9187,72.9445,72.8584,72.867,349430.0
2016-11-25 09:30:00,84.26,84.68,83.94,84.3,260903.0,72.5656,72.9273,72.29,72.6,260903.0
2016-11-25 10:00:00,84.31,84.65,84.27,84.58,92421.0,72.6087,72.9015,72.5742,72.8412,92421.0
2016-11-25 10:30:00,84.56,84.75,84.45,84.58,141201.0,72.824,72.9876,72.7292,72.8412,141201.0
2016-11-25 11:00:00,84.6,84.7,84.46,84.47,135097.0,72.8584,72.9445,72.7378,72.7465,135097.0
2016-11-25 11:30:00,84.48,84.8,84.47,84.75,309061.0,72.7551,73.0307,72.7465,72.9876,309061.0
2016-11-25 12:00:00,84.75,84.76,84.24,84.46,132678.0,72.9876,72.9962,72.5484,72.7378,132678.0
2016-11-25 12:30:00,84.47,84.57,84.37,84.55,235088.0,72.7465,72.8326,72.6603,72.8154,235088.0
2016-11-28 09:30:00,83.91,84.55,83.74,84.17,318267.0,72.2642,72.8154,72.1178,72.4881,318267.0
2016-11-28 10:00:00,84.17,84.25,83.91,84.22,233675.0,72.4881,72.557,72.2642,72.5312,233675.0
2016-11-28 10:30:00,84.22,84.29,83.36,83.36,289400.0,72.5312,72.5914,71.7905,71.7905,289400.0
2016-11-28 11:00:00,83.37,83.92,83.28,83.74,233939.0,71.7991,72.2728,71.7216,72.1178,233939.0
2016-11-28 11:30:00,83.72,83.76,83.44,83.46,218937.0,72.1005,72.135,71.8594,71.8766,218937.0
2016-11-28 12:00:00,83.47,83.57,83.3,83.34,107876.0,71.8852,71.9714,71.7388,71.7733,107876.0
2016-11-28 12:30:00,83.35,83.8,83.31,83.77,198232.0,71.7819,72.1694,71.7475,72.1436,198232.0
2016-11-28 13:00:00,83.77,84.02,83.69,83.96,245378.0,72.1436,72.3589,72.0747,72.3072,245378.0
2016-11-28 13:30:00,83.96,83.96,83.71,83.79,113052.0,72.3072,72.3072,72.0919,72.1608,113052.0
2016-11-28 14:00:00,83.8,83.8,83.73,83.77,75733.0,72.1694,72.1694,72.1092,72.1436,75733.0
2016-11-28 14:30:00,83.76,83.82,83.74,83.75,85491.0,72.135,72.1867,72.1178,72.1264,85491.0
2016-11-28 15:00:00,83.76,83.79,83.48,83.49,233460.0,72.135,72.1608,71.8939,71.9025,233460.0
2016-11-28 15:30:00,83.49,83.55,83.09,83.24,445212.0,71.9025,71.9541,71.558,71.6872,445212.0
2016-11-29 09:30:00,83.42,83.48,82.7,82.86,193596.0,71.8422,71.8939,71.2221,71.3599,193596.0
2016-11-29 10:00:00,82.84,83.34,82.84,83.07,145507.0,71.3427,71.7733,71.3427,71.5408,145507.0
2016-11-29 10:30:00,83.07,83.55,83.07,83.37,134276.0,71.5408,71.9541,71.5408,71.7991,134276.0
2016-11-29 11:00:00,83.37,83.38,83.04,83.06,86586.0,71.7991,71.8077,71.5149,71.5321,86586.0
2016-11-29 11:30:00,83.05,83.06,82.82,82.89,152598.0,71.5235,71.5321,71.3255,71.3857,152598.0
2016-11-29 12:00:00,82.89,82.97,82.76,82.88,152189.0,71.3857,71.4546,71.2738,71.3771,152189.0
2016-11-29 12:30:00,82.89,82.95,82.75,82.84,65854.0,71.3857,71.4374,71.2652,71.3427,65854.0
2016-11-29 13:00:00,82.85,82.94,82.77,82.79,76039.0,71.3513,71.4288,71.2824,71.2996,76039.0
2016-11-29 13:30:00,82.8,83.0,82.77,82.95,72529.0,71.3082,71.4805,71.2824,71.4374,72529.0
2016-11-29 14:00:00,82.96,83.0,82.75,82.83,87124.0,71.446,71.4805,71.2652,71.3341,87124.0
2016-11-29 14:30:00,82.82,83.01,82.82,82.86,78773.0,71.3255,71.4891,71.3255,71.3599,78773.0
2016-11-29 15:00:00,82.87,82.89,82.73,82.78,117246.0,71.3685,71.3857,71.2479,71.291,117246.0
2016-11-29 15:30:00,82.78,82.78,82.45,82.62,362895.0,71.291,71.291,71.0068,71.1532,362895.0
2016-11-30 09:30:00,83.8,84.4,83.32,84.23,329251.0,72.1694,72.6862,71.7561,72.5398,329251.0
2016-11-30 10:00:00,84.24,84.24,83.84,84.09,399581.0,72.5484,72.5484,72.2039,72.4192,399581.0
2016-11-30 10:30:00,84.09,84.22,83.71,83.85,287283.0,72.4192,72.5312,72.0919,72.2125,287283.0
2016-11-30 11:00:00,83.83,84.17,83.74,84.12,171359.0,72.1953,72.4881,72.1178,72.445,171359.0
2016-11-30 11:30:00,84.12,84.43,84.09,84.32,149374.0,72.445,72.712,72.4192,72.6173,149374.0
2016-11-30 12:00:00,84.32,84.53,84.19,84.44,238623.0,72.6173,72.7981,72.5053,72.7206,238623.0
2016-11-30 12:30:00,84.45,84.46,84.0,84.09,116225.0,72.7292,72.7378,72.3417,72.4192,116225.0
2016-11-30 13:00:00,84.08,84.14,84.0,84.04,86411.0,72.4106,72.4623,72.3417,72.3761,86411.0
2016-11-30 13:30:00,84.04,84.21,83.94,83.96,88859.0,72.3761,72.5225,72.29,72.3072,88859.0
2016-11-30 14:00:00,83.97,83.98,83.64,83.89,124317.0,72.3159,72.3245,72.0317,72.247,124317.0
2016-11-30 14:30:00,83.88,83.97,83.72,83.82,131039.0,72.2383,72.3159,72.1005,72.1867,131039.0
2016-11-30 15:00:00,83.81,84.23,83.8,84.14,151262.0,72.1781,72.5398,72.1694,72.4623,151262.0
2016-11-30 15:30:00,84.15,84.28,84.06,84.07,550575.0,72.4709,72.5828,72.3934,72.402,550575.0
2016-12-01 09:30:00,84.45,84.93,84.17,84.69,236579.0,72.7292,73.1426,72.4881,72.9359,236579.0
2016-12-01 10:00:00,84.71,85.95,84.52,85.77,293341.0,72.9531,74.021,72.7895,73.866,293341.0
2016-12-01 10:30:00,85.76,86.0,85.48,85.75,323832.0,73.8574,74.0641,73.6163,73.8488,323832.0
2016-12-01 11:00:00,85.74,85.99,85.62,85.99,235929.0,73.8402,74.0555,73.7368,74.0555,235929.0
2016-12-01 11:30:00,85.98,86.27,85.85,86.19,247518.0,74.0469,74.2966,73.9349,74.2277,247518.0
2016-12-01 12:00:00,86.2,86.27,86.06,86.21,261018.0,74.2363,74.2966,74.1158,74.245,261018.0
2016-12-01 12:30:00,86.2,86.5,86.12,86.16,194629.0,74.2363,74.4947,74.1675,74.2019,194629.0
2016-12-01 13:00:00,86.17,86.4,86.05,86.34,303924.0,74.2105,74.4086,74.1072,74.3569,303924.0
2016-12-01 13:30:00,86.35,86.45,86.29,86.32,561734.0,74.3655,74.4517,74.3139,74.3397,561734.0
2016-12-01 14:00:00,86.32,86.77,86.28,86.44,449685.0,74.3397,74.7272,74.3052,74.443,449685.0
2016-12-01 14:30:00,86.43,86.5,86.25,86.4,361047.0,74.4344,74.4947,74.2794,74.4086,361047.0
2016-12-01 15:00:00,86.4,86.49,86.36,86.45,258049.0,74.4086,74.4861,74.3741,74.4517,258049.0
2016-12-01 15:30:00,86.45,86.66,86.36,86.6,729544.0,74.4517,74.6325,74.3741,74.5808,729544.0
2016-12-02 09:30:00,86.47,86.62,85.18,86.0,462493.0,74.4689,74.5981,73.3579,74.0641,462493.0
2016-12-02 10:00:00,86.0,86.07,85.46,85.86,307008.0,74.0641,74.1244,73.5991,73.9435,307008.0
2016-12-02 10:30:00,85.87,86.51,85.84,86.23,303749.0,73.9522,74.5033,73.9263,74.2622,303749.0
2016-12-02 11:00:00,86.24,86.38,86.08,86.24,328574.0,74.2708,74.3914,74.133,74.2708,328574.0
2016-12-02 11:30:00,86.24,86.26,85.84,85.9,197854.0,74.2708,74.288,73.9263,73.978,197854.0
2016-12-02 12:00:00,85.89,85.9,85.71,85.84,297393.0,73.9694,73.978,73.8144,73.9263,297393.0
2016-12-02 12:30:00,85.83,86.35,85.78,86.18,295245.0,73.9177,74.3655,73.8746,74.2191,295245.0
2016-12-02 13:00:00,86.16,86.16,85.56,85.59,154255.0,74.2019,74.2019,73.6852,73.711,154255.0
2016-12-02 13:30:00,85.58,85.82,85.58,85.7,206474.0,73.7024,73.9091,73.7024,73.8057,206474.0
2016-12-02 14:00:00,85.7,85.93,85.64,85.81,121916.0,73.8057,74.0038,73.7541,73.9005,121916.0
2016-12-02 14:30:00,85.81,85.92,85.74,85.81,165939.0,73.9005,73.9952,73.8402,73.9005,165939.0
2016-12-02 15:00:00,85.81,85.93,85.7,85.82,181694.0,73.9005,74.0038,73.8057,73.9091,181694.0
2016-12-02 15:30:00,85.81,86.07,85.79,86.01,1037071.0,73.9005,74.1244,73.8833,74.0727,1037071.0
2016-12-05 09:30:00,86.48,87.35,86.39,87.04,349938.0,74.4775,75.2267,74.4,74.9598,349938.0
2016-12-05 10:00:00,87.06,87.32,86.93,87.24,303471.0,74.977,75.2009,74.865,75.132,303471.0
2016-12-05 10:30:00,87.24,87.32,86.91,86.97,245586.0,75.132,75.2009,74.8478,74.8995,245586.0
2016-12-05 11:00:00,86.96,87.05,86.94,86.99,201254.0,74.8909,74.9684,74.8736,74.9167,201254.0
2016-12-05 11:30:00,86.99,87.2,86.9,86.97,232163.0,74.9167,75.0976,74.8392,74.8995,232163.0
2016-12-05 12:00:00,86.98,87.05,86.91,86.93,149055.0,74.9081,74.9684,74.8478,74.865,149055.0
2016-12-05 12:30:00,86.95,86.96,86.49,86.75,196783.0,74.8823,74.8909,74.4861,74.71,196783.0
2016-12-05 13:00:00,86.77,86.93,86.77,86.9,70333.0,74.7272,74.865,74.7272,74.8392,70333.0
2016-12-05 13:30:00,86.9,86.96,86.84,86.87,240957.0,74.8392,74.8909,74.7875,74.8134,240957.0
2016-12-05 14:00:00,86.87,86.91,86.41,86.48,258450.0,74.8134,74.8478,74.4172,74.4775,258450.0
2016-12-05 14:30:00,86.46,86.69,86.4,86.65,174418.0,74.4603,74.6583,74.4086,74.6239,174418.0
2016-12-05 15:00:00,86.66,86.8,86.66,86.73,205369.0,74.6325,74.7531,74.6325,74.6928,205369.0
2016-12-05 15:30:00,86.75,86.77,86.5,86.71,535429.0,74.71,74.7272,74.4947,74.6756,535429.0
2016-12-06 09:30:00,87.0,87.11,85.84,85.98,289239.0,74.9253,75.0201,73.9263,74.0469,289239.0
2016-12-06 10:00:00,86.0,86.19,85.7,86.06,420590.0,74.0641,74.2277,73.8057,74.1158,420590.0
2016-12-06 10:30:00,86.08,86.59,85.99,86.56,154760.0,74.133,74.5722,74.0555,74.5464,154760.0
2016-12-06 11:00:00,86.56,87.07,86.45,87.04,304968.0,74.5464,74.9856,74.4517,74.9598,304968.0
2016-12-06 11:30:00,87.04,87.21,86.76,86.84,184796.0,74.9598,75.1062,74.7186,74.7875,184796.0
2016-12-06 12:00:00,86.85,87.09,86.84,87.09,60208.0,74.7961,75.0028,74.7875,75.0028,60208.0
2016-12-06 12:30:00,87.09,87.17,87.05,87.1,76412.0,75.0028,75.0717,74.9684,75.0114,76412.0
2016-12-06 13:00:00,87.1,87.19,86.99,87.11,66406.0,75.0114,75.0889,74.9167,75.0201,66406.0
2016-12-06 13:30:00,87.09,87.16,87.0,87.08,113678.0,75.0028,75.0631,74.9253,74.9942,113678.0
2016-12-06 14:00:00,87.07,87.43,87.07,87.43,165883.0,74.9856,75.2956,74.9856,75.2956,165883.0
2016-12-06 14:30:00,87.43,87.74,87.38,87.71,266759.0,75.2956,75.5626,75.2526,75.5368,266759.0
2016-12-06 15:00:00,87.7,87.77,87.59,87.7,197025.0,75.5282,75.5885,75.4334,75.5282,197025.0
2016-12-06 15:30:00,87.7,87.89,87.67,87.83,509755.0,75.5282,75.6918,75.5023,75.6401,509755.0
2016-12-07 09:30:00,87.6,87.77,87.26,87.69,161655.0,75.442,75.5885,75.1492,75.5196,161655.0
2016-12-07 10:00:00,87.7,87.85,87.45,87.83,181571.0,75.5282,75.6573,75.3129,75.6401,181571.0
2016-12-07 10:30:00,87.83,88.38,87.82,87.94,221447.0,75.6401,76.1138,75.6315,75.7349,221447.0
2016-12-07 11:00:00,87.94,88.02,87.78,87.89,142689.0,75.7349,75.8038,75.5971,75.6918,142689.0
2016-12-07 11:30:00,87.87,88.0,87.81,87.94,85641.0,75.6746,75.7865,75.6229,75.7349,85641.0
2016-12-07 12:00:00,87.96,88.35,87.91,88.32,106749.0,75.7521,76.088,75.709,76.0621,106749.0
2016-12-07 12:30:00,88.32,88.71,88.32,88.7,158090.0,76.0621,76.398,76.0621,76.3894,158090.0
2016-12-07 13:00:00,88.7,88.77,88.45,88.73,94706.0,76.3894,76.4497,76.1741,76.4152,94706.0
2016-12-07 13:30:00,88.71,89.26,88.69,89.23,213196.0,76.398,76.8717,76.3808,76.8458,213196.0
2016-12-07 14:00:00,89.23,89.45,89.18,89.35,136697.0,76.8458,77.0353,76.8028,76.9492,136697.0
2016-12-07 14:30:00,89.34,89.44,89.2,89.39,122913.0,76.9406,77.0267,76.82,76.9836,122913.0
2016-12-07 15:00:00,89.38,89.57,89.29,89.53,199024.0,76.975,77.1386,76.8975,77.1042,199024.0
2016-12-07 15:30:00,89.51,89.79,89.44,89.58,406675.0,77.087,77.3281,77.0267,77.1472,406675.0
2016-12-08 09:30:00,89.92,91.16,89.91,90.26,408109.0,77.4401,78.508,77.4314,77.7329,408109.0
2016-12-08 10:00:00,90.29,90.34,89.08,89.51,246623.0,77.7587,77.8018,76.7166,77.087,246623.0
2016-12-08 10:30:00,89.52,89.86,89.44,89.81,190173.0,77.0956,77.3884,77.0267,77.3453,190173.0
2016-12-08 11:00:00,89.79,90.3,89.79,90.24,116854.0,77.3281,77.7673,77.3281,77.7156,116854.0
2016-12-08 11:30:00,90.22,90.55,90.14,90.49,79044.0,77.6984,77.9826,77.6295,77.9309,79044.0
2016-12-08 12:00:00,90.49,90.82,90.48,90.73,111221.0,77.9309,78.2151,77.9223,78.1376,111221.0
2016-12-08 12:30:00,90.74,91.1,90.71,90.76,122153.0,78.1462,78.4563,78.1204,78.1635,122153.0
2016-12-08 13:00:00,90.77,90.95,90.75,90.92,61749.0,78.1721,78.3271,78.1549,78.3013,61749.0
2016-12-08 13:30:00,90.92,91.37,90.89,91.33,118555.0,78.3013,78.6888,78.2754,78.6544,118555.0
2016-12-08 14:00:00,91.35,91.38,90.63,90.81,167550.0,78.6716,78.6974,78.0515,78.2065,167550.0
2016-12-08 14:30:00,90.81,90.99,90.42,90.71,145221.0,78.2065,78.3615,77.8707,78.1204,145221.0
2016-12-08 15:00:00,90.71,90.77,90.52,90.66,299357.0,78.1204,78.1721,77.9568,78.0773,299357.0
2016-12-08 15:30:00,90.65,90.83,90.5,90.61,507973.0,78.0687,78.2238,77.9396,78.0343,507973.0
2016-12-09 09:30:00,90.61,90.63,89.35,90.09,288461.0,78.0343,78.0515,76.9492,77.5865,288461.0
2016-12-09 10:00:00,90.08,90.31,89.94,90.2,212162.0,77.5778,77.7759,77.4573,77.6812,212162.0
2016-12-09 10:30:00,90.19,90.39,90.01,90.12,191443.0,77.6726,77.8448,77.5176,77.6123,191443.0
2016-12-09 11:00:00,90.09,90.19,89.68,89.77,196036.0,77.5865,77.6726,77.2334,77.3109,196036.0
2016-12-09 11:30:00,89.75,90.08,89.63,89.63,137334.0,77.2936,77.5778,77.1903,77.1903,137334.0
2016-12-09 12:00:00,89.67,89.98,89.66,89.72,213706.0,77.2248,77.4917,77.2161,77.2678,213706.0
2016-12-09 12:30:00,89.74,89.87,89.56,89.75,304180.0,77.285,77.397,77.13,77.2936,304180.0
2016-12-09 13:00:00,89.76,89.88,89.7,89.84,172340.0,77.3023,77.4056,77.2506,77.3712,172340.0
2016-12-09 13:30:00,89.84,89.91,89.63,89.84,147435.0,77.3712,77.4314,77.1903,77.3712,147435.0
2016-12-09 14:00:00,89.84,90.17,89.84,90.02,159818.0,77.3712,77.6554,77.3712,77.5262,159818.0
2016-12-09 14:30:00,90.02,90.13,89.78,90.13,229374.0,77.5262,77.6209,77.3195,77.6209,229374.0
2016-12-09 15:00:00,90.12,90.36,90.04,90.33,220664.0,77.6123,77.819,77.5434,77.7931,220664.0
2016-12-09 15:30:00,90.32,90.45,90.19,90.45,367532.0,77.7845,77.8965,77.6726,77.8965,367532.0
2016-12-12 09:30:00,90.15,90.91,89.82,90.79,290190.0,77.6381,78.2927,77.3539,78.1893,290190.0
2016-12-12 10:00:00,90.84,91.08,90.35,90.62,320305.0,78.2324,78.4391,77.8104,78.0429,320305.0
2016-12-12 10:30:00,90.62,90.71,90.14,90.29,235567.0,78.0429,78.1204,77.6295,77.7587,235567.0
2016-12-12 11:00:00,90.26,90.32,90.03,90.08,127342.0,77.7329,77.7845,77.5348,77.5778,127342.0
2016-12-12 11:30:00,90.09,90.25,89.52,89.63,158513.0,77.5865,77.7243,77.0956,77.1903,158513.0
2016-12-12 12:00:00,89.62,89.63,89.22,89.23,174061.0,77.1817,77.1903,76.8372,76.8458,174061.0
2016-12-12 12:30:00,89.24,89.7,89.12,89.38,167678.0,76.8544,77.2506,76.7511,76.975,167678.0
2016-12-12 13:00:00,89.37,89.85,89.32,89.64,130406.0,76.9664,77.3798,76.9233,77.1989,130406.0
2016-12-12 13:30:00,89.67,89.81,89.62,89.68,101595.0,77.2248,77.3453,77.1817,77.2334,101595.0
2016-12-12 14:00:00,89.69,90.01,89.64,89.8,137157.0,77.242,77.5176,77.1989,77.3367,137157.0
2016-12-12 14:30:00,89.8,89.82,89.59,89.66,137989.0,77.3367,77.3539,77.1559,77.2161,137989.0
2016-12-12 15:00:00,89.66,89.7,89.48,89.51,217167.0,77.2161,77.2506,77.0611,77.087,217167.0
2016-12-12 15:30:00,89.51,89.54,89.35,89.36,506613.0,77.087,77.1128,76.9492,76.9578,506613.0
2016-12-13 09:30:00,89.74,90.08,89.18,89.19,213289.0,77.285,77.5778,76.8028,76.8114,213289.0
2016-12-13 10:00:00,89.26,89.34,88.69,88.69,145371.0,76.8717,76.9406,76.3808,76.3808,145371.0
2016-12-13 10:30:00,88.68,88.8,88.32,88.79,192215.0,76.3722,76.4755,76.0621,76.4669,192215.0
2016-12-13 11:00:00,88.83,89.12,88.77,88.9,157146.0,76.5013,76.7511,76.4497,76.5616,157146.0
2016-12-13 11:30:00,88.89,89.02,88.44,88.94,251356.0,76.553,76.665,76.1655,76.5961,251356.0
2016-12-13 12:00:00,88.93,89.67,88.91,89.6,113385.0,76.5875,77.2248,76.5702,77.1645,113385.0
2016-12-13 12:30:00,89.61,89.79,89.48,89.48,99342.0,77.1731,77.3281,77.0611,77.0611,99342.0
2016-12-13 13:00:00,89.48,89.81,89.43,89.66,124885.0,77.0611,77.3453,77.0181,77.2161,124885.0
2016-12-13 13:30:00,89.64,89.66,89.4,89.52,151748.0,77.1989,77.2161,76.9922,77.0956,151748.0
2016-12-13 14:00:00,89.51,89.56,89.38,89.44,98007.0,77.087,77.13,76.975,77.0267,98007.0
2016-12-13 14:30:00,89.43,89.62,89.37,89.46,239976.0,77.0181,77.1817,76.9664,77.0439,239976.0
2016-12-13 15:00:00,89.45,89.52,89.28,89.52,126813.0,77.0353,77.0956,76.8889,77.0956,126813.0
2016-12-13 15:30:00,89.51,89.52,89.33,89.46,357542.0,77.087,77.0956,76.9319,77.0439,357542.0
2016-12-14 09:30:00,88.8,89.41,88.08,88.83,243579.0,76.4755,77.0008,75.8554,76.5013,243579.0
2016-12-14 10:00:00,88.82,89.05,88.48,88.88,172316.0,76.4927,76.6908,76.1999,76.5444,172316.0
2016-12-14 10:30:00,88.89,89.09,88.71,88.94,150545.0,76.553,76.7252,76.398,76.5961,150545.0
2016-12-14 11:00:00,88.94,89.12,88.89,88.91,134522.0,76.5961,76.7511,76.553,76.5702,134522.0
2016-12-14 11:30:00,88.91,88.95,88.55,88.78,80325.0,76.5702,76.6047,76.2602,76.4583,80325.0
2016-12-14 12:00:00,88.8,88.99,88.8,88.94,80509.0,76.4755,76.6391,76.4755,76.5961,80509.0
2016-12-14 12:30:00,88.96,89.1,88.88,89.06,83626.0,76.6133,76.7339,76.5444,76.6994,83626.0
2016-12-14 13:00:00,89.05,89.25,89.02,89.14,85122.0,76.6908,76.863,76.665,76.7683,85122.0
2016-12-14 13:30:00,89.15,89.15,88.43,88.52,427060.0,76.7769,76.7769,76.1568,76.2344,427060.0
2016-12-14 14:00:00,88.54,90.12,88.44,88.52,631496.0,76.2516,77.6123,76.1655,76.2344,631496.0
2016-12-14 14:30:00,88.58,89.08,88.5,88.61,253870.0,76.286,76.7166,76.2171,76.3119,253870.0
2016-12-14 15:00:00,88.61,88.96,88.37,88.8,184980.0,76.3119,76.6133,76.1052,76.4755,184980.0
2016-12-14 15:30:00,88.83,89.33,88.8,88.97,393259.0,76.5013,76.9319,76.4755,76.6219,393259.0
2016-12-15 09:30:00,89.57,91.29,89.04,91.25,415833.0,77.1386,78.6199,76.6822,78.5855,415833.0
2016-12-15 10:00:00,91.25,91.64,90.7,90.77,300831.0,78.5855,78.9213,78.1118,78.1721,300831.0
2016-12-15 10:30:00,90.8,91.21,90.62,90.9,203179.0,78.1979,78.551,78.0429,78.284,203179.0
2016-12-15 11:00:00,90.91,91.32,90.91,91.0,143293.0,78.2927,78.6457,78.2927,78.3702,143293.0
2016-12-15 11:30:00,90.99,91.42,90.93,91.41,170746.0,78.3615,78.7319,78.3099,78.7233,170746.0
2016-12-15 12:00:00,91.4,91.45,90.92,90.99,174108.0,78.7146,78.7577,78.3013,78.3615,174108.0
2016-12-15 12:30:00,91.0,91.08,90.45,90.56,152011.0,78.3702,78.4391,77.8965,77.9912,152011.0
2016-12-15 13:00:00,90.56,90.9,90.56,90.83,93954.0,77.9912,78.284,77.9912,78.2238,93954.0
2016-12-15 13:30:00,90.85,90.89,90.34,90.41,107533.0,78.241,78.2754,77.8018,77.862,107533.0
2016-12-15 14:00:00,90.4,90.49,90.28,90.48,184103.0,77.8534,77.9309,77.7501,77.9223,184103.0
2016-12-15 14:30:00,90.46,90.53,90.34,90.47,179915.0,77.9051,77.9654,77.8018,77.9137,179915.0
2016-12-15 15:00:00,90.47,90.84,90.45,90.56,292383.0,77.9137,78.2324,77.8965,77.9912,292383.0
2016-12-15 15:30:00,90.58,90.61,90.31,90.36,535022.0,78.0085,78.0343,77.7759,77.819,535022.0
2016-12-16 09:30:00,90.66,90.66,89.23,89.66,650354.0,78.0773,78.0773,76.8458,77.2161,650354.0
2016-12-16 10:00:00,89.7,89.77,89.3,89.38,278187.0,77.2506,77.3109,76.9061,76.975,278187.0
2016-12-16 10:30:00,89.38,90.09,89.28,90.06,229390.0,76.975,77.5865,76.8889,77.5606,229390.0
2016-12-16 11:00:00,90.05,90.05,89.26,89.28,134121.0,77.552,77.552,76.8717,76.8889,134121.0
2016-12-16 11:30:00,89.27,89.83,89.22,89.79,142224.0,76.8803,77.3625,76.8372,77.3281,142224.0
2016-12-16 12:00:00,89.8,89.81,89.33,89.53,279146.0,77.3367,77.3453,76.9319,77.1042,279146.0
2016-12-16 12:30:00,89.52,89.58,89.29,89.54,123417.0,77.0956,77.1472,76.8975,77.1128,123417.0
2016-12-16 13:00:00,89.53,89.57,89.21,89.27,75582.0,77.1042,77.1386,76.8286,76.8803,75582.0
2016-12-16 13:30:00,89.27,89.64,89.21,89.53,260221.0,76.8803,77.1989,76.8286,77.1042,260221.0
2016-12-16 14:00:00,89.53,89.55,89.3,89.37,161827.0,77.1042,77.1214,76.9061,76.9664,161827.0
2016-12-16 14:30:00,89.37,89.69,89.34,89.56,257662.0,76.9664,77.242,76.9406,77.13,257662.0
2016-12-16 15:00:00,89.56,89.57,89.21,89.26,304858.0,77.13,77.1386,76.8286,76.8717,304858.0
2016-12-16 15:30:00,89.25,89.7,89.05,89.61,1233572.0,76.863,77.2506,76.6908,77.1731,1233572.0
2016-12-19 09:30:00,89.96,90.19,89.45,89.6,269963.0,77.4745,77.6726,77.0353,77.1645,269963.0
2016-12-19 10:00:00,89.6,89.72,89.34,89.63,194523.0,77.1645,77.2678,76.9406,77.1903,194523.0
2016-12-19 10:30:00,89.65,89.98,89.64,89.98,214674.0,77.2075,77.4917,77.1989,77.4917,214674.0
2016-12-19 11:00:00,89.96,90.04,89.55,89.65,115182.0,77.4745,77.5434,77.1214,77.2075,115182.0
2016-12-19 11:30:00,89.67,89.7,89.16,89.18,135798.0,77.2248,77.2506,76.7855,76.8028,135798.0
2016-12-19 12:00:00,89.16,89.74,89.12,89.72,172702.0,76.7855,77.285,76.7511,77.2678,172702.0
2016-12-19 12:30:00,89.69,89.77,89.51,89.64,76798.0,77.242,77.3109,77.087,77.1989,76798.0
2016-12-19 13:00:00,89.64,89.74,89.61,89.65,159636.0,77.1989,77.285,77.1731,77.2075,159636.0
2016-12-19 13:30:00,89.66,89.96,89.61,89.92,388786.0,77.2161,77.4745,77.1731,77.4401,388786.0
2016-12-19 14:00:00,89.92,90.15,89.87,90.15,132614.0,77.4401,77.6381,77.397,77.6381,132614.0
2016-12-19 14:30:00,90.15,90.19,90.02,90.06,183276.0,77.6381,77.6726,77.5262,77.5606,183276.0
2016-12-19 15:00:00,90.05,90.09,89.78,90.02,208332.0,77.552,77.5865,77.3195,77.5262,208332.0
2016-12-19 15:30:00,90.02,90.06,89.89,90.05,396451.0,77.5262,77.5606,77.4142,77.552,396451.0
2016-12-20 09:30:00,90.51,90.84,90.41,90.69,160325.0,77.9482,78.2324,77.862,78.1032,160325.0
2016-12-20 10:00:00,90.69,90.79,90.19,90.2,105006.0,78.1032,78.1893,77.6726,77.6812,105006.0
2016-12-20 10:30:00,90.22,90.24,90.03,90.21,165231.0,77.6984,77.7156,77.5348,77.6898,165231.0
2016-12-20 11:00:00,90.21,90.53,90.18,90.35,178337.0,77.6898,77.9654,77.664,77.8104,178337.0
2016-12-20 11:30:00,90.35,90.36,90.05,90.13,71509.0,77.8104,77.819,77.552,77.6209,71509.0
2016-12-20 12:00:00,90.11,90.3,90.0,90.13,81040.0,77.6037,77.7673,77.5089,77.6209,81040.0
2016-12-20 12:30:00,90.13,90.27,90.1,90.21,131527.0,77.6209,77.7415,77.5951,77.6898,131527.0
2016-12-20 13:00:00,90.19,90.36,90.18,90.31,71255.0,77.6726,77.819,77.664,77.7759,71255.0
2016-12-20 13:30:00,90.32,90.55,90.32,90.52,76393.0,77.7845,77.9826,77.7845,77.9568,76393.0
2016-12-20 14:00:00,90.53,90.53,90.37,90.45,64259.0,77.9654,77.9654,77.8276,77.8965,64259.0
2016-12-20 14:30:00,90.46,90.5,90.29,90.38,76277.0,77.9051,77.9396,77.7587,77.8362,76277.0
2016-12-20 15:00:00,90.37,90.55,90.33,90.51,109161.0,77.8276,77.9826,77.7931,77.9482,109161.0
2016-12-20 15:30:00,90.51,90.62,90.48,90.61,295052.0,77.9482,78.0429,77.9223,78.0343,295052.0
2016-12-21 09:30:00,90.79,90.91,90.2,90.26,237174.0,78.1893,78.2927,77.6812,77.7329,237174.0
2016-12-21 10:00:00,90.3,90.49,90.22,90.38,85775.0,77.7673,77.9309,77.6984,77.8362,85775.0
2016-12-21 10:30:00,90.38,90.38,90.13,90.19,320827.0,77.8362,77.8362,77.6209,77.6726,320827.0
2016-12-21 11:00:00,90.19,90.38,90.15,90.34,367825.0,77.6726,77.8362,77.6381,77.8018,367825.0
2016-12-21 11:30:00,90.35,90.53,90.26,90.38,98197.0,77.8104,77.9654,77.7329,77.8362,98197.0
2016-12-21 12:00:00,90.37,90.7,90.33,90.67,35837.0,77.8276,78.1118,77.7931,78.086,35837.0
2016-12-21 12:30:00,90.68,90.7,90.49,90.5,62793.0,78.0946,78.1118,77.9309,77.9396,62793.0
2016-12-21 13:00:00,90.5,90.52,90.42,90.48,63272.0,77.9396,77.9568,77.8707,77.9223,63272.0
2016-12-21 13:30:00,90.48,90.5,90.37,90.38,115178.0,77.9223,77.9396,77.8276,77.8362,115178.0
2016-12-21 14:00:00,90.39,90.6,90.37,90.49,199917.0,77.8448,78.0257,77.8276,77.9309,199917.0
2016-12-21 14:30:00,90.51,90.57,90.46,90.52,214528.0,77.9482,77.9998,77.9051,77.9568,214528.0
2016-12-21 15:00:00,90.51,90.63,90.47,90.54,114098.0,77.9482,78.0515,77.9137,77.974,114098.0
2016-12-21 15:30:00,90.53,90.55,90.42,90.43,221894.0,77.9654,77.9826,77.8707,77.8793,221894.0
2016-12-22 09:30:00,89.93,90.03,89.38,89.77,363723.0,77.4487,77.5348,76.975,77.3109,363723.0
2016-12-22 10:00:00,89.75,89.77,89.33,89.44,178276.0,77.2936,77.3109,76.9319,77.0267,178276.0
2016-12-22 10:30:00,89.44,89.56,88.97,88.98,212118.0,77.0267,77.13,76.6219,76.6305,212118.0
2016-12-22 11:00:00,88.99,89.09,88.77,88.79,172163.0,76.6391,76.7252,76.4497,76.4669,172163.0
2016-12-22 11:30:00,88.81,88.97,88.63,88.86,188420.0,76.4841,76.6219,76.3291,76.5272,188420.0
2016-12-22 12:00:00,88.89,89.14,88.89,89.13,124701.0,76.553,76.7683,76.553,76.7597,124701.0
2016-12-22 12:30:00,89.13,89.32,89.04,89.05,173498.0,76.7597,76.9233,76.6822,76.6908,173498.0
2016-12-22 13:00:00,89.05,89.25,89.03,89.17,78854.0,76.6908,76.863,76.6736,76.7941,78854.0
2016-12-22 13:30:00,89.16,89.42,89.08,89.41,120749.0,76.7855,77.0094,76.7166,77.0008,120749.0
2016-12-22 14:00:00,89.4,89.46,89.3,89.36,77895.0,76.9922,77.0439,76.9061,76.9578,77895.0
2016-12-22 14:30:00,89.38,89.41,89.22,89.3,75832.0,76.975,77.0008,76.8372,76.9061,75832.0
2016-12-22 15:00:00,89.28,89.3,89.09,89.11,105837.0,76.8889,76.9061,76.7252,76.7425,105837.0
2016-12-22 15:30:00,89.11,89.27,89.05,89.2,330287.0,76.7425,76.8803,76.6908,76.82,330287.0
2016-12-23 09:30:00,89.35,90.12,89.12,90.09,209128.0,76.9492,77.6123,76.7511,77.5865,209128.0
2016-12-23 10:00:00,90.12,90.19,89.92,90.13,227546.0,77.6123,77.6726,77.4401,77.6209,227546.0
2016-12-23 10:30:00,90.12,90.15,89.76,89.8,110018.0,77.6123,77.6381,77.3023,77.3367,110018.0
2016-12-23 11:00:00,89.79,89.83,89.59,89.72,48010.0,77.3281,77.3625,77.1559,77.2678,48010.0
2016-12-23 11:30:00,89.72,89.74,89.41,89.54,229667.0,77.2678,77.285,77.0008,77.1128,229667.0
2016-12-23 12:00:00,89.55,89.56,89.41,89.54,45011.0,77.1214,77.13,77.0008,77.1128,45011.0
2016-12-23 12:30:00,89.56,89.56,89.48,89.53,62139.0,77.13,77.13,77.0611,77.1042,62139.0
2016-12-23 13:00:00,89.54,89.59,89.47,89.55,168814.0,77.1128,77.1559,77.0525,77.1214,168814.0
2016-12-23 13:30:00,89.57,89.58,89.53,89.54,262303.0,77.1386,77.1472,77.1042,77.1128,262303.0
2016-12-23 14:00:00,89.54,89.74,89.53,89.62,517596.0,77.1128,77.285,77.1042,77.1817,517596.0
2016-12-23 14:30:00,89.62,89.65,89.6,89.61,210895.0,77.1817,77.2075,77.1645,77.1731,210895.0
2016-12-23 15:00:00,89.6,89.64,89.59,89.62,271805.0,77.1645,77.1989,77.1559,77.1817,271805.0
2016-12-23 15:30:00,89.62,89.7,89.59,89.67,320334.0,77.1817,77.2506,77.1559,77.2248,320334.0
2016-12-27 09:30:00,90.23,90.23,89.7,89.79,128309.0,77.707,77.707,77.2506,77.3281,128309.0
2016-12-27 10:00:00,89.75,89.83,89.66,89.7,45758.0,77.2936,77.3625,77.2161,77.2506,45758.0
2016-12-27 10:30:00,89.69,89.74,89.65,89.72,124486.0,77.242,77.285,77.2075,77.2678,124486.0
2016-12-27 11:00:00,89.72,89.96,89.7,89.83,317561.0,77.2678,77.4745,77.2506,77.3625,317561.0
2016-12-27 11:30:00,89.82,89.88,89.8,89.84,106473.0,77.3539,77.4056,77.3367,77.3712,106473.0
2016-12-27 12:00:00,89.85,89.87,89.78,89.82,49840.0,77.3798,77.397,77.3195,77.3539,49840.0
2016-12-27 12:30:00,89.82,89.83,89.72,89.79,55238.0,77.3539,77.3625,77.2678,77.3281,55238.0
2016-12-27 13:00:00,89.78,89.79,89.74,89.77,55416.0,77.3195,77.3281,77.285,77.3109,55416.0
2016-12-27 13:30:00,89.76,89.85,89.74,89.83,182565.0,77.3023,77.3798,77.285,77.3625,182565.0
2016-12-27 14:00:00,89.83,89.88,89.75,89.75,166433.0,77.3625,77.4056,77.2936,77.2936,166433.0
2016-12-27 14:30:00,89.75,89.83,89.72,89.77,194476.0,77.2936,77.3625,77.2678,77.3109,194476.0
2016-12-27 15:00:00,89.77,89.94,89.77,89.88,149994.0,77.3109,77.4573,77.3109,77.4056,149994.0
2016-12-27 15:30:00,89.88,89.9,89.73,89.76,152339.0,77.4056,77.4228,77.2764,77.3023,152339.0
2016-12-28 09:30:00,89.99,89.99,89.19,89.27,94279.0,77.5003,77.5003,76.8114,76.8803,94279.0
2016-12-28 10:00:00,89.3,89.31,89.1,89.18,118848.0,76.9061,76.9147,76.7339,76.8028,118848.0
2016-12-28 10:30:00,89.2,89.25,88.98,89.01,89129.0,76.82,76.863,76.6305,76.6564,89129.0
2016-12-28 11:00:00,89.02,89.07,88.81,89.0,137898.0,76.665,76.708,76.4841,76.6477,137898.0
2016-12-28 11:30:00,89.01,89.3,89.0,89.12,74930.0,76.6564,76.9061,76.6477,76.7511,74930.0
2016-12-28 12:00:00,89.12,89.12,88.65,88.68,61527.0,76.7511,76.7511,76.3463,76.3722,61527.0
2016-12-28 12:30:00,88.7,88.72,88.38,88.48,178907.0,76.3894,76.4066,76.1138,76.1999,178907.0
2016-12-28 13:00:00,88.5,88.53,88.37,88.4,81613.0,76.2171,76.243,76.1052,76.131,81613.0
2016-12-28 13:30:00,88.41,88.52,88.12,88.13,90518.0,76.1396,76.2344,75.8899,75.8985,90518.0
2016-12-28 14:00:00,88.12,88.25,87.84,88.01,156002.0,75.8899,76.0018,75.6487,75.7951,156002.0
2016-12-28 14:30:00,88.0,88.19,87.99,88.02,165652.0,75.7865,75.9502,75.7779,75.8038,165652.0
2016-12-28 15:00:00,88.03,88.27,88.02,88.16,240059.0,75.8124,76.0191,75.8038,75.9243,240059.0
2016-12-28 15:30:00,88.16,88.25,88.04,88.17,304437.0,75.9243,76.0018,75.821,75.9329,304437.0
2016-12-29 09:30:00,88.42,88.56,88.02,88.22,69266.0,76.1482,76.2688,75.8038,75.976,69266.0
2016-12-29 10:00:00,88.2,88.32,87.85,88.01,86996.0,75.9588,76.0621,75.6573,75.7951,86996.0
2016-12-29 10:30:00,88.0,88.04,87.23,87.33,127914.0,75.7865,75.821,75.1234,75.2095,127914.0
2016-12-29 11:00:00,87.32,87.56,87.32,87.36,81520.0,75.2009,75.4076,75.2009,75.2354,81520.0
2016-12-29 11:30:00,87.35,87.5,87.3,87.34,115231.0,75.2267,75.3559,75.1837,75.2181,115231.0
2016-12-29 12:00:00,87.35,87.36,87.0,87.14,95949.0,75.2267,75.2354,74.9253,75.0459,95949.0
2016-12-29 12:30:00,87.15,87.17,87.02,87.05,109548.0,75.0545,75.0717,74.9425,74.9684,109548.0
2016-12-29 13:00:00,87.05,87.26,86.95,87.24,86295.0,74.9684,75.1492,74.8823,75.132,86295.0
2016-12-29 13:30:00,87.24,87.24,87.09,87.16,75361.0,75.132,75.132,75.0028,75.0631,75361.0
2016-12-29 14:00:00,87.17,87.41,87.16,87.19,139585.0,75.0717,75.2784,75.0631,75.0889,139585.0
2016-12-29 14:30:00,87.19,87.34,87.1,87.14,162603.0,75.0889,75.2181,75.0114,75.0459,162603.0
2016-12-29 15:00:00,87.14,87.21,87.11,87.16,192732.0,75.0459,75.1062,75.0201,75.0631,192732.0
2016-12-29 15:30:00,87.16,87.19,87.08,87.13,346741.0,75.0631,75.0889,74.9942,75.0373,346741.0
2016-12-30 09:30:00,87.08,87.41,86.28,87.02,209559.0,74.9942,75.2784,74.3052,74.9425,209559.0
2016-12-30 10:00:00,86.99,87.41,86.8,87.26,154718.0,74.9167,75.2784,74.7531,75.1492,154718.0
2016-12-30 10:30:00,87.26,87.59,87.25,87.54,130238.0,75.1492,75.4334,75.1406,75.3904,130238.0
2016-12-30 11:00:00,87.53,87.58,87.24,87.45,105593.0,75.3818,75.4248,75.132,75.3129,105593.0
2016-12-30 11:30:00,87.43,87.57,87.31,87.44,79657.0,75.2956,75.4162,75.1923,75.3043,79657.0
2016-12-30 12:00:00,87.44,87.56,87.18,87.18,106156.0,75.3043,75.4076,75.0803,75.0803,106156.0
2016-12-30 12:30:00,87.18,87.42,87.18,87.25,110387.0,75.0803,75.287,75.0803,75.1406,110387.0
2016-12-30 13:00:00,87.25,87.47,87.24,87.4,74595.0,75.1406,75.3301,75.132,75.2698,74595.0
2016-12-30 13:30:00,87.4,87.51,87.2,87.21,59732.0,75.2698,75.3645,75.0976,75.1062,59732.0
2016-12-30 14:00:00,87.21,87.3,87.2,87.23,90886.0,75.1062,75.1837,75.0976,75.1234,90886.0
2016-12-30 14:30:00,87.22,87.31,86.91,87.06,92075.0,75.1148,75.1923,74.8478,74.977,92075.0
2016-12-30 15:00:00,87.05,87.29,86.99,87.22,132674.0,74.9684,75.1751,74.9167,75.1148,132674.0
2016-12-30 15:30:00,87.22,87.27,87.03,87.26,408044.0,75.1148,75.1578,74.9512,75.1492,408044.0
2017-01-03 09:30:00,88.55,89.26,88.28,88.83,255105.0,76.2602,76.8717,76.0277,76.5013,255105.0
2017-01-03 10:00:00,88.83,89.6,88.83,89.38,254194.0,76.5013,77.1645,76.5013,76.975,254194.0
2017-01-03 10:30:00,89.38,89.57,88.6,88.63,233133.0,76.975,77.1386,76.3033,76.3291,233133.0
2017-01-03 11:00:00,88.62,88.78,88.41,88.62,235667.0,76.3205,76.4583,76.1396,76.3205,235667.0
2017-01-03 11:30:00,88.61,88.83,88.41,88.69,171947.0,76.3119,76.5013,76.1396,76.3808,171947.0
2017-01-03 12:00:00,88.71,88.75,88.31,88.36,201067.0,76.398,76.4324,76.0535,76.0966,201067.0
2017-01-03 12:30:00,88.36,88.38,87.79,88.1,220554.0,76.0966,76.1138,75.6057,75.8726,220554.0
2017-01-03 13:00:00,88.1,88.4,88.07,88.34,57635.0,75.8726,76.131,75.8468,76.0793,57635.0
2017-01-03 13:30:00,88.33,88.43,88.28,88.37,57695.0,76.0707,76.1568,76.0277,76.1052,57695.0
2017-01-03 14:00:00,88.38,88.49,88.3,88.36,115793.0,76.1138,76.2085,76.0449,76.0966,115793.0
2017-01-03 14:30:00,88.35,88.56,88.27,88.46,81364.0,76.088,76.2688,76.0191,76.1827,81364.0
2017-01-03 15:00:00,88.46,88.64,88.28,88.44,130541.0,76.1827,76.3377,76.0277,76.1655,130541.0
2017-01-03 15:30:00,88.42,88.9,88.31,88.86,454266.0,76.1482,76.5616,76.0535,76.5272,454266.0
2017-01-04 09:30:00,89.13,89.73,89.13,89.47,149500.0,76.7597,77.2764,76.7597,77.0525,149500.0
2017-01-04 10:00:00,89.45,89.79,89.29,89.34,83186.0,77.0353,77.3281,76.8975,76.9406,83186.0
2017-01-04 10:30:00,89.32,89.72,89.32,89.58,64897.0,76.9233,77.2678,76.9233,77.1472,64897.0
2017-01-04 11:00:00,89.6,90.54,89.6,90.16,468828.0,77.1645,77.974,77.1645,77.6467,468828.0
2017-01-04 11:30:00,90.17,90.26,90.02,90.08,93893.0,77.6554,77.7329,77.5262,77.5778,93893.0
2017-01-04 12:00:00,90.08,90.09,89.88,90.0,62641.0,77.5778,77.5865,77.4056,77.5089,62641.0
2017-01-04 12:30:00,90.01,90.1,89.96,90.04,50160.0,77.5176,77.5951,77.4745,77.5434,50160.0
2017-01-04 13:00:00,90.04,90.27,90.02,90.26,65619.0,77.5434,77.7415,77.5262,77.7329,65619.0
2017-01-04 13:30:00,90.26,90.54,90.24,90.49,126460.0,77.7329,77.974,77.7156,77.9309,126460.0
2017-01-04 14:00:00,90.51,90.6,90.29,90.56,198224.0,77.9482,78.0257,77.7587,77.9912,198224.0
2017-01-04 14:30:00,90.54,90.77,90.53,90.64,147218.0,77.974,78.1721,77.9654,78.0601,147218.0
2017-01-04 15:00:00,90.64,90.7,90.29,90.31,170665.0,78.0601,78.1118,77.7587,77.7759,170665.0
2017-01-04 15:30:00,90.31,90.39,90.18,90.29,357279.0,77.7759,77.8448,77.664,77.7587,357279.0
2017-01-05 09:30:00,89.84,89.93,89.14,89.4,164445.0,77.3712,77.4487,76.7683,76.9922,164445.0
2017-01-05 10:00:00,89.41,89.57,89.26,89.53,103995.0,77.0008,77.1386,76.8717,77.1042,103995.0
2017-01-05 10:30:00,89.53,89.56,89.0,89.11,158110.0,77.1042,77.13,76.6477,76.7425,158110.0
2017-01-05 11:00:00,89.12,89.12,88.26,88.45,88455.0,76.7511,76.7511,76.0104,76.1741,88455.0
2017-01-05 11:30:00,88.46,88.47,87.6,87.82,143162.0,76.1827,76.1913,75.442,75.6315,143162.0
2017-01-05 12:00:00,87.82,88.75,87.82,88.68,112667.0,75.6315,76.4324,75.6315,76.3722,112667.0
2017-01-05 12:30:00,88.67,88.78,88.41,88.46,141321.0,76.3635,76.4583,76.1396,76.1827,141321.0
2017-01-05 13:00:00,88.47,88.52,88.32,88.42,54991.0,76.1913,76.2344,76.0621,76.1482,54991.0
2017-01-05 13:30:00,88.39,88.45,88.13,88.2,117630.0,76.1224,76.1741,75.8985,75.9588,117630.0
2017-01-05 14:00:00,88.21,88.42,88.2,88.28,77605.0,75.9674,76.1482,75.9588,76.0277,77605.0
2017-01-05 14:30:00,88.3,88.3,88.0,88.06,93704.0,76.0449,76.0449,75.7865,75.8382,93704.0
2017-01-05 15:00:00,88.05,88.3,87.99,88.26,215248.0,75.8296,76.0449,75.7779,76.0104,215248.0
2017-01-05 15:30:00,88.26,88.45,88.19,88.4,271789.0,76.0104,76.1741,75.9502,76.131,271789.0
2017-01-06 09:30:00,88.77,89.0,88.09,88.62,109946.0,76.4497,76.6477,75.864,76.3205,109946.0
2017-01-06 10:00:00,88.65,88.8,88.49,88.52,103923.0,76.3463,76.4755,76.2085,76.2344,103923.0
2017-01-06 10:30:00,88.51,88.51,88.09,88.38,79896.0,76.2257,76.2257,75.864,76.1138,79896.0
2017-01-06 11:00:00,88.41,88.75,88.34,88.75,86734.0,76.1396,76.4324,76.0793,76.4324,86734.0
2017-01-06 11:30:00,88.76,88.95,88.68,88.77,96386.0,76.441,76.6047,76.3722,76.4497,96386.0
2017-01-06 12:00:00,88.76,88.78,88.56,88.61,60050.0,76.441,76.4583,76.2688,76.3119,60050.0
2017-01-06 12:30:00,88.62,88.73,88.61,88.71,68430.0,76.3205,76.4152,76.3119,76.398,68430.0
2017-01-06 13:00:00,88.73,88.92,88.72,88.81,77592.0,76.4152,76.5788,76.4066,76.4841,77592.0
2017-01-06 13:30:00,88.81,89.08,88.81,88.96,82281.0,76.4841,76.7166,76.4841,76.6133,82281.0
2017-01-06 14:00:00,88.94,89.18,88.9,89.01,128218.0,76.5961,76.8028,76.5616,76.6564,128218.0
2017-01-06 14:30:00,89.01,89.07,88.94,89.0,127712.0,76.6564,76.708,76.5961,76.6477,127712.0
2017-01-06 15:00:00,89.0,89.06,88.57,88.6,144834.0,76.6477,76.6994,76.2774,76.3033,144834.0
2017-01-06 15:30:00,88.61,88.82,88.53,88.61,230928.0,76.3119,76.4927,76.243,76.3119,230928.0
2017-01-09 09:30:00,88.22,88.4,87.79,87.94,222144.0,75.976,76.131,75.6057,75.7349,222144.0
2017-01-09 10:00:00,87.93,88.06,87.63,87.88,112828.0,75.7262,75.8382,75.4679,75.6832,112828.0
2017-01-09 10:30:00,87.88,88.14,87.67,88.14,103011.0,75.6832,75.9071,75.5023,75.9071,103011.0
2017-01-09 11:00:00,88.12,88.28,87.97,88.13,86019.0,75.8899,76.0277,75.7607,75.8985,86019.0
2017-01-09 11:30:00,88.13,88.18,87.74,87.79,128584.0,75.8985,75.9415,75.5626,75.6057,128584.0
2017-01-09 12:00:00,87.78,87.96,87.7,87.8,63111.0,75.5971,75.7521,75.5282,75.6143,63111.0
2017-01-09 12:30:00,87.79,87.87,87.72,87.86,75784.0,75.6057,75.6746,75.5454,75.666,75784.0
2017-01-09 13:00:00,87.86,87.91,87.62,87.66,74997.0,75.666,75.709,75.4593,75.4937,74997.0
2017-01-09 13:30:00,87.66,87.87,87.57,87.83,80991.0,75.4937,75.6746,75.4162,75.6401,80991.0
2017-01-09 14:00:00,87.83,87.9,87.72,87.82,78853.0,75.6401,75.7004,75.5454,75.6315,78853.0
2017-01-09 14:30:00,87.83,87.83,87.51,87.53,82806.0,75.6401,75.6401,75.3645,75.3818,82806.0
2017-01-09 15:00:00,87.52,87.81,87.47,87.78,154660.0,75.3731,75.6229,75.3301,75.5971,154660.0
2017-01-09 15:30:00,87.79,87.79,87.4,87.45,359687.0,75.6057,75.6057,75.2698,75.3129,359687.0
2017-01-10 09:30:00,87.81,87.95,87.44,87.94,156721.0,75.6229,75.7435,75.3043,75.7349,156721.0
2017-01-10 10:00:00,87.95,87.99,87.58,87.95,179583.0,75.7435,75.7779,75.4248,75.7435,179583.0
2017-01-10 10:30:00,87.97,88.44,87.95,88.35,232855.0,75.7607,76.1655,75.7435,76.088,232855.0
2017-01-10 11:00:00,88.35,88.75,88.34,88.61,137479.0,76.088,76.4324,76.0793,76.3119,137479.0
2017-01-10 11:30:00,88.62,88.68,88.55,88.62,97661.0,76.3205,76.3722,76.2602,76.3205,97661.0
2017-01-10 12:00:00,88.62,89.37,88.62,89.24,223883.0,76.3205,76.9664,76.3205,76.8544,223883.0
2017-01-10 12:30:00,89.24,89.28,88.97,89.05,119932.0,76.8544,76.8889,76.6219,76.6908,119932.0
2017-01-10 13:00:00,89.05,89.26,89.01,89.21,113807.0,76.6908,76.8717,76.6564,76.8286,113807.0
2017-01-10 13:30:00,89.21,89.22,88.79,88.79,91271.0,76.8286,76.8372,76.4669,76.4669,91271.0
2017-01-10 14:00:00,88.76,89.06,88.64,88.97,150328.0,76.441,76.6994,76.3377,76.6219,150328.0
2017-01-10 14:30:00,88.97,89.08,88.95,89.0,137200.0,76.6219,76.7166,76.6047,76.6477,137200.0
2017-01-10 15:00:00,88.99,89.05,88.97,89.01,139500.0,76.6391,76.6908,76.6219,76.6564,139500.0
2017-01-10 15:30:00,89.01,89.14,88.91,88.97,562045.0,76.6564,76.7683,76.5702,76.6219,562045.0
2017-01-11 09:30:00,88.99,89.25,88.01,88.94,165487.0,76.6391,76.863,75.7951,76.5961,165487.0
2017-01-11 10:00:00,88.94,89.02,88.66,88.86,108903.0,76.5961,76.665,76.3549,76.5272,108903.0
2017-01-11 10:30:00,88.88,89.1,88.47,88.52,112188.0,76.5444,76.7339,76.1913,76.2344,112188.0
2017-01-11 11:00:00,88.54,89.03,88.5,88.66,106997.0,76.2516,76.6736,76.2171,76.3549,106997.0
2017-01-11 11:30:00,88.6,89.07,88.33,89.02,71154.0,76.3033,76.708,76.0707,76.665,71154.0
2017-01-11 12:00:00,89.03,89.11,88.58,88.77,80646.0,76.6736,76.7425,76.286,76.4497,80646.0
2017-01-11 12:30:00,88.79,88.87,88.31,88.66,59026.0,76.4669,76.5358,76.0535,76.3549,59026.0
2017-01-11 13:00:00,88.66,88.71,88.22,88.22,75272.0,76.3549,76.398,75.976,75.976,75272.0
2017-01-11 13:30:00,88.19,88.61,88.17,88.55,77198.0,75.9502,76.3119,75.9329,76.2602,77198.0
2017-01-11 14:00:00,88.56,88.74,88.48,88.58,100673.0,76.2688,76.4238,76.1999,76.286,100673.0
2017-01-11 14:30:00,88.6,88.88,88.6,88.82,84076.0,76.3033,76.5444,76.3033,76.4927,84076.0
2017-01-11 15:00:00,88.82,89.05,88.81,88.95,136063.0,76.4927,76.6908,76.4841,76.6047,136063.0
2017-01-11 15:30:00,88.95,89.15,88.94,89.14,288689.0,76.6047,76.7769,76.5961,76.7683,288689.0
2017-01-12 09:30:00,88.72,88.85,88.03,88.05,137139.0,76.4066,76.5186,75.8124,75.8296,137139.0
2017-01-12 10:00:00,88.05,88.09,87.26,87.55,211756.0,75.8296,75.864,75.1492,75.399,211756.0
2017-01-12 10:30:00,87.55,87.79,87.41,87.44,191877.0,75.399,75.6057,75.2784,75.3043,191877.0
2017-01-12 11:00:00,87.42,87.42,87.04,87.2,141120.0,75.287,75.287,74.9598,75.0976,141120.0
2017-01-12 11:30:00,87.21,87.28,86.78,86.93,160651.0,75.1062,75.1665,74.7359,74.865,160651.0
2017-01-12 12:00:00,86.95,87.42,86.9,87.41,58667.0,74.8823,75.287,74.8392,75.2784,58667.0
2017-01-12 12:30:00,87.41,87.52,87.27,87.44,51510.0,75.2784,75.3731,75.1578,75.3043,51510.0
2017-01-12 13:00:00,87.44,87.66,87.34,87.46,62079.0,75.3043,75.4937,75.2181,75.3215,62079.0
2017-01-12 13:30:00,87.46,87.69,87.43,87.64,43855.0,75.3215,75.5196,75.2956,75.4765,43855.0
2017-01-12 14:00:00,87.66,87.78,87.63,87.76,40767.0,75.4937,75.5971,75.4679,75.5798,40767.0
2017-01-12 14:30:00,87.79,88.05,87.79,87.9,83080.0,75.6057,75.8296,75.6057,75.7004,83080.0
2017-01-12 15:00:00,87.9,87.91,87.66,87.87,180461.0,75.7004,75.709,75.4937,75.6746,180461.0
2017-01-12 15:30:00,87.87,88.02,87.84,87.9,208851.0,75.6746,75.8038,75.6487,75.7004,208851.0
2017-01-13 09:30:00,88.42,89.63,88.42,89.34,235052.0,76.1482,77.1903,76.1482,76.9406,235052.0
2017-01-13 10:00:00,89.38,89.74,89.06,89.16,200188.0,76.975,77.285,76.6994,76.7855,200188.0
2017-01-13 10:30:00,89.14,89.35,89.05,89.14,103157.0,76.7683,76.9492,76.6908,76.7683,103157.0
2017-01-13 11:00:00,89.14,89.39,89.03,89.36,147022.0,76.7683,76.9836,76.6736,76.9578,147022.0
2017-01-13 11:30:00,89.37,89.43,89.12,89.2,131468.0,76.9664,77.0181,76.7511,76.82,131468.0
2017-01-13 12:00:00,89.2,89.21,88.59,88.72,109616.0,76.82,76.8286,76.2946,76.4066,109616.0
2017-01-13 12:30:00,88.72,88.98,88.72,88.98,95881.0,76.4066,76.6305,76.4066,76.6305,95881.0
2017-01-13 13:00:00,88.98,89.05,88.91,88.93,87636.0,76.6305,76.6908,76.5702,76.5875,87636.0
2017-01-13 13:30:00,88.96,88.97,88.82,88.86,67870.0,76.6133,76.6219,76.4927,76.5272,67870.0
2017-01-13 14:00:00,88.86,88.89,88.55,88.55,90730.0,76.5272,76.553,76.2602,76.2602,90730.0
2017-01-13 14:30:00,88.53,88.92,88.53,88.89,84094.0,76.243,76.5788,76.243,76.553,84094.0
2017-01-13 15:00:00,88.89,88.98,88.85,88.9,91553.0,76.553,76.6305,76.5186,76.5616,91553.0
2017-01-13 15:30:00,88.89,89.07,88.82,88.85,280021.0,76.553,76.708,76.4927,76.5186,280021.0
2017-01-17 09:30:00,88.2,88.2,87.09,87.16,171883.0,75.9588,75.9588,75.0028,75.0631,171883.0
2017-01-17 10:00:00,87.19,87.75,87.0,87.44,63291.0,75.0889,75.5712,74.9253,75.3043,63291.0
2017-01-17 10:30:00,87.44,87.52,87.27,87.33,90258.0,75.3043,75.3731,75.1578,75.2095,90258.0
2017-01-17 11:00:00,87.35,87.36,87.0,87.18,133894.0,75.2267,75.2354,74.9253,75.0803,133894.0
2017-01-17 11:30:00,87.2,87.33,87.08,87.24,50628.0,75.0976,75.2095,74.9942,75.132,50628.0
2017-01-17 12:00:00,87.25,87.36,87.02,87.13,73146.0,75.1406,75.2354,74.9425,75.0373,73146.0
2017-01-17 12:30:00,87.15,87.21,86.87,86.9,107699.0,75.0545,75.1062,74.8134,74.8392,107699.0
2017-01-17 13:00:00,86.9,87.03,86.87,86.98,81583.0,74.8392,74.9512,74.8134,74.9081,81583.0
2017-01-17 13:30:00,86.99,87.05,86.85,86.91,65519.0,74.9167,74.9684,74.7961,74.8478,65519.0
2017-01-17 14:00:00,86.9,86.98,86.39,86.42,83053.0,74.8392,74.9081,74.4,74.4258,83053.0
2017-01-17 14:30:00,86.43,86.49,86.05,86.21,163060.0,74.4344,74.4861,74.1072,74.245,163060.0
2017-01-17 15:00:00,86.21,86.51,86.09,86.39,159810.0,74.245,74.5033,74.1416,74.4,159810.0
2017-01-17 15:30:00,86.39,86.42,86.2,86.37,309164.0,74.4,74.4258,74.2363,74.3828,309164.0
2017-01-18 09:30:00,86.94,86.97,85.77,86.89,127564.0,74.8736,74.8995,73.866,74.8306,127564.0
2017-01-18 10:00:00,86.9,87.24,86.74,87.1,94769.0,74.8392,75.132,74.7014,75.0114,94769.0
2017-01-18 10:30:00,87.1,87.16,86.5,86.81,96080.0,75.0114,75.0631,74.4947,74.7617,96080.0
2017-01-18 11:00:00,86.8,86.85,86.62,86.7,69255.0,74.7531,74.7961,74.5981,74.667,69255.0
2017-01-18 11:30:00,86.69,86.74,86.34,86.39,76078.0,74.6583,74.7014,74.3569,74.4,76078.0
2017-01-18 12:00:00,86.37,86.69,86.33,86.49,62364.0,74.3828,74.6583,74.3483,74.4861,62364.0
2017-01-18 12:30:00,86.52,86.67,86.41,86.59,101367.0,74.5119,74.6411,74.4172,74.5722,101367.0
2017-01-18 13:00:00,86.6,86.9,86.57,86.83,65001.0,74.5808,74.8392,74.555,74.7789,65001.0
2017-01-18 13:30:00,86.84,86.98,86.79,86.89,33636.0,74.7875,74.9081,74.7445,74.8306,33636.0
2017-01-18 14:00:00,86.85,87.08,86.84,86.95,52781.0,74.7961,74.9942,74.7875,74.8823,52781.0
2017-01-18 14:30:00,86.96,87.09,86.88,87.03,45200.0,74.8909,75.0028,74.822,74.9512,45200.0
2017-01-18 15:00:00,86.99,87.16,86.97,87.0,97101.0,74.9167,75.0631,74.8995,74.9253,97101.0
2017-01-18 15:30:00,87.0,87.32,86.96,87.29,303244.0,74.9253,75.2009,74.8909,75.1751,303244.0
2017-01-19 09:30:00,87.37,87.59,86.67,86.87,74147.0,75.244,75.4334,74.6411,74.8134,74147.0
2017-01-19 10:00:00,86.87,87.38,86.55,87.33,92621.0,74.8134,75.2526,74.5378,75.2095,92621.0
2017-01-19 10:30:00,87.34,87.52,87.21,87.32,127050.0,75.2181,75.3731,75.1062,75.2009,127050.0
2017-01-19 11:00:00,87.31,87.43,87.02,87.13,83719.0,75.1923,75.2956,74.9425,75.0373,83719.0
2017-01-19 11:30:00,87.19,87.21,86.9,86.96,81282.0,75.0889,75.1062,74.8392,74.8909,81282.0
2017-01-19 12:00:00,87.0,87.01,86.84,86.93,79715.0,74.9253,74.9339,74.7875,74.865,79715.0
2017-01-19 12:30:00,86.93,86.93,86.72,86.82,80984.0,74.865,74.865,74.6842,74.7703,80984.0
2017-01-19 13:00:00,86.83,86.85,86.71,86.73,71743.0,74.7789,74.7961,74.6756,74.6928,71743.0
2017-01-19 13:30:00,86.74,87.0,86.68,86.79,71185.0,74.7014,74.9253,74.6497,74.7445,71185.0
2017-01-19 14:00:00,86.79,86.85,86.34,86.63,91571.0,74.7445,74.7961,74.3569,74.6067,91571.0
2017-01-19 14:30:00,86.62,86.65,86.45,86.57,77390.0,74.5981,74.6239,74.4517,74.555,77390.0
2017-01-19 15:00:00,86.59,86.74,86.45,86.72,125357.0,74.5722,74.7014,74.4517,74.6842,125357.0
2017-01-19 15:30:00,86.71,86.81,86.59,86.72,281417.0,74.6756,74.7617,74.5722,74.6842,281417.0
2017-01-20 09:30:00,86.72,87.86,86.69,87.38,317517.0,74.6842,75.666,74.6583,75.2526,317517.0
2017-01-20 10:00:00,87.42,87.49,87.08,87.37,53115.0,75.287,75.3473,74.9942,75.244,53115.0
2017-01-20 10:30:00,87.37,87.71,87.29,87.65,51492.0,75.244,75.5368,75.1751,75.4851,51492.0
2017-01-20 11:00:00,87.69,88.0,87.67,87.71,84482.0,75.5196,75.7865,75.5023,75.5368,84482.0
2017-01-20 11:30:00,87.72,87.83,87.64,87.71,63140.0,75.5454,75.6401,75.4765,75.5368,63140.0
2017-01-20 12:00:00,87.72,87.74,87.27,87.28,76252.0,75.5454,75.5626,75.1578,75.1665,76252.0
2017-01-20 12:30:00,87.27,87.33,87.01,87.13,49162.0,75.1578,75.2095,74.9339,75.0373,49162.0
2017-01-20 13:00:00,87.17,87.41,87.0,87.36,46392.0,75.0717,75.2784,74.9253,75.2354,46392.0
2017-01-20 13:30:00,87.37,87.38,87.12,87.26,40759.0,75.244,75.2526,75.0287,75.1492,40759.0
2017-01-20 14:00:00,87.25,87.29,86.88,87.0,53019.0,75.1406,75.1751,74.822,74.9253,53019.0
2017-01-20 14:30:00,87.02,87.11,86.89,87.09,48677.0,74.9425,75.0201,74.8306,75.0028,48677.0
2017-01-20 15:00:00,87.09,87.41,87.09,87.16,77639.0,75.0028,75.2784,75.0028,75.0631,77639.0
2017-01-20 15:30:00,87.16,87.41,87.14,87.35,221657.0,75.0631,75.2784,75.0459,75.2267,221657.0
2017-01-23 09:30:00,87.04,87.76,86.8,87.68,295349.0,74.9598,75.5798,74.7531,75.5109,295349.0
2017-01-23 10:00:00,87.66,87.78,86.82,86.85,121435.0,75.4937,75.5971,74.7703,74.7961,121435.0
2017-01-23 10:30:00,86.83,87.03,86.63,86.98,129242.0,74.7789,74.9512,74.6067,74.9081,129242.0
2017-01-23 11:00:00,87.0,87.06,86.7,86.83,80487.0,74.9253,74.977,74.667,74.7789,80487.0
2017-01-23 11:30:00,86.84,86.91,86.64,86.67,77912.0,74.7875,74.8478,74.6153,74.6411,77912.0
2017-01-23 12:00:00,86.68,86.76,86.51,86.68,112723.0,74.6497,74.7186,74.5033,74.6497,112723.0
2017-01-23 12:30:00,86.67,86.74,86.62,86.65,133780.0,74.6411,74.7014,74.5981,74.6239,133780.0
2017-01-23 13:00:00,86.66,86.89,86.66,86.77,69394.0,74.6325,74.8306,74.6325,74.7272,69394.0
2017-01-23 13:30:00,86.77,87.19,86.73,87.01,222565.0,74.7272,75.0889,74.6928,74.9339,222565.0
2017-01-23 14:00:00,87.01,87.08,86.8,86.87,141571.0,74.9339,74.9942,74.7531,74.8134,141571.0
2017-01-23 14:30:00,86.87,87.1,86.86,87.0,203890.0,74.8134,75.0114,74.8047,74.9253,203890.0
2017-01-23 15:00:00,87.01,87.23,86.94,87.15,176691.0,74.9339,75.1234,74.8736,75.0545,176691.0
2017-01-23 15:30:00,87.15,87.33,86.85,86.87,446293.0,75.0545,75.2095,74.7961,74.8134,446293.0
2017-01-24 09:30:00,87.52,87.77,86.99,87.61,106671.0,75.3731,75.5885,74.9167,75.4507,106671.0
2017-01-24 10:00:00,87.61,87.97,87.27,87.89,99740.0,75.4507,75.7607,75.1578,75.6918,99740.0
2017-01-24 10:30:00,87.91,88.15,87.71,87.85,164502.0,75.709,75.9157,75.5368,75.6573,164502.0
2017-01-24 11:00:00,87.84,88.23,87.75,88.19,183817.0,75.6487,75.9846,75.5712,75.9502,183817.0
2017-01-24 11:30:00,88.17,88.45,88.12,88.24,167541.0,75.9329,76.1741,75.8899,75.9932,167541.0
2017-01-24 12:00:00,88.24,88.68,88.22,88.5,128132.0,75.9932,76.3722,75.976,76.2171,128132.0
2017-01-24 12:30:00,88.5,88.64,88.42,88.48,122630.0,76.2171,76.3377,76.1482,76.1999,122630.0
2017-01-24 13:00:00,88.5,88.72,88.34,88.64,138861.0,76.2171,76.4066,76.0793,76.3377,138861.0
2017-01-24 13:30:00,88.67,89.02,88.65,88.92,79884.0,76.3635,76.665,76.3463,76.5788,79884.0
2017-01-24 14:00:00,88.91,89.14,88.56,88.66,157136.0,76.5702,76.7683,76.2688,76.3549,157136.0
2017-01-24 14:30:00,88.66,89.07,88.57,89.06,134451.0,76.3549,76.708,76.2774,76.6994,134451.0
2017-01-24 15:00:00,89.03,89.12,88.78,88.92,277451.0,76.6736,76.7511,76.4583,76.5788,277451.0
2017-01-24 15:30:00,88.92,89.02,88.62,88.72,383515.0,76.5788,76.665,76.3205,76.4066,383515.0
2017-01-25 09:30:00,87.8,88.71,87.6,88.65,856728.0,75.6143,76.398,75.442,76.3463,856728.0
2017-01-25 10:00:00,88.6,88.83,87.99,88.05,509009.0,76.3033,76.5013,75.7779,75.8296,509009.0
2017-01-25 10:30:00,88.02,88.13,87.62,87.76,353382.0,75.8038,75.8985,75.4593,75.5798,353382.0
2017-01-25 11:00:00,87.78,87.99,87.45,87.46,1295012.0,75.5971,75.7779,75.3129,75.3215,1295012.0
2017-01-25 11:30:00,87.45,87.91,87.12,87.9,259806.0,75.3129,75.709,75.0287,75.7004,259806.0
2017-01-25 12:00:00,87.88,88.16,87.73,88.02,238012.0,75.6832,75.9243,75.554,75.8038,238012.0
2017-01-25 12:30:00,88.03,88.14,87.89,88.05,73069.0,75.8124,75.9071,75.6918,75.8296,73069.0
2017-01-25 13:00:00,88.04,88.22,87.96,88.15,76612.0,75.821,75.976,75.7521,75.9157,76612.0
2017-01-25 13:30:00,88.15,88.32,88.04,88.28,93937.0,75.9157,76.0621,75.821,76.0277,93937.0
2017-01-25 14:00:00,88.27,88.55,88.23,88.45,156866.0,76.0191,76.2602,75.9846,76.1741,156866.0
2017-01-25 14:30:00,88.46,88.62,88.31,88.44,170229.0,76.1827,76.3205,76.0535,76.1655,170229.0
2017-01-25 15:00:00,88.44,88.45,88.21,88.4,223510.0,76.1655,76.1741,75.9674,76.131,223510.0
2017-01-25 15:30:00,88.41,88.51,88.33,88.38,404753.0,76.1396,76.2257,76.0707,76.1138,404753.0
2017-01-26 09:30:00,88.5,88.54,87.82,88.33,222555.0,76.2171,76.2516,75.6315,76.0707,222555.0
2017-01-26 10:00:00,88.34,88.81,88.11,88.4,215750.0,76.0793,76.4841,75.8813,76.131,215750.0
2017-01-26 10:30:00,88.4,88.83,88.33,88.73,272257.0,76.131,76.5013,76.0707,76.4152,272257.0
2017-01-26 11:00:00,88.73,89.12,88.64,88.86,233482.0,76.4152,76.7511,76.3377,76.5272,233482.0
2017-01-26 11:30:00,88.86,89.13,88.67,88.98,168905.0,76.5272,76.7597,76.3635,76.6305,168905.0
2017-01-26 12:00:00,88.99,89.01,88.74,88.77,81820.0,76.6391,76.6564,76.4238,76.4497,81820.0
2017-01-26 12:30:00,88.75,88.94,88.75,88.89,54264.0,76.4324,76.5961,76.4324,76.553,54264.0
2017-01-26 13:00:00,88.9,88.91,88.72,88.83,63170.0,76.5616,76.5702,76.4066,76.5013,63170.0
2017-01-26 13:30:00,88.83,89.07,88.73,89.07,98701.0,76.5013,76.708,76.4152,76.708,98701.0
2017-01-26 14:00:00,89.08,89.38,88.97,89.37,246960.0,76.7166,76.975,76.6219,76.9664,246960.0
2017-01-26 14:30:00,89.37,89.49,89.3,89.42,172150.0,76.9664,77.0697,76.9061,77.0094,172150.0
2017-01-26 15:00:00,89.41,89.58,89.35,89.58,200577.0,77.0008,77.1472,76.9492,77.1472,200577.0
2017-01-26 15:30:00,89.58,89.72,89.51,89.7,414198.0,77.1472,77.2678,77.087,77.2506,414198.0
2017-01-27 09:30:00,89.96,90.0,89.2,89.2,206702.0,77.4745,77.5089,76.82,76.82,206702.0
2017-01-27 10:00:00,89.23,89.67,89.07,89.35,107334.0,76.8458,77.2248,76.708,76.9492,107334.0
2017-01-27 10:30:00,89.35,89.39,89.11,89.16,114369.0,76.9492,76.9836,76.7425,76.7855,114369.0
2017-01-27 11:00:00,89.17,89.59,89.0,89.55,138204.0,76.7941,77.1559,76.6477,77.1214,138204.0
2017-01-27 11:30:00,89.55,89.84,89.5,89.81,91692.0,77.1214,77.3712,77.0783,77.3453,91692.0
2017-01-27 12:00:00,89.8,89.8,89.59,89.61,111269.0,77.3367,77.3367,77.1559,77.1731,111269.0
2017-01-27 12:30:00,89.6,89.62,89.34,89.53,59944.0,77.1645,77.1817,76.9406,77.1042,59944.0
2017-01-27 13:00:00,89.54,89.57,89.29,89.57,89461.0,77.1128,77.1386,76.8975,77.1386,89461.0
2017-01-27 13:30:00,89.58,89.61,89.34,89.34,100023.0,77.1472,77.1731,76.9406,76.9406,100023.0
2017-01-27 14:00:00,89.33,89.47,89.21,89.29,98827.0,76.9319,77.0525,76.8286,76.8975,98827.0
2017-01-27 14:30:00,89.29,89.38,89.1,89.15,91438.0,76.8975,76.975,76.7339,76.7769,91438.0
2017-01-27 15:00:00,89.15,89.25,88.93,88.93,160044.0,76.7769,76.863,76.5875,76.5875,160044.0
2017-01-27 15:30:00,88.93,89.15,88.93,89.15,326853.0,76.5875,76.7769,76.5875,76.7769,326853.0
2017-01-30 09:30:00,89.15,89.15,88.05,88.2,218470.0,76.7769,76.7769,75.8296,75.9588,218470.0
2017-01-30 10:00:00,88.19,88.21,87.59,87.91,141463.0,75.9502,75.9674,75.4334,75.709,141463.0
2017-01-30 10:30:00,87.93,87.98,87.38,87.63,258065.0,75.7262,75.7693,75.2526,75.4679,258065.0
2017-01-30 11:00:00,87.63,87.92,87.6,87.66,162901.0,75.4679,75.7176,75.442,75.4937,162901.0
2017-01-30 11:30:00,87.66,88.2,87.59,88.11,150129.0,75.4937,75.9588,75.4334,75.8813,150129.0
2017-01-30 12:00:00,88.11,88.32,88.03,88.23,117207.0,75.8813,76.0621,75.8124,75.9846,117207.0
2017-01-30 12:30:00,88.24,88.36,88.1,88.27,70379.0,75.9932,76.0966,75.8726,76.0191,70379.0
2017-01-30 13:00:00,88.28,88.45,88.25,88.42,104838.0,76.0277,76.1741,76.0018,76.1482,104838.0
2017-01-30 13:30:00,88.46,88.47,88.15,88.2,151757.0,76.1827,76.1913,75.9157,75.9588,151757.0
2017-01-30 14:00:00,88.2,88.61,88.18,88.59,118575.0,75.9588,76.3119,75.9415,76.2946,118575.0
2017-01-30 14:30:00,88.58,88.69,88.51,88.57,86162.0,76.286,76.3808,76.2257,76.2774,86162.0
2017-01-30 15:00:00,88.57,88.57,88.38,88.53,121347.0,76.2774,76.2774,76.1138,76.243,121347.0
2017-01-30 15:30:00,88.54,88.84,88.47,88.8,394384.0,76.2516,76.5099,76.1913,76.4755,394384.0
2017-01-31 09:30:00,88.28,88.66,87.76,87.85,152195.0,76.0277,76.3549,75.5798,75.6573,152195.0
2017-01-31 10:00:00,87.9,87.92,87.36,87.46,165652.0,75.7004,75.7176,75.2354,75.3215,165652.0
2017-01-31 10:30:00,87.49,87.74,87.12,87.18,124480.0,75.3473,75.5626,75.0287,75.0803,124480.0
2017-01-31 11:00:00,87.17,87.22,86.95,86.96,204956.0,75.0717,75.1148,74.8823,74.8909,204956.0
2017-01-31 11:30:00,86.94,87.06,86.7,86.8,98895.0,74.8736,74.977,74.667,74.7531,98895.0
2017-01-31 12:00:00,86.81,87.06,86.72,87.03,97818.0,74.7617,74.977,74.6842,74.9512,97818.0
2017-01-31 12:30:00,87.04,87.17,86.95,87.15,85678.0,74.9598,75.0717,74.8823,75.0545,85678.0
2017-01-31 13:00:00,87.16,87.18,86.93,87.18,65474.0,75.0631,75.0803,74.865,75.0803,65474.0
2017-01-31 13:30:00,87.18,87.27,86.95,87.0,84787.0,75.0803,75.1578,74.8823,74.9253,84787.0
2017-01-31 14:00:00,87.03,87.03,86.75,86.81,168000.0,74.9512,74.9512,74.71,74.7617,168000.0
2017-01-31 14:30:00,86.81,87.13,86.68,87.12,143733.0,74.7617,75.0373,74.6497,75.0287,143733.0
2017-01-31 15:00:00,87.12,87.39,87.12,87.32,148503.0,75.0287,75.2612,75.0287,75.2009,148503.0
2017-01-31 15:30:00,87.31,87.55,87.27,87.4,312528.0,75.1923,75.399,75.1578,75.2698,312528.0
2017-02-01 09:30:00,88.1,88.95,88.02,88.19,291885.0,75.8726,76.6047,75.8038,75.9502,291885.0
2017-02-01 10:00:00,88.22,88.54,87.96,88.1,133641.0,75.976,76.2516,75.7521,75.8726,133641.0
2017-02-01 10:30:00,88.12,88.31,87.74,87.98,131515.0,75.8899,76.0535,75.5626,75.7693,131515.0
2017-02-01 11:00:00,87.99,88.29,87.94,87.99,126833.0,75.7779,76.0363,75.7349,75.7779,126833.0
2017-02-01 11:30:00,88.0,88.14,87.65,87.81,114827.0,75.7865,75.9071,75.4851,75.6229,114827.0
2017-02-01 12:00:00,87.81,87.99,87.68,87.87,64068.0,75.6229,75.7779,75.5109,75.6746,64068.0
2017-02-01 12:30:00,87.91,88.17,87.8,88.07,53338.0,75.709,75.9329,75.6143,75.8468,53338.0
2017-02-01 13:00:00,88.08,88.21,87.91,87.91,53270.0,75.8554,75.9674,75.709,75.709,53270.0
2017-02-01 13:30:00,87.93,88.07,87.78,87.89,106242.0,75.7262,75.8468,75.5971,75.6918,106242.0
2017-02-01 14:00:00,87.86,88.0,87.42,87.75,130987.0,75.666,75.7865,75.287,75.5712,130987.0
2017-02-01 14:30:00,87.73,87.73,87.23,87.33,128497.0,75.554,75.554,75.1234,75.2095,128497.0
2017-02-01 15:00:00,87.36,87.64,87.33,87.6,159677.0,75.2354,75.4765,75.2095,75.442,159677.0
2017-02-01 15:30:00,87.59,87.74,87.45,87.52,282067.0,75.4334,75.5626,75.3129,75.3731,282067.0
2017-02-02 09:30:00,86.74,87.0,86.16,86.75,98547.0,74.7014,74.9253,74.2019,74.71,98547.0
2017-02-02 10:00:00,86.8,86.94,86.35,86.42,192241.0,74.7531,74.8736,74.3655,74.4258,192241.0
2017-02-02 10:30:00,86.44,86.9,86.28,86.85,170507.0,74.443,74.8392,74.3052,74.7961,170507.0
2017-02-02 11:00:00,86.86,86.91,86.32,86.32,161429.0,74.8047,74.8478,74.3397,74.3397,161429.0
2017-02-02 11:30:00,86.33,86.45,86.07,86.07,90022.0,74.3483,74.4517,74.1244,74.1244,90022.0
2017-02-02 12:00:00,86.06,86.34,85.9,86.28,78329.0,74.1158,74.3569,73.978,74.3052,78329.0
2017-02-02 12:30:00,86.28,86.45,86.22,86.31,78984.0,74.3052,74.4517,74.2536,74.3311,78984.0
2017-02-02 13:00:00,86.33,86.46,86.24,86.26,52200.0,74.3483,74.4603,74.2708,74.288,52200.0
2017-02-02 13:30:00,86.25,86.49,86.18,86.38,86187.0,74.2794,74.4861,74.2191,74.3914,86187.0
2017-02-02 14:00:00,86.38,86.39,85.88,85.88,132004.0,74.3914,74.4,73.9608,73.9608,132004.0
2017-02-02 14:30:00,85.88,86.13,85.84,86.11,149090.0,73.9608,74.1761,73.9263,74.1588,149090.0
2017-02-02 15:00:00,86.12,86.42,86.07,86.4,138861.0,74.1675,74.4258,74.1244,74.4086,138861.0
2017-02-02 15:30:00,86.41,86.47,86.29,86.34,339081.0,74.4172,74.4689,74.3139,74.3569,339081.0
2017-02-03 09:30:00,87.94,88.07,86.94,87.2,297471.0,75.7349,75.8468,74.8736,75.0976,297471.0
2017-02-03 10:00:00,87.17,87.38,86.66,87.26,365119.0,75.0717,75.2526,74.6325,75.1492,365119.0
2017-02-03 10:30:00,87.26,87.94,87.21,87.73,220240.0,75.1492,75.7349,75.1062,75.554,220240.0
2017-02-03 11:00:00,87.73,88.08,87.66,87.83,182236.0,75.554,75.8554,75.4937,75.6401,182236.0
2017-02-03 11:30:00,87.84,87.94,87.7,87.76,82695.0,75.6487,75.7349,75.5282,75.5798,82695.0
2017-02-03 12:00:00,87.75,88.08,87.72,87.87,117988.0,75.5712,75.8554,75.5454,75.6746,117988.0
2017-02-03 12:30:00,87.89,87.98,87.75,87.84,54040.0,75.6918,75.7693,75.5712,75.6487,54040.0
2017-02-03 13:00:00,87.85,87.96,87.69,87.75,74838.0,75.6573,75.7521,75.5196,75.5712,74838.0
2017-02-03 13:30:00,87.73,87.75,87.49,87.5,254593.0,75.554,75.5712,75.3473,75.3559,254593.0
2017-02-03 14:00:00,87.52,87.81,87.5,87.76,89709.0,75.3731,75.6229,75.3559,75.5798,89709.0
2017-02-03 14:30:00,87.73,88.0,87.73,87.98,99299.0,75.554,75.7865,75.554,75.7693,99299.0
2017-02-03 15:00:00,87.98,88.05,87.88,87.9,116819.0,75.7693,75.8296,75.6832,75.7004,116819.0
2017-02-03 15:30:00,87.9,88.07,87.84,87.91,300594.0,75.7004,75.8468,75.6487,75.709,300594.0
2017-02-06 09:30:00,87.35,88.4,87.18,88.26,142986.0,75.2267,76.131,75.0803,76.0104,142986.0
2017-02-06 10:00:00,88.24,88.29,87.92,88.18,73077.0,75.9932,76.0363,75.7176,75.9415,73077.0
2017-02-06 10:30:00,88.15,88.15,87.86,87.86,56861.0,75.9157,75.9157,75.666,75.666,56861.0
2017-02-06 11:00:00,87.85,87.94,87.72,87.9,69594.0,75.6573,75.7349,75.5454,75.7004,69594.0
2017-02-06 11:30:00,87.92,88.09,87.91,87.98,51708.0,75.7176,75.864,75.709,75.7693,51708.0
2017-02-06 12:00:00,87.95,87.98,87.71,87.78,68392.0,75.7435,75.7693,75.5368,75.5971,68392.0
2017-02-06 12:30:00,87.77,87.78,87.5,87.54,57361.0,75.5885,75.5971,75.3559,75.3904,57361.0
2017-02-06 13:00:00,87.53,87.55,87.32,87.35,70616.0,75.3818,75.399,75.2009,75.2267,70616.0
2017-02-06 13:30:00,87.34,87.6,87.29,87.6,51823.0,75.2181,75.442,75.1751,75.442,51823.0
2017-02-06 14:00:00,87.59,87.59,87.43,87.5,63669.0,75.4334,75.4334,75.2956,75.3559,63669.0
2017-02-06 14:30:00,87.48,87.56,87.46,87.52,50490.0,75.3387,75.4076,75.3215,75.3731,50490.0
2017-02-06 15:00:00,87.52,87.57,87.43,87.55,102400.0,75.3731,75.4162,75.2956,75.399,102400.0
2017-02-06 15:30:00,87.55,87.62,87.46,87.6,211615.0,75.399,75.4593,75.3215,75.442,211615.0
2017-02-07 09:30:00,88.1,88.42,87.72,88.06,122158.0,75.8726,76.1482,75.5454,75.8382,122158.0
2017-02-07 10:00:00,88.09,88.13,87.7,87.74,134505.0,75.864,75.8985,75.5282,75.5626,134505.0
2017-02-07 10:30:00,87.76,87.9,87.33,87.9,190761.0,75.5798,75.7004,75.2095,75.7004,190761.0
2017-02-07 11:00:00,87.9,87.97,87.73,87.77,77119.0,75.7004,75.7607,75.554,75.5885,77119.0
2017-02-07 11:30:00,87.76,87.89,87.74,87.75,104249.0,75.5798,75.6918,75.5626,75.5712,104249.0
2017-02-07 12:00:00,87.76,87.85,87.52,87.52,94207.0,75.5798,75.6573,75.3731,75.3731,94207.0
2017-02-07 12:30:00,87.54,87.63,87.44,87.45,112963.0,75.3904,75.4679,75.3043,75.3129,112963.0
2017-02-07 13:00:00,87.45,87.46,87.2,87.33,122628.0,75.3129,75.3215,75.0976,75.2095,122628.0
2017-02-07 13:30:00,87.33,87.56,87.3,87.51,108079.0,75.2095,75.4076,75.1837,75.3645,108079.0
2017-02-07 14:00:00,87.52,87.57,87.42,87.52,131393.0,75.3731,75.4162,75.287,75.3731,131393.0
2017-02-07 14:30:00,87.52,87.64,87.44,87.6,170040.0,75.3731,75.4765,75.3043,75.442,170040.0
2017-02-07 15:00:00,87.59,87.77,87.59,87.7,181246.0,75.4334,75.5885,75.4334,75.5282,181246.0
2017-02-07 15:30:00,87.7,88.18,87.6,88.08,1010310.0,75.5282,75.9415,75.442,75.8554,1010310.0
2017-02-08 09:30:00,87.6,87.6,87.05,87.24,154414.0,75.442,75.442,74.9684,75.132,154414.0
2017-02-08 10:00:00,87.26,87.55,87.13,87.54,155880.0,75.1492,75.399,75.0373,75.3904,155880.0
2017-02-08 10:30:00,87.56,87.62,87.23,87.46,132881.0,75.4076,75.4593,75.1234,75.3215,132881.0
2017-02-08 11:00:00,87.47,87.91,87.47,87.74,110437.0,75.3301,75.709,75.3301,75.5626,110437.0
2017-02-08 11:30:00,87.77,87.77,87.29,87.3,111751.0,75.5885,75.5885,75.1751,75.1837,111751.0
2017-02-08 12:00:00,87.3,87.54,87.28,87.3,58452.0,75.1837,75.3904,75.1665,75.1837,58452.0
2017-02-08 12:30:00,87.33,87.33,87.1,87.12,46418.0,75.2095,75.2095,75.0114,75.0287,46418.0
2017-02-08 13:00:00,87.13,87.45,87.12,87.43,92748.0,75.0373,75.3129,75.0287,75.2956,92748.0
2017-02-08 13:30:00,87.44,87.64,87.43,87.56,90582.0,75.3043,75.4765,75.2956,75.4076,90582.0
2017-02-08 14:00:00,87.6,87.66,87.44,87.48,97077.0,75.442,75.4937,75.3043,75.3387,97077.0
2017-02-08 14:30:00,87.49,87.67,87.36,87.37,125828.0,75.3473,75.5023,75.2354,75.244,125828.0
2017-02-08 15:00:00,87.38,87.6,87.28,87.58,129391.0,75.2526,75.442,75.1665,75.4248,129391.0
2017-02-08 15:30:00,87.58,87.65,87.5,87.53,212712.0,75.4248,75.4851,75.3559,75.3818,212712.0
2017-02-09 09:30:00,87.56,87.81,87.11,87.37,136193.0,75.7483,75.9645,75.359,75.5839,136193.0
2017-02-09 10:00:00,87.43,87.7,87.22,87.57,130019.0,75.6358,75.8694,75.4541,75.7569,130019.0
2017-02-09 10:30:00,87.57,88.14,87.5,88.14,149453.0,75.7569,76.25,75.6964,76.25,149453.0
2017-02-09 11:00:00,88.14,88.64,88.03,88.62,130881.0,76.25,76.6826,76.1549,76.6653,130881.0
2017-02-09 11:30:00,88.59,88.63,88.43,88.57,85608.0,76.6393,76.6739,76.5009,76.622,85608.0
2017-02-09 12:00:00,88.55,88.7,88.47,88.51,72433.0,76.6047,76.7345,76.5355,76.5701,72433.0
2017-02-09 12:30:00,88.5,88.65,88.49,88.65,62240.0,76.5615,76.6912,76.5528,76.6912,62240.0
2017-02-09 13:00:00,88.64,88.65,88.4,88.45,53973.0,76.6826,76.6912,76.475,76.5182,53973.0
2017-02-09 13:30:00,88.45,88.51,88.34,88.5,65352.0,76.5182,76.5701,76.423,76.5615,65352.0
2017-02-09 14:00:00,88.49,88.54,88.34,88.38,75340.0,76.5528,76.5961,76.423,76.4577,75340.0
2017-02-09 14:30:00,88.37,88.57,88.32,88.55,76936.0,76.449,76.622,76.4057,76.6047,76936.0
2017-02-09 15:00:00,88.56,88.67,88.5,88.54,92723.0,76.6134,76.7085,76.5615,76.5961,92723.0
2017-02-09 15:30:00,88.53,88.63,88.43,88.54,254554.0,76.5874,76.6739,76.5009,76.5961,254554.0
2017-02-10 09:30:00,88.89,88.89,88.29,88.53,82399.0,76.8989,76.8989,76.3798,76.5874,82399.0
2017-02-10 10:00:00,88.51,88.7,88.38,88.55,66331.0,76.5701,76.7345,76.4577,76.6047,66331.0
2017-02-10 10:30:00,88.54,88.8,88.45,88.49,94718.0,76.5961,76.821,76.5182,76.5528,94718.0
2017-02-10 11:00:00,88.5,88.5,88.19,88.22,88614.0,76.5615,76.5615,76.2933,76.3192,88614.0
2017-02-10 11:30:00,88.21,88.29,88.09,88.15,75199.0,76.3106,76.3798,76.2068,76.2587,75199.0
2017-02-10 12:00:00,88.15,88.32,88.13,88.32,68294.0,76.2587,76.4057,76.2414,76.4057,68294.0
2017-02-10 12:30:00,88.32,88.4,88.3,88.31,68040.0,76.4057,76.475,76.3884,76.3971,68040.0
2017-02-10 13:00:00,88.3,88.39,88.19,88.36,127333.0,76.3884,76.4663,76.2933,76.4403,127333.0
2017-02-10 13:30:00,88.35,88.8,88.35,88.54,73916.0,76.4317,76.821,76.4317,76.5961,73916.0
2017-02-10 14:00:00,88.55,88.72,88.47,88.64,61143.0,76.6047,76.7518,76.5355,76.6826,61143.0
2017-02-10 14:30:00,88.65,88.72,88.48,88.55,65917.0,76.6912,76.7518,76.5442,76.6047,65917.0
2017-02-10 15:00:00,88.55,88.66,88.51,88.56,81383.0,76.6047,76.6999,76.5701,76.6134,81383.0
2017-02-10 15:30:00,88.56,88.59,88.39,88.4,283462.0,76.6134,76.6393,76.4663,76.475,283462.0
2017-02-13 09:30:00,88.77,89.36,88.71,89.03,94276.0,76.795,77.3054,76.7431,77.02,94276.0
2017-02-13 10:00:00,88.99,89.39,88.99,89.16,74302.0,76.9854,77.3314,76.9854,77.1324,74302.0
2017-02-13 10:30:00,89.25,89.25,89.03,89.17,74094.0,77.2103,77.2103,77.02,77.1411,74094.0
2017-02-13 11:00:00,89.2,89.28,89.14,89.2,90205.0,77.167,77.2362,77.1151,77.167,90205.0
2017-02-13 11:30:00,89.22,89.22,89.0,89.02,25102.0,77.1843,77.1843,76.994,77.0113,25102.0
2017-02-13 12:00:00,89.01,89.16,89.0,89.12,36249.0,77.0027,77.1324,76.994,77.0978,36249.0
2017-02-13 12:30:00,89.15,89.28,89.13,89.23,35294.0,77.1238,77.2362,77.1065,77.193,35294.0
2017-02-13 13:00:00,89.23,89.5,89.17,89.47,47355.0,77.193,77.4266,77.1411,77.4006,47355.0
2017-02-13 13:30:00,89.49,89.58,89.35,89.39,37085.0,77.4179,77.4958,77.2968,77.3314,37085.0
2017-02-13 14:00:00,89.39,89.47,89.25,89.27,42076.0,77.3314,77.4006,77.2103,77.2276,42076.0
2017-02-13 14:30:00,89.27,89.32,89.2,89.2,58621.0,77.2276,77.2708,77.167,77.167,58621.0
2017-02-13 15:00:00,89.19,89.29,89.15,89.21,87990.0,77.1584,77.2449,77.1238,77.1757,87990.0
2017-02-13 15:30:00,89.22,89.33,89.0,89.04,339582.0,77.1843,77.2795,76.994,77.0286,339582.0
2017-02-14 09:30:00,89.01,89.46,88.7,88.9,64870.0,77.0027,77.392,76.7345,76.9075,64870.0
2017-02-14 10:00:00,88.89,89.51,88.88,89.23,87547.0,76.8989,77.4352,76.8902,77.193,87547.0
2017-02-14 10:30:00,89.31,89.6,89.12,89.6,179235.0,77.2622,77.5131,77.0978,77.5131,179235.0
2017-02-14 11:00:00,89.61,89.94,89.26,89.83,174416.0,77.5217,77.8072,77.2189,77.712,174416.0
2017-02-14 11:30:00,89.81,89.94,89.57,89.85,90976.0,77.6947,77.8072,77.4871,77.7293,90976.0
2017-02-14 12:00:00,89.83,89.9,89.79,89.86,39285.0,77.712,77.7726,77.6774,77.738,39285.0
2017-02-14 12:30:00,89.85,90.16,89.84,90.09,84269.0,77.7293,77.9975,77.7207,77.937,84269.0
2017-02-14 13:00:00,90.1,90.48,90.08,90.27,101073.0,77.9456,78.2744,77.9283,78.0927,101073.0
2017-02-14 13:30:00,90.28,90.3,90.1,90.19,94122.0,78.1013,78.1186,77.9456,78.0235,94122.0
2017-02-14 14:00:00,90.19,90.51,90.16,90.37,80093.0,78.0235,78.3003,77.9975,78.1792,80093.0
2017-02-14 14:30:00,90.38,90.45,90.22,90.27,74499.0,78.1879,78.2484,78.0494,78.0927,74499.0
2017-02-14 15:00:00,90.26,90.34,90.17,90.3,94598.0,78.084,78.1532,78.0062,78.1186,94598.0
2017-02-14 15:30:00,90.29,90.37,90.08,90.18,347762.0,78.11,78.1792,77.9283,78.0148,347762.0
2017-02-15 09:30:00,90.42,90.49,89.89,90.24,174088.0,78.2225,78.283,77.764,78.0667,174088.0
2017-02-15 10:00:00,90.24,90.24,89.6,89.9,134059.0,78.0667,78.0667,77.5131,77.7726,134059.0
2017-02-15 10:30:00,89.89,90.63,89.87,90.58,130944.0,77.764,78.4041,77.7467,78.3609,130944.0
2017-02-15 11:00:00,90.57,90.84,90.47,90.81,222484.0,78.3522,78.5858,78.2657,78.5598,222484.0
2017-02-15 11:30:00,90.82,90.87,90.4,90.62,87565.0,78.5685,78.6118,78.2052,78.3955,87565.0
2017-02-15 12:00:00,90.62,90.81,90.52,90.75,53381.0,78.3955,78.5598,78.309,78.5079,53381.0
2017-02-15 12:30:00,90.75,90.75,90.58,90.6,45934.0,78.5079,78.5079,78.3609,78.3782,45934.0
2017-02-15 13:00:00,90.61,90.81,90.55,90.79,64880.0,78.3868,78.5598,78.3349,78.5425,64880.0
2017-02-15 13:30:00,90.81,91.36,90.55,91.13,307079.0,78.5598,79.0357,78.3349,78.8367,307079.0
2017-02-15 14:00:00,91.15,91.23,91.0,91.2,59515.0,78.854,78.9232,78.7242,78.8972,59515.0
2017-02-15 14:30:00,91.16,91.18,90.98,91.04,67584.0,78.8626,78.8799,78.7069,78.7588,67584.0
2017-02-15 15:00:00,91.05,91.14,90.87,90.87,137139.0,78.7675,78.8453,78.6118,78.6118,137139.0
2017-02-15 15:30:00,90.86,90.92,90.78,90.91,303289.0,78.6031,78.655,78.5339,78.6464,303289.0
2017-02-16 09:30:00,90.98,91.25,90.69,90.9,116753.0,78.7069,78.9405,78.456,78.6377,116753.0
2017-02-16 10:00:00,90.84,90.87,90.46,90.55,74853.0,78.5858,78.6118,78.2571,78.3349,74853.0
2017-02-16 10:30:00,90.55,90.97,90.36,90.48,80849.0,78.3349,78.6983,78.1706,78.2744,80849.0
2017-02-16 11:00:00,90.49,90.49,90.08,90.34,103310.0,78.283,78.283,77.9283,78.1532,103310.0
2017-02-16 11:30:00,90.32,90.47,90.19,90.41,95683.0,78.1359,78.2657,78.0235,78.2138,95683.0
2017-02-16 12:00:00,90.41,90.48,90.15,90.24,57571.0,78.2138,78.2744,77.9889,78.0667,57571.0
2017-02-16 12:30:00,90.23,90.42,90.19,90.23,55530.0,78.0581,78.2225,78.0235,78.0581,55530.0
2017-02-16 13:00:00,90.23,90.31,90.05,90.12,66955.0,78.0581,78.1273,77.9024,77.9629,66955.0
2017-02-16 13:30:00,90.11,90.11,89.91,90.11,115079.0,77.9543,77.9543,77.7813,77.9543,115079.0
2017-02-16 14:00:00,90.1,90.2,89.82,89.95,94980.0,77.9456,78.0321,77.7034,77.8159,94980.0
2017-02-16 14:30:00,89.93,90.08,89.82,90.04,107376.0,77.7986,77.9283,77.7034,77.8937,107376.0
2017-02-16 15:00:00,90.04,90.39,90.03,90.37,85733.0,77.8937,78.1965,77.8851,78.1792,85733.0
2017-02-16 15:30:00,90.36,90.5,90.27,90.49,292960.0,78.1706,78.2917,78.0927,78.283,292960.0
2017-02-17 09:30:00,90.34,90.75,90.08,90.48,333898.0,78.1532,78.5079,77.9283,78.2744,333898.0
2017-02-17 10:00:00,90.44,90.78,90.32,90.75,234921.0,78.2398,78.5339,78.1359,78.5079,234921.0
2017-02-17 10:30:00,90.74,90.75,90.36,90.52,114909.0,78.4993,78.5079,78.1706,78.309,114909.0
2017-02-17 11:00:00,90.48,90.73,90.34,90.36,91800.0,78.2744,78.4906,78.1532,78.1706,91800.0
2017-02-17 11:30:00,90.38,90.71,90.36,90.71,89110.0,78.1879,78.4733,78.1706,78.4733,89110.0
2017-02-17 12:00:00,90.68,90.75,90.61,90.67,45804.0,78.4474,78.5079,78.3868,78.4387,45804.0
2017-02-17 12:30:00,90.67,90.69,90.52,90.59,41589.0,78.4387,78.456,78.309,78.3695,41589.0
2017-02-17 13:00:00,90.6,90.61,90.44,90.54,65797.0,78.3782,78.3868,78.2398,78.3263,65797.0
2017-02-17 13:30:00,90.55,90.74,90.55,90.64,90636.0,78.3349,78.4993,78.3349,78.4128,90636.0
2017-02-17 14:00:00,90.64,90.86,90.61,90.76,137019.0,78.4128,78.6031,78.3868,78.5166,137019.0
2017-02-17 14:30:00,90.75,91.07,90.75,90.97,201664.0,78.5079,78.7848,78.5079,78.6983,201664.0
2017-02-17 15:00:00,90.96,92.0,90.94,91.63,1150990.0,78.6896,79.5893,78.6723,79.2692,1150990.0
2017-02-17 15:30:00,91.63,92.04,91.63,91.8,853294.0,79.2692,79.6239,79.2692,79.4163,853294.0
2017-02-21 09:30:00,91.7,93.11,91.61,92.92,586269.0,79.3298,80.5496,79.2519,80.3852,586269.0
2017-02-21 10:00:00,92.92,93.34,92.9,93.33,320172.0,80.3852,80.7486,80.3679,80.7399,320172.0
2017-02-21 10:30:00,93.32,93.57,92.99,93.0,395214.0,80.7313,80.9475,80.4458,80.4544,395214.0
2017-02-21 11:00:00,93.0,93.02,92.45,92.62,259160.0,80.4544,80.4717,79.9786,80.1257,259160.0
2017-02-21 11:30:00,92.62,92.85,92.54,92.83,177854.0,80.1257,80.3247,80.0565,80.3074,177854.0
2017-02-21 12:00:00,92.84,92.88,92.62,92.7,224027.0,80.316,80.3506,80.1257,80.1949,224027.0
2017-02-21 12:30:00,92.68,92.79,92.51,92.55,101747.0,80.1776,80.2727,80.0305,80.0651,101747.0
2017-02-21 13:00:00,92.53,92.7,92.45,92.67,96436.0,80.0478,80.1949,79.9786,80.1689,96436.0
2017-02-21 13:30:00,92.65,92.67,92.45,92.61,124235.0,80.1516,80.1689,79.9786,80.117,124235.0
2017-02-21 14:00:00,92.61,92.78,92.52,92.77,95773.0,80.117,80.2641,80.0392,80.2554,95773.0
2017-02-21 14:30:00,92.78,92.83,92.65,92.74,105828.0,80.2641,80.3074,80.1516,80.2295,105828.0
2017-02-21 15:00:00,92.75,92.9,92.65,92.82,124602.0,80.2381,80.3679,80.1516,80.2987,124602.0
2017-02-21 15:30:00,92.82,92.94,92.79,92.83,331168.0,80.2987,80.4025,80.2727,80.3074,331168.0
2017-02-22 09:30:00,92.42,92.67,92.09,92.59,115391.0,79.9527,80.1689,79.6672,80.0997,115391.0
2017-02-22 10:00:00,92.61,92.71,92.4,92.55,84600.0,80.117,80.2035,79.9354,80.0651,84600.0
2017-02-22 10:30:00,92.56,92.8,92.53,92.64,91410.0,80.0738,80.2814,80.0478,80.143,91410.0
2017-02-22 11:00:00,92.64,92.86,92.63,92.73,117551.0,80.143,80.3333,80.1343,80.2208,117551.0
2017-02-22 11:30:00,92.74,92.9,92.7,92.77,75064.0,80.2295,80.3679,80.1949,80.2554,75064.0
2017-02-22 12:00:00,92.75,92.98,92.69,92.9,59949.0,80.2381,80.4371,80.1862,80.3679,59949.0
2017-02-22 12:30:00,92.89,93.0,92.88,92.99,57483.0,80.3593,80.4544,80.3506,80.4458,57483.0
2017-02-22 13:00:00,93.0,93.15,92.96,93.05,81678.0,80.4544,80.5842,80.4198,80.4977,81678.0
2017-02-22 13:30:00,93.07,93.23,93.01,93.19,76388.0,80.515,80.6534,80.4631,80.6188,76388.0
2017-02-22 14:00:00,93.19,93.24,92.55,93.05,144662.0,80.6188,80.662,80.0651,80.4977,144662.0
2017-02-22 14:30:00,93.04,93.1,92.9,93.07,84054.0,80.489,80.5409,80.3679,80.515,84054.0
2017-02-22 15:00:00,93.06,93.09,92.97,93.05,90929.0,80.5063,80.5323,80.4285,80.4977,90929.0
2017-02-22 15:30:00,93.06,93.06,92.86,92.9,275551.0,80.5063,80.5063,80.3333,80.3679,275551.0
2017-02-23 09:30:00,93.25,93.5,93.04,93.35,171602.0,80.6707,80.887,80.489,80.7572,171602.0
2017-02-23 10:00:00,93.35,93.38,93.0,93.14,124765.0,80.7572,80.7832,80.4544,80.5755,124765.0
2017-02-23 10:30:00,93.16,93.35,92.96,93.07,138725.0,80.5928,80.7572,80.4198,80.515,138725.0
2017-02-23 11:00:00,93.08,93.18,92.89,92.97,159332.0,80.5236,80.6101,80.3593,80.4285,159332.0
2017-02-23 11:30:00,92.98,93.25,92.98,93.16,106545.0,80.4371,80.6707,80.4371,80.5928,106545.0
2017-02-23 12:00:00,93.15,93.42,93.08,93.3,111733.0,80.5842,80.8178,80.5236,80.7139,111733.0
2017-02-23 12:30:00,93.3,93.49,93.25,93.28,64106.0,80.7139,80.8783,80.6707,80.6966,64106.0
2017-02-23 13:00:00,93.27,93.32,93.1,93.13,50459.0,80.688,80.7313,80.5409,80.5669,50459.0
2017-02-23 13:30:00,93.13,93.44,93.07,93.41,84170.0,80.5669,80.8351,80.515,80.8091,84170.0
2017-02-23 14:00:00,93.41,93.41,93.26,93.35,101524.0,80.8091,80.8091,80.6793,80.7572,101524.0
2017-02-23 14:30:00,93.34,93.41,93.23,93.36,96937.0,80.7486,80.8091,80.6534,80.7659,96937.0
2017-02-23 15:00:00,93.36,93.52,93.31,93.37,99693.0,80.7659,80.9043,80.7226,80.7745,99693.0
2017-02-23 15:30:00,93.37,93.41,93.22,93.41,302323.0,80.7745,80.8091,80.6447,80.8091,302323.0
2017-02-24 09:30:00,92.53,92.8,92.16,92.55,263077.0,80.0478,80.2814,79.7277,80.0651,263077.0
2017-02-24 10:00:00,92.6,92.73,92.25,92.31,167676.0,80.1084,80.2208,79.8056,79.8575,167676.0
2017-02-24 10:30:00,92.28,92.33,91.86,92.02,204540.0,79.8315,79.8748,79.4682,79.6066,204540.0
2017-02-24 11:00:00,92.03,92.09,91.77,91.87,169144.0,79.6153,79.6672,79.3903,79.4769,169144.0
2017-02-24 11:30:00,91.87,92.01,91.77,91.9,49435.0,79.4769,79.598,79.3903,79.5028,49435.0
2017-02-24 12:00:00,91.89,92.26,91.88,92.22,92476.0,79.4942,79.8142,79.4855,79.7796,92476.0
2017-02-24 12:30:00,92.21,92.28,92.11,92.15,68042.0,79.771,79.8315,79.6845,79.7191,68042.0
2017-02-24 13:00:00,92.14,92.19,91.83,91.84,60197.0,79.7104,79.7537,79.4422,79.4509,60197.0
2017-02-24 13:30:00,91.85,92.19,91.84,92.19,72227.0,79.4596,79.7537,79.4509,79.7537,72227.0
2017-02-24 14:00:00,92.19,92.19,92.03,92.13,76980.0,79.7537,79.7537,79.6153,79.7018,76980.0
2017-02-24 14:30:00,92.12,92.26,92.1,92.16,120340.0,79.6931,79.8142,79.6758,79.7277,120340.0
2017-02-24 15:00:00,92.16,92.46,92.11,92.44,165419.0,79.7277,79.9873,79.6845,79.97,165419.0
2017-02-24 15:30:00,92.43,92.64,92.41,92.63,268880.0,79.9613,80.143,79.944,80.1343,268880.0
2017-02-27 09:30:00,92.39,93.25,92.06,93.18,159400.0,79.9267,80.6707,79.6412,80.6101,159400.0
2017-02-27 10:00:00,93.18,93.35,92.76,93.35,68996.0,80.6101,80.7572,80.2468,80.7572,68996.0
2017-02-27 10:30:00,93.36,93.39,92.95,92.96,59263.0,80.7659,80.7918,80.4112,80.4198,59263.0
2017-02-27 11:00:00,92.97,93.01,92.68,92.79,115355.0,80.4285,80.4631,80.1776,80.2727,115355.0
2017-02-27 11:30:00,92.78,92.95,92.69,92.9,75092.0,80.2641,80.4112,80.1862,80.3679,75092.0
2017-02-27 12:00:00,92.95,93.13,92.9,93.12,69628.0,80.4112,80.5669,80.3679,80.5582,69628.0
2017-02-27 12:30:00,93.12,93.35,93.1,93.14,75572.0,80.5582,80.7572,80.5409,80.5755,75572.0
2017-02-27 13:00:00,93.17,93.49,93.03,93.49,85228.0,80.6015,80.8783,80.4804,80.8783,85228.0
2017-02-27 13:30:00,93.49,93.61,93.48,93.5,67072.0,80.8783,80.9821,80.8697,80.887,67072.0
2017-02-27 14:00:00,93.5,93.72,93.44,93.7,66292.0,80.887,81.0773,80.8351,81.06,66292.0
2017-02-27 14:30:00,93.69,93.71,93.52,93.54,65787.0,81.0513,81.0686,80.9043,80.9216,65787.0
2017-02-27 15:00:00,93.56,93.63,93.49,93.58,85243.0,80.9389,80.9994,80.8783,80.9562,85243.0
2017-02-27 15:30:00,93.58,93.7,93.52,93.65,286540.0,80.9562,81.06,80.9043,81.0167,286540.0
2017-02-28 09:30:00,93.04,93.52,92.99,93.46,114410.0,80.489,80.9043,80.4458,80.8524,114410.0
2017-02-28 10:00:00,93.51,93.6,93.11,93.26,201272.0,80.8956,80.9735,80.5496,80.6793,201272.0
2017-02-28 10:30:00,93.24,93.58,93.24,93.5,90123.0,80.662,80.9562,80.662,80.887,90123.0
2017-02-28 11:00:00,93.5,93.5,93.31,93.38,105999.0,80.887,80.887,80.7226,80.7832,105999.0
2017-02-28 11:30:00,93.34,93.45,93.33,93.45,86254.0,80.7486,80.8437,80.7399,80.8437,86254.0
2017-02-28 12:00:00,93.46,93.46,93.06,93.1,200237.0,80.8524,80.8524,80.5063,80.5409,200237.0
2017-02-28 12:30:00,93.11,93.22,92.99,93.22,122532.0,80.5496,80.6447,80.4458,80.6447,122532.0
2017-02-28 13:00:00,93.21,93.54,93.19,93.45,70616.0,80.6361,80.9216,80.6188,80.8437,70616.0
2017-02-28 13:30:00,93.45,93.64,93.45,93.54,71827.0,80.8437,81.0081,80.8437,80.9216,71827.0
2017-02-28 14:00:00,93.54,93.56,93.22,93.37,115896.0,80.9216,80.9389,80.6447,80.7745,115896.0
2017-02-28 14:30:00,93.38,93.68,93.36,93.59,130769.0,80.7832,81.0427,80.7659,80.9648,130769.0
2017-02-28 15:00:00,93.58,93.77,93.47,93.7,149788.0,80.9562,81.1205,80.861,81.06,149788.0
2017-02-28 15:30:00,93.71,93.94,93.59,93.85,483765.0,81.0686,81.2676,80.9648,81.1898,483765.0
2017-03-01 09:30:00,95.0,96.31,94.81,96.15,417329.0,82.1846,83.3179,82.0203,83.1795,417329.0
2017-03-01 10:00:00,96.16,96.92,96.13,96.73,225570.0,83.1881,83.8456,83.1622,83.6812,225570.0
2017-03-01 10:30:00,96.75,96.76,96.17,96.26,190079.0,83.6985,83.7072,83.1968,83.2746,190079.0
2017-03-01 11:00:00,96.25,96.56,96.21,96.39,337501.0,83.266,83.5342,83.2314,83.3871,337501.0
2017-03-01 11:30:00,96.39,96.45,96.0,96.02,155146.0,83.3871,83.439,83.0497,83.067,155146.0
2017-03-01 12:00:00,96.04,96.34,95.99,96.19,104516.0,83.0843,83.3439,83.0411,83.2141,104516.0
2017-03-01 12:30:00,96.18,96.23,95.98,96.09,85006.0,83.2054,83.2487,83.0324,83.1276,85006.0
2017-03-01 13:00:00,96.09,96.31,96.03,96.1,77012.0,83.1276,83.3179,83.0757,83.1362,77012.0
2017-03-01 13:30:00,96.12,96.41,96.06,96.34,115769.0,83.1535,83.4044,83.1016,83.3439,115769.0
2017-03-01 14:00:00,96.34,96.86,96.22,96.71,221683.0,83.3439,83.7937,83.24,83.6639,221683.0
2017-03-01 14:30:00,96.71,96.73,96.51,96.64,122808.0,83.6639,83.6812,83.4909,83.6034,122808.0
2017-03-01 15:00:00,96.62,96.67,96.36,96.39,159855.0,83.5861,83.6293,83.3612,83.3871,159855.0
2017-03-01 15:30:00,96.38,96.38,96.1,96.1,455437.0,83.3785,83.3785,83.1362,83.1362,455437.0
2017-03-02 09:30:00,96.21,96.33,95.36,95.63,101333.0,83.2314,83.3352,82.4961,82.7296,101333.0
2017-03-02 10:00:00,95.59,95.59,95.06,95.27,62726.0,82.695,82.695,82.2365,82.4182,62726.0
2017-03-02 10:30:00,95.27,95.35,95.1,95.2,73759.0,82.4182,82.4874,82.2711,82.3576,73759.0
2017-03-02 11:00:00,95.21,95.24,94.87,94.89,83538.0,82.3663,82.3922,82.0722,82.0895,83538.0
2017-03-02 11:30:00,94.9,95.0,94.82,95.0,73137.0,82.0981,82.1846,82.0289,82.1846,73137.0
2017-03-02 12:00:00,95.0,95.07,94.91,94.97,45566.0,82.1846,82.2452,82.1068,82.1587,45566.0
2017-03-02 12:30:00,94.97,95.14,94.97,95.01,54950.0,82.1587,82.3057,82.1587,82.1933,54950.0
2017-03-02 13:00:00,94.99,95.07,94.9,95.06,55008.0,82.176,82.2452,82.0981,82.2365,55008.0
2017-03-02 13:30:00,95.06,95.1,94.83,94.93,64798.0,82.2365,82.2711,82.0376,82.1241,64798.0
2017-03-02 14:00:00,94.91,95.02,94.65,94.77,109645.0,82.1068,82.2019,81.8818,81.9856,109645.0
2017-03-02 14:30:00,94.75,94.87,94.66,94.69,66040.0,81.9683,82.0722,81.8905,81.9164,66040.0
2017-03-02 15:00:00,94.68,94.68,94.43,94.64,88588.0,81.9078,81.9078,81.6915,81.8732,88588.0
2017-03-02 15:30:00,94.62,94.65,94.28,94.32,265655.0,81.8559,81.8818,81.5617,81.5964,265655.0
2017-03-03 09:30:00,94.19,94.64,93.33,93.42,292939.0,81.4839,81.8732,80.7399,80.8178,292939.0
2017-03-03 10:00:00,93.45,93.93,93.35,93.63,173960.0,80.8437,81.259,80.7572,80.9994,173960.0
2017-03-03 10:30:00,93.65,93.88,93.42,93.63,142048.0,81.0167,81.2157,80.8178,80.9994,142048.0
2017-03-03 11:00:00,93.61,93.87,93.58,93.71,81730.0,80.9821,81.2071,80.9562,81.0686,81730.0
2017-03-03 11:30:00,93.69,93.8,93.6,93.69,74125.0,81.0513,81.1465,80.9735,81.0513,74125.0
2017-03-03 12:00:00,93.67,93.82,93.67,93.78,96213.0,81.034,81.1638,81.034,81.1292,96213.0
2017-03-03 12:30:00,93.76,94.06,93.75,93.94,90469.0,81.1119,81.3714,81.1032,81.2676,90469.0
2017-03-03 13:00:00,93.93,94.11,93.78,93.94,93576.0,81.259,81.4147,81.1292,81.2676,93576.0
2017-03-03 13:30:00,93.97,94.08,93.79,93.92,69431.0,81.2936,81.3887,81.1378,81.2503,69431.0
2017-03-03 14:00:00,93.9,94.04,93.82,93.87,259837.0,81.233,81.3541,81.1638,81.2071,259837.0
2017-03-03 14:30:00,93.88,94.02,93.88,94.02,123813.0,81.2157,81.3368,81.2157,81.3368,123813.0
2017-03-03 15:00:00,94.02,94.21,93.91,94.21,206686.0,81.3368,81.5012,81.2417,81.5012,206686.0
2017-03-03 15:30:00,94.21,94.21,93.84,93.93,387087.0,81.5012,81.5012,81.1811,81.259,387087.0
2017-03-06 09:30:00,93.5,93.68,92.94,93.32,100900.0,80.887,81.0427,80.4025,80.7313,100900.0
2017-03-06 10:00:00,93.34,93.45,93.09,93.33,101761.0,80.7486,80.8437,80.5323,80.7399,101761.0
2017-03-06 10:30:00,93.33,93.33,92.85,92.99,113235.0,80.7399,80.7399,80.3247,80.4458,113235.0
2017-03-06 11:00:00,93.0,93.28,92.91,93.04,57984.0,80.4544,80.6966,80.3766,80.489,57984.0
2017-03-06 11:30:00,93.01,93.15,92.94,93.01,30516.0,80.4631,80.5842,80.4025,80.4631,30516.0
2017-03-06 12:00:00,93.0,93.11,92.93,93.03,52785.0,80.4544,80.5496,80.3939,80.4804,52785.0
2017-03-06 12:30:00,93.03,93.11,92.99,93.03,68803.0,80.4804,80.5496,80.4458,80.4804,68803.0
2017-03-06 13:00:00,93.03,93.21,93.0,93.19,109301.0,80.4804,80.6361,80.4544,80.6188,109301.0
2017-03-06 13:30:00,93.19,93.2,93.02,93.09,94312.0,80.6188,80.6274,80.4717,80.5323,94312.0
2017-03-06 14:00:00,93.08,93.1,93.0,93.06,112360.0,80.5236,80.5409,80.4544,80.5063,112360.0
2017-03-06 14:30:00,93.06,93.18,93.03,93.12,106875.0,80.5063,80.6101,80.4804,80.5582,106875.0
2017-03-06 15:00:00,93.13,93.22,93.09,93.14,222804.0,80.5669,80.6447,80.5323,80.5755,222804.0
2017-03-06 15:30:00,93.13,93.29,92.97,93.03,290369.0,80.5669,80.7053,80.4285,80.4804,290369.0
2017-03-07 09:30:00,93.07,93.13,92.48,92.66,107411.0,80.515,80.5669,80.0046,80.1603,107411.0
2017-03-07 10:00:00,92.66,93.12,92.56,93.1,62052.0,80.1603,80.5582,80.0738,80.5409,62052.0
2017-03-07 10:30:00,93.1,93.34,92.97,93.02,81970.0,80.5409,80.7486,80.4285,80.4717,81970.0
2017-03-07 11:00:00,92.98,93.31,92.98,93.0,76890.0,80.4371,80.7226,80.4371,80.4544,76890.0
2017-03-07 11:30:00,93.0,93.15,92.94,92.97,54464.0,80.4544,80.5842,80.4025,80.4285,54464.0
2017-03-07 12:00:00,92.98,93.01,92.72,92.77,78295.0,80.4371,80.4631,80.2122,80.2554,78295.0
2017-03-07 12:30:00,92.76,92.86,92.67,92.8,37509.0,80.2468,80.3333,80.1689,80.2814,37509.0
2017-03-07 13:00:00,92.82,92.98,92.77,92.86,65545.0,80.2987,80.4371,80.2554,80.3333,65545.0
2017-03-07 13:30:00,92.86,92.96,92.73,92.78,55702.0,80.3333,80.4198,80.2208,80.2641,55702.0
2017-03-07 14:00:00,92.76,93.03,92.76,93.01,66304.0,80.2468,80.4804,80.2468,80.4631,66304.0
2017-03-07 14:30:00,93.01,93.17,92.96,93.15,64790.0,80.4631,80.6015,80.4198,80.5842,64790.0
2017-03-07 15:00:00,93.14,93.17,92.9,92.93,77441.0,80.5755,80.6015,80.3679,80.3939,77441.0
2017-03-07 15:30:00,92.93,92.97,92.6,92.82,294830.0,80.3939,80.4285,80.1084,80.2987,294830.0
2017-03-08 09:30:00,94.02,94.43,93.45,93.69,185953.0,81.3368,81.6915,80.8437,81.0513,185953.0
2017-03-08 10:00:00,93.73,93.77,93.34,93.58,52420.0,81.0859,81.1205,80.7486,80.9562,52420.0
2017-03-08 10:30:00,93.59,93.71,93.14,93.22,61660.0,80.9648,81.0686,80.5755,80.6447,61660.0
2017-03-08 11:00:00,93.17,93.28,92.88,93.15,171965.0,80.6015,80.6966,80.3506,80.5842,171965.0
2017-03-08 11:30:00,93.15,93.15,92.69,92.84,115281.0,80.5842,80.5842,80.1862,80.316,115281.0
2017-03-08 12:00:00,92.86,93.08,92.81,93.07,132945.0,80.3333,80.5236,80.29,80.515,132945.0
2017-03-08 12:30:00,93.09,93.23,92.96,93.04,75458.0,80.5323,80.6534,80.4198,80.489,75458.0
2017-03-08 13:00:00,93.04,93.19,92.99,93.05,69367.0,80.489,80.6188,80.4458,80.4977,69367.0
2017-03-08 13:30:00,93.06,93.15,92.92,93.03,40346.0,80.5063,80.5842,80.3852,80.4804,40346.0
2017-03-08 14:00:00,93.03,93.1,92.56,92.65,79511.0,80.4804,80.5409,80.0738,80.1516,79511.0
2017-03-08 14:30:00,92.67,92.91,92.57,92.86,58283.0,80.1689,80.3766,80.0824,80.3333,58283.0
2017-03-08 15:00:00,92.88,92.96,92.57,92.62,142266.0,80.3506,80.4198,80.0824,80.1257,142266.0
2017-03-08 15:30:00,92.62,92.62,92.28,92.41,382328.0,80.1257,80.1257,79.8315,79.944,382328.0
2017-03-09 09:30:00,92.77,93.18,92.52,92.99,60645.0,80.2554,80.6101,80.0392,80.4458,60645.0
2017-03-09 10:00:00,92.94,93.35,92.94,92.99,49502.0,80.4025,80.7572,80.4025,80.4458,49502.0
2017-03-09 10:30:00,92.97,92.97,92.44,92.6,116781.0,80.4285,80.4285,79.97,80.1084,116781.0
2017-03-09 11:00:00,92.65,92.77,92.51,92.62,59390.0,80.1516,80.2554,80.0305,80.1257,59390.0
2017-03-09 11:30:00,92.64,93.04,92.64,92.84,52006.0,80.143,80.489,80.143,80.316,52006.0
2017-03-09 12:00:00,92.84,92.9,92.72,92.75,29760.0,80.316,80.3679,80.2122,80.2381,29760.0
2017-03-09 12:30:00,92.75,92.78,92.59,92.65,62126.0,80.2381,80.2641,80.0997,80.1516,62126.0
2017-03-09 13:00:00,92.68,92.75,92.5,92.5,74680.0,80.1776,80.2381,80.0219,80.0219,74680.0
2017-03-09 13:30:00,92.48,92.49,92.27,92.32,64481.0,80.0046,80.0132,79.8229,79.8661,64481.0
2017-03-09 14:00:00,92.34,92.36,91.85,92.15,102026.0,79.8835,79.9008,79.4596,79.7191,102026.0
2017-03-09 14:30:00,92.12,92.14,91.86,91.93,87324.0,79.6931,79.7104,79.4682,79.5288,87324.0
2017-03-09 15:00:00,91.95,92.16,91.88,92.16,123098.0,79.5461,79.7277,79.4855,79.7277,123098.0
2017-03-09 15:30:00,92.15,92.3,92.09,92.11,279735.0,79.7191,79.8488,79.6672,79.6845,279735.0
2017-03-10 09:30:00,92.82,93.0,92.3,92.9,133929.0,80.2987,80.4544,79.8488,80.3679,133929.0
2017-03-10 10:00:00,92.95,92.99,92.48,92.49,99750.0,80.4112,80.4458,80.0046,80.0132,99750.0
2017-03-10 10:30:00,92.48,92.77,92.32,92.35,91583.0,80.0046,80.2554,79.8661,79.8921,91583.0
2017-03-10 11:00:00,92.32,92.45,92.13,92.27,57470.0,79.8661,79.9786,79.7018,79.8229,57470.0
2017-03-10 11:30:00,92.3,92.34,92.12,92.19,56620.0,79.8488,79.8835,79.6931,79.7537,56620.0
2017-03-10 12:00:00,92.19,92.39,92.13,92.32,48319.0,79.7537,79.9267,79.7018,79.8661,48319.0
2017-03-10 12:30:00,92.32,92.33,91.82,91.97,57548.0,79.8661,79.8748,79.4336,79.5634,57548.0
2017-03-10 13:00:00,91.98,92.02,91.57,91.75,76502.0,79.572,79.6066,79.2173,79.373,76502.0
2017-03-10 13:30:00,91.73,91.96,91.62,91.9,60094.0,79.3557,79.5547,79.2606,79.5028,60094.0
2017-03-10 14:00:00,91.93,92.26,91.81,92.17,144376.0,79.5288,79.8142,79.4249,79.7364,144376.0
2017-03-10 14:30:00,92.18,92.28,92.05,92.11,63018.0,79.745,79.8315,79.6326,79.6845,63018.0
2017-03-10 15:00:00,92.1,92.2,92.03,92.18,79047.0,79.6758,79.7623,79.6153,79.745,79047.0
2017-03-10 15:30:00,92.2,92.24,92.03,92.22,266090.0,79.7623,79.7969,79.6153,79.7796,266090.0
2017-03-13 09:30:00,92.2,92.25,91.7,91.87,136490.0,79.7623,79.8056,79.3298,79.4769,136490.0
2017-03-13 10:00:00,91.86,92.41,91.85,92.21,55650.0,79.4682,79.944,79.4596,79.771,55650.0
2017-03-13 10:30:00,92.23,92.36,92.16,92.2,81742.0,79.7883,79.9008,79.7277,79.7623,81742.0
2017-03-13 11:00:00,92.19,92.19,91.65,91.68,86971.0,79.7537,79.7537,79.2865,79.3125,86971.0
2017-03-13 11:30:00,91.68,92.03,91.67,92.03,78721.0,79.3125,79.6153,79.3038,79.6153,78721.0
2017-03-13 12:00:00,92.01,92.06,91.82,91.87,47893.0,79.598,79.6412,79.4336,79.4769,47893.0
2017-03-13 12:30:00,91.89,92.06,91.81,92.03,52141.0,79.4942,79.6412,79.4249,79.6153,52141.0
2017-03-13 13:00:00,92.06,92.15,91.97,92.06,51674.0,79.6412,79.7191,79.5634,79.6412,51674.0
2017-03-13 13:30:00,92.05,92.09,91.98,92.07,50227.0,79.6326,79.6672,79.572,79.6499,50227.0
2017-03-13 14:00:00,92.07,92.15,92.03,92.1,24399.0,79.6499,79.7191,79.6153,79.6758,24399.0
2017-03-13 14:30:00,92.09,92.16,92.05,92.16,32338.0,79.6672,79.7277,79.6326,79.7277,32338.0
2017-03-13 15:00:00,92.16,92.16,91.78,91.79,173578.0,79.7277,79.7277,79.399,79.4076,173578.0
2017-03-13 15:30:00,91.78,91.88,91.7,91.79,402522.0,79.399,79.4855,79.3298,79.4076,402522.0
2017-03-14 09:30:00,91.36,91.6,91.0,91.22,110727.0,79.0357,79.2433,78.7242,78.9145,110727.0
2017-03-14 10:00:00,91.19,91.3,90.86,91.0,104378.0,78.8886,78.9837,78.6031,78.7242,104378.0
2017-03-14 10:30:00,90.99,91.19,90.78,91.19,100192.0,78.7156,78.8886,78.5339,78.8886,100192.0
2017-03-14 11:00:00,91.18,91.32,90.93,91.29,121868.0,78.8799,79.001,78.6637,78.9751,121868.0
2017-03-14 11:30:00,91.28,91.35,91.17,91.25,105592.0,78.9664,79.027,78.8713,78.9405,105592.0
2017-03-14 12:00:00,91.25,91.3,90.88,91.02,100496.0,78.9405,78.9837,78.6204,78.7415,100496.0
2017-03-14 12:30:00,91.03,91.13,90.97,91.08,79627.0,78.7502,78.8367,78.6983,78.7934,79627.0
2017-03-14 13:00:00,91.08,91.42,91.06,91.38,63607.0,78.7934,79.0876,78.7761,79.053,63607.0
2017-03-14 13:30:00,91.38,91.47,91.2,91.28,64814.0,79.053,79.1308,78.8972,78.9664,64814.0
2017-03-14 14:00:00,91.28,91.41,91.21,91.33,61933.0,78.9664,79.0789,78.9059,79.0097,61933.0
2017-03-14 14:30:00,91.34,91.51,91.32,91.41,55802.0,79.0184,79.1654,79.001,79.0789,55802.0
2017-03-14 15:00:00,91.4,91.73,91.4,91.69,87970.0,79.0703,79.3557,79.0703,79.3211,87970.0
2017-03-14 15:30:00,91.69,91.78,91.61,91.74,233906.0,79.3211,79.399,79.2519,79.3644,233906.0
2017-03-15 09:30:00,91.46,91.96,89.96,90.34,382842.0,79.1222,79.5547,77.8245,78.1532,382842.0
2017-03-15 10:00:00,90.34,90.45,89.9,90.07,306229.0,78.1532,78.2484,77.7726,77.9197,306229.0
2017-03-15 10:30:00,90.07,90.24,90.02,90.2,153336.0,77.9197,78.0667,77.8764,78.0321,153336.0
2017-03-15 11:00:00,90.2,90.47,89.99,90.01,117767.0,78.0321,78.2657,77.8505,77.8678,117767.0
2017-03-15 11:30:00,90.01,90.24,90.01,90.21,94770.0,77.8678,78.0667,77.8678,78.0408,94770.0
2017-03-15 12:00:00,90.2,90.55,90.2,90.41,188253.0,78.0321,78.3349,78.0321,78.2138,188253.0
2017-03-15 12:30:00,90.43,90.53,90.38,90.46,71633.0,78.2311,78.3176,78.1879,78.2571,71633.0
2017-03-15 13:00:00,90.46,90.52,90.11,90.16,70396.0,78.2571,78.309,77.9543,77.9975,70396.0
2017-03-15 13:30:00,90.15,90.27,90.07,90.25,80157.0,77.9889,78.0927,77.9197,78.0754,80157.0
2017-03-15 14:00:00,90.22,90.37,89.65,90.02,158630.0,78.0494,78.1792,77.5563,77.8764,158630.0
2017-03-15 14:30:00,89.99,90.07,89.46,89.58,160851.0,77.8505,77.9197,77.392,77.4958,160851.0
2017-03-15 15:00:00,89.55,89.82,89.13,89.82,269344.0,77.4698,77.7034,77.1065,77.7034,269344.0
2017-03-15 15:30:00,89.82,90.15,89.78,89.93,483770.0,77.7034,77.9889,77.6688,77.7986,483770.0
2017-03-16 09:30:00,90.38,90.85,90.26,90.66,134237.0,78.1879,78.5945,78.084,78.4301,134237.0
2017-03-16 10:00:00,90.64,91.09,90.57,90.59,112079.0,78.4128,78.8021,78.3522,78.3695,112079.0
2017-03-16 10:30:00,90.59,90.82,90.47,90.73,78002.0,78.3695,78.5685,78.2657,78.4906,78002.0
2017-03-16 11:00:00,90.73,90.74,90.07,90.09,96595.0,78.4906,78.4993,77.9197,77.937,96595.0
2017-03-16 11:30:00,90.07,90.18,89.96,90.17,84505.0,77.9197,78.0148,77.8245,78.0062,84505.0
2017-03-16 12:00:00,90.15,90.35,90.05,90.31,66840.0,77.9889,78.1619,77.9024,78.1273,66840.0
2017-03-16 12:30:00,90.32,90.41,90.2,90.31,65234.0,78.1359,78.2138,78.0321,78.1273,65234.0
2017-03-16 13:00:00,90.31,90.38,90.21,90.25,109069.0,78.1273,78.1879,78.0408,78.0754,109069.0
2017-03-16 13:30:00,90.26,90.51,90.17,90.48,89008.0,78.084,78.3003,78.0062,78.2744,89008.0
2017-03-16 14:00:00,90.49,90.6,90.44,90.53,49589.0,78.283,78.3782,78.2398,78.3176,49589.0
2017-03-16 14:30:00,90.52,90.54,90.09,90.1,70396.0,78.309,78.3263,77.937,77.9456,70396.0
2017-03-16 15:00:00,90.09,90.32,90.02,90.17,100208.0,77.937,78.1359,77.8764,78.0062,100208.0
2017-03-16 15:30:00,90.17,90.28,90.09,90.19,282391.0,78.0062,78.1013,77.937,78.0235,282391.0
2017-03-17 09:30:00,90.43,90.7,89.81,89.82,470237.0,78.2311,78.4647,77.6947,77.7034,470237.0
2017-03-17 10:00:00,89.79,89.97,89.01,89.12,191826.0,77.6774,77.8332,77.0027,77.0978,191826.0
2017-03-17 10:30:00,89.13,89.16,88.7,88.74,181874.0,77.1065,77.1324,76.7345,76.7691,181874.0
2017-03-17 11:00:00,88.73,88.83,88.3,88.32,157456.0,76.7604,76.8469,76.3884,76.4057,157456.0
2017-03-17 11:30:00,88.32,88.68,88.24,88.67,176969.0,76.4057,76.7172,76.3365,76.7085,176969.0
2017-03-17 12:00:00,88.68,88.87,88.65,88.75,154061.0,76.7172,76.8816,76.6912,76.7777,154061.0
2017-03-17 12:30:00,88.77,88.77,88.48,88.5,86750.0,76.795,76.795,76.5442,76.5615,86750.0
2017-03-17 13:00:00,88.5,88.68,88.47,88.64,115853.0,76.5615,76.7172,76.5355,76.6826,115853.0
2017-03-17 13:30:00,88.64,88.72,88.55,88.63,46532.0,76.6826,76.7518,76.6047,76.6739,46532.0
2017-03-17 14:00:00,88.64,88.82,88.59,88.61,81831.0,76.6826,76.8383,76.6393,76.6566,81831.0
2017-03-17 14:30:00,88.62,88.7,88.36,88.37,170554.0,76.6653,76.7345,76.4403,76.449,170554.0
2017-03-17 15:00:00,88.37,88.52,88.08,88.08,192195.0,76.449,76.5788,76.1981,76.1981,192195.0
2017-03-17 15:30:00,88.09,88.43,88.01,88.23,457242.0,76.2068,76.5009,76.1376,76.3279,457242.0
2017-03-20 09:30:00,88.11,88.11,87.43,87.86,129778.0,76.2241,76.2241,75.6358,76.0078,129778.0
2017-03-20 10:00:00,87.9,88.23,87.75,88.12,181553.0,76.0424,76.3279,75.9126,76.2327,181553.0
2017-03-20 10:30:00,88.09,88.18,87.94,88.1,135980.0,76.2068,76.2846,76.077,76.2154,135980.0
2017-03-20 11:00:00,88.11,88.16,87.8,87.83,64450.0,76.2241,76.2673,75.9559,75.9818,64450.0
2017-03-20 11:30:00,87.81,87.87,87.65,87.78,60913.0,75.9645,76.0164,75.8261,75.9386,60913.0
2017-03-20 12:00:00,87.78,87.79,87.53,87.56,46075.0,75.9386,75.9472,75.7223,75.7483,46075.0
2017-03-20 12:30:00,87.56,87.8,87.53,87.63,38304.0,75.7483,75.9559,75.7223,75.8088,38304.0
2017-03-20 13:00:00,87.63,87.65,87.46,87.59,59999.0,75.8088,75.8261,75.6618,75.7742,59999.0
2017-03-20 13:30:00,87.59,87.65,87.36,87.51,68260.0,75.7742,75.8261,75.5752,75.705,68260.0
2017-03-20 14:00:00,87.49,87.51,87.37,87.4,171863.0,75.6877,75.705,75.5839,75.6099,171863.0
2017-03-20 14:30:00,87.41,87.41,87.19,87.35,88307.0,75.6185,75.6185,75.4282,75.5666,88307.0
2017-03-20 15:00:00,87.35,87.53,87.31,87.48,192718.0,75.5666,75.7223,75.532,75.6791,192718.0
2017-03-20 15:30:00,87.48,87.55,86.58,86.8,925343.0,75.6791,75.7396,74.9005,75.0908,925343.0
2017-03-21 09:30:00,87.1,87.1,85.76,85.77,307611.0,75.3503,75.3503,74.1911,74.1997,307611.0
2017-03-21 10:00:00,85.8,85.93,85.57,85.59,222100.0,74.2257,74.3382,74.0267,74.044,222100.0
2017-03-21 10:30:00,85.59,85.67,84.85,85.11,400447.0,74.044,74.1132,73.4038,73.6288,400447.0
2017-03-21 11:00:00,85.12,85.22,83.91,84.23,359556.0,73.6374,73.7239,72.5906,72.8675,359556.0
2017-03-21 11:30:00,84.25,84.49,83.87,84.46,321798.0,72.8848,73.0924,72.556,73.0665,321798.0
2017-03-21 12:00:00,84.46,84.78,84.16,84.28,172687.0,73.0665,73.3433,72.8069,72.9107,172687.0
2017-03-21 12:30:00,84.27,84.38,83.67,84.05,134194.0,72.9021,72.9972,72.383,72.7118,134194.0
2017-03-21 13:00:00,84.06,84.12,83.48,83.73,141890.0,72.7204,72.7723,72.2187,72.4349,141890.0
2017-03-21 13:30:00,83.73,83.85,83.38,83.42,104099.0,72.4349,72.5387,72.1321,72.1667,104099.0
2017-03-21 14:00:00,83.43,84.12,83.4,83.96,215963.0,72.1754,72.7723,72.1494,72.6339,215963.0
2017-03-21 14:30:00,83.97,84.21,83.75,83.98,187526.0,72.6426,72.8502,72.4522,72.6512,187526.0
2017-03-21 15:00:00,83.98,84.14,83.75,83.75,302572.0,72.6512,72.7896,72.4522,72.4522,302572.0
2017-03-21 15:30:00,83.75,83.87,83.34,83.64,630257.0,72.4522,72.556,72.0975,72.3571,630257.0
2017-03-22 09:30:00,83.08,83.88,82.15,83.53,356164.0,71.8726,72.5647,71.0681,72.2619,356164.0
2017-03-22 10:00:00,83.58,84.21,83.44,83.96,314441.0,72.3052,72.8502,72.1841,72.6339,314441.0
2017-03-22 10:30:00,83.94,84.44,83.8,84.26,164582.0,72.6166,73.0492,72.4955,72.8934,164582.0
2017-03-22 11:00:00,84.26,84.26,83.8,84.04,114537.0,72.8934,72.8934,72.4955,72.7031,114537.0
2017-03-22 11:30:00,84.03,84.26,83.9,83.95,163465.0,72.6945,72.8934,72.582,72.6253,163465.0
2017-03-22 12:00:00,83.92,84.03,83.5,83.55,145715.0,72.5993,72.6945,72.236,72.2792,145715.0
2017-03-22 12:30:00,83.57,83.71,83.36,83.64,133706.0,72.2965,72.4176,72.1148,72.3571,133706.0
2017-03-22 13:00:00,83.62,83.63,83.28,83.53,129796.0,72.3398,72.3484,72.0456,72.2619,129796.0
2017-03-22 13:30:00,83.52,83.77,83.42,83.55,114808.0,72.2533,72.4695,72.1667,72.2792,114808.0
2017-03-22 14:00:00,83.53,83.77,83.52,83.61,106655.0,72.2619,72.4695,72.2533,72.3311,106655.0
2017-03-22 14:30:00,83.59,83.92,83.58,83.89,133440.0,72.3138,72.5993,72.3052,72.5733,133440.0
2017-03-22 15:00:00,83.89,84.07,83.7,83.88,162264.0,72.5733,72.7291,72.409,72.5647,162264.0
2017-03-22 15:30:00,83.88,83.92,83.66,83.67,399189.0,72.5647,72.5993,72.3744,72.383,399189.0
2017-03-23 09:30:00,83.6,84.03,83.23,83.95,126496.0,72.3225,72.6945,72.0024,72.6253,126496.0
2017-03-23 10:00:00,83.98,84.57,83.94,84.54,231618.0,72.6512,73.1616,72.6166,73.1357,231618.0
2017-03-23 10:30:00,84.54,85.06,84.46,84.87,211987.0,73.1357,73.5855,73.0665,73.4211,211987.0
2017-03-23 11:00:00,84.85,85.04,84.73,84.89,144894.0,73.4038,73.5682,73.3,73.4384,144894.0
2017-03-23 11:30:00,84.89,84.98,84.49,84.59,126805.0,73.4384,73.5163,73.0924,73.1789,126805.0
2017-03-23 12:00:00,84.59,84.73,84.5,84.55,65986.0,73.1789,73.3,73.1011,73.1443,65986.0
2017-03-23 12:30:00,84.52,84.73,84.46,84.68,46038.0,73.1184,73.3,73.0665,73.2568,46038.0
2017-03-23 13:00:00,84.66,84.66,83.91,83.94,80698.0,73.2395,73.2395,72.5906,72.6166,80698.0
2017-03-23 13:30:00,83.94,84.11,83.88,83.93,91202.0,72.6166,72.7637,72.5647,72.6079,91202.0
2017-03-23 14:00:00,83.91,84.05,83.85,83.97,123202.0,72.5906,72.7118,72.5387,72.6426,123202.0
2017-03-23 14:30:00,83.96,84.13,83.81,84.0,74666.0,72.6339,72.781,72.5041,72.6685,74666.0
2017-03-23 15:00:00,84.0,84.03,83.53,83.53,92659.0,72.6685,72.6945,72.2619,72.2619,92659.0
2017-03-23 15:30:00,83.55,83.83,83.38,83.77,315607.0,72.2792,72.5214,72.1321,72.4695,315607.0
2017-03-24 09:30:00,83.99,84.3,83.47,83.74,89266.0,72.6599,72.928,72.21,72.4436,89266.0
2017-03-24 10:00:00,83.76,84.42,83.72,84.38,83377.0,72.4609,73.0318,72.4263,72.9972,83377.0
2017-03-24 10:30:00,84.36,84.49,84.25,84.44,99021.0,72.9799,73.0924,72.8848,73.0492,99021.0
2017-03-24 11:00:00,84.44,84.53,84.25,84.29,79266.0,73.0492,73.127,72.8848,72.9194,79266.0
2017-03-24 11:30:00,84.28,84.5,84.27,84.33,66160.0,72.9107,73.1011,72.9021,72.954,66160.0
2017-03-24 12:00:00,84.32,84.43,83.89,84.09,121611.0,72.9453,73.0405,72.5733,72.7464,121611.0
2017-03-24 12:30:00,84.13,84.3,84.06,84.19,58308.0,72.781,72.928,72.7204,72.8329,58308.0
2017-03-24 13:00:00,84.2,84.35,84.07,84.3,75065.0,72.8415,72.9713,72.7291,72.928,75065.0
2017-03-24 13:30:00,84.28,84.3,83.78,83.85,78406.0,72.9107,72.928,72.4782,72.5387,78406.0
2017-03-24 14:00:00,83.85,83.99,83.83,83.87,120809.0,72.5387,72.6599,72.5214,72.556,120809.0
2017-03-24 14:30:00,83.9,83.98,83.5,83.56,87939.0,72.582,72.6512,72.236,72.2879,87939.0
2017-03-24 15:00:00,83.57,83.58,83.18,83.39,138422.0,72.2965,72.3052,71.9591,72.1408,138422.0
2017-03-24 15:30:00,83.39,84.12,83.27,83.8,352772.0,72.1408,72.7723,72.037,72.4955,352772.0
2017-03-27 09:30:00,81.93,82.4,81.32,82.18,501998.0,70.8777,71.2843,70.35,71.094,501998.0
2017-03-27 10:00:00,82.13,82.49,82.02,82.37,317467.0,71.0508,71.3622,70.9556,71.2584,317467.0
2017-03-27 10:30:00,82.39,82.76,82.27,82.56,173419.0,71.2757,71.5958,71.1719,71.4228,173419.0
2017-03-27 11:00:00,82.56,82.59,82.29,82.54,173235.0,71.4228,71.4487,71.1892,71.4055,173235.0
2017-03-27 11:30:00,82.58,82.87,82.49,82.68,269548.0,71.4401,71.6909,71.3622,71.5266,269548.0
2017-03-27 12:00:00,82.67,82.82,82.43,82.44,141682.0,71.5179,71.6477,71.3103,71.3189,141682.0
2017-03-27 12:30:00,82.45,82.55,82.25,82.48,173177.0,71.3276,71.4141,71.1546,71.3536,173177.0
2017-03-27 13:00:00,82.51,82.71,82.36,82.43,136045.0,71.3795,71.5525,71.2497,71.3103,136045.0
2017-03-27 13:30:00,82.45,82.5,82.02,82.04,150743.0,71.3276,71.3709,70.9556,70.9729,150743.0
2017-03-27 14:00:00,82.04,82.31,81.9,82.11,195707.0,70.9729,71.2065,70.8518,71.0335,195707.0
2017-03-27 14:30:00,82.1,82.15,81.83,81.84,280905.0,71.0248,71.0681,70.7912,70.7999,280905.0
2017-03-27 15:00:00,81.85,82.29,81.81,82.17,362735.0,70.8085,71.1892,70.7739,71.0854,362735.0
2017-03-27 15:30:00,82.17,82.38,82.07,82.14,659143.0,71.0854,71.267,70.9989,71.0594,659143.0
2017-03-28 09:30:00,82.01,82.77,81.9,82.63,160138.0,70.947,71.6044,70.8518,71.4833,160138.0
2017-03-28 10:00:00,82.62,83.54,82.59,83.52,285608.0,71.4747,72.2706,71.4487,72.2533,285608.0
2017-03-28 10:30:00,83.55,84.1,83.48,84.0,231139.0,72.2792,72.755,72.2187,72.6685,231139.0
2017-03-28 11:00:00,83.94,84.38,83.9,84.22,177312.0,72.6166,72.9972,72.582,72.8588,177312.0
2017-03-28 11:30:00,84.25,84.49,84.17,84.21,121432.0,72.8848,73.0924,72.8156,72.8502,121432.0
2017-03-28 12:00:00,84.23,84.29,83.97,84.03,96118.0,72.8675,72.9194,72.6426,72.6945,96118.0
2017-03-28 12:30:00,84.04,84.08,83.92,84.0,55315.0,72.7031,72.7377,72.5993,72.6685,55315.0
2017-03-28 13:00:00,84.02,84.18,83.99,84.05,88465.0,72.6858,72.8242,72.6599,72.7118,88465.0
2017-03-28 13:30:00,84.06,84.5,84.02,84.48,115224.0,72.7204,73.1011,72.6858,73.0838,115224.0
2017-03-28 14:00:00,84.46,84.63,84.43,84.45,133657.0,73.0665,73.2135,73.0405,73.0578,133657.0
2017-03-28 14:30:00,84.44,84.49,84.14,84.15,96205.0,73.0492,73.0924,72.7896,72.7983,96205.0
2017-03-28 15:00:00,84.18,84.41,84.05,84.24,245723.0,72.8242,73.0232,72.7118,72.8761,245723.0
2017-03-28 15:30:00,84.25,84.43,84.11,84.16,457082.0,72.8848,73.0405,72.7637,72.8069,457082.0
2017-03-29 09:30:00,84.89,85.01,84.03,84.73,294978.0,73.4384,73.5423,72.6945,73.3,294978.0
2017-03-29 10:00:00,84.74,84.77,84.25,84.41,136136.0,73.3087,73.3346,72.8848,73.0232,136136.0
2017-03-29 10:30:00,84.43,85.15,84.4,84.91,224078.0,73.0405,73.6634,73.0145,73.4557,224078.0
2017-03-29 11:00:00,84.9,84.99,84.73,84.82,80779.0,73.4471,73.525,73.3,73.3779,80779.0
2017-03-29 11:30:00,84.83,84.97,84.68,84.87,88143.0,73.3865,73.5077,73.2568,73.4211,88143.0
2017-03-29 12:00:00,84.86,84.89,84.69,84.84,69617.0,73.4125,73.4384,73.2654,73.3952,69617.0
2017-03-29 12:30:00,84.8,84.81,84.41,84.48,80409.0,73.3606,73.3692,73.0232,73.0838,80409.0
2017-03-29 13:00:00,84.48,84.68,84.42,84.64,106625.0,73.0838,73.2568,73.0318,73.2222,106625.0
2017-03-29 13:30:00,84.66,84.99,84.6,84.96,221723.0,73.2395,73.525,73.1876,73.499,221723.0
2017-03-29 14:00:00,84.95,85.19,84.89,85.16,180387.0,73.4904,73.698,73.4384,73.672,180387.0
2017-03-29 14:30:00,85.14,85.15,84.89,84.98,91465.0,73.6547,73.6634,73.4384,73.5163,91465.0
2017-03-29 15:00:00,84.97,85.06,84.9,84.96,99679.0,73.5077,73.5855,73.4471,73.499,99679.0
2017-03-29 15:30:00,84.96,84.98,84.6,84.68,387088.0,73.499,73.5163,73.1876,73.2568,387088.0
2017-03-30 09:30:00,84.82,85.43,84.52,85.33,122730.0,73.3779,73.9056,73.1184,73.8191,122730.0
2017-03-30 10:00:00,85.32,86.2,85.3,86.11,246047.0,73.8104,74.5717,73.7931,74.4939,246047.0
2017-03-30 10:30:00,86.12,86.62,86.08,86.58,238459.0,74.5025,74.9351,74.4679,74.9005,238459.0
2017-03-30 11:00:00,86.57,86.78,86.3,86.78,180104.0,74.8918,75.0735,74.6582,75.0735,180104.0
2017-03-30 11:30:00,86.78,86.91,86.48,86.64,284321.0,75.0735,75.186,74.814,74.9524,284321.0
2017-03-30 12:00:00,86.65,86.81,86.57,86.8,144227.0,74.961,75.0994,74.8918,75.0908,144227.0
2017-03-30 12:30:00,86.81,86.83,86.58,86.62,147715.0,75.0994,75.1167,74.9005,74.9351,147715.0
2017-03-30 13:00:00,86.61,86.88,86.59,86.8,331573.0,74.9264,75.16,74.9091,75.0908,331573.0
2017-03-30 13:30:00,86.8,87.14,86.79,87.09,245850.0,75.0908,75.3849,75.0821,75.3417,245850.0
2017-03-30 14:00:00,87.1,87.26,87.06,87.15,182441.0,75.3503,75.4887,75.3157,75.3936,182441.0
2017-03-30 14:30:00,87.15,87.17,86.98,87.06,174430.0,75.3936,75.4109,75.2465,75.3157,174430.0
2017-03-30 15:00:00,87.06,87.2,86.97,87.14,241449.0,75.3157,75.4368,75.2379,75.3849,241449.0
2017-03-30 15:30:00,87.14,87.25,87.1,87.14,863190.0,75.3849,75.4801,75.3503,75.3849,863190.0
2017-03-31 09:30:00,86.67,86.84,86.28,86.41,184531.0,74.9783,75.1254,74.6409,74.7534,184531.0
2017-03-31 10:00:00,86.43,86.77,86.33,86.41,101049.0,74.7707,75.0648,74.6842,74.7534,101049.0
2017-03-31 10:30:00,86.42,86.73,86.4,86.54,157257.0,74.7621,75.0302,74.7448,74.8659,157257.0
2017-03-31 11:00:00,86.51,86.91,86.45,86.82,126227.0,74.8399,75.186,74.788,75.1081,126227.0
2017-03-31 11:30:00,86.83,87.09,86.6,86.71,68802.0,75.1167,75.3417,74.9178,75.0129,68802.0
2017-03-31 12:00:00,86.73,86.94,86.64,86.93,110352.0,75.0302,75.2119,74.9524,75.2033,110352.0
2017-03-31 12:30:00,86.93,86.93,86.56,86.71,90062.0,75.2033,75.2033,74.8832,75.0129,90062.0
2017-03-31 13:00:00,86.71,86.87,86.71,86.87,60207.0,75.0129,75.1513,75.0129,75.1513,60207.0
2017-03-31 13:30:00,86.87,86.88,86.7,86.77,144507.0,75.1513,75.16,75.0043,75.0648,144507.0
2017-03-31 14:00:00,86.77,86.84,86.61,86.75,253703.0,75.0648,75.1254,74.9264,75.0475,253703.0
2017-03-31 14:30:00,86.73,86.87,86.69,86.78,80500.0,75.0302,75.1513,74.9956,75.0735,80500.0
2017-03-31 15:00:00,86.78,87.15,86.78,87.09,163177.0,75.0735,75.3936,75.0735,75.3417,163177.0
2017-03-31 15:30:00,87.1,87.24,86.61,86.65,479410.0,75.3503,75.4714,74.9264,74.961,479410.0
2017-04-03 09:30:00,86.88,86.91,85.94,85.95,299816.0,75.16,75.186,74.3468,74.3555,299816.0
2017-04-03 10:00:00,85.98,86.01,85.48,85.77,261402.0,74.3814,74.4074,73.9489,74.1997,261402.0
2017-04-03 10:30:00,85.76,85.82,84.95,85.03,245149.0,74.1911,74.243,73.4904,73.5596,245149.0
2017-04-03 11:00:00,85.02,85.49,84.9,85.48,503824.0,73.5509,73.9575,73.4471,73.9489,503824.0
2017-04-03 11:30:00,85.47,85.54,84.92,84.92,273507.0,73.9402,74.0008,73.4644,73.4644,273507.0
2017-04-03 12:00:00,84.92,85.58,84.67,85.56,115235.0,73.4644,74.0354,73.2481,74.0181,115235.0
2017-04-03 12:30:00,85.56,85.8,85.47,85.55,122892.0,74.0181,74.2257,73.9402,74.0094,122892.0
2017-04-03 13:00:00,85.57,85.87,85.53,85.64,55457.0,74.0267,74.2862,73.9921,74.0873,55457.0
2017-04-03 13:30:00,85.64,85.69,85.47,85.66,74050.0,74.0873,74.1305,73.9402,74.1046,74050.0
2017-04-03 14:00:00,85.65,85.72,85.33,85.59,94128.0,74.0959,74.1565,73.8191,74.044,94128.0
2017-04-03 14:30:00,85.59,85.81,85.52,85.53,65292.0,74.044,74.2343,73.9835,73.9921,65292.0
2017-04-03 15:00:00,85.55,85.76,85.42,85.56,172531.0,74.0094,74.1911,73.897,74.0181,172531.0
2017-04-03 15:30:00,85.57,85.9,85.5,85.83,287878.0,74.0267,74.3122,73.9662,74.2516,287878.0
2017-04-04 09:30:00,85.38,85.9,85.17,85.5,109184.0,73.8623,74.3122,73.6807,73.9662,109184.0
2017-04-04 10:00:00,85.53,85.53,85.21,85.45,160975.0,73.9921,73.9921,73.7153,73.9229,160975.0
2017-04-04 10:30:00,85.46,85.72,85.23,85.23,122201.0,73.9316,74.1565,73.7326,73.7326,122201.0
2017-04-04 11:00:00,85.23,85.71,85.22,85.38,84744.0,73.7326,74.1478,73.7239,73.8623,84744.0
2017-04-04 11:30:00,85.34,85.57,85.21,85.5,75427.0,73.8277,74.0267,73.7153,73.9662,75427.0
2017-04-04 12:00:00,85.46,85.62,85.29,85.29,88565.0,73.9316,74.07,73.7845,73.7845,88565.0
2017-04-04 12:30:00,85.29,85.49,85.25,85.3,125538.0,73.7845,73.9575,73.7499,73.7931,125538.0
2017-04-04 13:00:00,85.28,85.47,85.12,85.32,41408.0,73.7758,73.9402,73.6374,73.8104,41408.0
2017-04-04 13:30:00,85.32,85.51,85.31,85.46,128508.0,73.8104,73.9748,73.8018,73.9316,128508.0
2017-04-04 14:00:00,85.45,85.5,85.39,85.48,68232.0,73.9229,73.9662,73.871,73.9489,68232.0
2017-04-04 14:30:00,85.47,85.47,85.2,85.2,65611.0,73.9402,73.9402,73.7066,73.7066,65611.0
2017-04-04 15:00:00,85.21,85.28,85.12,85.17,104260.0,73.7153,73.7758,73.6374,73.6807,104260.0
2017-04-04 15:30:00,85.16,85.31,85.13,85.28,290012.0,73.672,73.8018,73.6461,73.7758,290012.0
2017-04-05 09:30:00,86.58,86.61,86.07,86.38,327658.0,74.9005,74.9264,74.4593,74.7274,327658.0
2017-04-05 10:00:00,86.38,86.62,85.91,86.01,164580.0,74.7274,74.9351,74.3209,74.4074,164580.0
2017-04-05 10:30:00,86.0,86.02,85.47,85.65,143686.0,74.3987,74.416,73.9402,74.0959,143686.0
2017-04-05 11:00:00,85.68,85.73,84.96,85.14,123231.0,74.1219,74.1651,73.499,73.6547,123231.0
2017-04-05 11:30:00,85.11,85.8,85.08,85.45,85568.0,73.6288,74.2257,73.6028,73.9229,85568.0
2017-04-05 12:00:00,85.44,85.67,85.39,85.58,111150.0,73.9143,74.1132,73.871,74.0354,111150.0
2017-04-05 12:30:00,85.58,85.77,85.56,85.58,59793.0,74.0354,74.1997,74.0181,74.0354,59793.0
2017-04-05 13:00:00,85.59,85.82,85.55,85.69,135836.0,74.044,74.243,74.0094,74.1305,135836.0
2017-04-05 13:30:00,85.72,85.79,85.41,85.6,96409.0,74.1565,74.217,73.8883,74.0527,96409.0
2017-04-05 14:00:00,85.59,85.89,85.35,85.57,113373.0,74.044,74.3035,73.8364,74.0267,113373.0
2017-04-05 14:30:00,85.58,85.58,84.96,84.99,90641.0,74.0354,74.0354,73.499,73.525,90641.0
2017-04-05 15:00:00,84.97,85.05,84.05,84.36,145617.0,73.5077,73.5769,72.7118,72.9799,145617.0
2017-04-05 15:30:00,84.35,84.38,83.98,84.11,363632.0,72.9713,72.9972,72.6512,72.7637,363632.0
2017-04-06 09:30:00,83.93,83.93,82.55,83.09,516849.0,72.6079,72.6079,71.4141,71.8813,516849.0
2017-04-06 10:00:00,83.1,83.9,82.95,83.7,445048.0,71.8899,72.582,71.7602,72.409,445048.0
2017-04-06 10:30:00,83.7,83.98,83.55,83.73,317975.0,72.409,72.6512,72.2792,72.4349,317975.0
2017-04-06 11:00:00,83.76,84.55,83.76,84.43,416332.0,72.4609,73.1443,72.4609,73.0405,416332.0
2017-04-06 11:30:00,84.42,84.48,83.98,83.99,153575.0,73.0318,73.0838,72.6512,72.6599,153575.0
2017-04-06 12:00:00,84.0,84.34,84.0,84.13,232781.0,72.6685,72.9626,72.6685,72.781,232781.0
2017-04-06 12:30:00,84.14,84.3,83.97,84.22,220451.0,72.7896,72.928,72.6426,72.8588,220451.0
2017-04-06 13:00:00,84.23,84.75,84.18,84.65,100522.0,72.8675,73.3173,72.8242,73.2308,100522.0
2017-04-06 13:30:00,84.64,84.69,84.37,84.41,119177.0,73.2222,73.2654,72.9886,73.0232,119177.0
2017-04-06 14:00:00,84.42,84.43,84.0,84.05,179971.0,73.0318,73.0405,72.6685,72.7118,179971.0
2017-04-06 14:30:00,84.04,84.28,83.78,83.85,149447.0,72.7031,72.9107,72.4782,72.5387,149447.0
2017-04-06 15:00:00,83.85,84.11,83.8,84.0,179890.0,72.5387,72.7637,72.4955,72.6685,179890.0
2017-04-06 15:30:00,84.0,84.33,83.92,84.24,548161.0,72.6685,72.954,72.5993,72.8761,548161.0
2017-04-07 09:30:00,83.25,83.73,82.79,82.86,272691.0,72.0197,72.4349,71.6217,71.6823,272691.0
2017-04-07 10:00:00,82.85,83.73,82.85,83.59,249702.0,71.6736,72.4349,71.6736,72.3138,249702.0
2017-04-07 10:30:00,83.61,83.81,83.34,83.5,167845.0,72.3311,72.5041,72.0975,72.236,167845.0
2017-04-07 11:00:00,83.5,83.7,83.33,83.53,130926.0,72.236,72.409,72.0889,72.2619,130926.0
2017-04-07 11:30:00,83.52,83.65,83.32,83.52,74764.0,72.2533,72.3657,72.0802,72.2533,74764.0
2017-04-07 12:00:00,83.51,83.73,83.51,83.6,111774.0,72.2446,72.4349,72.2446,72.3225,111774.0
2017-04-07 12:30:00,83.56,83.96,83.51,83.95,158384.0,72.2879,72.6339,72.2446,72.6253,158384.0
2017-04-07 13:00:00,83.93,84.11,83.85,84.09,130070.0,72.6079,72.7637,72.5387,72.7464,130070.0
2017-04-07 13:30:00,84.08,84.25,83.93,84.11,114583.0,72.7377,72.8848,72.6079,72.7637,114583.0
2017-04-07 14:00:00,84.12,84.33,84.05,84.07,100384.0,72.7723,72.954,72.7118,72.7291,100384.0
2017-04-07 14:30:00,84.05,84.07,83.44,83.48,180652.0,72.7118,72.7291,72.1841,72.2187,180652.0
2017-04-07 15:00:00,83.47,83.81,83.46,83.63,112935.0,72.21,72.5041,72.2014,72.3484,112935.0
2017-04-07 15:30:00,83.64,83.67,83.46,83.53,331163.0,72.3571,72.383,72.2014,72.2619,331163.0
2017-04-10 09:30:00,83.55,83.77,83.27,83.68,131195.0,72.2792,72.4695,72.037,72.3917,131195.0
2017-04-10 10:00:00,83.58,83.82,83.57,83.65,144386.0,72.3052,72.5128,72.2965,72.3657,144386.0
2017-04-10 10:30:00,83.67,83.75,83.42,83.43,117597.0,72.383,72.4522,72.1667,72.1754,117597.0
2017-04-10 11:00:00,83.41,83.56,83.33,83.38,85380.0,72.1581,72.2879,72.0889,72.1321,85380.0
2017-04-10 11:30:00,83.38,83.42,82.86,82.96,106864.0,72.1321,72.1667,71.6823,71.7688,106864.0
2017-04-10 12:00:00,82.95,83.05,82.53,82.75,125886.0,71.7602,71.8467,71.3968,71.5871,125886.0
2017-04-10 12:30:00,82.73,83.25,82.66,83.18,73857.0,71.5698,72.0197,71.5093,71.9591,73857.0
2017-04-10 13:00:00,83.17,83.28,83.07,83.12,200832.0,71.9505,72.0456,71.864,71.9072,200832.0
2017-04-10 13:30:00,83.13,83.42,83.12,83.29,81327.0,71.9159,72.1667,71.9072,72.0543,81327.0
2017-04-10 14:00:00,83.29,83.29,83.01,83.04,130565.0,72.0543,72.0543,71.8121,71.838,130565.0
2017-04-10 14:30:00,83.04,83.13,82.86,83.05,112837.0,71.838,71.9159,71.6823,71.8467,112837.0
2017-04-10 15:00:00,83.05,83.2,82.76,82.84,193039.0,71.8467,71.9764,71.5958,71.665,193039.0
2017-04-10 15:30:00,82.85,82.85,82.58,82.76,458793.0,71.6736,71.6736,71.4401,71.5958,458793.0
2017-04-11 09:30:00,82.4,82.4,81.62,82.17,234955.0,71.2843,71.2843,70.6096,71.0854,234955.0
2017-04-11 10:00:00,82.18,82.57,82.11,82.29,174798.0,71.094,71.4314,71.0335,71.1892,174798.0
2017-04-11 10:30:00,82.26,82.26,81.71,81.83,106936.0,71.1632,71.1632,70.6874,70.7912,106936.0
2017-04-11 11:00:00,81.83,82.16,81.62,82.12,141253.0,70.7912,71.0767,70.6096,71.0421,141253.0
2017-04-11 11:30:00,82.12,82.43,82.01,82.3,81436.0,71.0421,71.3103,70.947,71.1978,81436.0
2017-04-11 12:00:00,82.31,82.5,82.07,82.46,84565.0,71.2065,71.3709,70.9989,71.3363,84565.0
2017-04-11 12:30:00,82.46,82.59,82.4,82.47,83881.0,71.3363,71.4487,71.2843,71.3449,83881.0
2017-04-11 13:00:00,82.47,82.8,82.47,82.63,127642.0,71.3449,71.6304,71.3449,71.4833,127642.0
2017-04-11 13:30:00,82.64,82.73,82.5,82.59,81946.0,71.492,71.5698,71.3709,71.4487,81946.0
2017-04-11 14:00:00,82.59,82.65,82.28,82.56,106560.0,71.4487,71.5006,71.1805,71.4228,106560.0
2017-04-11 14:30:00,82.57,82.99,82.55,82.88,150484.0,71.4314,71.7948,71.4141,71.6996,150484.0
2017-04-11 15:00:00,82.86,82.93,82.68,82.78,139948.0,71.6823,71.7428,71.5266,71.6131,139948.0
2017-04-11 15:30:00,82.78,83.11,82.75,83.08,352914.0,71.6131,71.8986,71.5871,71.8726,352914.0
2017-04-12 09:30:00,82.64,83.17,82.52,82.85,116720.0,71.492,71.9505,71.3882,71.6736,116720.0
2017-04-12 10:00:00,82.84,82.96,82.66,82.68,152605.0,71.665,71.7688,71.5093,71.5266,152605.0
2017-04-12 10:30:00,82.71,82.89,82.28,82.44,157272.0,71.5525,71.7082,71.1805,71.3189,157272.0
2017-04-12 11:00:00,82.42,82.52,82.24,82.26,154874.0,71.3016,71.3882,71.1459,71.1632,154874.0
2017-04-12 11:30:00,82.28,82.37,82.03,82.35,146993.0,71.1805,71.2584,70.9643,71.2411,146993.0
2017-04-12 12:00:00,82.35,82.63,82.29,82.34,69563.0,71.2411,71.4833,71.1892,71.2324,69563.0
2017-04-12 12:30:00,82.32,82.43,82.21,82.31,76965.0,71.2151,71.3103,71.12,71.2065,76965.0
2017-04-12 13:00:00,82.31,82.73,82.31,82.72,85770.0,71.2065,71.5698,71.2065,71.5612,85770.0
2017-04-12 13:30:00,82.7,83.14,82.6,83.14,97194.0,71.5439,71.9245,71.4574,71.9245,97194.0
2017-04-12 14:00:00,83.13,83.13,82.91,82.98,100023.0,71.9159,71.9159,71.7255,71.7861,100023.0
2017-04-12 14:30:00,82.97,83.06,82.72,82.8,109375.0,71.7775,71.8553,71.5612,71.6304,109375.0
2017-04-12 15:00:00,82.8,82.87,82.33,82.43,147898.0,71.6304,71.6909,71.2238,71.3103,147898.0
2017-04-12 15:30:00,82.44,82.65,82.3,82.41,361349.0,71.3189,71.5006,71.1978,71.293,361349.0
2017-04-13 09:30:00,82.04,82.68,81.57,82.27,247762.0,70.9729,71.5266,70.5663,71.1719,247762.0
2017-04-13 10:00:00,82.34,82.96,82.32,82.43,108038.0,71.2324,71.7688,71.2151,71.3103,108038.0
2017-04-13 10:30:00,82.41,82.57,82.27,82.28,160384.0,71.293,71.4314,71.1719,71.1805,160384.0
2017-04-13 11:00:00,82.28,82.4,81.9,82.03,162926.0,71.1805,71.2843,70.8518,70.9643,162926.0
2017-04-13 11:30:00,82.03,82.26,81.99,82.19,146140.0,70.9643,71.1632,70.9297,71.1027,146140.0
2017-04-13 12:00:00,82.18,82.19,81.54,81.58,136540.0,71.094,71.1027,70.5404,70.575,136540.0
2017-04-13 12:30:00,81.58,81.75,81.15,81.23,150022.0,70.575,70.722,70.203,70.2722,150022.0
2017-04-13 13:00:00,81.24,81.29,80.9,81.28,183224.0,70.2808,70.3241,69.9867,70.3154,183224.0
2017-04-13 13:30:00,81.29,81.37,80.98,81.11,217131.0,70.3241,70.3933,70.0559,70.1684,217131.0
2017-04-13 14:00:00,81.11,81.54,81.07,81.47,148567.0,70.1684,70.5404,70.1338,70.4798,148567.0
2017-04-13 14:30:00,81.47,81.6,81.39,81.5,141174.0,70.4798,70.5923,70.4106,70.5058,141174.0
2017-04-13 15:00:00,81.49,81.52,81.05,81.05,311056.0,70.4971,70.5231,70.1165,70.1165,311056.0
2017-04-13 15:30:00,81.06,81.34,80.93,81.02,638439.0,70.1251,70.3673,70.0126,70.0905,638439.0
2017-04-17 09:30:00,80.46,81.29,80.05,81.29,470611.0,69.606,70.3241,69.2514,70.3241,470611.0
2017-04-17 10:00:00,81.28,81.39,81.07,81.11,189252.0,70.3154,70.4106,70.1338,70.1684,189252.0
2017-04-17 10:30:00,81.12,81.3,80.98,81.25,139611.0,70.177,70.3327,70.0559,70.2895,139611.0
2017-04-17 11:00:00,81.27,81.63,81.21,81.62,173053.0,70.3068,70.6182,70.2549,70.6096,173053.0
2017-04-17 11:30:00,81.61,81.76,81.37,81.37,156208.0,70.6009,70.7307,70.3933,70.3933,156208.0
2017-04-17 12:00:00,81.37,81.71,81.33,81.61,87181.0,70.3933,70.6874,70.3587,70.6009,87181.0
2017-04-17 12:30:00,81.63,81.86,81.53,81.81,123265.0,70.6182,70.8172,70.5317,70.7739,123265.0
2017-04-17 13:00:00,81.81,82.0,81.8,81.99,195691.0,70.7739,70.9383,70.7653,70.9297,195691.0
2017-04-17 13:30:00,81.98,82.07,81.8,81.96,101773.0,70.921,70.9989,70.7653,70.9037,101773.0
2017-04-17 14:00:00,81.96,82.17,81.91,82.08,141287.0,70.9037,71.0854,70.8604,71.0075,141287.0
2017-04-17 14:30:00,82.07,82.49,82.06,82.32,154222.0,70.9989,71.3622,70.9902,71.2151,154222.0
2017-04-17 15:00:00,82.32,82.61,82.22,82.61,219918.0,71.2151,71.466,71.1286,71.466,219918.0
2017-04-17 15:30:00,82.6,83.03,82.6,83.02,869914.0,71.4574,71.8294,71.4574,71.8207,869914.0
2017-04-18 09:30:00,82.55,83.22,82.3,83.14,198701.0,71.4141,71.9937,71.1978,71.9245,198701.0
2017-04-18 10:00:00,83.15,83.15,82.17,82.38,211495.0,71.9332,71.9332,71.0854,71.267,211495.0
2017-04-18 10:30:00,82.37,82.66,81.98,82.08,177033.0,71.2584,71.5093,70.921,71.0075,177033.0
2017-04-18 11:00:00,82.07,82.17,81.78,82.1,230282.0,70.9989,71.0854,70.748,71.0248,230282.0
2017-04-18 11:30:00,82.11,82.11,81.32,81.36,171964.0,71.0335,71.0335,70.35,70.3846,171964.0
2017-04-18 12:00:00,81.35,81.76,81.16,81.63,202227.0,70.376,70.7307,70.2116,70.6182,202227.0
2017-04-18 12:30:00,81.62,81.67,81.35,81.59,96372.0,70.6096,70.6528,70.376,70.5836,96372.0
2017-04-18 13:00:00,81.59,81.91,81.51,81.88,211079.0,70.5836,70.8604,70.5144,70.8345,211079.0
2017-04-18 13:30:00,81.88,82.06,81.83,81.98,129073.0,70.8345,70.9902,70.7912,70.921,129073.0
2017-04-18 14:00:00,81.98,82.2,81.97,82.12,188090.0,70.921,71.1113,70.9124,71.0421,188090.0
2017-04-18 14:30:00,82.11,82.16,81.82,82.0,126877.0,71.0335,71.0767,70.7826,70.9383,126877.0
2017-04-18 15:00:00,82.03,82.05,81.84,81.92,160209.0,70.9643,70.9816,70.7999,70.8691,160209.0
2017-04-18 15:30:00,81.92,82.08,81.81,81.9,480639.0,70.8691,71.0075,70.7739,70.8518,480639.0
2017-04-19 09:30:00,82.43,82.92,82.41,82.8,116141.0,71.3103,71.7342,71.293,71.6304,116141.0
2017-04-19 10:00:00,82.8,82.85,82.43,82.5,131666.0,71.6304,71.6736,71.3103,71.3709,131666.0
2017-04-19 10:30:00,82.51,82.51,82.13,82.33,112641.0,71.3795,71.3795,71.0508,71.2238,112641.0
2017-04-19 11:00:00,82.33,82.43,82.2,82.42,88045.0,71.2238,71.3103,71.1113,71.3016,88045.0
2017-04-19 11:30:00,82.44,82.44,82.07,82.11,104947.0,71.3189,71.3189,70.9989,71.0335,104947.0
2017-04-19 12:00:00,82.09,82.21,81.88,82.12,192185.0,71.0162,71.12,70.8345,71.0421,192185.0
2017-04-19 12:30:00,82.11,82.27,82.03,82.25,61905.0,71.0335,71.1719,70.9643,71.1546,61905.0
2017-04-19 13:00:00,82.25,82.28,82.01,82.18,84097.0,71.1546,71.1805,70.947,71.094,84097.0
2017-04-19 13:30:00,82.16,82.24,82.08,82.16,68593.0,71.0767,71.1459,71.0075,71.0767,68593.0
2017-04-19 14:00:00,82.13,82.25,82.01,82.13,76261.0,71.0508,71.1546,70.947,71.0508,76261.0
2017-04-19 14:30:00,82.13,82.14,81.71,81.88,176835.0,71.0508,71.0594,70.6874,70.8345,176835.0
2017-04-19 15:00:00,81.87,81.98,81.6,81.63,125000.0,70.8258,70.921,70.5923,70.6182,125000.0
2017-04-19 15:30:00,81.63,82.04,81.58,81.9,416978.0,70.6182,70.9729,70.575,70.8518,416978.0
2017-04-20 09:30:00,82.33,83.25,82.33,82.56,230929.0,71.2238,72.0197,71.2238,71.4228,230929.0
2017-04-20 10:00:00,82.56,83.03,82.44,82.93,126697.0,71.4228,71.8294,71.3189,71.7428,126697.0
2017-04-20 10:30:00,82.91,83.3,82.8,83.26,176054.0,71.7255,72.0629,71.6304,72.0283,176054.0
2017-04-20 11:00:00,83.26,83.47,83.14,83.38,176229.0,72.0283,72.21,71.9245,72.1321,176229.0
2017-04-20 11:30:00,83.37,83.68,83.32,83.58,212646.0,72.1235,72.3917,72.0802,72.3052,212646.0
2017-04-20 12:00:00,83.58,83.89,83.57,83.63,147196.0,72.3052,72.5733,72.2965,72.3484,147196.0
2017-04-20 12:30:00,83.63,83.76,83.55,83.65,136695.0,72.3484,72.4609,72.2792,72.3657,136695.0
2017-04-20 13:00:00,83.66,83.75,83.47,83.56,100714.0,72.3744,72.4522,72.21,72.2879,100714.0
2017-04-20 13:30:00,83.57,84.02,83.55,84.01,145902.0,72.2965,72.6858,72.2792,72.6772,145902.0
2017-04-20 14:00:00,84.02,84.03,83.64,83.95,155434.0,72.6858,72.6945,72.3571,72.6253,155434.0
2017-04-20 14:30:00,83.95,84.05,83.81,83.86,157422.0,72.6253,72.7118,72.5041,72.5474,157422.0
2017-04-20 15:00:00,83.86,84.05,83.71,83.95,195252.0,72.5474,72.7118,72.4176,72.6253,195252.0
2017-04-20 15:30:00,83.95,84.02,83.7,83.72,417304.0,72.6253,72.6858,72.409,72.4263,417304.0
2017-04-21 09:30:00,83.64,83.88,82.98,83.48,211911.0,72.3571,72.5647,71.7861,72.2187,211911.0
2017-04-21 10:00:00,83.52,83.96,83.42,83.62,145149.0,72.2533,72.6339,72.1667,72.3398,145149.0
2017-04-21 10:30:00,83.6,83.6,83.16,83.29,86816.0,72.3225,72.3225,71.9418,72.0543,86816.0
2017-04-21 11:00:00,83.28,83.29,82.96,83.13,129251.0,72.0456,72.0543,71.7688,71.9159,129251.0
2017-04-21 11:30:00,83.17,83.27,83.1,83.23,70767.0,71.9505,72.037,71.8899,72.0024,70767.0
2017-04-21 12:00:00,83.23,83.26,83.08,83.13,90740.0,72.0024,72.0283,71.8726,71.9159,90740.0
2017-04-21 12:30:00,83.11,83.17,83.03,83.06,56421.0,71.8986,71.9505,71.8294,71.8553,56421.0
2017-04-21 13:00:00,83.06,83.1,82.68,82.96,240860.0,71.8553,71.8899,71.5266,71.7688,240860.0
2017-04-21 13:30:00,82.95,83.33,82.86,83.31,136762.0,71.7602,72.0889,71.6823,72.0716,136762.0
2017-04-21 14:00:00,83.3,83.47,83.21,83.4,77945.0,72.0629,72.21,71.9851,72.1494,77945.0
2017-04-21 14:30:00,83.39,83.42,83.04,83.19,160316.0,72.1408,72.1667,71.838,71.9678,160316.0
2017-04-21 15:00:00,83.2,83.22,82.86,82.98,124857.0,71.9764,71.9937,71.6823,71.7861,124857.0
2017-04-21 15:30:00,82.98,83.06,82.65,82.68,371136.0,71.7861,71.8553,71.5006,71.5266,371136.0
2017-04-24 09:30:00,84.63,84.99,84.21,84.9,281257.0,73.2135,73.525,72.8502,73.4471,281257.0
2017-04-24 10:00:00,84.89,85.04,84.68,84.88,160013.0,73.4384,73.5682,73.2568,73.4298,160013.0
2017-04-24 10:30:00,84.88,84.88,84.47,84.48,173816.0,73.4298,73.4298,73.0751,73.0838,173816.0
2017-04-24 11:00:00,84.48,84.62,84.23,84.27,192070.0,73.0838,73.2049,72.8675,72.9021,192070.0
2017-04-24 11:30:00,84.27,84.56,84.14,84.39,150197.0,72.9021,73.153,72.7896,73.0059,150197.0
2017-04-24 12:00:00,84.39,84.77,84.39,84.72,107924.0,73.0059,73.3346,73.0059,73.2914,107924.0
2017-04-24 12:30:00,84.73,84.97,84.68,84.9,114539.0,73.3,73.5077,73.2568,73.4471,114539.0
2017-04-24 13:00:00,84.88,85.05,84.87,84.95,71867.0,73.4298,73.5769,73.4211,73.4904,71867.0
2017-04-24 13:30:00,84.96,84.97,84.65,84.75,162333.0,73.499,73.5077,73.2308,73.3173,162333.0
2017-04-24 14:00:00,84.76,84.8,84.62,84.75,116438.0,73.326,73.3606,73.2049,73.3173,116438.0
2017-04-24 14:30:00,84.76,84.77,84.51,84.6,69329.0,73.326,73.3346,73.1097,73.1876,69329.0
2017-04-24 15:00:00,84.61,84.86,84.57,84.83,150251.0,73.1962,73.4125,73.1616,73.3865,150251.0
2017-04-24 15:30:00,84.83,84.83,84.5,84.69,460146.0,73.3865,73.3865,73.1011,73.2654,460146.0
2017-04-25 09:30:00,85.37,85.69,85.22,85.65,256081.0,73.8537,74.1305,73.7239,74.0959,256081.0
2017-04-25 10:00:00,85.65,85.72,85.38,85.56,73833.0,74.0959,74.1565,73.8623,74.0181,73833.0
2017-04-25 10:30:00,85.58,85.75,85.35,85.68,236793.0,74.0354,74.1824,73.8364,74.1219,236793.0
2017-04-25 11:00:00,85.69,85.8,85.55,85.66,173194.0,74.1305,74.2257,74.0094,74.1046,173194.0
2017-04-25 11:30:00,85.66,85.7,85.29,85.48,142135.0,74.1046,74.1392,73.7845,73.9489,142135.0
2017-04-25 12:00:00,85.47,85.81,85.42,85.66,143239.0,73.9402,74.2343,73.897,74.1046,143239.0
2017-04-25 12:30:00,85.65,85.66,85.38,85.5,111902.0,74.0959,74.1046,73.8623,73.9662,111902.0
2017-04-25 13:00:00,85.51,85.78,85.48,85.71,114711.0,73.9748,74.2084,73.9489,74.1478,114711.0
2017-04-25 13:30:00,85.72,85.87,85.59,85.73,162971.0,74.1565,74.2862,74.044,74.1651,162971.0
2017-04-25 14:00:00,85.72,85.76,85.62,85.72,125584.0,74.1565,74.1911,74.07,74.1565,125584.0
2017-04-25 14:30:00,85.72,86.03,85.68,85.71,269542.0,74.1565,74.4247,74.1219,74.1478,269542.0
2017-04-25 15:00:00,85.69,85.77,85.59,85.73,188839.0,74.1305,74.1997,74.044,74.1651,188839.0
2017-04-25 15:30:00,85.72,85.8,85.51,85.58,490314.0,74.1565,74.2257,73.9748,74.0354,490314.0
2017-04-26 09:30:00,82.0,83.9,82.0,82.56,1769392.0,70.9383,72.582,70.9383,71.4228,1769392.0
2017-04-26 10:00:00,82.55,82.56,81.99,82.42,674406.0,71.4141,71.4228,70.9297,71.3016,674406.0
2017-04-26 10:30:00,82.42,82.72,82.15,82.29,443546.0,71.3016,71.5612,71.0681,71.1892,443546.0
2017-04-26 11:00:00,82.31,82.69,82.08,82.61,396868.0,71.2065,71.5352,71.0075,71.466,396868.0
2017-04-26 11:30:00,82.63,83.07,82.28,83.05,344543.0,71.4833,71.864,71.1805,71.8467,344543.0
2017-04-26 12:00:00,83.03,83.24,82.85,83.17,342060.0,71.8294,72.011,71.6736,71.9505,342060.0
2017-04-26 12:30:00,83.17,83.66,83.16,83.64,259004.0,71.9505,72.3744,71.9418,72.3571,259004.0
2017-04-26 13:00:00,83.64,83.85,83.56,83.73,310833.0,72.3571,72.5387,72.2879,72.4349,310833.0
2017-04-26 13:30:00,83.71,84.26,83.67,84.24,395788.0,72.4176,72.8934,72.383,72.8761,395788.0
2017-04-26 14:00:00,84.24,84.24,83.64,83.74,274106.0,72.8761,72.8761,72.3571,72.4436,274106.0
2017-04-26 14:30:00,83.74,84.04,83.52,83.56,318087.0,72.4436,72.7031,72.2533,72.2879,318087.0
2017-04-26 15:00:00,83.57,83.69,83.36,83.54,284154.0,72.2965,72.4003,72.1148,72.2706,284154.0
2017-04-26 15:30:00,83.56,83.59,83.01,83.07,878695.0,72.2879,72.3138,71.8121,71.864,878695.0
2017-04-27 09:30:00,83.2,83.62,82.85,83.42,400105.0,71.9764,72.3398,71.6736,72.1667,400105.0
2017-04-27 10:00:00,83.4,83.42,83.0,83.3,418232.0,72.1494,72.1667,71.8034,72.0629,418232.0
2017-04-27 10:30:00,83.3,83.32,82.4,82.75,333991.0,72.0629,72.0802,71.2843,71.5871,333991.0
2017-04-27 11:00:00,82.76,83.0,82.7,82.86,182429.0,71.5958,71.8034,71.5439,71.6823,182429.0
2017-04-27 11:30:00,82.85,82.85,82.35,82.54,141914.0,71.6736,71.6736,71.2411,71.4055,141914.0
2017-04-27 12:00:00,82.53,82.7,82.42,82.52,110853.0,71.3968,71.5439,71.3016,71.3882,110853.0
2017-04-27 12:30:00,82.53,82.96,82.51,82.92,150578.0,71.3968,71.7688,71.3795,71.7342,150578.0
2017-04-27 13:00:00,82.9,82.94,82.71,82.87,90297.0,71.7169,71.7515,71.5525,71.6909,90297.0
2017-04-27 13:30:00,82.88,82.93,82.64,82.77,100953.0,71.6996,71.7428,71.492,71.6044,100953.0
2017-04-27 14:00:00,82.77,82.8,82.59,82.71,96302.0,71.6044,71.6304,71.4487,71.5525,96302.0
2017-04-27 14:30:00,82.71,82.79,82.63,82.71,70816.0,71.5525,71.6217,71.4833,71.5525,70816.0
2017-04-27 15:00:00,82.71,82.71,82.49,82.54,153158.0,71.5525,71.5525,71.3622,71.4055,153158.0
2017-04-27 15:30:00,82.54,82.55,82.26,82.32,631186.0,71.4055,71.4141,71.1632,71.2151,631186.0
2017-04-28 09:30:00,81.43,82.02,81.0,82.02,536899.0,70.4452,70.9556,70.0732,70.9556,536899.0
2017-04-28 10:00:00,82.01,82.17,81.18,81.48,539815.0,70.947,71.0854,70.2289,70.4885,539815.0
2017-04-28 10:30:00,81.48,81.58,81.01,81.09,326607.0,70.4885,70.575,70.0819,70.1511,326607.0
2017-04-28 11:00:00,81.11,81.19,80.69,80.8,398968.0,70.1684,70.2376,69.805,69.9002,398968.0
2017-04-28 11:30:00,80.8,80.88,80.2,80.28,395701.0,69.9002,69.9694,69.3811,69.4503,395701.0
2017-04-28 12:00:00,80.29,80.57,80.28,80.4,257781.0,69.459,69.7012,69.4503,69.5541,257781.0
2017-04-28 12:30:00,80.42,80.47,80.11,80.31,296592.0,69.5714,69.6147,69.3033,69.4763,296592.0
2017-04-28 13:00:00,80.33,80.33,79.91,80.09,392674.0,69.4936,69.4936,69.1302,69.286,392674.0
2017-04-28 13:30:00,80.1,80.25,79.96,80.16,335102.0,69.2946,69.4244,69.1735,69.3465,335102.0
2017-04-28 14:00:00,80.16,80.21,79.98,80.02,279468.0,69.3465,69.3898,69.1908,69.2254,279468.0
2017-04-28 14:30:00,80.01,80.12,79.99,80.06,235753.0,69.2168,69.3119,69.1995,69.26,235753.0
2017-04-28 15:00:00,80.07,80.2,80.05,80.14,371405.0,69.2687,69.3811,69.2514,69.3292,371405.0
2017-04-28 15:30:00,80.14,80.42,80.06,80.36,850779.0,69.3292,69.5714,69.26,69.5195,850779.0
2017-05-01 09:30:00,81.17,81.89,80.78,81.01,343534.0,70.2203,70.8431,69.8829,70.0819,343534.0
2017-05-01 10:00:00,80.99,81.4,80.82,81.2,250207.0,70.0646,70.4192,69.9175,70.2462,250207.0
2017-05-01 10:30:00,81.2,81.56,81.19,81.45,255349.0,70.2462,70.5577,70.2376,70.4625,255349.0
2017-05-01 11:00:00,81.46,81.65,81.45,81.47,135745.0,70.4711,70.6355,70.4625,70.4798,135745.0
2017-05-01 11:30:00,81.48,81.61,81.35,81.37,220452.0,70.4885,70.6009,70.376,70.3933,220452.0
2017-05-01 12:00:00,81.38,81.5,81.28,81.38,158047.0,70.4019,70.5058,70.3154,70.4019,158047.0
2017-05-01 12:30:00,81.4,81.46,80.76,81.25,144062.0,70.4192,70.4711,69.8656,70.2895,144062.0
2017-05-01 13:00:00,81.24,81.54,81.13,81.47,111919.0,70.2808,70.5404,70.1857,70.4798,111919.0
2017-05-01 13:30:00,81.48,81.69,81.31,81.69,128638.0,70.4885,70.6701,70.3414,70.6701,128638.0
2017-05-01 14:00:00,81.73,81.99,81.7,81.97,157612.0,70.7047,70.9297,70.6788,70.9124,157612.0
2017-05-01 14:30:00,81.96,81.99,81.78,81.93,174369.0,70.9037,70.9297,70.748,70.8777,174369.0
2017-05-01 15:00:00,81.93,81.96,81.65,81.74,277136.0,70.8777,70.9037,70.6355,70.7134,277136.0
2017-05-01 15:30:00,81.74,81.86,81.55,81.59,499006.0,70.7134,70.8172,70.549,70.5836,499006.0
2017-05-02 09:30:00,81.58,81.94,81.47,81.6,280817.0,70.575,70.8864,70.4798,70.5923,280817.0
2017-05-02 10:00:00,81.59,81.67,81.26,81.31,205808.0,70.5836,70.6528,70.2981,70.3414,205808.0
2017-05-02 10:30:00,81.3,81.53,80.97,81.52,187598.0,70.3327,70.5317,70.0473,70.5231,187598.0
2017-05-02 11:00:00,81.51,82.04,81.51,81.95,200772.0,70.5144,70.9729,70.5144,70.895,200772.0
2017-05-02 11:30:00,81.95,82.09,81.77,81.84,136411.0,70.895,71.0162,70.7393,70.7999,136411.0
2017-05-02 12:00:00,81.84,82.08,81.81,81.89,85000.0,70.7999,71.0075,70.7739,70.8431,85000.0
2017-05-02 12:30:00,81.89,82.31,81.88,82.3,135766.0,70.8431,71.2065,70.8345,71.1978,135766.0
2017-05-02 13:00:00,82.31,82.31,81.95,82.02,109981.0,71.2065,71.2065,70.895,70.9556,109981.0
2017-05-02 13:30:00,82.01,82.15,82.0,82.12,134433.0,70.947,71.0681,70.9383,71.0421,134433.0
2017-05-02 14:00:00,82.11,82.33,82.08,82.24,154996.0,71.0335,71.2238,71.0075,71.1459,154996.0
2017-05-02 14:30:00,82.23,82.37,82.15,82.25,114030.0,71.1373,71.2584,71.0681,71.1546,114030.0
2017-05-02 15:00:00,82.25,82.36,82.17,82.28,168185.0,71.1546,71.2497,71.0854,71.1805,168185.0
2017-05-02 15:30:00,82.28,82.47,82.04,82.43,509290.0,71.1805,71.3449,70.9729,71.3103,509290.0
2017-05-03 09:30:00,82.08,82.82,81.78,82.59,212361.0,71.0075,71.6477,70.748,71.4487,212361.0
2017-05-03 10:00:00,82.59,82.82,82.45,82.72,199258.0,71.4487,71.6477,71.3276,71.5612,199258.0
2017-05-03 10:30:00,82.71,82.78,82.49,82.58,99196.0,71.5525,71.6131,71.3622,71.4401,99196.0
2017-05-03 11:00:00,82.55,82.6,82.11,82.18,167537.0,71.4141,71.4574,71.0335,71.094,167537.0
2017-05-03 11:30:00,82.18,82.36,82.11,82.25,145120.0,71.094,71.2497,71.0335,71.1546,145120.0
2017-05-03 12:00:00,82.24,82.41,82.19,82.33,135680.0,71.1459,71.293,71.1027,71.2238,135680.0
2017-05-03 12:30:00,82.31,82.34,82.14,82.17,44954.0,71.2065,71.2324,71.0594,71.0854,44954.0
2017-05-03 13:00:00,82.18,82.24,82.03,82.1,61107.0,71.094,71.1459,70.9643,71.0248,61107.0
2017-05-03 13:30:00,82.08,82.1,81.89,82.02,136937.0,71.0075,71.0248,70.8431,70.9556,136937.0
2017-05-03 14:00:00,82.01,82.55,81.94,82.25,108213.0,70.947,71.4141,70.8864,71.1546,108213.0
2017-05-03 14:30:00,82.2,82.49,82.16,82.49,84020.0,71.1113,71.3622,71.0767,71.3622,84020.0
2017-05-03 15:00:00,82.48,82.52,82.27,82.38,92717.0,71.3536,71.3882,71.1719,71.267,92717.0
2017-05-03 15:30:00,82.38,82.66,82.32,82.5,501711.0,71.267,71.5093,71.2151,71.3709,501711.0
2017-05-04 09:30:00,83.02,83.21,82.6,82.7,231009.0,71.8207,71.9851,71.4574,71.5439,231009.0
2017-05-04 10:00:00,82.71,83.13,82.55,83.05,186714.0,71.5525,71.9159,71.4141,71.8467,186714.0
2017-05-04 10:30:00,83.02,83.03,82.44,82.56,213950.0,71.8207,71.8294,71.3189,71.4228,213950.0
2017-05-04 11:00:00,82.55,82.95,82.54,82.74,174513.0,71.4141,71.7602,71.4055,71.5785,174513.0
2017-05-04 11:30:00,82.75,82.85,82.54,82.57,143220.0,71.5871,71.6736,71.4055,71.4314,143220.0
2017-05-04 12:00:00,82.59,82.65,82.25,82.39,166399.0,71.4487,71.5006,71.1546,71.2757,166399.0
2017-05-04 12:30:00,82.37,82.58,82.3,82.42,60410.0,71.2584,71.4401,71.1978,71.3016,60410.0
2017-05-04 13:00:00,82.42,82.54,82.39,82.41,81812.0,71.3016,71.4055,71.2757,71.293,81812.0
2017-05-04 13:30:00,82.42,82.56,82.32,82.46,44679.0,71.3016,71.4228,71.2151,71.3363,44679.0
2017-05-04 14:00:00,82.46,82.56,82.17,82.33,83098.0,71.3363,71.4228,71.0854,71.2238,83098.0
2017-05-04 14:30:00,82.33,82.47,82.18,82.25,161966.0,71.2238,71.3449,71.094,71.1546,161966.0
2017-05-04 15:00:00,82.25,82.39,82.22,82.31,160957.0,71.1546,71.2757,71.1286,71.2065,160957.0
2017-05-04 15:30:00,82.31,82.53,82.28,82.49,520204.0,71.2065,71.3968,71.1805,71.3622,520204.0
2017-05-05 09:30:00,82.88,82.99,82.5,82.57,231144.0,71.6996,71.7948,71.3709,71.4314,231144.0
2017-05-05 10:00:00,82.54,82.75,82.34,82.47,154767.0,71.4055,71.5871,71.2324,71.3449,154767.0
2017-05-05 10:30:00,82.49,82.55,82.11,82.23,113139.0,71.3622,71.4141,71.0335,71.1373,113139.0
2017-05-05 11:00:00,82.22,82.4,82.0,82.04,138205.0,71.1286,71.2843,70.9383,70.9729,138205.0
2017-05-05 11:30:00,82.06,82.54,82.02,82.5,152020.0,70.9902,71.4055,70.9556,71.3709,152020.0
2017-05-05 12:00:00,82.52,82.53,82.38,82.4,93168.0,71.3882,71.3968,71.267,71.2843,93168.0
2017-05-05 12:30:00,82.41,82.43,82.11,82.28,114327.0,71.293,71.3103,71.0335,71.1805,114327.0
2017-05-05 13:00:00,82.28,82.3,82.05,82.07,98619.0,71.1805,71.1978,70.9816,70.9989,98619.0
2017-05-05 13:30:00,82.08,82.12,82.0,82.0,45567.0,71.0075,71.0421,70.9383,70.9383,45567.0
2017-05-05 14:00:00,82.0,82.16,82.0,82.12,58400.0,70.9383,71.0767,70.9383,71.0421,58400.0
2017-05-05 14:30:00,82.11,82.14,82.0,82.08,91990.0,71.0335,71.0594,70.9383,71.0075,91990.0
2017-05-05 15:00:00,82.06,82.16,82.04,82.09,137081.0,70.9902,71.0767,70.9729,71.0162,137081.0
2017-05-05 15:30:00,82.09,82.24,82.08,82.23,350226.0,71.0162,71.1459,71.0075,71.1373,350226.0
2017-05-08 09:30:00,82.34,82.41,81.86,81.91,84621.0,71.2324,71.293,70.8172,70.8604,84621.0
2017-05-08 10:00:00,81.88,82.21,81.88,82.07,96453.0,70.8345,71.12,70.8345,70.9989,96453.0
2017-05-08 10:30:00,82.06,82.4,82.06,82.1,89991.0,70.9902,71.2843,70.9902,71.0248,89991.0
2017-05-08 11:00:00,82.12,82.14,81.84,81.99,103677.0,71.0421,71.0594,70.7999,70.9297,103677.0
2017-05-08 11:30:00,81.99,82.15,81.94,82.14,80497.0,70.9297,71.0681,70.8864,71.0594,80497.0
2017-05-08 12:00:00,82.15,82.2,82.07,82.09,79883.0,71.0681,71.1113,70.9989,71.0162,79883.0
2017-05-08 12:30:00,82.1,82.28,82.1,82.15,83452.0,71.0248,71.1805,71.0248,71.0681,83452.0
2017-05-08 13:00:00,82.16,82.25,82.1,82.14,78826.0,71.0767,71.1546,71.0248,71.0594,78826.0
2017-05-08 13:30:00,82.14,82.28,82.11,82.26,84523.0,71.0594,71.1805,71.0335,71.1632,84523.0
2017-05-08 14:00:00,82.26,82.26,82.11,82.2,111575.0,71.1632,71.1632,71.0335,71.1113,111575.0
2017-05-08 14:30:00,82.2,82.2,81.99,82.02,106422.0,71.1113,71.1113,70.9297,70.9556,106422.0
2017-05-08 15:00:00,82.03,82.11,81.94,81.96,122218.0,70.9643,71.0335,70.8864,70.9037,122218.0
2017-05-08 15:30:00,81.97,82.13,81.93,82.1,221011.0,70.9124,71.0508,70.8777,71.0248,221011.0
2017-05-09 09:30:00,82.2,82.37,82.09,82.25,145359.0,71.1113,71.2584,71.0162,71.1546,145359.0
2017-05-09 10:00:00,82.23,82.42,82.15,82.17,89955.0,71.1373,71.3016,71.0681,71.0854,89955.0
2017-05-09 10:30:00,82.17,82.19,81.82,82.13,151265.0,71.0854,71.1027,70.7826,71.0508,151265.0
2017-05-09 11:00:00,82.12,82.34,82.1,82.2,77250.0,71.0421,71.2324,71.0248,71.1113,77250.0
2017-05-09 11:30:00,82.24,82.68,82.24,82.66,62076.0,71.1459,71.5266,71.1459,71.5093,62076.0
2017-05-09 12:00:00,82.65,82.81,82.49,82.58,80999.0,71.5006,71.639,71.3622,71.4401,80999.0
2017-05-09 12:30:00,82.56,82.56,82.25,82.43,63503.0,71.4228,71.4228,71.1546,71.3103,63503.0
2017-05-09 13:00:00,82.43,82.55,82.34,82.36,49290.0,71.3103,71.4141,71.2324,71.2497,49290.0
2017-05-09 13:30:00,82.36,82.55,82.34,82.45,93491.0,71.2497,71.4141,71.2324,71.3276,93491.0
2017-05-09 14:00:00,82.45,82.5,82.35,82.38,82791.0,71.3276,71.3709,71.2411,71.267,82791.0
2017-05-09 14:30:00,82.38,82.57,82.35,82.52,55365.0,71.267,71.4314,71.2411,71.3882,55365.0
2017-05-09 15:00:00,82.51,82.62,82.36,82.45,155427.0,71.3795,71.4747,71.2497,71.3276,155427.0
2017-05-09 15:30:00,82.46,82.46,81.96,82.32,364041.0,71.3363,71.3363,70.9037,71.2151,364041.0
2017-05-10 09:30:00,82.02,82.27,81.79,82.17,153218.0,70.9556,71.1719,70.7566,71.0854,153218.0
2017-05-10 10:00:00,82.18,82.44,81.7,81.72,214024.0,71.094,71.3189,70.6788,70.6961,214024.0
2017-05-10 10:30:00,81.72,81.83,81.64,81.7,182151.0,70.6961,70.7912,70.6269,70.6788,182151.0
2017-05-10 11:00:00,81.68,82.09,81.53,82.08,136462.0,70.6615,71.0162,70.5317,71.0075,136462.0
2017-05-10 11:30:00,82.08,82.12,81.95,81.98,74712.0,71.0075,71.0421,70.895,70.921,74712.0
2017-05-10 12:00:00,81.98,82.14,81.97,82.0,119654.0,70.921,71.0594,70.9124,70.9383,119654.0
2017-05-10 12:30:00,82.01,82.04,81.83,81.87,74693.0,70.947,70.9729,70.7912,70.8258,74693.0
2017-05-10 13:00:00,81.86,82.15,81.81,81.85,467459.0,70.8172,71.0681,70.7739,70.8085,467459.0
2017-05-10 13:30:00,81.85,81.88,81.74,81.81,82717.0,70.8085,70.8345,70.7134,70.7739,82717.0
2017-05-10 14:00:00,81.8,81.86,81.7,81.73,152083.0,70.7653,70.8172,70.6788,70.7047,152083.0
2017-05-10 14:30:00,81.73,81.93,81.72,81.84,94396.0,70.7047,70.8777,70.6961,70.7999,94396.0
2017-05-10 15:00:00,81.85,81.88,81.65,81.67,230800.0,70.8085,70.8345,70.6355,70.6528,230800.0
2017-05-10 15:30:00,81.67,81.75,81.63,81.66,378077.0,70.6528,70.722,70.6182,70.6442,378077.0
2017-05-11 09:30:00,80.99,81.28,80.21,80.37,514064.0,70.4142,70.6663,69.736,69.8751,514064.0
2017-05-11 10:00:00,80.39,80.5,79.83,79.83,273076.0,69.8925,69.9882,69.4057,69.4057,273076.0
2017-05-11 10:30:00,79.84,80.21,79.66,80.18,215474.0,69.4143,69.736,69.2578,69.7099,215474.0
2017-05-11 11:00:00,80.2,80.63,80.19,80.51,210747.0,69.7273,70.1012,69.7186,69.9969,210747.0
2017-05-11 11:30:00,80.49,80.49,80.22,80.38,161475.0,69.9795,69.9795,69.7447,69.8838,161475.0
2017-05-11 12:00:00,80.39,80.64,80.39,80.49,195922.0,69.8925,70.1099,69.8925,69.9795,195922.0
2017-05-11 12:30:00,80.48,80.59,80.31,80.31,94197.0,69.9708,70.0664,69.823,69.823,94197.0
2017-05-11 13:00:00,80.32,80.43,80.16,80.17,79209.0,69.8317,69.9273,69.6926,69.7013,79209.0
2017-05-11 13:30:00,80.19,80.3,80.16,80.22,70491.0,69.7186,69.8143,69.6926,69.7447,70491.0
2017-05-11 14:00:00,80.22,80.36,80.1,80.26,152711.0,69.7447,69.8664,69.6404,69.7795,152711.0
2017-05-11 14:30:00,80.25,80.32,79.99,80.03,332946.0,69.7708,69.8317,69.5448,69.5795,332946.0
2017-05-11 15:00:00,80.03,80.24,80.0,80.13,275859.0,69.5795,69.7621,69.5535,69.6665,275859.0
2017-05-11 15:30:00,80.13,80.33,80.08,80.17,492618.0,69.6665,69.8404,69.623,69.7013,492618.0
2017-05-12 09:30:00,79.83,80.36,79.47,79.54,223666.0,69.4057,69.8664,69.0927,69.1535,223666.0
2017-05-12 10:00:00,79.56,79.66,79.02,79.08,205434.0,69.1709,69.2578,68.7014,68.7536,205434.0
2017-05-12 10:30:00,79.07,79.27,78.92,78.93,251917.0,68.7449,68.9188,68.6145,68.6232,251917.0
2017-05-12 11:00:00,78.94,78.95,78.69,78.87,392995.0,68.6319,68.6406,68.4145,68.571,392995.0
2017-05-12 11:30:00,78.9,79.36,78.89,79.25,347517.0,68.5971,68.997,68.5884,68.9014,347517.0
2017-05-12 12:00:00,79.24,79.33,79.14,79.24,118425.0,68.8927,68.9709,68.8058,68.8927,118425.0
2017-05-12 12:30:00,79.25,79.42,79.04,79.12,272373.0,68.9014,69.0492,68.7188,68.7884,272373.0
2017-05-12 13:00:00,79.11,79.17,78.99,79.0,144344.0,68.7797,68.8318,68.6753,68.684,144344.0
2017-05-12 13:30:00,79.01,79.02,78.9,78.94,140787.0,68.6927,68.7014,68.5971,68.6319,140787.0
2017-05-12 14:00:00,78.94,79.01,78.87,78.99,180275.0,68.6319,68.6927,68.571,68.6753,180275.0
2017-05-12 14:30:00,78.98,79.29,78.95,79.27,305481.0,68.6666,68.9362,68.6406,68.9188,305481.0
2017-05-12 15:00:00,79.27,79.34,79.15,79.17,155193.0,68.9188,68.9796,68.8144,68.8318,155193.0
2017-05-12 15:30:00,79.18,79.4,79.08,79.39,495331.0,68.8405,69.0318,68.7536,69.0231,495331.0
2017-05-15 09:30:00,80.01,80.68,80.01,80.48,320796.0,69.5621,70.1447,69.5621,69.9708,320796.0
2017-05-15 10:00:00,80.52,80.84,80.47,80.79,186772.0,70.0055,70.2838,69.9621,70.2403,186772.0
2017-05-15 10:30:00,80.8,80.99,80.73,80.98,130945.0,70.249,70.4142,70.1881,70.4055,130945.0
2017-05-15 11:00:00,80.99,81.23,80.99,81.1,112904.0,70.4142,70.6228,70.4142,70.5098,112904.0
2017-05-15 11:30:00,81.1,81.1,80.84,81.01,93543.0,70.5098,70.5098,70.2838,70.4316,93543.0
2017-05-15 12:00:00,81.01,81.21,81.01,81.09,79598.0,70.4316,70.6054,70.4316,70.5011,79598.0
2017-05-15 12:30:00,81.09,81.28,81.07,81.25,114133.0,70.5011,70.6663,70.4837,70.6402,114133.0
2017-05-15 13:00:00,81.25,81.46,81.16,81.45,128675.0,70.6402,70.8228,70.562,70.8141,128675.0
2017-05-15 13:30:00,81.45,81.55,81.32,81.34,165933.0,70.8141,70.901,70.7011,70.7185,165933.0
2017-05-15 14:00:00,81.35,81.43,81.25,81.27,128850.0,70.7272,70.7967,70.6402,70.6576,128850.0
2017-05-15 14:30:00,81.27,81.35,81.23,81.33,91715.0,70.6576,70.7272,70.6228,70.7098,91715.0
2017-05-15 15:00:00,81.34,81.36,81.11,81.12,165153.0,70.7185,70.7359,70.5185,70.5272,165153.0
2017-05-15 15:30:00,81.12,81.28,81.12,81.14,302237.0,70.5272,70.6663,70.5272,70.5446,302237.0
2017-05-16 09:30:00,81.31,81.42,81.01,81.18,121499.0,70.6924,70.788,70.4316,70.5794,121499.0
2017-05-16 10:00:00,81.18,81.37,80.81,81.01,141422.0,70.5794,70.7446,70.2577,70.4316,141422.0
2017-05-16 10:30:00,81.01,81.07,80.61,80.81,86156.0,70.4316,70.4837,70.0838,70.2577,86156.0
2017-05-16 11:00:00,80.78,81.05,80.65,80.93,95023.0,70.2316,70.4663,70.1186,70.362,95023.0
2017-05-16 11:30:00,80.93,81.17,80.85,81.16,56611.0,70.362,70.5707,70.2925,70.562,56611.0
2017-05-16 12:00:00,81.17,81.24,81.08,81.14,52515.0,70.5707,70.6315,70.4924,70.5446,52515.0
2017-05-16 12:30:00,81.13,81.19,80.97,81.08,53808.0,70.5359,70.5881,70.3968,70.4924,53808.0
2017-05-16 13:00:00,81.05,81.1,80.9,80.94,80356.0,70.4663,70.5098,70.3359,70.3707,80356.0
2017-05-16 13:30:00,80.94,80.99,80.85,80.88,63071.0,70.3707,70.4142,70.2925,70.3185,63071.0
2017-05-16 14:00:00,80.89,80.98,80.75,80.83,65360.0,70.3272,70.4055,70.2055,70.2751,65360.0
2017-05-16 14:30:00,80.83,80.85,80.64,80.67,117749.0,70.2751,70.2925,70.1099,70.136,117749.0
2017-05-16 15:00:00,80.68,80.71,80.56,80.69,124124.0,70.1447,70.1707,70.0403,70.1534,124124.0
2017-05-16 15:30:00,80.7,80.77,80.56,80.68,358336.0,70.162,70.2229,70.0403,70.1447,358336.0
2017-05-17 09:30:00,78.84,79.84,78.74,78.75,297008.0,68.5449,69.4143,68.458,68.4667,297008.0
2017-05-17 10:00:00,78.84,79.29,78.75,79.11,154924.0,68.5449,68.9362,68.4667,68.7797,154924.0
2017-05-17 10:30:00,79.1,79.24,78.62,78.66,100177.0,68.771,68.8927,68.3537,68.3884,100177.0
2017-05-17 11:00:00,78.68,79.22,78.62,79.13,154808.0,68.4058,68.8753,68.3537,68.7971,154808.0
2017-05-17 11:30:00,79.14,79.35,79.0,79.25,189510.0,68.8058,68.9883,68.684,68.9014,189510.0
2017-05-17 12:00:00,79.28,79.28,78.86,78.9,95876.0,68.9275,68.9275,68.5623,68.5971,95876.0
2017-05-17 12:30:00,78.93,79.21,78.78,79.21,106463.0,68.6232,68.8666,68.4928,68.8666,106463.0
2017-05-17 13:00:00,79.19,79.19,78.85,78.97,63403.0,68.8492,68.8492,68.5536,68.658,63403.0
2017-05-17 13:30:00,78.97,79.02,78.72,78.77,151226.0,68.658,68.7014,68.4406,68.4841,151226.0
2017-05-17 14:00:00,78.77,78.89,78.21,78.36,144070.0,68.4841,68.5884,67.9972,68.1276,144070.0
2017-05-17 14:30:00,78.34,78.64,78.17,78.62,147135.0,68.1102,68.371,67.9624,68.3537,147135.0
2017-05-17 15:00:00,78.61,79.04,78.48,78.88,214538.0,68.345,68.7188,68.2319,68.5797,214538.0
2017-05-17 15:30:00,78.86,78.92,78.43,78.48,607875.0,68.5623,68.6145,68.1885,68.2319,607875.0
2017-05-18 09:30:00,78.46,79.43,78.34,78.65,182179.0,68.2145,69.0579,68.1102,68.3797,182179.0
2017-05-18 10:00:00,78.57,79.35,78.47,79.2,124288.0,68.3102,68.9883,68.2232,68.8579,124288.0
2017-05-18 10:30:00,79.23,79.73,78.97,79.69,504667.0,68.884,69.3187,68.658,69.2839,504667.0
2017-05-18 11:00:00,79.69,79.77,78.9,78.92,393236.0,69.2839,69.3535,68.5971,68.6145,393236.0
2017-05-18 11:30:00,78.94,79.07,78.67,78.76,188964.0,68.6319,68.7449,68.3971,68.4754,188964.0
2017-05-18 12:00:00,78.79,79.2,78.56,79.13,122567.0,68.5015,68.8579,68.3015,68.7971,122567.0
2017-05-18 12:30:00,79.13,79.34,78.87,79.11,149989.0,68.7971,68.9796,68.571,68.7797,149989.0
2017-05-18 13:00:00,79.12,79.37,79.05,79.23,137359.0,68.7884,69.0057,68.7275,68.884,137359.0
2017-05-18 13:30:00,79.25,79.44,79.03,79.36,132094.0,68.9014,69.0666,68.7101,68.997,132094.0
2017-05-18 14:00:00,79.39,80.02,79.38,79.83,315006.0,69.0231,69.5708,69.0144,69.4057,315006.0
2017-05-18 14:30:00,79.86,80.14,79.8,79.82,199520.0,69.4317,69.6752,69.3796,69.397,199520.0
2017-05-18 15:00:00,79.81,79.88,79.55,79.7,229107.0,69.3883,69.4491,69.1622,69.2926,229107.0
2017-05-18 15:30:00,79.68,79.74,79.27,79.29,529423.0,69.2752,69.3274,68.9188,68.9362,529423.0
2017-05-19 09:30:00,79.57,80.53,79.25,80.21,312518.0,69.1796,70.0142,68.9014,69.736,312518.0
2017-05-19 10:00:00,80.21,80.35,79.98,80.1,213479.0,69.736,69.8577,69.5361,69.6404,213479.0
2017-05-19 10:30:00,80.11,80.35,79.89,80.3,97079.0,69.6491,69.8577,69.4578,69.8143,97079.0
2017-05-19 11:00:00,80.31,80.55,80.19,80.54,110744.0,69.823,70.0316,69.7186,70.0229,110744.0
2017-05-19 11:30:00,80.55,80.55,80.28,80.35,94747.0,70.0316,70.0316,69.7969,69.8577,94747.0
2017-05-19 12:00:00,80.38,80.62,80.34,80.59,51683.0,69.8838,70.0925,69.8491,70.0664,51683.0
2017-05-19 12:30:00,80.59,80.76,80.58,80.61,53392.0,70.0664,70.2142,70.0577,70.0838,53392.0
2017-05-19 13:00:00,80.59,80.78,80.39,80.72,104111.0,70.0664,70.2316,69.8925,70.1794,104111.0
2017-05-19 13:30:00,80.72,80.83,80.58,80.81,122906.0,70.1794,70.2751,70.0577,70.2577,122906.0
2017-05-19 14:00:00,80.8,80.86,80.72,80.78,119409.0,70.249,70.3012,70.1794,70.2316,119409.0
2017-05-19 14:30:00,80.78,81.1,80.76,80.91,188553.0,70.2316,70.5098,70.2142,70.3446,188553.0
2017-05-19 15:00:00,80.92,80.92,80.27,80.28,269849.0,70.3533,70.3533,69.7882,69.7969,269849.0
2017-05-19 15:30:00,80.26,80.36,80.18,80.27,366391.0,69.7795,69.8664,69.7099,69.7882,366391.0
2017-05-22 09:30:00,80.73,80.93,79.84,80.03,168326.0,70.1881,70.362,69.4143,69.5795,168326.0
2017-05-22 10:00:00,80.01,80.23,79.62,79.83,106737.0,69.5621,69.7534,69.2231,69.4057,106737.0
2017-05-22 10:30:00,79.86,79.86,79.28,79.5,115512.0,69.4317,69.4317,68.9275,69.1187,115512.0
2017-05-22 11:00:00,79.49,79.66,79.29,79.64,91211.0,69.11,69.2578,68.9362,69.2405,91211.0
2017-05-22 11:30:00,79.64,79.89,79.6,79.86,109380.0,69.2405,69.4578,69.2057,69.4317,109380.0
2017-05-22 12:00:00,79.85,80.34,79.85,80.18,72807.0,69.423,69.8491,69.423,69.7099,72807.0
2017-05-22 12:30:00,80.19,80.21,79.93,79.93,87965.0,69.7186,69.736,69.4926,69.4926,87965.0
2017-05-22 13:00:00,79.93,80.12,79.93,80.06,60081.0,69.4926,69.6578,69.4926,69.6056,60081.0
2017-05-22 13:30:00,80.06,80.08,79.85,79.86,57191.0,69.6056,69.623,69.423,69.4317,57191.0
2017-05-22 14:00:00,79.87,80.01,79.76,79.83,134782.0,69.4404,69.5621,69.3448,69.4057,134782.0
2017-05-22 14:30:00,79.84,79.88,79.7,79.73,100849.0,69.4143,69.4491,69.2926,69.3187,100849.0
2017-05-22 15:00:00,79.73,79.82,79.61,79.65,168586.0,69.3187,69.397,69.2144,69.2492,168586.0
2017-05-22 15:30:00,79.65,79.81,79.57,79.61,446451.0,69.2492,69.3883,69.1796,69.2144,446451.0
2017-05-23 09:30:00,79.69,80.05,79.21,79.32,119535.0,69.2839,69.5969,68.8666,68.9622,119535.0
2017-05-23 10:00:00,79.3,79.57,79.11,79.56,113182.0,68.9449,69.1796,68.7797,69.1709,113182.0
2017-05-23 10:30:00,79.52,79.8,79.5,79.72,95651.0,69.1361,69.3796,69.1187,69.31,95651.0
2017-05-23 11:00:00,79.72,80.14,79.66,80.09,102773.0,69.31,69.6752,69.2578,69.6317,102773.0
2017-05-23 11:30:00,80.1,80.38,79.99,80.37,87848.0,69.6404,69.8838,69.5448,69.8751,87848.0
2017-05-23 12:00:00,80.35,80.58,80.35,80.37,128631.0,69.8577,70.0577,69.8577,69.8751,128631.0
2017-05-23 12:30:00,80.37,80.4,80.23,80.26,59696.0,69.8751,69.9012,69.7534,69.7795,59696.0
2017-05-23 13:00:00,80.24,80.37,80.23,80.33,44838.0,69.7621,69.8751,69.7534,69.8404,44838.0
2017-05-23 13:30:00,80.33,80.35,80.2,80.29,54910.0,69.8404,69.8577,69.7273,69.8056,54910.0
2017-05-23 14:00:00,80.29,80.41,80.24,80.32,93850.0,69.8056,69.9099,69.7621,69.8317,93850.0
2017-05-23 14:30:00,80.34,80.64,80.31,80.45,133825.0,69.8491,70.1099,69.823,69.9447,133825.0
2017-05-23 15:00:00,80.43,80.68,80.33,80.33,153884.0,69.9273,70.1447,69.8404,69.8404,153884.0
2017-05-23 15:30:00,80.35,80.47,80.25,80.37,305859.0,69.8577,69.9621,69.7708,69.8751,305859.0
2017-05-24 09:30:00,80.35,80.35,80.02,80.18,94062.0,69.8577,69.8577,69.5708,69.7099,94062.0
2017-05-24 10:00:00,80.23,80.26,80.02,80.21,55712.0,69.7534,69.7795,69.5708,69.736,55712.0
2017-05-24 10:30:00,80.23,80.28,80.11,80.12,85515.0,69.7534,69.7969,69.6491,69.6578,85515.0
2017-05-24 11:00:00,80.12,80.2,79.99,80.13,81323.0,69.6578,69.7273,69.5448,69.6665,81323.0
2017-05-24 11:30:00,80.16,80.21,79.91,80.02,85925.0,69.6926,69.736,69.4752,69.5708,85925.0
2017-05-24 12:00:00,80.03,80.3,80.0,80.23,61983.0,69.5795,69.8143,69.5535,69.7534,61983.0
2017-05-24 12:30:00,80.24,80.25,80.0,80.03,67642.0,69.7621,69.7708,69.5535,69.5795,67642.0
2017-05-24 13:00:00,80.03,80.05,79.94,80.02,89801.0,69.5795,69.5969,69.5013,69.5708,89801.0
2017-05-24 13:30:00,80.02,80.08,79.93,80.06,73640.0,69.5708,69.623,69.4926,69.6056,73640.0
2017-05-24 14:00:00,80.07,80.09,79.75,80.02,146380.0,69.6143,69.6317,69.3361,69.5708,146380.0
2017-05-24 14:30:00,80.02,80.05,79.84,79.85,97617.0,69.5708,69.5969,69.4143,69.423,97617.0
2017-05-24 15:00:00,79.86,79.94,79.76,79.85,95206.0,69.4317,69.5013,69.3448,69.423,95206.0
2017-05-24 15:30:00,79.85,80.06,79.85,79.94,161324.0,69.423,69.6056,69.423,69.5013,161324.0
2017-05-25 09:30:00,79.9,80.21,79.56,80.05,111698.0,69.4665,69.736,69.1709,69.5969,111698.0
2017-05-25 10:00:00,80.02,80.49,79.94,80.45,97038.0,69.5708,69.9795,69.5013,69.9447,97038.0
2017-05-25 10:30:00,80.44,80.51,79.92,79.95,125477.0,69.936,69.9969,69.4839,69.51,125477.0
2017-05-25 11:00:00,79.95,80.16,79.91,80.03,80593.0,69.51,69.6926,69.4752,69.5795,80593.0
2017-05-25 11:30:00,80.03,80.08,79.18,79.44,213901.0,69.5795,69.623,68.8405,69.0666,213901.0
2017-05-25 12:00:00,79.46,79.61,79.33,79.57,120827.0,69.084,69.2144,68.9709,69.1796,120827.0
2017-05-25 12:30:00,79.56,79.78,79.45,79.78,83698.0,69.1709,69.3622,69.0753,69.3622,83698.0
2017-05-25 13:00:00,79.77,79.78,79.62,79.7,104278.0,69.3535,69.3622,69.2231,69.2926,104278.0
2017-05-25 13:30:00,79.7,79.71,79.52,79.61,53783.0,69.2926,69.3013,69.1361,69.2144,53783.0
2017-05-25 14:00:00,79.61,79.61,79.4,79.47,96051.0,69.2144,69.2144,69.0318,69.0927,96051.0
2017-05-25 14:30:00,79.46,79.51,79.35,79.39,107210.0,69.084,69.1274,68.9883,69.0231,107210.0
2017-05-25 15:00:00,79.38,79.53,79.25,79.44,214609.0,69.0144,69.1448,68.9014,69.0666,214609.0
2017-05-25 15:30:00,79.45,79.68,79.41,79.51,297781.0,69.0753,69.2752,69.0405,69.1274,297781.0
2017-05-26 09:30:00,79.5,79.79,79.08,79.7,208276.0,69.1187,69.3709,68.7536,69.2926,208276.0
2017-05-26 10:00:00,79.7,79.7,79.27,79.35,127339.0,69.2926,69.2926,68.9188,68.9883,127339.0
2017-05-26 10:30:00,79.34,79.65,79.33,79.51,136433.0,68.9796,69.2492,68.9709,69.1274,136433.0
2017-05-26 11:00:00,79.51,79.8,79.51,79.74,220559.0,69.1274,69.3796,69.1274,69.3274,220559.0
2017-05-26 11:30:00,79.76,79.8,79.58,79.58,159312.0,69.3448,69.3796,69.1883,69.1883,159312.0
2017-05-26 12:00:00,79.61,79.81,79.6,79.77,81003.0,69.2144,69.3883,69.2057,69.3535,81003.0
2017-05-26 12:30:00,79.78,79.89,79.7,79.74,65376.0,69.3622,69.4578,69.2926,69.3274,65376.0
2017-05-26 13:00:00,79.74,79.78,79.57,79.65,71417.0,69.3274,69.3622,69.1796,69.2492,71417.0
2017-05-26 13:30:00,79.67,79.99,79.67,79.98,95872.0,69.2665,69.5448,69.2665,69.5361,95872.0
2017-05-26 14:00:00,79.98,80.11,79.95,80.01,64560.0,69.5361,69.6491,69.51,69.5621,64560.0
2017-05-26 14:30:00,80.01,80.03,79.72,79.81,237593.0,69.5621,69.5795,69.31,69.3883,237593.0
2017-05-26 15:00:00,79.81,79.92,79.69,79.81,161181.0,69.3883,69.4839,69.2839,69.3883,161181.0
2017-05-26 15:30:00,79.8,79.88,79.67,79.77,302798.0,69.3796,69.4491,69.2665,69.3535,302798.0
2017-05-30 09:30:00,79.4,79.59,79.0,79.09,258283.0,69.0318,69.197,68.684,68.7623,258283.0
2017-05-30 10:00:00,79.07,79.14,78.58,78.64,142054.0,68.7449,68.8058,68.3189,68.371,142054.0
2017-05-30 10:30:00,78.65,78.97,78.64,78.79,224287.0,68.3797,68.658,68.371,68.5015,224287.0
2017-05-30 11:00:00,78.8,79.0,78.77,78.85,82150.0,68.5101,68.684,68.4841,68.5536,82150.0
2017-05-30 11:30:00,78.84,78.97,78.81,78.89,57162.0,68.5449,68.658,68.5188,68.5884,57162.0
2017-05-30 12:00:00,78.89,79.0,78.83,78.92,51249.0,68.5884,68.684,68.5362,68.6145,51249.0
2017-05-30 12:30:00,78.9,78.93,78.7,78.71,54383.0,68.5971,68.6232,68.4232,68.4319,54383.0
2017-05-30 13:00:00,78.71,78.72,78.51,78.56,103063.0,68.4319,68.4406,68.258,68.3015,103063.0
2017-05-30 13:30:00,78.56,78.78,78.52,78.58,94723.0,68.3015,68.4928,68.2667,68.3189,94723.0
2017-05-30 14:00:00,78.58,78.58,78.4,78.41,89550.0,68.3189,68.3189,68.1624,68.1711,89550.0
2017-05-30 14:30:00,78.41,78.43,78.27,78.41,176031.0,68.1711,68.1885,68.0494,68.1711,176031.0
2017-05-30 15:00:00,78.42,78.58,78.33,78.33,184615.0,68.1798,68.3189,68.1015,68.1015,184615.0
2017-05-30 15:30:00,78.33,78.38,78.23,78.28,437306.0,68.1015,68.145,68.0146,68.0581,437306.0
2017-05-31 09:30:00,78.39,78.39,76.19,76.32,327672.0,68.1537,68.1537,66.241,66.354,327672.0
2017-05-31 10:00:00,76.35,76.58,76.05,76.48,269126.0,66.3801,66.58,66.1193,66.4931,269126.0
2017-05-31 10:30:00,76.5,76.87,76.36,76.83,279797.0,66.5105,66.8322,66.3888,66.7974,279797.0
2017-05-31 11:00:00,76.83,76.93,76.45,76.63,198137.0,66.7974,66.8843,66.467,66.6235,198137.0
2017-05-31 11:30:00,76.62,76.83,76.59,76.73,119730.0,66.6148,66.7974,66.5887,66.7105,119730.0
2017-05-31 12:00:00,76.73,76.95,76.7,76.8,79688.0,66.7105,66.9017,66.6844,66.7713,79688.0
2017-05-31 12:30:00,76.79,76.79,76.55,76.63,122426.0,66.7626,66.7626,66.554,66.6235,122426.0
2017-05-31 13:00:00,76.63,76.83,76.51,76.64,139001.0,66.6235,66.7974,66.5192,66.6322,139001.0
2017-05-31 13:30:00,76.63,76.72,76.44,76.47,127153.0,66.6235,66.7018,66.4583,66.4844,127153.0
2017-05-31 14:00:00,76.47,76.69,76.33,76.55,208262.0,66.4844,66.6757,66.3627,66.554,208262.0
2017-05-31 14:30:00,76.55,76.66,76.21,76.22,272992.0,66.554,66.6496,66.2584,66.2671,272992.0
2017-05-31 15:00:00,76.21,76.73,76.21,76.64,391897.0,66.2584,66.7105,66.2584,66.6322,391897.0
2017-05-31 15:30:00,76.65,76.94,76.64,76.9,584905.0,66.6409,66.893,66.6322,66.8583,584905.0
2017-06-01 09:30:00,77.46,77.65,77.01,77.34,223442.0,67.3451,67.5103,66.9539,67.2408,223442.0
2017-06-01 10:00:00,77.3,77.93,77.05,77.85,277158.0,67.206,67.7538,66.9887,67.6842,277158.0
2017-06-01 10:30:00,77.86,77.86,76.96,77.09,176222.0,67.6929,67.6929,66.9104,67.0234,176222.0
2017-06-01 11:00:00,77.09,77.15,76.81,76.98,257693.0,67.0234,67.0756,66.78,66.9278,257693.0
2017-06-01 11:30:00,76.97,77.15,76.91,77.1,164858.0,66.9191,67.0756,66.8669,67.0321,164858.0
2017-06-01 12:00:00,77.1,77.37,77.1,77.36,198254.0,67.0321,67.2669,67.0321,67.2582,198254.0
2017-06-01 12:30:00,77.35,77.74,77.33,77.69,165675.0,67.2495,67.5886,67.2321,67.5451,165675.0
2017-06-01 13:00:00,77.7,77.97,77.68,77.84,222726.0,67.5538,67.7885,67.5364,67.6755,222726.0
2017-06-01 13:30:00,77.82,77.96,77.66,77.76,112806.0,67.6581,67.7798,67.519,67.606,112806.0
2017-06-01 14:00:00,77.74,77.77,77.64,77.75,143128.0,67.5886,67.6146,67.5016,67.5973,143128.0
2017-06-01 14:30:00,77.73,77.93,77.68,77.73,232360.0,67.5799,67.7538,67.5364,67.5799,232360.0
2017-06-01 15:00:00,77.72,77.8,77.53,77.69,237562.0,67.5712,67.6407,67.406,67.5451,237562.0
2017-06-01 15:30:00,77.7,77.92,77.67,77.92,375312.0,67.5538,67.7451,67.5277,67.7451,375312.0
2017-06-02 09:30:00,77.42,77.61,76.91,77.39,166921.0,67.3104,67.4755,66.8669,67.2843,166921.0
2017-06-02 10:00:00,77.44,77.7,77.29,77.43,106519.0,67.3277,67.5538,67.1973,67.319,106519.0
2017-06-02 10:30:00,77.43,77.92,77.39,77.84,97622.0,67.319,67.7451,67.2843,67.6755,97622.0
2017-06-02 11:00:00,77.87,77.87,77.53,77.62,85978.0,67.7016,67.7016,67.406,67.4842,85978.0
2017-06-02 11:30:00,77.62,78.07,77.52,78.04,92202.0,67.4842,67.8755,67.3973,67.8494,92202.0
2017-06-02 12:00:00,78.02,78.33,78.02,78.12,175573.0,67.832,68.1015,67.832,67.9189,175573.0
2017-06-02 12:30:00,78.12,78.18,77.94,78.13,83082.0,67.9189,67.9711,67.7625,67.9276,83082.0
2017-06-02 13:00:00,78.12,78.21,78.04,78.14,57890.0,67.9189,67.9972,67.8494,67.9363,57890.0
2017-06-02 13:30:00,78.14,78.34,78.13,78.23,70124.0,67.9363,68.1102,67.9276,68.0146,70124.0
2017-06-02 14:00:00,78.22,78.34,78.18,78.18,81002.0,68.0059,68.1102,67.9711,67.9711,81002.0
2017-06-02 14:30:00,78.18,78.3,78.07,78.16,133791.0,67.9711,68.0754,67.8755,67.9537,133791.0
2017-06-02 15:00:00,78.16,78.21,78.08,78.08,144609.0,67.9537,67.9972,67.8842,67.8842,144609.0
2017-06-02 15:30:00,78.09,78.17,77.93,78.03,621665.0,67.8929,67.9624,67.7538,67.8407,621665.0
2017-06-05 09:30:00,78.05,78.28,77.77,78.15,117767.0,67.8581,68.0581,67.6146,67.945,117767.0
2017-06-05 10:00:00,78.14,78.28,78.04,78.15,59269.0,67.9363,68.0581,67.8494,67.945,59269.0
2017-06-05 10:30:00,78.15,78.34,78.13,78.28,50829.0,67.945,68.1102,67.9276,68.0581,50829.0
2017-06-05 11:00:00,78.26,78.6,78.2,78.51,120394.0,68.0407,68.3363,67.9885,68.258,120394.0
2017-06-05 11:30:00,78.52,78.56,78.27,78.51,57098.0,68.2667,68.3015,68.0494,68.258,57098.0
2017-06-05 12:00:00,78.5,78.67,78.48,78.6,80713.0,68.2493,68.3971,68.2319,68.3363,80713.0
2017-06-05 12:30:00,78.61,78.83,78.51,78.8,65566.0,68.345,68.5362,68.258,68.5101,65566.0
2017-06-05 13:00:00,78.8,78.83,78.63,78.64,92714.0,68.5101,68.5362,68.3623,68.371,92714.0
2017-06-05 13:30:00,78.64,78.69,78.52,78.69,79817.0,68.371,68.4145,68.2667,68.4145,79817.0
2017-06-05 14:00:00,78.68,78.75,78.42,78.61,174549.0,68.4058,68.4667,68.1798,68.345,174549.0
2017-06-05 14:30:00,78.61,78.75,78.58,78.61,126480.0,68.345,68.4667,68.3189,68.345,126480.0
2017-06-05 15:00:00,78.59,78.63,78.26,78.39,113715.0,68.3276,68.3623,68.0407,68.1537,113715.0
2017-06-05 15:30:00,78.39,78.4,78.22,78.34,308039.0,68.1537,68.1624,68.0059,68.1102,308039.0
2017-06-06 09:30:00,77.77,77.8,77.1,77.57,199494.0,67.6146,67.6407,67.0321,67.4408,199494.0
2017-06-06 10:00:00,77.57,77.93,77.48,77.79,147013.0,67.4408,67.7538,67.3625,67.632,147013.0
2017-06-06 10:30:00,77.77,77.77,77.48,77.5,106267.0,67.6146,67.6146,67.3625,67.3799,106267.0
2017-06-06 11:00:00,77.48,77.65,77.31,77.5,140867.0,67.3625,67.5103,67.2147,67.3799,140867.0
2017-06-06 11:30:00,77.5,77.81,77.46,77.63,110834.0,67.3799,67.6494,67.3451,67.4929,110834.0
2017-06-06 12:00:00,77.64,77.9,77.61,77.77,102906.0,67.5016,67.7277,67.4755,67.6146,102906.0
2017-06-06 12:30:00,77.77,77.89,77.71,77.81,85604.0,67.6146,67.719,67.5625,67.6494,85604.0
2017-06-06 13:00:00,77.81,77.87,77.71,77.84,89040.0,67.6494,67.7016,67.5625,67.6755,89040.0
2017-06-06 13:30:00,77.85,77.95,77.78,77.91,81493.0,67.6842,67.7711,67.6233,67.7364,81493.0
2017-06-06 14:00:00,77.9,78.03,77.9,78.01,93833.0,67.7277,67.8407,67.7277,67.8233,93833.0
2017-06-06 14:30:00,78.01,78.33,77.99,78.17,135515.0,67.8233,68.1015,67.8059,67.9624,135515.0
2017-06-06 15:00:00,78.16,78.43,78.15,78.34,213489.0,67.9537,68.1885,67.945,68.1102,213489.0
2017-06-06 15:30:00,78.35,78.43,78.17,78.27,454491.0,68.1189,68.1885,67.9624,68.0494,454491.0
2017-06-07 09:30:00,78.52,79.1,78.21,79.1,230935.0,68.2667,68.771,67.9972,68.771,230935.0
2017-06-07 10:00:00,79.12,79.29,78.86,78.96,185186.0,68.7884,68.9362,68.5623,68.6493,185186.0
2017-06-07 10:30:00,78.95,79.28,78.79,79.21,160752.0,68.6406,68.9275,68.5015,68.8666,160752.0
2017-06-07 11:00:00,79.19,79.34,78.95,79.01,93467.0,68.8492,68.9796,68.6406,68.6927,93467.0
2017-06-07 11:30:00,79.0,79.21,78.97,79.21,70723.0,68.684,68.8666,68.658,68.8666,70723.0
2017-06-07 12:00:00,79.2,79.52,79.16,79.42,105991.0,68.8579,69.1361,68.8231,69.0492,105991.0
2017-06-07 12:30:00,79.45,79.49,79.09,79.21,96588.0,69.0753,69.11,68.7623,68.8666,96588.0
2017-06-07 13:00:00,79.24,79.46,79.18,79.23,94788.0,68.8927,69.084,68.8405,68.884,94788.0
2017-06-07 13:30:00,79.21,79.42,79.18,79.33,90147.0,68.8666,69.0492,68.8405,68.9709,90147.0
2017-06-07 14:00:00,79.35,79.46,79.21,79.3,128912.0,68.9883,69.084,68.8666,68.9449,128912.0
2017-06-07 14:30:00,79.32,79.49,79.26,79.39,78472.0,68.9622,69.11,68.9101,69.0231,78472.0
2017-06-07 15:00:00,79.38,79.39,79.16,79.25,150876.0,69.0144,69.0231,68.8231,68.9014,150876.0
2017-06-07 15:30:00,79.25,79.28,78.89,78.92,375666.0,68.9014,68.9275,68.5884,68.6145,375666.0
2017-06-08 09:30:00,78.92,79.95,78.79,79.73,131755.0,68.6145,69.51,68.5015,69.3187,131755.0
2017-06-08 10:00:00,79.8,79.91,79.58,79.58,97053.0,69.3796,69.4752,69.1883,69.1883,97053.0
2017-06-08 10:30:00,79.57,79.7,79.35,79.52,95213.0,69.1796,69.2926,68.9883,69.1361,95213.0
2017-06-08 11:00:00,79.54,80.02,79.54,79.92,93862.0,69.1535,69.5708,69.1535,69.4839,93862.0
2017-06-08 11:30:00,79.92,80.16,79.73,79.83,136481.0,69.4839,69.6926,69.3187,69.4057,136481.0
2017-06-08 12:00:00,79.81,79.88,79.57,79.59,209557.0,69.3883,69.4491,69.1796,69.197,209557.0
2017-06-08 12:30:00,79.58,79.99,79.58,79.98,71980.0,69.1883,69.5448,69.1883,69.5361,71980.0
2017-06-08 13:00:00,79.98,80.06,79.82,79.95,219640.0,69.5361,69.6056,69.397,69.51,219640.0
2017-06-08 13:30:00,79.92,80.11,79.86,80.09,100455.0,69.4839,69.6491,69.4317,69.6317,100455.0
2017-06-08 14:00:00,80.09,80.11,79.63,79.66,123374.0,69.6317,69.6491,69.2318,69.2578,123374.0
2017-06-08 14:30:00,79.66,79.73,79.41,79.57,142195.0,69.2578,69.3187,69.0405,69.1796,142195.0
2017-06-08 15:00:00,79.57,79.65,79.31,79.43,155353.0,69.1796,69.2492,68.9536,69.0579,155353.0
2017-06-08 15:30:00,79.43,79.48,79.29,79.4,260434.0,69.0579,69.1014,68.9362,69.0318,260434.0
2017-06-09 09:30:00,80.07,80.17,79.6,80.01,204513.0,69.6143,69.7013,69.2057,69.5621,204513.0
2017-06-09 10:00:00,79.99,80.12,79.73,79.77,210529.0,69.5448,69.6578,69.3187,69.3535,210529.0
2017-06-09 10:30:00,79.78,79.91,79.46,79.58,268231.0,69.3622,69.4752,69.084,69.1883,268231.0
2017-06-09 11:00:00,79.59,79.99,79.53,79.96,233450.0,69.197,69.5448,69.1448,69.5187,233450.0
2017-06-09 11:30:00,79.98,80.28,79.94,80.22,141663.0,69.5361,69.7969,69.5013,69.7447,141663.0
2017-06-09 12:00:00,80.23,80.4,80.02,80.15,141721.0,69.7534,69.9012,69.5708,69.6839,141721.0
2017-06-09 12:30:00,80.17,80.29,80.01,80.26,230383.0,69.7013,69.8056,69.5621,69.7795,230383.0
2017-06-09 13:00:00,80.22,80.42,80.19,80.21,170720.0,69.7447,69.9186,69.7186,69.736,170720.0
2017-06-09 13:30:00,80.23,80.35,79.73,79.79,120166.0,69.7534,69.8577,69.3187,69.3709,120166.0
2017-06-09 14:00:00,79.8,80.09,79.78,79.94,178897.0,69.3796,69.6317,69.3622,69.5013,178897.0
2017-06-09 14:30:00,79.93,80.0,79.31,79.42,247993.0,69.4926,69.5535,68.9536,69.0492,247993.0
2017-06-09 15:00:00,79.42,79.82,79.39,79.8,335292.0,69.0492,69.397,69.0231,69.3796,335292.0
2017-06-09 15:30:00,79.83,80.19,79.61,80.05,446536.0,69.4057,69.7186,69.2144,69.5969,446536.0
2017-06-12 09:30:00,80.15,80.82,80.15,80.33,266523.0,69.6839,70.2664,69.6839,69.8404,266523.0
2017-06-12 10:00:00,80.34,80.96,80.27,80.95,299035.0,69.8491,70.3881,69.7882,70.3794,299035.0
2017-06-12 10:30:00,80.95,80.96,80.57,80.69,228252.0,70.3794,70.3881,70.049,70.1534,228252.0
2017-06-12 11:00:00,80.71,80.81,79.92,79.99,126320.0,70.1707,70.2577,69.4839,69.5448,126320.0
2017-06-12 11:30:00,79.99,80.1,79.61,79.78,101617.0,69.5448,69.6404,69.2144,69.3622,101617.0
2017-06-12 12:00:00,79.78,80.07,79.62,79.99,128698.0,69.3622,69.6143,69.2231,69.5448,128698.0
2017-06-12 12:30:00,80.0,80.21,79.94,79.99,88121.0,69.5535,69.736,69.5013,69.5448,88121.0
2017-06-12 13:00:00,79.98,80.19,79.89,80.13,130266.0,69.5361,69.7186,69.4578,69.6665,130266.0
2017-06-12 13:30:00,80.13,80.18,80.05,80.06,78697.0,69.6665,69.7099,69.5969,69.6056,78697.0
2017-06-12 14:00:00,80.07,80.23,79.93,79.98,85533.0,69.6143,69.7534,69.4926,69.5361,85533.0
2017-06-12 14:30:00,79.97,80.09,79.89,80.05,124101.0,69.5274,69.6317,69.4578,69.5969,124101.0
2017-06-12 15:00:00,80.06,80.19,79.94,80.04,175029.0,69.6056,69.7186,69.5013,69.5882,175029.0
2017-06-12 15:30:00,80.04,80.19,79.91,80.16,361130.0,69.5882,69.7186,69.4752,69.6926,361130.0
2017-06-13 09:30:00,80.5,80.61,79.85,80.11,285276.0,69.9882,70.0838,69.423,69.6491,285276.0
2017-06-13 10:00:00,80.08,80.53,79.85,80.36,259548.0,69.623,70.0142,69.423,69.8664,259548.0
2017-06-13 10:30:00,80.39,80.73,80.35,80.62,181682.0,69.8925,70.1881,69.8577,70.0925,181682.0
2017-06-13 11:00:00,80.59,80.92,80.22,80.29,185256.0,70.0664,70.3533,69.7447,69.8056,185256.0
2017-06-13 11:30:00,80.3,80.84,80.3,80.61,174007.0,69.8143,70.2838,69.8143,70.0838,174007.0
2017-06-13 12:00:00,80.61,80.66,80.3,80.42,101517.0,70.0838,70.1273,69.8143,69.9186,101517.0
2017-06-13 12:30:00,80.42,80.55,80.31,80.55,81345.0,69.9186,70.0316,69.823,70.0316,81345.0
2017-06-13 13:00:00,80.53,80.53,80.15,80.26,98375.0,70.0142,70.0142,69.6839,69.7795,98375.0
2017-06-13 13:30:00,80.26,80.27,80.15,80.19,105010.0,69.7795,69.7882,69.6839,69.7186,105010.0
2017-06-13 14:00:00,80.19,80.31,80.13,80.25,129141.0,69.7186,69.823,69.6665,69.7708,129141.0
2017-06-13 14:30:00,80.26,80.39,80.25,80.34,194378.0,69.7795,69.8925,69.7708,69.8491,194378.0
2017-06-13 15:00:00,80.34,80.45,80.24,80.45,112730.0,69.8491,69.9447,69.7621,69.9447,112730.0
2017-06-13 15:30:00,80.45,80.58,80.42,80.58,343444.0,69.9447,70.0577,69.9186,70.0577,343444.0
2017-06-14 09:30:00,79.46,79.86,79.11,79.76,333132.0,69.084,69.4317,68.7797,69.3448,333132.0
2017-06-14 10:00:00,79.78,80.2,79.56,79.98,294919.0,69.3622,69.7273,69.1709,69.5361,294919.0
2017-06-14 10:30:00,79.97,80.01,79.26,79.3,84114.0,69.5274,69.5621,68.9101,68.9449,84114.0
2017-06-14 11:00:00,79.33,79.33,79.01,79.18,134612.0,68.9709,68.9709,68.6927,68.8405,134612.0
2017-06-14 11:30:00,79.2,79.2,78.59,78.64,174457.0,68.8579,68.8579,68.3276,68.371,174457.0
2017-06-14 12:00:00,78.63,78.74,78.46,78.63,175160.0,68.3623,68.458,68.2145,68.3623,175160.0
2017-06-14 12:30:00,78.63,78.76,78.55,78.65,109171.0,68.3623,68.4754,68.2928,68.3797,109171.0
2017-06-14 13:00:00,78.64,78.95,78.63,78.93,86458.0,68.371,68.6406,68.3623,68.6232,86458.0
2017-06-14 13:30:00,78.93,79.14,78.89,79.08,156900.0,68.6232,68.8058,68.5884,68.7536,156900.0
2017-06-14 14:00:00,79.05,79.71,79.0,79.71,144592.0,68.7275,69.3013,68.684,69.3013,144592.0
2017-06-14 14:30:00,79.65,79.92,79.28,79.46,152683.0,69.2492,69.4839,68.9275,69.084,152683.0
2017-06-14 15:00:00,79.42,79.96,79.29,79.96,256351.0,69.0492,69.5187,68.9362,69.5187,256351.0
2017-06-14 15:30:00,79.94,80.16,79.79,80.09,284413.0,69.5013,69.6926,69.3709,69.6317,284413.0
2017-06-15 09:30:00,79.61,81.34,79.49,81.27,375508.0,69.2144,70.7185,69.11,70.6576,375508.0
2017-06-15 10:00:00,81.32,81.55,80.48,80.54,278239.0,70.7011,70.901,69.9708,70.0229,278239.0
2017-06-15 10:30:00,80.56,80.59,80.05,80.3,239954.0,70.0403,70.0664,69.5969,69.8143,239954.0
2017-06-15 11:00:00,80.32,80.58,80.3,80.52,122372.0,69.8317,70.0577,69.8143,70.0055,122372.0
2017-06-15 11:30:00,80.53,80.87,80.44,80.61,242786.0,70.0142,70.3098,69.936,70.0838,242786.0
2017-06-15 12:00:00,80.6,80.68,80.25,80.36,213168.0,70.0751,70.1447,69.7708,69.8664,213168.0
2017-06-15 12:30:00,80.35,80.7,80.34,80.64,105369.0,69.8577,70.162,69.8491,70.1099,105369.0
2017-06-15 13:00:00,80.65,80.78,80.62,80.73,226627.0,70.1186,70.2316,70.0925,70.1881,226627.0
2017-06-15 13:30:00,80.73,80.9,80.73,80.88,135275.0,70.1881,70.3359,70.1881,70.3185,135275.0
2017-06-15 14:00:00,80.88,81.09,80.83,80.97,174442.0,70.3185,70.5011,70.2751,70.3968,174442.0
2017-06-15 14:30:00,80.96,81.14,80.88,81.07,142680.0,70.3881,70.5446,70.3185,70.4837,142680.0
2017-06-15 15:00:00,81.08,81.4,81.04,81.39,244567.0,70.4924,70.7706,70.4576,70.7619,244567.0
2017-06-15 15:30:00,81.4,81.44,81.15,81.34,806272.0,70.7706,70.8054,70.5533,70.7185,806272.0
2017-06-16 09:30:00,81.46,81.65,80.93,81.28,588989.0,70.8228,70.988,70.362,70.6663,588989.0
2017-06-16 10:00:00,81.24,81.35,81.07,81.21,226223.0,70.6315,70.7272,70.4837,70.6054,226223.0
2017-06-16 10:30:00,81.23,81.54,81.14,81.49,106583.0,70.6228,70.8924,70.5446,70.8489,106583.0
2017-06-16 11:00:00,81.52,81.52,81.3,81.31,84572.0,70.875,70.875,70.6837,70.6924,84572.0
2017-06-16 11:30:00,81.32,81.58,81.27,81.51,93872.0,70.7011,70.9271,70.6576,70.8663,93872.0
2017-06-16 12:00:00,81.52,81.63,81.31,81.39,101072.0,70.875,70.9706,70.6924,70.7619,101072.0
2017-06-16 12:30:00,81.37,81.4,81.2,81.28,74791.0,70.7446,70.7706,70.5968,70.6663,74791.0
2017-06-16 13:00:00,81.26,81.32,81.18,81.22,67993.0,70.6489,70.7011,70.5794,70.6141,67993.0
2017-06-16 13:30:00,81.22,81.32,81.05,81.08,80034.0,70.6141,70.7011,70.4663,70.4924,80034.0
2017-06-16 14:00:00,81.08,81.39,81.05,81.17,118502.0,70.4924,70.7619,70.4663,70.5707,118502.0
2017-06-16 14:30:00,81.18,81.34,81.13,81.22,76937.0,70.5794,70.7185,70.5359,70.6141,76937.0
2017-06-16 15:00:00,81.22,81.34,81.12,81.2,97028.0,70.6141,70.7185,70.5272,70.5968,97028.0
2017-06-16 15:30:00,81.2,81.32,81.13,81.3,485310.0,70.5968,70.7011,70.5359,70.6837,485310.0
2017-06-19 09:30:00,81.73,81.95,81.59,81.69,192151.0,71.0575,71.2488,70.9358,71.0228,192151.0
2017-06-19 10:00:00,81.67,81.84,81.55,81.8,139964.0,71.0054,71.1532,70.901,71.1184,139964.0
2017-06-19 10:30:00,81.78,81.93,81.73,81.75,116656.0,71.101,71.2314,71.0575,71.0749,116656.0
2017-06-19 11:00:00,81.77,81.77,81.3,81.31,272671.0,71.0923,71.0923,70.6837,70.6924,272671.0
2017-06-19 11:30:00,81.33,81.71,81.29,81.66,80329.0,70.7098,71.0402,70.675,70.9967,80329.0
2017-06-19 12:00:00,81.66,81.71,81.58,81.65,66055.0,70.9967,71.0402,70.9271,70.988,66055.0
2017-06-19 12:30:00,81.65,81.72,81.51,81.64,62716.0,70.988,71.0489,70.8663,70.9793,62716.0
2017-06-19 13:00:00,81.65,81.76,81.6,81.73,59790.0,70.988,71.0836,70.9445,71.0575,59790.0
2017-06-19 13:30:00,81.72,81.78,81.57,81.59,37372.0,71.0489,71.101,70.9184,70.9358,37372.0
2017-06-19 14:00:00,81.57,81.63,81.4,81.48,146285.0,70.9184,70.9706,70.7706,70.8402,146285.0
2017-06-19 14:30:00,81.46,81.62,81.44,81.54,101473.0,70.8228,70.9619,70.8054,70.8924,101473.0
2017-06-19 15:00:00,81.54,81.66,81.48,81.64,135995.0,70.8924,70.9967,70.8402,70.9793,135995.0
2017-06-19 15:30:00,81.64,81.76,81.53,81.71,455245.0,70.9793,71.0836,70.8837,71.0402,455245.0
2017-06-20 09:30:00,81.63,81.63,81.2,81.29,269687.0,70.9706,70.9706,70.5968,70.675,269687.0
2017-06-20 10:00:00,81.3,81.49,81.18,81.26,172479.0,70.6837,70.8489,70.5794,70.6489,172479.0
2017-06-20 10:30:00,81.26,81.53,81.21,81.48,192384.0,70.6489,70.8837,70.6054,70.8402,192384.0
2017-06-20 11:00:00,81.48,81.58,81.38,81.57,88386.0,70.8402,70.9271,70.7532,70.9184,88386.0
2017-06-20 11:30:00,81.56,81.74,81.49,81.52,68803.0,70.9097,71.0662,70.8489,70.875,68803.0
2017-06-20 12:00:00,81.53,81.61,81.49,81.55,103175.0,70.8837,70.9532,70.8489,70.901,103175.0
2017-06-20 12:30:00,81.56,81.72,81.47,81.7,90036.0,70.9097,71.0489,70.8315,71.0315,90036.0
2017-06-20 13:00:00,81.71,81.75,81.58,81.59,117245.0,71.0402,71.0749,70.9271,70.9358,117245.0
2017-06-20 13:30:00,81.6,81.71,81.57,81.62,95455.0,70.9445,71.0402,70.9184,70.9619,95455.0
2017-06-20 14:00:00,81.63,81.69,81.47,81.5,70931.0,70.9706,71.0228,70.8315,70.8576,70931.0
2017-06-20 14:30:00,81.5,81.58,81.43,81.48,84356.0,70.8576,70.9271,70.7967,70.8402,84356.0
2017-06-20 15:00:00,81.49,81.54,81.33,81.42,134505.0,70.8489,70.8924,70.7098,70.788,134505.0
2017-06-20 15:30:00,81.41,81.44,81.09,81.23,769761.0,70.7793,70.8054,70.5011,70.6228,769761.0
2017-06-21 09:30:00,81.3,81.3,80.74,81.12,235808.0,70.6837,70.6837,70.1968,70.5272,235808.0
2017-06-21 10:00:00,81.1,81.27,80.93,81.21,251558.0,70.5098,70.6576,70.362,70.6054,251558.0
2017-06-21 10:30:00,81.21,81.3,81.03,81.1,178570.0,70.6054,70.6837,70.449,70.5098,178570.0
2017-06-21 11:00:00,81.1,81.11,80.69,80.72,248068.0,70.5098,70.5185,70.1534,70.1794,248068.0
2017-06-21 11:30:00,80.74,81.25,80.71,81.09,104254.0,70.1968,70.6402,70.1707,70.5011,104254.0
2017-06-21 12:00:00,81.1,81.15,80.98,81.07,173754.0,70.5098,70.5533,70.4055,70.4837,173754.0
2017-06-21 12:30:00,81.07,81.1,80.99,81.02,136193.0,70.4837,70.5098,70.4142,70.4403,136193.0
2017-06-21 13:00:00,81.04,81.1,80.92,81.05,133844.0,70.4576,70.5098,70.3533,70.4663,133844.0
2017-06-21 13:30:00,81.04,81.06,80.74,80.89,156792.0,70.4576,70.475,70.1968,70.3272,156792.0
2017-06-21 14:00:00,80.89,80.97,80.79,80.94,82151.0,70.3272,70.3968,70.2403,70.3707,82151.0
2017-06-21 14:30:00,80.92,81.03,80.88,81.03,98503.0,70.3533,70.449,70.3185,70.449,98503.0
2017-06-21 15:00:00,81.0,81.12,80.93,81.11,92674.0,70.4229,70.5272,70.362,70.5185,92674.0
2017-06-21 15:30:00,81.1,81.1,80.81,80.9,291394.0,70.5098,70.5098,70.2577,70.3359,291394.0
2017-06-22 09:30:00,80.73,80.73,80.27,80.58,386885.0,70.1881,70.1881,69.7882,70.0577,386885.0
2017-06-22 10:00:00,80.62,80.65,80.1,80.14,184183.0,70.0925,70.1186,69.6404,69.6752,184183.0
2017-06-22 10:30:00,80.14,80.55,80.07,80.45,141123.0,69.6752,70.0316,69.6143,69.9447,141123.0
2017-06-22 11:00:00,80.44,80.58,80.35,80.51,109904.0,69.936,70.0577,69.8577,69.9969,109904.0
2017-06-22 11:30:00,80.52,80.56,80.42,80.55,139325.0,70.0055,70.0403,69.9186,70.0316,139325.0
2017-06-22 12:00:00,80.54,80.55,80.46,80.49,98277.0,70.0229,70.0316,69.9534,69.9795,98277.0
2017-06-22 12:30:00,80.5,80.62,80.41,80.49,90588.0,69.9882,70.0925,69.9099,69.9795,90588.0
2017-06-22 13:00:00,80.49,80.6,80.37,80.54,57358.0,69.9795,70.0751,69.8751,70.0229,57358.0
2017-06-22 13:30:00,80.53,80.63,80.43,80.6,108805.0,70.0142,70.1012,69.9273,70.0751,108805.0
2017-06-22 14:00:00,80.6,80.73,80.51,80.72,77986.0,70.0751,70.1881,69.9969,70.1794,77986.0
2017-06-22 14:30:00,80.72,80.77,80.64,80.76,76251.0,70.1794,70.2229,70.1099,70.2142,76251.0
2017-06-22 15:00:00,80.77,80.83,80.5,80.54,127327.0,70.2229,70.2751,69.9882,70.0229,127327.0
2017-06-22 15:30:00,80.53,80.56,80.29,80.39,255904.0,70.0142,70.0403,69.8056,69.8925,255904.0
2017-06-23 09:30:00,80.8,80.8,79.8,80.0,174506.0,70.249,70.249,69.3796,69.5535,174506.0
2017-06-23 10:00:00,79.99,80.13,79.88,79.98,144274.0,69.5448,69.6665,69.4491,69.5361,144274.0
2017-06-23 10:30:00,79.99,80.22,79.95,80.14,76556.0,69.5448,69.7447,69.51,69.6752,76556.0
2017-06-23 11:00:00,80.13,80.27,80.02,80.12,57512.0,69.6665,69.7882,69.5708,69.6578,57512.0
2017-06-23 11:30:00,80.13,80.17,79.99,80.0,47126.0,69.6665,69.7013,69.5448,69.5535,47126.0
2017-06-23 12:00:00,80.0,80.06,79.9,79.94,53153.0,69.5535,69.6056,69.4665,69.5013,53153.0
2017-06-23 12:30:00,79.93,79.96,79.64,79.67,59341.0,69.4926,69.5187,69.2405,69.2665,59341.0
2017-06-23 13:00:00,79.68,79.7,79.5,79.61,59690.0,69.2752,69.2926,69.1187,69.2144,59690.0
2017-06-23 13:30:00,79.62,79.78,79.62,79.69,80845.0,69.2231,69.3622,69.2231,69.2839,80845.0
2017-06-23 14:00:00,79.68,79.72,79.64,79.69,87585.0,69.2752,69.31,69.2405,69.2839,87585.0
2017-06-23 14:30:00,79.68,79.72,79.62,79.67,131947.0,69.2752,69.31,69.2231,69.2665,131947.0
2017-06-23 15:00:00,79.66,79.67,79.37,79.46,314529.0,69.2578,69.2665,69.0057,69.084,314529.0
2017-06-23 15:30:00,79.45,79.57,79.38,79.5,357113.0,69.0753,69.1796,69.0144,69.1187,357113.0
2017-06-26 09:30:00,79.89,80.81,79.62,80.73,109820.0,69.4578,70.2577,69.2231,70.1881,109820.0
2017-06-26 10:00:00,80.7,80.84,80.5,80.62,93704.0,70.162,70.2838,69.9882,70.0925,93704.0
2017-06-26 10:30:00,80.59,80.61,80.09,80.11,150853.0,70.0664,70.0838,69.6317,69.6491,150853.0
2017-06-26 11:00:00,80.1,80.3,79.84,80.22,165287.0,69.6404,69.8143,69.4143,69.7447,165287.0
2017-06-26 11:30:00,80.21,80.52,80.2,80.43,70989.0,69.736,70.0055,69.7273,69.9273,70989.0
2017-06-26 12:00:00,80.42,80.6,80.41,80.44,65938.0,69.9186,70.0751,69.9099,69.936,65938.0
2017-06-26 12:30:00,80.45,80.51,80.27,80.38,145391.0,69.9447,69.9969,69.7882,69.8838,145391.0
2017-06-26 13:00:00,80.39,80.51,80.34,80.37,92123.0,69.8925,69.9969,69.8491,69.8751,92123.0
2017-06-26 13:30:00,80.37,80.47,80.35,80.42,92494.0,69.8751,69.9621,69.8577,69.9186,92494.0
2017-06-26 14:00:00,80.43,80.52,80.39,80.49,175712.0,69.9273,70.0055,69.8925,69.9795,175712.0
2017-06-26 14:30:00,80.48,80.58,80.42,80.58,152540.0,69.9708,70.0577,69.9186,70.0577,152540.0
2017-06-26 15:00:00,80.59,80.74,80.52,80.6,148658.0,70.0664,70.1968,70.0055,70.0751,148658.0
2017-06-26 15:30:00,80.61,80.7,80.53,80.6,340198.0,70.0838,70.162,70.0142,70.0751,340198.0
2017-06-27 09:30:00,80.85,81.36,80.76,81.32,121557.0,70.2925,70.7359,70.2142,70.7011,121557.0
2017-06-27 10:00:00,81.3,81.47,81.15,81.31,155741.0,70.6837,70.8315,70.5533,70.6924,155741.0
2017-06-27 10:30:00,81.3,81.72,81.24,81.54,104148.0,70.6837,71.0489,70.6315,70.8924,104148.0
2017-06-27 11:00:00,81.51,81.87,81.51,81.73,107203.0,70.8663,71.1793,70.8663,71.0575,107203.0
2017-06-27 11:30:00,81.73,82.14,81.7,82.12,99485.0,71.0575,71.414,71.0315,71.3966,99485.0
2017-06-27 12:00:00,82.12,82.24,81.98,82.12,79154.0,71.3966,71.5009,71.2749,71.3966,79154.0
2017-06-27 12:30:00,82.13,82.17,81.85,82.03,101331.0,71.4053,71.4401,71.1619,71.3184,101331.0
2017-06-27 13:00:00,82.02,82.14,81.86,81.89,123256.0,71.3097,71.414,71.1706,71.1967,123256.0
2017-06-27 13:30:00,81.89,81.9,81.55,81.71,79913.0,71.1967,71.2053,70.901,71.0402,79913.0
2017-06-27 14:00:00,81.71,81.72,81.39,81.6,121004.0,71.0402,71.0489,70.7619,70.9445,121004.0
2017-06-27 14:30:00,81.59,81.67,81.54,81.58,79554.0,70.9358,71.0054,70.8924,70.9271,79554.0
2017-06-27 15:00:00,81.59,81.65,81.49,81.57,127374.0,70.9358,70.988,70.8489,70.9184,127374.0
2017-06-27 15:30:00,81.57,81.62,81.39,81.4,324861.0,70.9184,70.9619,70.7619,70.7706,324861.0
2017-06-28 09:30:00,82.12,83.35,82.05,83.25,377949.0,71.3966,72.466,71.3358,72.3791,377949.0
2017-06-28 10:00:00,83.25,83.3,82.68,82.69,153292.0,72.3791,72.4225,71.8835,71.8922,153292.0
2017-06-28 10:30:00,82.7,82.93,82.62,82.81,163506.0,71.9009,72.1008,71.8313,71.9965,163506.0
2017-06-28 11:00:00,82.82,83.18,82.75,83.12,141640.0,72.0052,72.3182,71.9444,72.266,141640.0
2017-06-28 11:30:00,83.13,83.34,83.05,83.18,445306.0,72.2747,72.4573,72.2052,72.3182,445306.0
2017-06-28 12:00:00,83.19,83.52,83.17,83.41,217986.0,72.3269,72.6138,72.3095,72.5182,217986.0
2017-06-28 12:30:00,83.42,83.52,83.38,83.5,249469.0,72.5269,72.6138,72.4921,72.5964,249469.0
2017-06-28 13:00:00,83.5,83.52,83.21,83.25,127392.0,72.5964,72.6138,72.3443,72.3791,127392.0
2017-06-28 13:30:00,83.25,83.31,83.11,83.16,74695.0,72.3791,72.4312,72.2573,72.3008,74695.0
2017-06-28 14:00:00,83.2,83.2,83.06,83.09,207652.0,72.3356,72.3356,72.2139,72.24,207652.0
2017-06-28 14:30:00,83.12,83.12,82.89,82.93,229554.0,72.266,72.266,72.0661,72.1008,229554.0
2017-06-28 15:00:00,82.94,83.08,82.94,83.04,269109.0,72.1095,72.2313,72.1095,72.1965,269109.0
2017-06-28 15:30:00,83.05,83.1,82.92,82.99,621600.0,72.2052,72.2486,72.0922,72.153,621600.0
2017-06-29 09:30:00,81.74,83.0,81.57,82.31,1001734.0,71.0662,72.1617,70.9184,71.5618,1001734.0
2017-06-29 10:00:00,82.33,82.41,82.02,82.13,409779.0,71.5792,71.6487,71.3097,71.4053,409779.0
2017-06-29 10:30:00,82.12,82.28,81.81,81.98,460617.0,71.3966,71.5357,71.1271,71.2749,460617.0
2017-06-29 11:00:00,82.0,82.1,81.35,81.4,411955.0,71.2923,71.3792,70.7272,70.7706,411955.0
2017-06-29 11:30:00,81.43,81.49,80.85,81.06,462421.0,70.7967,70.8489,70.2925,70.475,462421.0
2017-06-29 12:00:00,81.08,81.26,80.67,80.8,244934.0,70.4924,70.6489,70.136,70.249,244934.0
2017-06-29 12:30:00,80.79,80.92,80.47,80.84,253776.0,70.2403,70.3533,69.9621,70.2838,253776.0
2017-06-29 13:00:00,80.85,81.13,80.72,80.8,198892.0,70.2925,70.5359,70.1794,70.249,198892.0
2017-06-29 13:30:00,80.81,81.4,80.8,81.36,200227.0,70.2577,70.7706,70.249,70.7359,200227.0
2017-06-29 14:00:00,81.37,81.74,81.25,81.61,238916.0,70.7446,71.0662,70.6402,70.9532,238916.0
2017-06-29 14:30:00,81.61,81.74,81.35,81.5,291735.0,70.9532,71.0662,70.7272,70.8576,291735.0
2017-06-29 15:00:00,81.5,81.89,81.49,81.7,351845.0,70.8576,71.1967,70.8489,71.0315,351845.0
2017-06-29 15:30:00,81.7,81.78,81.35,81.47,736425.0,71.0315,71.101,70.7272,70.8315,736425.0
2017-06-30 09:30:00,81.95,82.02,81.62,81.91,179257.0,71.2488,71.3097,70.9619,71.214,179257.0
2017-06-30 10:00:00,81.93,81.95,81.59,81.64,161382.0,71.2314,71.2488,70.9358,70.9793,161382.0
2017-06-30 10:30:00,81.65,81.92,81.63,81.71,106177.0,70.988,71.2227,70.9706,71.0402,106177.0
2017-06-30 11:00:00,81.7,81.99,81.7,81.83,116113.0,71.0315,71.2836,71.0315,71.1445,116113.0
2017-06-30 11:30:00,81.82,82.31,81.8,82.25,140592.0,71.1358,71.5618,71.1184,71.5096,140592.0
2017-06-30 12:00:00,82.25,82.26,81.88,82.01,71675.0,71.5096,71.5183,71.188,71.301,71675.0
2017-06-30 12:30:00,82.0,82.17,81.92,81.96,41440.0,71.2923,71.4401,71.2227,71.2575,41440.0
2017-06-30 13:00:00,81.97,82.29,81.96,82.26,109348.0,71.2662,71.5444,71.2575,71.5183,109348.0
2017-06-30 13:30:00,82.25,82.28,82.07,82.14,119985.0,71.5096,71.5357,71.3531,71.414,119985.0
2017-06-30 14:00:00,82.13,82.34,81.99,82.29,183130.0,71.4053,71.5879,71.2836,71.5444,183130.0
2017-06-30 14:30:00,82.28,82.57,82.19,82.55,138638.0,71.5357,71.7879,71.4575,71.7705,138638.0
2017-06-30 15:00:00,82.56,83.0,82.53,82.94,301041.0,71.7792,72.1617,71.7531,72.1095,301041.0
2017-06-30 15:30:00,82.93,83.18,82.63,82.63,593504.0,72.1008,72.3182,71.84,71.84,593504.0
2017-07-03 09:30:00,83.42,84.06,83.22,83.55,182297.0,72.5269,73.0833,72.353,72.6399,182297.0
2017-07-03 10:00:00,83.56,84.02,83.43,83.46,159839.0,72.6486,73.0485,72.5356,72.5616,159839.0
2017-07-03 10:30:00,83.46,84.31,83.42,84.27,156126.0,72.5616,73.3006,72.5269,73.2659,156126.0
2017-07-03 11:00:00,84.29,84.48,84.16,84.36,182628.0,73.2833,73.4484,73.1702,73.3441,182628.0
2017-07-03 11:30:00,84.35,84.36,83.91,83.91,118312.0,73.3354,73.3441,72.9529,72.9529,118312.0
2017-07-03 12:00:00,83.92,84.03,83.5,83.66,203398.0,72.9616,73.0572,72.5964,72.7355,203398.0
2017-07-03 12:30:00,83.66,83.8,83.51,83.52,185904.0,72.7355,72.8572,72.6051,72.6138,185904.0
2017-07-05 09:30:00,83.32,83.81,82.16,82.7,421156.0,72.4399,72.8659,71.4314,71.9009,421156.0
2017-07-05 10:00:00,82.64,82.64,82.05,82.54,249481.0,71.8487,71.8487,71.3358,71.7618,249481.0
2017-07-05 10:30:00,82.57,82.93,82.38,82.91,111771.0,71.7879,72.1008,71.6227,72.0835,111771.0
2017-07-05 11:00:00,82.93,83.06,82.55,82.59,175180.0,72.1008,72.2139,71.7705,71.8052,175180.0
2017-07-05 11:30:00,82.57,82.78,82.42,82.7,116391.0,71.7879,71.9704,71.6574,71.9009,116391.0
2017-07-05 12:00:00,82.7,82.77,82.53,82.71,129548.0,71.9009,71.9617,71.7531,71.9096,129548.0
2017-07-05 12:30:00,82.71,82.93,82.7,82.9,74206.0,71.9096,72.1008,71.9009,72.0748,74206.0
2017-07-05 13:00:00,82.9,83.04,82.86,83.0,120501.0,72.0748,72.1965,72.04,72.1617,120501.0
2017-07-05 13:30:00,82.98,83.06,82.96,83.0,114493.0,72.1443,72.2139,72.1269,72.1617,114493.0
2017-07-05 14:00:00,83.01,83.14,82.97,83.02,97988.0,72.1704,72.2834,72.1356,72.1791,97988.0
2017-07-05 14:30:00,83.01,83.11,82.92,82.95,116078.0,72.1704,72.2573,72.0922,72.1182,116078.0
2017-07-05 15:00:00,82.95,83.02,82.8,82.81,231027.0,72.1182,72.1791,71.9878,71.9965,231027.0
2017-07-05 15:30:00,82.8,82.89,82.66,82.7,359564.0,71.9878,72.0661,71.8661,71.9009,359564.0
2017-07-06 09:30:00,82.32,82.8,81.94,82.08,188500.0,71.5705,71.9878,71.2401,71.3618,188500.0
2017-07-06 10:00:00,82.06,82.59,82.03,82.29,222774.0,71.3445,71.8052,71.3184,71.5444,222774.0
2017-07-06 10:30:00,82.27,82.39,82.19,82.3,216909.0,71.527,71.6314,71.4575,71.5531,216909.0
2017-07-06 11:00:00,82.32,82.62,82.29,82.39,120419.0,71.5705,71.8313,71.5444,71.6314,120419.0
2017-07-06 11:30:00,82.43,82.78,82.37,82.78,74826.0,71.6661,71.9704,71.614,71.9704,74826.0
2017-07-06 12:00:00,82.77,82.87,82.58,82.65,150407.0,71.9617,72.0487,71.7966,71.8574,150407.0
2017-07-06 12:30:00,82.66,82.86,82.66,82.76,64122.0,71.8661,72.04,71.8661,71.953,64122.0
2017-07-06 13:00:00,82.77,82.94,82.7,82.91,77712.0,71.9617,72.1095,71.9009,72.0835,77712.0
2017-07-06 13:30:00,82.9,82.94,82.61,82.68,216793.0,72.0748,72.1095,71.8226,71.8835,216793.0
2017-07-06 14:00:00,82.67,82.72,82.36,82.4,252037.0,71.8748,71.9183,71.6053,71.6401,252037.0
2017-07-06 14:30:00,82.4,82.57,82.2,82.54,173827.0,71.6401,71.7879,71.4662,71.7618,173827.0
2017-07-06 15:00:00,82.52,82.7,82.26,82.26,377187.0,71.7444,71.9009,71.5183,71.5183,377187.0
2017-07-06 15:30:00,82.25,82.32,82.0,82.12,636512.0,71.5096,71.5705,71.2923,71.3966,636512.0
2017-07-07 09:30:00,82.66,82.68,81.92,82.4,101840.0,71.8661,71.8835,71.2227,71.6401,101840.0
2017-07-07 10:00:00,82.39,82.55,82.06,82.21,79050.0,71.6314,71.7705,71.3445,71.4749,79050.0
2017-07-07 10:30:00,82.22,82.26,82.0,82.14,80626.0,71.4836,71.5183,71.2923,71.414,80626.0
2017-07-07 11:00:00,82.16,82.25,82.04,82.24,94964.0,71.4314,71.5096,71.3271,71.5009,94964.0
2017-07-07 11:30:00,82.22,82.42,82.16,82.28,55715.0,71.4836,71.6574,71.4314,71.5357,55715.0
2017-07-07 12:00:00,82.29,82.54,82.28,82.47,48742.0,71.5444,71.7618,71.5357,71.7009,48742.0
2017-07-07 12:30:00,82.46,82.61,82.43,82.52,37875.0,71.6922,71.8226,71.6661,71.7444,37875.0
2017-07-07 13:00:00,82.54,82.68,82.52,82.6,42079.0,71.7618,71.8835,71.7444,71.8139,42079.0
2017-07-07 13:30:00,82.58,82.63,82.4,82.54,53577.0,71.7966,71.84,71.6401,71.7618,53577.0
2017-07-07 14:00:00,82.52,82.67,82.49,82.53,71752.0,71.7444,71.8748,71.7183,71.7531,71752.0
2017-07-07 14:30:00,82.55,82.66,82.48,82.58,156341.0,71.7705,71.8661,71.7096,71.7966,156341.0
2017-07-07 15:00:00,82.57,82.57,82.34,82.42,168957.0,71.7879,71.7879,71.5879,71.6574,168957.0
2017-07-07 15:30:00,82.43,82.55,82.38,82.48,177217.0,71.6661,71.7705,71.6227,71.7096,177217.0
2017-07-10 09:30:00,82.38,82.4,81.96,82.27,226845.0,71.6227,71.6401,71.2575,71.527,226845.0
2017-07-10 10:00:00,82.27,82.38,82.07,82.29,159204.0,71.527,71.6227,71.3531,71.5444,159204.0
2017-07-10 10:30:00,82.29,82.48,82.16,82.35,90103.0,71.5444,71.7096,71.4314,71.5966,90103.0
2017-07-10 11:00:00,82.33,82.39,82.02,82.05,231921.0,71.5792,71.6314,71.3097,71.3358,231921.0
2017-07-10 11:30:00,82.05,82.15,82.0,82.11,108910.0,71.3358,71.4227,71.2923,71.3879,108910.0
2017-07-10 12:00:00,82.09,82.3,82.05,82.25,133933.0,71.3705,71.5531,71.3358,71.5096,133933.0
2017-07-10 12:30:00,82.26,82.43,82.22,82.42,66172.0,71.5183,71.6661,71.4836,71.6574,66172.0
2017-07-10 13:00:00,82.42,82.43,82.22,82.23,79994.0,71.6574,71.6661,71.4836,71.4923,79994.0
2017-07-10 13:30:00,82.23,82.28,82.14,82.24,88297.0,71.4923,71.5357,71.414,71.5009,88297.0
2017-07-10 14:00:00,82.24,82.37,82.17,82.21,123836.0,71.5009,71.614,71.4401,71.4749,123836.0
2017-07-10 14:30:00,82.21,82.26,82.11,82.18,123974.0,71.4749,71.5183,71.3879,71.4488,123974.0
2017-07-10 15:00:00,82.17,82.26,82.04,82.08,172718.0,71.4401,71.5183,71.3271,71.3618,172718.0
2017-07-10 15:30:00,82.07,82.22,81.99,82.06,367385.0,71.3531,71.4836,71.2836,71.3445,367385.0
2017-07-11 09:30:00,82.08,82.16,81.37,81.57,105035.0,71.3618,71.4314,70.7446,70.9184,105035.0
2017-07-11 10:00:00,81.57,81.65,81.06,81.19,221129.0,70.9184,70.988,70.475,70.5881,221129.0
2017-07-11 10:30:00,81.19,81.26,80.97,81.24,352579.0,70.5881,70.6489,70.3968,70.6315,352579.0
2017-07-11 11:00:00,81.25,81.46,80.79,81.11,260359.0,70.6402,70.8228,70.2403,70.5185,260359.0
2017-07-11 11:30:00,81.07,81.41,80.98,81.35,86326.0,70.4837,70.7793,70.4055,70.7272,86326.0
2017-07-11 12:00:00,81.38,81.4,81.23,81.34,56627.0,70.7532,70.7706,70.6228,70.7185,56627.0
2017-07-11 12:30:00,81.34,81.37,80.99,81.14,61482.0,70.7185,70.7446,70.4142,70.5446,61482.0
2017-07-11 13:00:00,81.13,81.17,81.05,81.05,66900.0,70.5359,70.5707,70.4663,70.4663,66900.0
2017-07-11 13:30:00,81.05,81.23,80.97,81.14,94411.0,70.4663,70.6228,70.3968,70.5446,94411.0
2017-07-11 14:00:00,81.14,81.17,80.96,81.05,103582.0,70.5446,70.5707,70.3881,70.4663,103582.0
2017-07-11 14:30:00,81.07,81.1,80.89,81.08,112578.0,70.4837,70.5098,70.3272,70.4924,112578.0
2017-07-11 15:00:00,81.09,81.11,80.96,80.99,173888.0,70.5011,70.5185,70.3881,70.4142,173888.0
2017-07-11 15:30:00,81.0,81.09,80.87,81.03,517371.0,70.4229,70.5011,70.3098,70.449,517371.0
2017-07-12 09:30:00,80.99,81.54,80.64,81.53,260529.0,70.4142,70.8924,70.1099,70.8837,260529.0
2017-07-12 10:00:00,81.54,81.99,81.54,81.98,169699.0,70.8924,71.2836,70.8924,71.2749,169699.0
2017-07-12 10:30:00,81.99,82.2,81.79,81.84,212520.0,71.2836,71.4662,71.1097,71.1532,212520.0
2017-07-12 11:00:00,81.82,82.02,81.71,81.97,150691.0,71.1358,71.3097,71.0402,71.2662,150691.0
2017-07-12 11:30:00,81.95,81.99,81.69,81.95,79236.0,71.2488,71.2836,71.0228,71.2488,79236.0
2017-07-12 12:00:00,81.94,81.96,81.56,81.81,94190.0,71.2401,71.2575,70.9097,71.1271,94190.0
2017-07-12 12:30:00,81.81,81.88,81.74,81.86,63644.0,71.1271,71.188,71.0662,71.1706,63644.0
2017-07-12 13:00:00,81.85,81.91,81.79,81.89,51547.0,71.1619,71.214,71.1097,71.1967,51547.0
2017-07-12 13:30:00,81.88,81.97,81.84,81.97,60741.0,71.188,71.2662,71.1532,71.2662,60741.0
2017-07-12 14:00:00,82.0,82.1,81.9,82.09,77483.0,71.2923,71.3792,71.2053,71.3705,77483.0
2017-07-12 14:30:00,82.09,82.12,81.98,82.12,89531.0,71.3705,71.3966,71.2749,71.3966,89531.0
2017-07-12 15:00:00,82.11,82.34,81.96,82.34,266667.0,71.3879,71.5879,71.2575,71.5879,266667.0
2017-07-12 15:30:00,82.34,82.38,82.18,82.21,438430.0,71.5879,71.6227,71.4488,71.4749,438430.0
2017-07-13 09:30:00,82.25,82.48,82.02,82.23,94106.0,71.5096,71.7096,71.3097,71.4923,94106.0
2017-07-13 10:00:00,82.25,82.78,82.25,82.48,144006.0,71.5096,71.9704,71.5096,71.7096,144006.0
2017-07-13 10:30:00,82.47,82.62,82.34,82.52,114651.0,71.7009,71.8313,71.5879,71.7444,114651.0
2017-07-13 11:00:00,82.5,82.61,82.32,82.58,51112.0,71.727,71.8226,71.5705,71.7966,51112.0
2017-07-13 11:30:00,82.6,82.61,82.4,82.43,55453.0,71.8139,71.8226,71.6401,71.6661,55453.0
2017-07-13 12:00:00,82.4,82.5,82.34,82.48,32993.0,71.6401,71.727,71.5879,71.7096,32993.0
2017-07-13 12:30:00,82.49,82.53,82.29,82.36,36671.0,71.7183,71.7531,71.5444,71.6053,36671.0
2017-07-13 13:00:00,82.36,82.45,82.33,82.36,38686.0,71.6053,71.6835,71.5792,71.6053,38686.0
2017-07-13 13:30:00,82.35,82.41,82.28,82.33,69220.0,71.5966,71.6487,71.5357,71.5792,69220.0
2017-07-13 14:00:00,82.3,82.34,82.21,82.25,67713.0,71.5531,71.5879,71.4749,71.5096,67713.0
2017-07-13 14:30:00,82.26,82.4,82.22,82.4,74797.0,71.5183,71.6401,71.4836,71.6401,74797.0
2017-07-13 15:00:00,82.39,82.64,82.39,82.58,101550.0,71.6314,71.8487,71.6314,71.7966,101550.0
2017-07-13 15:30:00,82.58,82.64,82.47,82.59,307370.0,71.7966,71.8487,71.7009,71.8052,307370.0
2017-07-14 09:30:00,81.84,82.28,81.18,82.24,206165.0,71.1532,71.5357,70.5794,71.5009,206165.0
2017-07-14 10:00:00,82.3,82.36,82.1,82.29,81774.0,71.5531,71.6053,71.3792,71.5444,81774.0
2017-07-14 10:30:00,82.31,82.36,82.07,82.25,129960.0,71.5618,71.6053,71.3531,71.5096,129960.0
2017-07-14 11:00:00,82.22,82.24,82.02,82.05,135866.0,71.4836,71.5009,71.3097,71.3358,135866.0
2017-07-14 11:30:00,82.06,82.16,81.92,81.94,81140.0,71.3445,71.4314,71.2227,71.2401,81140.0
2017-07-14 12:00:00,81.94,81.95,81.75,81.76,58808.0,71.2401,71.2488,71.0749,71.0836,58808.0
2017-07-14 12:30:00,81.78,82.14,81.75,82.11,208281.0,71.101,71.414,71.0749,71.3879,208281.0
2017-07-14 13:00:00,82.11,82.44,82.1,82.34,68131.0,71.3879,71.6748,71.3792,71.5879,68131.0
2017-07-14 13:30:00,82.33,82.39,82.12,82.36,97074.0,71.5792,71.6314,71.3966,71.6053,97074.0
2017-07-14 14:00:00,82.35,82.38,82.21,82.3,97871.0,71.5966,71.6227,71.4749,71.5531,97871.0
2017-07-14 14:30:00,82.28,82.57,82.23,82.53,82456.0,71.5357,71.7879,71.4923,71.7531,82456.0
2017-07-14 15:00:00,82.54,82.86,82.53,82.83,165906.0,71.7618,72.04,71.7531,72.0139,165906.0
2017-07-14 15:30:00,82.83,82.84,82.44,82.51,239612.0,72.0139,72.0226,71.6748,71.7357,239612.0
2017-07-17 09:30:00,82.41,82.49,81.89,82.2,123280.0,71.6487,71.7183,71.1967,71.4662,123280.0
2017-07-17 10:00:00,82.23,82.36,82.11,82.18,83172.0,71.4923,71.6053,71.3879,71.4488,83172.0
2017-07-17 10:30:00,82.19,82.55,82.18,82.54,133920.0,71.4575,71.7705,71.4488,71.7618,133920.0
2017-07-17 11:00:00,82.54,82.59,82.31,82.32,136703.0,71.7618,71.8052,71.5618,71.5705,136703.0
2017-07-17 11:30:00,82.31,82.44,82.27,82.41,123336.0,71.5618,71.6748,71.527,71.6487,123336.0
2017-07-17 12:00:00,82.42,82.42,82.26,82.35,66785.0,71.6574,71.6574,71.5183,71.5966,66785.0
2017-07-17 12:30:00,82.35,82.4,82.19,82.22,69448.0,71.5966,71.6401,71.4575,71.4836,69448.0
2017-07-17 13:00:00,82.23,82.34,82.21,82.3,61145.0,71.4923,71.5879,71.4749,71.5531,61145.0
2017-07-17 13:30:00,82.31,82.48,82.3,82.35,74531.0,71.5618,71.7096,71.5531,71.5966,74531.0
2017-07-17 14:00:00,82.35,82.41,82.28,82.34,129164.0,71.5966,71.6487,71.5357,71.5879,129164.0
2017-07-17 14:30:00,82.33,82.39,82.13,82.14,113873.0,71.5792,71.6314,71.4053,71.414,113873.0
2017-07-17 15:00:00,82.15,82.15,81.99,82.05,147985.0,71.4227,71.4227,71.2836,71.3358,147985.0
2017-07-17 15:30:00,82.05,82.22,81.96,82.18,329357.0,71.3358,71.4836,71.2575,71.4488,329357.0
2017-07-18 09:30:00,81.72,81.85,81.15,81.34,110554.0,71.0489,71.1619,70.5533,70.7185,110554.0
2017-07-18 10:00:00,81.35,81.87,81.34,81.44,156097.0,70.7272,71.1793,70.7185,70.8054,156097.0
2017-07-18 10:30:00,81.44,81.44,80.97,81.3,92511.0,70.8054,70.8054,70.3968,70.6837,92511.0
2017-07-18 11:00:00,81.3,81.32,81.1,81.17,63063.0,70.6837,70.7011,70.5098,70.5707,63063.0
2017-07-18 11:30:00,81.17,81.21,81.02,81.11,84744.0,70.5707,70.6054,70.4403,70.5185,84744.0
2017-07-18 12:00:00,81.1,81.21,81.05,81.13,45086.0,70.5098,70.6054,70.4663,70.5359,45086.0
2017-07-18 12:30:00,81.14,81.15,81.04,81.09,46265.0,70.5446,70.5533,70.4576,70.5011,46265.0
2017-07-18 13:00:00,81.09,81.35,81.07,81.34,43643.0,70.5011,70.7272,70.4837,70.7185,43643.0
2017-07-18 13:30:00,81.37,81.5,81.36,81.45,33622.0,70.7446,70.8576,70.7359,70.8141,33622.0
2017-07-18 14:00:00,81.47,81.54,81.37,81.44,49461.0,70.8315,70.8924,70.7446,70.8054,49461.0
2017-07-18 14:30:00,81.43,81.5,81.36,81.39,45228.0,70.7967,70.8576,70.7359,70.7619,45228.0
2017-07-18 15:00:00,81.39,81.57,81.37,81.55,53177.0,70.7619,70.9184,70.7446,70.901,53177.0
2017-07-18 15:30:00,81.55,81.61,81.42,81.59,194820.0,70.901,70.9532,70.788,70.9358,194820.0
2017-07-19 09:30:00,81.95,81.99,81.43,81.64,142944.0,71.2488,71.2836,70.7967,70.9793,142944.0
2017-07-19 10:00:00,81.65,81.71,81.47,81.51,148030.0,70.988,71.0402,70.8315,70.8663,148030.0
2017-07-19 10:30:00,81.52,81.7,81.36,81.41,186264.0,70.875,71.0315,70.7359,70.7793,186264.0
2017-07-19 11:00:00,81.39,81.48,81.33,81.33,90414.0,70.7619,70.8402,70.7098,70.7098,90414.0
2017-07-19 11:30:00,81.33,81.43,81.14,81.16,195311.0,70.7098,70.7967,70.5446,70.562,195311.0
2017-07-19 12:00:00,81.18,81.2,80.91,80.93,176342.0,70.5794,70.5968,70.3446,70.362,176342.0
2017-07-19 12:30:00,80.92,81.09,80.77,80.89,263422.0,70.3533,70.5011,70.2229,70.3272,263422.0
2017-07-19 13:00:00,80.9,81.19,80.86,81.12,226187.0,70.3359,70.5881,70.3012,70.5272,226187.0
2017-07-19 13:30:00,81.12,81.2,80.98,80.98,138820.0,70.5272,70.5968,70.4055,70.4055,138820.0
2017-07-19 14:00:00,80.98,81.26,80.97,81.2,116408.0,70.4055,70.6489,70.3968,70.5968,116408.0
2017-07-19 14:30:00,81.2,81.24,81.13,81.14,104685.0,70.5968,70.6315,70.5359,70.5446,104685.0
2017-07-19 15:00:00,81.14,81.33,81.12,81.28,191157.0,70.5446,70.7098,70.5272,70.6663,191157.0
2017-07-19 15:30:00,81.28,81.43,81.19,81.36,677195.0,70.6663,70.7967,70.5881,70.7359,677195.0
2017-07-20 09:30:00,81.21,81.28,80.44,81.03,363334.0,70.6054,70.6663,69.936,70.449,363334.0
2017-07-20 10:00:00,81.03,81.52,80.81,81.36,272670.0,70.449,70.875,70.2577,70.7359,272670.0
2017-07-20 10:30:00,81.36,81.4,80.62,80.77,385578.0,70.7359,70.7706,70.0925,70.2229,385578.0
2017-07-20 11:00:00,80.77,80.98,80.29,80.36,279980.0,70.2229,70.4055,69.8056,69.8664,279980.0
2017-07-20 11:30:00,80.36,80.37,80.04,80.23,286366.0,69.8664,69.8751,69.5882,69.7534,286366.0
2017-07-20 12:00:00,80.23,80.33,80.14,80.26,201783.0,69.7534,69.8404,69.6752,69.7795,201783.0
2017-07-20 12:30:00,80.26,80.33,80.17,80.3,156353.0,69.7795,69.8404,69.7013,69.8143,156353.0
2017-07-20 13:00:00,80.29,80.52,80.19,80.43,234270.0,69.8056,70.0055,69.7186,69.9273,234270.0
2017-07-20 13:30:00,80.44,80.9,80.31,80.88,255792.0,69.936,70.3359,69.823,70.3185,255792.0
2017-07-20 14:00:00,80.89,81.01,80.76,80.8,307818.0,70.3272,70.4316,70.2142,70.249,307818.0
2017-07-20 14:30:00,80.8,81.03,80.79,80.9,186268.0,70.249,70.449,70.2403,70.3359,186268.0
2017-07-20 15:00:00,80.91,81.0,80.8,80.95,293387.0,70.3446,70.4229,70.249,70.3794,293387.0
2017-07-20 15:30:00,80.94,81.08,80.87,80.99,824187.0,70.3707,70.4924,70.3098,70.4142,824187.0
2017-07-21 09:30:00,85.46,87.44,84.54,86.58,2425093.0,74.3005,76.0219,73.5006,75.2742,2425093.0
2017-07-21 10:00:00,86.61,86.98,86.01,86.85,931840.0,75.3003,75.622,74.7787,75.509,931840.0
2017-07-21 10:30:00,86.89,87.44,86.84,87.33,845709.0,75.5437,76.0219,75.5003,75.9263,845709.0
2017-07-21 11:00:00,87.33,87.78,87.27,87.59,516254.0,75.9263,76.3175,75.8741,76.1523,516254.0
2017-07-21 11:30:00,87.59,88.09,87.5,88.05,438269.0,76.1523,76.587,76.0741,76.5523,438269.0
2017-07-21 12:00:00,88.05,88.13,87.42,87.62,391264.0,76.5523,76.6218,76.0045,76.1784,391264.0
2017-07-21 12:30:00,87.62,87.68,87.14,87.42,284336.0,76.1784,76.2306,75.7611,76.0045,284336.0
2017-07-21 13:00:00,87.42,87.5,87.11,87.5,319288.0,76.0045,76.0741,75.735,76.0741,319288.0
2017-07-21 13:30:00,87.5,87.7,87.47,87.53,221602.0,76.0741,76.248,76.048,76.1002,221602.0
2017-07-21 14:00:00,87.53,87.78,87.44,87.67,311291.0,76.1002,76.3175,76.0219,76.2219,311291.0
2017-07-21 14:30:00,87.68,88.16,87.68,88.14,359948.0,76.2306,76.6479,76.2306,76.6305,359948.0
2017-07-21 15:00:00,88.14,88.16,87.58,87.58,371368.0,76.6305,76.6479,76.1436,76.1436,371368.0
2017-07-21 15:30:00,87.59,88.24,87.56,88.07,992627.0,76.1523,76.7175,76.1263,76.5697,992627.0
2017-07-24 09:30:00,87.52,87.55,86.88,87.16,327744.0,76.0915,76.1176,75.535,75.7785,327744.0
2017-07-24 10:00:00,87.17,87.17,86.82,87.11,276774.0,75.7872,75.7872,75.4829,75.735,276774.0
2017-07-24 10:30:00,87.1,87.23,86.89,86.9,301248.0,75.7263,75.8393,75.5437,75.5524,301248.0
2017-07-24 11:00:00,86.9,86.99,86.65,86.98,251129.0,75.5524,75.6307,75.3351,75.622,251129.0
2017-07-24 11:30:00,86.98,87.33,86.91,87.15,288182.0,75.622,75.9263,75.5611,75.7698,288182.0
2017-07-24 12:00:00,87.16,87.26,86.73,86.74,145046.0,75.7785,75.8654,75.4046,75.4133,145046.0
2017-07-24 12:30:00,86.75,86.93,86.68,86.73,137051.0,75.422,75.5785,75.3612,75.4046,137051.0
2017-07-24 13:00:00,86.74,86.84,86.66,86.83,138291.0,75.4133,75.5003,75.3438,75.4916,138291.0
2017-07-24 13:30:00,86.83,87.22,86.75,87.21,195595.0,75.4916,75.8307,75.422,75.822,195595.0
2017-07-24 14:00:00,87.21,87.35,87.17,87.35,133185.0,75.822,75.9437,75.7872,75.9437,133185.0
2017-07-24 14:30:00,87.34,87.39,87.23,87.26,158706.0,75.935,75.9785,75.8393,75.8654,158706.0
2017-07-24 15:00:00,87.25,87.33,87.19,87.31,208313.0,75.8567,75.9263,75.8046,75.9089,208313.0
2017-07-24 15:30:00,87.32,87.37,87.05,87.13,625706.0,75.9176,75.9611,75.6828,75.7524,625706.0
2017-07-25 09:30:00,88.0,88.2,87.35,87.39,313600.0,76.5088,76.6827,75.9437,75.9785,313600.0
2017-07-25 10:00:00,87.41,87.43,86.84,86.88,336651.0,75.9958,76.0132,75.5003,75.535,336651.0
2017-07-25 10:30:00,86.88,87.03,86.66,86.93,274917.0,75.535,75.6655,75.3438,75.5785,274917.0
2017-07-25 11:00:00,86.94,87.53,86.89,87.37,261840.0,75.5872,76.1002,75.5437,75.9611,261840.0
2017-07-25 11:30:00,87.36,87.53,87.3,87.45,132223.0,75.9524,76.1002,75.9002,76.0306,132223.0
2017-07-25 12:00:00,87.44,87.47,87.19,87.24,142372.0,76.0219,76.048,75.8046,75.848,142372.0
2017-07-25 12:30:00,87.23,87.27,87.05,87.22,69964.0,75.8393,75.8741,75.6828,75.8307,69964.0
2017-07-25 13:00:00,87.22,87.22,86.98,87.06,72391.0,75.8307,75.8307,75.622,75.6915,72391.0
2017-07-25 13:30:00,87.05,87.21,87.03,87.14,97607.0,75.6828,75.822,75.6655,75.7611,97607.0
2017-07-25 14:00:00,87.15,87.26,87.05,87.19,207165.0,75.7698,75.8654,75.6828,75.8046,207165.0
2017-07-25 14:30:00,87.19,87.22,87.05,87.12,155001.0,75.8046,75.8307,75.6828,75.7437,155001.0
2017-07-25 15:00:00,87.13,87.23,87.08,87.11,196838.0,75.7524,75.8393,75.7089,75.735,196838.0
2017-07-25 15:30:00,87.11,87.22,86.98,87.08,466968.0,75.735,75.8307,75.622,75.7089,466968.0
2017-07-26 09:30:00,87.13,87.22,86.73,86.84,130893.0,75.7524,75.8307,75.4046,75.5003,130893.0
2017-07-26 10:00:00,86.81,86.82,86.35,86.43,148832.0,75.4742,75.4829,75.0743,75.1438,148832.0
2017-07-26 10:30:00,86.43,86.47,86.07,86.19,227196.0,75.1438,75.1786,74.8308,74.9352,227196.0
2017-07-26 11:00:00,86.19,86.39,86.1,86.3,162603.0,74.9352,75.109,74.8569,75.0308,162603.0
2017-07-26 11:30:00,86.29,86.41,86.19,86.38,92969.0,75.0221,75.1264,74.9352,75.1003,92969.0
2017-07-26 12:00:00,86.4,86.63,86.37,86.49,74136.0,75.1177,75.3177,75.0916,75.196,74136.0
2017-07-26 12:30:00,86.49,86.53,86.28,86.34,74666.0,75.196,75.2308,75.0134,75.0656,74666.0
2017-07-26 13:00:00,86.34,86.37,86.06,86.09,119318.0,75.0656,75.0916,74.8221,74.8482,119318.0
2017-07-26 13:30:00,86.1,86.16,86.03,86.03,78317.0,74.8569,74.9091,74.796,74.796,78317.0
2017-07-26 14:00:00,86.04,86.41,86.04,86.38,148919.0,74.8047,75.1264,74.8047,75.1003,148919.0
2017-07-26 14:30:00,86.38,86.57,86.3,86.33,144944.0,75.1003,75.2655,75.0308,75.0569,144944.0
2017-07-26 15:00:00,86.32,86.34,85.93,86.03,180769.0,75.0482,75.0656,74.7091,74.796,180769.0
2017-07-26 15:30:00,86.03,86.11,85.62,85.74,462496.0,74.796,74.8656,74.4396,74.5439,462496.0
2017-07-27 09:30:00,85.92,85.95,85.01,85.3,268350.0,74.7004,74.7265,73.9092,74.1614,268350.0
2017-07-27 10:00:00,85.32,85.38,85.03,85.21,182559.0,74.1788,74.2309,73.9266,74.0831,182559.0
2017-07-27 10:30:00,85.23,85.27,84.93,85.03,157102.0,74.1005,74.1353,73.8397,73.9266,157102.0
2017-07-27 11:00:00,85.03,85.14,84.77,84.81,127659.0,73.9266,74.0223,73.7006,73.7354,127659.0
2017-07-27 11:30:00,84.83,85.19,84.81,85.11,183512.0,73.7527,74.0657,73.7354,73.9962,183512.0
2017-07-27 12:00:00,85.11,85.19,85.04,85.07,137612.0,73.9962,74.0657,73.9353,73.9614,137612.0
2017-07-27 12:30:00,85.07,85.15,85.01,85.09,131696.0,73.9614,74.031,73.9092,73.9788,131696.0
2017-07-27 13:00:00,85.05,85.19,84.9,85.0,132945.0,73.944,74.0657,73.8136,73.9005,132945.0
2017-07-27 13:30:00,85.01,85.14,84.81,84.82,157563.0,73.9092,74.0223,73.7354,73.744,157563.0
2017-07-27 14:00:00,84.82,85.02,84.58,84.63,110151.0,73.744,73.9179,73.5354,73.5789,110151.0
2017-07-27 14:30:00,84.61,84.7,84.4,84.61,241589.0,73.5615,73.6397,73.3789,73.5615,241589.0
2017-07-27 15:00:00,84.59,84.89,84.52,84.81,243053.0,73.5441,73.8049,73.4832,73.7354,243053.0
2017-07-27 15:30:00,84.81,84.88,84.66,84.79,412661.0,73.7354,73.7962,73.6049,73.718,412661.0
2017-07-28 09:30:00,84.85,85.14,84.01,84.03,176176.0,73.7701,74.0223,73.0398,73.0572,176176.0
2017-07-28 10:00:00,84.06,84.51,83.81,84.46,214287.0,73.0833,73.4745,72.8659,73.4311,214287.0
2017-07-28 10:30:00,84.45,84.95,84.43,84.7,136082.0,73.4224,73.8571,73.405,73.6397,136082.0
2017-07-28 11:00:00,84.69,84.84,84.5,84.57,83946.0,73.631,73.7614,73.4658,73.5267,83946.0
2017-07-28 11:30:00,84.57,84.83,84.53,84.76,99674.0,73.5267,73.7527,73.4919,73.6919,99674.0
2017-07-28 12:00:00,84.77,85.0,84.73,84.93,85234.0,73.7006,73.9005,73.6658,73.8397,85234.0
2017-07-28 12:30:00,84.92,84.96,84.69,84.71,70863.0,73.831,73.8658,73.631,73.6484,70863.0
2017-07-28 13:00:00,84.71,84.72,84.51,84.57,81946.0,73.6484,73.6571,73.4745,73.5267,81946.0
2017-07-28 13:30:00,84.57,84.68,84.56,84.65,81953.0,73.5267,73.6223,73.518,73.5962,81953.0
2017-07-28 14:00:00,84.66,84.92,84.66,84.92,115435.0,73.6049,73.831,73.6049,73.831,115435.0
2017-07-28 14:30:00,84.91,85.01,84.84,84.97,111204.0,73.8223,73.9092,73.7614,73.8745,111204.0
2017-07-28 15:00:00,84.96,85.03,84.8,84.83,132533.0,73.8658,73.9266,73.7267,73.7527,132533.0
2017-07-28 15:30:00,84.83,85.12,84.82,84.98,387019.0,73.7527,74.0049,73.744,73.8832,387019.0
2017-07-31 09:30:00,85.42,85.78,85.16,85.5,135619.0,74.2657,74.5787,74.0396,74.3353,135619.0
2017-07-31 10:00:00,85.59,85.69,85.42,85.66,93654.0,74.4135,74.5004,74.2657,74.4744,93654.0
2017-07-31 10:30:00,85.66,85.75,85.53,85.74,67264.0,74.4744,74.5526,74.3613,74.5439,67264.0
2017-07-31 11:00:00,85.74,86.16,85.72,86.1,126971.0,74.5439,74.9091,74.5265,74.8569,126971.0
2017-07-31 11:30:00,86.12,86.17,85.98,86.11,75485.0,74.8743,74.9178,74.7526,74.8656,75485.0
2017-07-31 12:00:00,86.12,86.37,86.08,86.26,82291.0,74.8743,75.0916,74.8395,74.996,82291.0
2017-07-31 12:30:00,86.27,86.34,86.25,86.3,35225.0,75.0047,75.0656,74.9873,75.0308,35225.0
2017-07-31 13:00:00,86.3,86.41,86.24,86.38,46037.0,75.0308,75.1264,74.9786,75.1003,46037.0
2017-07-31 13:30:00,86.38,86.6,86.35,86.53,74725.0,75.1003,75.2916,75.0743,75.2308,74725.0
2017-07-31 14:00:00,86.51,86.65,86.51,86.61,70486.0,75.2134,75.3351,75.2134,75.3003,70486.0
2017-07-31 14:30:00,86.64,86.65,86.51,86.58,123729.0,75.3264,75.3351,75.2134,75.2742,123729.0
2017-07-31 15:00:00,86.57,86.59,86.49,86.53,154768.0,75.2655,75.2829,75.196,75.2308,154768.0
2017-07-31 15:30:00,86.53,86.6,86.16,86.26,511229.0,75.2308,75.2916,74.9091,74.996,511229.0
2017-08-01 09:30:00,86.64,86.73,86.12,86.2,101116.0,75.3264,75.4046,74.8743,74.9438,101116.0
2017-08-01 10:00:00,86.2,86.2,85.64,85.76,172123.0,74.9438,74.9438,74.457,74.5613,172123.0
2017-08-01 10:30:00,85.76,86.17,85.75,86.05,133048.0,74.5613,74.9178,74.5526,74.8134,133048.0
2017-08-01 11:00:00,86.05,86.15,85.76,85.92,97816.0,74.8134,74.9004,74.5613,74.7004,97816.0
2017-08-01 11:30:00,85.94,86.4,85.92,86.4,89120.0,74.7178,75.1177,74.7004,75.1177,89120.0
2017-08-01 12:00:00,86.4,86.47,86.33,86.35,74018.0,75.1177,75.1786,75.0569,75.0743,74018.0
2017-08-01 12:30:00,86.36,86.37,86.15,86.16,46890.0,75.083,75.0916,74.9004,74.9091,46890.0
2017-08-01 13:00:00,86.16,86.3,86.04,86.13,52546.0,74.9091,75.0308,74.8047,74.883,52546.0
2017-08-01 13:30:00,86.12,86.23,86.06,86.21,49306.0,74.8743,74.9699,74.8221,74.9525,49306.0
2017-08-01 14:00:00,86.2,86.38,86.15,86.19,68203.0,74.9438,75.1003,74.9004,74.9352,68203.0
2017-08-01 14:30:00,86.19,86.24,86.11,86.22,48526.0,74.9352,74.9786,74.8656,74.9612,48526.0
2017-08-01 15:00:00,86.22,86.28,86.01,86.04,65917.0,74.9612,75.0134,74.7787,74.8047,65917.0
2017-08-01 15:30:00,86.01,86.09,85.87,85.98,254802.0,74.7787,74.8482,74.6569,74.7526,254802.0
2017-08-02 09:30:00,85.85,85.96,85.51,85.7,85238.0,74.6395,74.7352,74.3439,74.5091,85238.0
2017-08-02 10:00:00,85.7,86.02,85.62,85.8,99505.0,74.5091,74.7873,74.4396,74.5961,99505.0
2017-08-02 10:30:00,85.83,85.84,85.42,85.42,115693.0,74.6222,74.6309,74.2657,74.2657,115693.0
2017-08-02 11:00:00,85.42,85.89,85.38,85.86,112647.0,74.2657,74.6743,74.2309,74.6482,112647.0
2017-08-02 11:30:00,85.86,85.89,85.65,85.65,35426.0,74.6482,74.6743,74.4657,74.4657,35426.0
2017-08-02 12:00:00,85.65,85.8,85.51,85.53,39659.0,74.4657,74.5961,74.3439,74.3613,39659.0
2017-08-02 12:30:00,85.5,85.81,85.5,85.79,39319.0,74.3353,74.6048,74.3353,74.5874,39319.0
2017-08-02 13:00:00,85.79,85.91,85.78,85.88,43590.0,74.5874,74.6917,74.5787,74.6656,43590.0
2017-08-02 13:30:00,85.88,85.92,85.78,85.8,103471.0,74.6656,74.7004,74.5787,74.5961,103471.0
2017-08-02 14:00:00,85.81,85.86,85.67,85.68,44995.0,74.6048,74.6482,74.4831,74.4917,44995.0
2017-08-02 14:30:00,85.68,85.86,85.67,85.8,43423.0,74.4917,74.6482,74.4831,74.5961,43423.0
2017-08-02 15:00:00,85.78,85.83,85.73,85.76,69663.0,74.5787,74.6222,74.5352,74.5613,69663.0
2017-08-02 15:30:00,85.76,85.93,85.66,85.72,571654.0,74.5613,74.7091,74.4744,74.5265,571654.0
2017-08-03 09:30:00,85.31,85.63,85.15,85.25,104730.0,74.5208,74.8003,74.381,74.4684,104730.0
2017-08-03 10:00:00,85.25,85.29,85.14,85.22,74325.0,74.4684,74.5033,74.3723,74.4422,74325.0
2017-08-03 10:30:00,85.29,85.33,85.19,85.24,119389.0,74.5033,74.5383,74.416,74.4596,119389.0
2017-08-03 11:00:00,85.26,85.33,85.12,85.14,97608.0,74.4771,74.5383,74.3548,74.3723,97608.0
2017-08-03 11:30:00,85.15,85.27,85.07,85.14,86374.0,74.381,74.4858,74.3111,74.3723,86374.0
2017-08-03 12:00:00,85.14,85.15,84.87,84.97,78972.0,74.3723,74.381,74.1364,74.2238,78972.0
2017-08-03 12:30:00,84.99,85.02,84.95,84.99,114483.0,74.2413,74.2675,74.2063,74.2413,114483.0
2017-08-03 13:00:00,85.0,85.13,84.96,85.0,111707.0,74.25,74.3636,74.2151,74.25,111707.0
2017-08-03 13:30:00,85.0,85.15,84.96,85.11,122726.0,74.25,74.381,74.2151,74.3461,122726.0
2017-08-03 14:00:00,85.11,85.11,84.95,84.95,86529.0,74.3461,74.3461,74.2063,74.2063,86529.0
2017-08-03 14:30:00,84.95,84.97,84.81,84.83,80848.0,74.2063,74.2238,74.084,74.1015,80848.0
2017-08-03 15:00:00,84.85,84.95,84.79,84.85,136507.0,74.119,74.2063,74.0666,74.119,136507.0
2017-08-03 15:30:00,84.86,84.86,84.49,84.57,645902.0,74.1277,74.1277,73.8045,73.8744,645902.0
2017-08-04 09:30:00,85.33,85.42,85.13,85.2,150946.0,74.5383,74.6169,74.3636,74.4247,150946.0
2017-08-04 10:00:00,85.21,85.29,85.13,85.17,114822.0,74.4334,74.5033,74.3636,74.3985,114822.0
2017-08-04 10:30:00,85.21,85.28,85.04,85.16,99050.0,74.4334,74.4946,74.2849,74.3898,99050.0
2017-08-04 11:00:00,85.18,85.25,85.06,85.2,124419.0,74.4072,74.4684,74.3024,74.4247,124419.0
2017-08-04 11:30:00,85.2,85.21,85.05,85.05,103953.0,74.4247,74.4334,74.2937,74.2937,103953.0
2017-08-04 12:00:00,85.05,85.1,84.87,84.91,100240.0,74.2937,74.3373,74.1364,74.1714,100240.0
2017-08-04 12:30:00,84.9,84.91,84.69,84.84,107904.0,74.1626,74.1714,73.9792,74.1102,107904.0
2017-08-04 13:00:00,84.84,84.84,84.65,84.68,74370.0,74.1102,74.1102,73.9443,73.9705,74370.0
2017-08-04 13:30:00,84.67,84.75,84.62,84.74,85330.0,73.9617,74.0316,73.9181,74.0229,85330.0
2017-08-04 14:00:00,84.73,84.77,84.37,84.47,174205.0,74.0141,74.0491,73.6997,73.787,174205.0
2017-08-04 14:30:00,84.47,84.54,84.38,84.49,133988.0,73.787,73.8482,73.7084,73.8045,133988.0
2017-08-04 15:00:00,84.47,84.48,84.26,84.31,176361.0,73.787,73.7958,73.6036,73.6473,176361.0
2017-08-04 15:30:00,84.31,84.51,84.28,84.38,674575.0,73.6473,73.822,73.6211,73.7084,674575.0
2017-08-07 09:30:00,84.6,84.7,84.38,84.66,55478.0,73.9006,73.9879,73.7084,73.953,55478.0
2017-08-07 10:00:00,84.69,85.03,84.66,84.97,67487.0,73.9792,74.2762,73.953,74.2238,67487.0
2017-08-07 10:30:00,84.97,84.97,84.71,84.83,57258.0,74.2238,74.2238,73.9967,74.1015,57258.0
2017-08-07 11:00:00,84.83,84.85,84.71,84.81,54990.0,74.1015,74.119,73.9967,74.084,54990.0
2017-08-07 11:30:00,84.81,85.05,84.81,85.04,61063.0,74.084,74.2937,74.084,74.2849,61063.0
2017-08-07 12:00:00,85.04,85.22,84.98,85.2,60269.0,74.2849,74.4422,74.2325,74.4247,60269.0
2017-08-07 12:30:00,85.19,85.35,85.16,85.31,73078.0,74.416,74.5557,74.3898,74.5208,73078.0
2017-08-07 13:00:00,85.32,85.33,85.17,85.25,37429.0,74.5295,74.5383,74.3985,74.4684,37429.0
2017-08-07 13:30:00,85.26,85.28,85.13,85.16,67557.0,74.4771,74.4946,74.3636,74.3898,67557.0
2017-08-07 14:00:00,85.16,85.36,85.09,85.36,59533.0,74.3898,74.5645,74.3286,74.5645,59533.0
2017-08-07 14:30:00,85.35,85.42,85.26,85.33,49130.0,74.5557,74.6169,74.4771,74.5383,49130.0
2017-08-07 15:00:00,85.33,85.36,85.26,85.34,84941.0,74.5383,74.5645,74.4771,74.547,84941.0
2017-08-07 15:30:00,85.33,85.33,85.11,85.15,227291.0,74.5383,74.5383,74.3461,74.381,227291.0
2017-08-08 09:30:00,85.03,85.29,85.03,85.28,56790.0,74.2762,74.5033,74.2762,74.4946,56790.0
2017-08-08 10:00:00,85.23,85.79,85.22,85.78,133131.0,74.4509,74.9401,74.4422,74.9313,133131.0
2017-08-08 10:30:00,85.78,86.41,85.75,86.39,128241.0,74.9313,75.4817,74.9051,75.4642,128241.0
2017-08-08 11:00:00,86.41,86.86,86.41,86.82,217676.0,75.4817,75.8748,75.4817,75.8398,217676.0
2017-08-08 11:30:00,86.81,87.37,86.81,87.16,218966.0,75.8311,76.3203,75.8311,76.1368,218966.0
2017-08-08 12:00:00,87.17,87.31,86.8,86.86,92711.0,76.1456,76.2678,75.8223,75.8748,92711.0
2017-08-08 12:30:00,86.85,86.9,86.2,86.24,69691.0,75.866,75.9097,75.2982,75.3332,69691.0
2017-08-08 13:00:00,86.22,86.22,85.8,85.81,65061.0,75.3157,75.3157,74.9488,74.9576,65061.0
2017-08-08 13:30:00,85.8,86.08,85.7,86.05,46702.0,74.9488,75.1934,74.8615,75.1672,46702.0
2017-08-08 14:00:00,86.08,86.1,85.91,86.02,59863.0,75.1934,75.2109,75.0449,75.141,59863.0
2017-08-08 14:30:00,86.02,86.1,85.92,85.94,67958.0,75.141,75.2109,75.0536,75.0711,67958.0
2017-08-08 15:00:00,85.95,85.95,85.54,85.57,124736.0,75.0798,75.0798,74.7217,74.7479,124736.0
2017-08-08 15:30:00,85.54,85.62,85.34,85.51,306868.0,74.7217,74.7916,74.547,74.6955,306868.0
2017-08-09 09:30:00,84.96,85.28,84.45,84.88,68608.0,74.2151,74.4946,73.7696,74.1452,68608.0
2017-08-09 10:00:00,84.88,85.04,84.75,85.0,60630.0,74.1452,74.2849,74.0316,74.25,60630.0
2017-08-09 10:30:00,85.01,85.11,84.83,85.02,48629.0,74.2587,74.3461,74.1015,74.2675,48629.0
2017-08-09 11:00:00,84.95,85.0,84.67,84.68,54434.0,74.2063,74.25,73.9617,73.9705,54434.0
2017-08-09 11:30:00,84.69,84.83,84.6,84.77,66003.0,73.9792,74.1015,73.9006,74.0491,66003.0
2017-08-09 12:00:00,84.79,84.85,84.66,84.74,33035.0,74.0666,74.119,73.953,74.0229,33035.0
2017-08-09 12:30:00,84.74,84.81,84.65,84.78,30648.0,74.0229,74.084,73.9443,74.0578,30648.0
2017-08-09 13:00:00,84.77,84.94,84.77,84.9,49257.0,74.0491,74.1976,74.0491,74.1626,49257.0
2017-08-09 13:30:00,84.91,84.93,84.74,84.82,41797.0,74.1714,74.1888,74.0229,74.0928,41797.0
2017-08-09 14:00:00,84.84,84.84,84.69,84.81,53620.0,74.1102,74.1102,73.9792,74.084,53620.0
2017-08-09 14:30:00,84.81,84.89,84.73,84.79,76109.0,74.084,74.1539,74.0141,74.0666,76109.0
2017-08-09 15:00:00,84.8,84.93,84.69,84.92,105287.0,74.0753,74.1888,73.9792,74.1801,105287.0
2017-08-09 15:30:00,84.93,85.16,84.83,85.13,295288.0,74.1888,74.3898,74.1015,74.3636,295288.0
2017-08-10 09:30:00,84.5,84.64,84.05,84.12,87481.0,73.8132,73.9355,73.4201,73.4813,87481.0
2017-08-10 10:00:00,84.12,84.2,83.85,84.14,138969.0,73.4813,73.5512,73.2454,73.4988,138969.0
2017-08-10 10:30:00,84.16,84.3,84.0,84.06,61906.0,73.5162,73.6385,73.3765,73.4289,61906.0
2017-08-10 11:00:00,84.06,84.06,83.51,83.61,80671.0,73.4289,73.4289,72.9484,73.0358,80671.0
2017-08-10 11:30:00,83.63,83.83,83.4,83.63,132144.0,73.0533,73.228,72.8523,73.0533,132144.0
2017-08-10 12:00:00,83.6,83.86,83.53,83.72,116641.0,73.0271,73.2542,72.9659,73.1319,116641.0
2017-08-10 12:30:00,83.72,83.78,83.49,83.77,140709.0,73.1319,73.1843,72.931,73.1756,140709.0
2017-08-10 13:00:00,83.77,83.92,83.71,83.89,37150.0,73.1756,73.3066,73.1231,73.2804,37150.0
2017-08-10 13:30:00,83.87,83.91,83.53,83.67,46573.0,73.2629,73.2978,72.9659,73.0882,46573.0
2017-08-10 14:00:00,83.65,83.85,83.53,83.72,63425.0,73.0707,73.2454,72.9659,73.1319,63425.0
2017-08-10 14:30:00,83.73,83.96,83.53,83.56,79722.0,73.1406,73.3415,72.9659,72.9921,79722.0
2017-08-10 15:00:00,83.56,83.64,83.26,83.33,145429.0,72.9921,73.062,72.7301,72.7912,145429.0
2017-08-10 15:30:00,83.36,83.38,82.99,83.04,418233.0,72.8174,72.8349,72.4942,72.5379,418233.0
2017-08-11 09:30:00,83.37,83.47,82.73,82.74,194677.0,72.8261,72.9135,72.2671,72.2758,194677.0
2017-08-11 10:00:00,82.75,83.2,82.58,82.81,97788.0,72.2846,72.6776,72.1361,72.337,97788.0
2017-08-11 10:30:00,82.84,83.21,82.79,83.18,75727.0,72.3632,72.6864,72.3195,72.6602,75727.0
2017-08-11 11:00:00,83.17,83.17,82.38,82.4,110628.0,72.6514,72.6514,71.9613,71.9788,110628.0
2017-08-11 11:30:00,82.4,82.67,82.36,82.36,67242.0,71.9788,72.2147,71.9439,71.9439,67242.0
2017-08-11 12:00:00,82.35,82.57,82.32,82.47,60682.0,71.9351,72.1273,71.9089,72.04,60682.0
2017-08-11 12:30:00,82.48,82.66,82.42,82.59,57456.0,72.0487,72.2059,71.9963,72.1448,57456.0
2017-08-11 13:00:00,82.57,82.79,82.5,82.59,112021.0,72.1273,72.3195,72.0662,72.1448,112021.0
2017-08-11 13:30:00,82.58,82.6,82.49,82.54,60332.0,72.1361,72.1535,72.0574,72.1011,60332.0
2017-08-11 14:00:00,82.54,82.66,82.45,82.46,85953.0,72.1011,72.2059,72.0225,72.0312,85953.0
2017-08-11 14:30:00,82.45,82.63,82.38,82.49,178998.0,72.0225,72.1797,71.9613,72.0574,178998.0
2017-08-11 15:00:00,82.49,82.73,82.46,82.72,189254.0,72.0574,72.2671,72.0312,72.2583,189254.0
2017-08-11 15:30:00,82.72,82.98,82.66,82.81,311886.0,72.2583,72.4855,72.2059,72.337,311886.0
2017-08-14 09:30:00,83.81,84.27,83.53,84.22,185882.0,73.2105,73.6123,72.9659,73.5686,185882.0
2017-08-14 10:00:00,84.22,84.42,84.05,84.17,71337.0,73.5686,73.7433,73.4201,73.525,71337.0
2017-08-14 10:30:00,84.16,84.28,84.12,84.19,122355.0,73.5162,73.6211,73.4813,73.5424,122355.0
2017-08-14 11:00:00,84.19,84.56,84.16,84.55,86181.0,73.5424,73.8656,73.5162,73.8569,86181.0
2017-08-14 11:30:00,84.55,84.71,84.41,84.62,58386.0,73.8569,73.9967,73.7346,73.9181,58386.0
2017-08-14 12:00:00,84.63,84.7,84.49,84.49,38686.0,73.9268,73.9879,73.8045,73.8045,38686.0
2017-08-14 12:30:00,84.5,84.52,84.25,84.27,76518.0,73.8132,73.8307,73.5948,73.6123,76518.0
2017-08-14 13:00:00,84.27,84.43,84.16,84.16,45881.0,73.6123,73.7521,73.5162,73.5162,45881.0
2017-08-14 13:30:00,84.16,84.18,84.0,84.18,178652.0,73.5162,73.5337,73.3765,73.5337,178652.0
2017-08-14 14:00:00,84.18,84.25,84.05,84.2,65549.0,73.5337,73.5948,73.4201,73.5512,65549.0
2017-08-14 14:30:00,84.2,84.27,84.01,84.15,32710.0,73.5512,73.6123,73.3852,73.5075,32710.0
2017-08-14 15:00:00,84.11,84.31,84.04,84.28,76498.0,73.4726,73.6473,73.4114,73.6211,76498.0
2017-08-14 15:30:00,84.3,84.33,84.15,84.23,367060.0,73.6385,73.6647,73.5075,73.5774,367060.0
2017-08-15 09:30:00,84.93,85.12,83.86,84.17,313208.0,74.1888,74.3548,73.2542,73.525,313208.0
2017-08-15 10:00:00,84.15,84.25,83.91,83.95,134990.0,73.5075,73.5948,73.2978,73.3328,134990.0
2017-08-15 10:30:00,83.93,83.93,83.32,83.32,257871.0,73.3153,73.3153,72.7825,72.7825,257871.0
2017-08-15 11:00:00,83.32,83.8,83.32,83.64,190470.0,72.7825,73.2018,72.7825,73.062,190470.0
2017-08-15 11:30:00,83.65,83.73,83.52,83.7,141918.0,73.0707,73.1406,72.9572,73.1144,141918.0
2017-08-15 12:00:00,83.71,83.79,83.66,83.73,49291.0,73.1231,73.193,73.0795,73.1406,49291.0
2017-08-15 12:30:00,83.72,83.86,83.66,83.75,31484.0,73.1319,73.2542,73.0795,73.1581,31484.0
2017-08-15 13:00:00,83.76,83.86,83.67,83.76,37588.0,73.1668,73.2542,73.0882,73.1668,37588.0
2017-08-15 13:30:00,83.74,84.16,83.71,84.12,89653.0,73.1493,73.5162,73.1231,73.4813,89653.0
2017-08-15 14:00:00,84.1,84.34,84.08,84.34,78047.0,73.4638,73.6735,73.4463,73.6735,78047.0
2017-08-15 14:30:00,84.33,84.53,84.3,84.51,79069.0,73.6647,73.8394,73.6385,73.822,79069.0
2017-08-15 15:00:00,84.51,84.55,84.39,84.44,180562.0,73.822,73.8569,73.7171,73.7608,180562.0
2017-08-15 15:30:00,84.42,84.42,84.14,84.15,319106.0,73.7433,73.7433,73.4988,73.5075,319106.0
2017-08-16 09:30:00,84.73,85.0,84.66,84.83,83911.0,74.0141,74.25,73.953,74.1015,83911.0
2017-08-16 10:00:00,84.91,85.0,84.6,84.66,46661.0,74.1714,74.25,73.9006,73.953,46661.0
2017-08-16 10:30:00,84.68,84.7,84.47,84.64,53334.0,73.9705,73.9879,73.787,73.9355,53334.0
2017-08-16 11:00:00,84.64,84.71,84.22,84.26,43933.0,73.9355,73.9967,73.5686,73.6036,43933.0
2017-08-16 11:30:00,84.27,84.5,84.26,84.49,31081.0,73.6123,73.8132,73.6036,73.8045,31081.0
2017-08-16 12:00:00,84.47,84.58,84.44,84.44,30311.0,73.787,73.8831,73.7608,73.7608,30311.0
2017-08-16 12:30:00,84.48,84.51,84.12,84.16,48002.0,73.7958,73.822,73.4813,73.5162,48002.0
2017-08-16 13:00:00,84.16,84.2,83.9,84.02,66056.0,73.5162,73.5512,73.2891,73.3939,66056.0
2017-08-16 13:30:00,84.01,84.07,83.84,83.93,41822.0,73.3852,73.4376,73.2367,73.3153,41822.0
2017-08-16 14:00:00,83.93,84.05,83.6,83.7,82775.0,73.3153,73.4201,73.0271,73.1144,82775.0
2017-08-16 14:30:00,83.68,83.95,83.62,83.83,63043.0,73.0969,73.3328,73.0445,73.228,63043.0
2017-08-16 15:00:00,83.84,83.91,83.76,83.83,79467.0,73.2367,73.2978,73.1668,73.228,79467.0
2017-08-16 15:30:00,83.83,83.91,83.69,83.82,250737.0,73.228,73.2978,73.1057,73.2192,250737.0
2017-08-17 09:30:00,83.79,84.04,83.45,83.5,80053.0,73.193,73.4114,72.896,72.9397,80053.0
2017-08-17 10:00:00,83.37,83.6,82.92,83.19,110527.0,72.8261,73.0271,72.4331,72.6689,110527.0
2017-08-17 10:30:00,83.23,83.42,83.03,83.25,58346.0,72.7038,72.8698,72.5291,72.7213,58346.0
2017-08-17 11:00:00,83.28,83.56,83.27,83.35,61991.0,72.7475,72.9921,72.7388,72.8087,61991.0
2017-08-17 11:30:00,83.31,83.37,83.08,83.13,83268.0,72.7737,72.8261,72.5728,72.6165,83268.0
2017-08-17 12:00:00,83.16,83.35,83.02,83.08,89651.0,72.6427,72.8087,72.5204,72.5728,89651.0
2017-08-17 12:30:00,83.04,83.07,82.48,82.53,57426.0,72.5379,72.5641,72.0487,72.0924,57426.0
2017-08-17 13:00:00,82.53,82.59,82.39,82.47,106181.0,72.0924,72.1448,71.9701,72.04,106181.0
2017-08-17 13:30:00,82.47,82.61,82.37,82.56,46041.0,72.04,72.1623,71.9526,72.1186,46041.0
2017-08-17 14:00:00,82.58,82.62,82.33,82.49,60215.0,72.1361,72.171,71.9177,72.0574,60215.0
2017-08-17 14:30:00,82.49,82.55,82.35,82.48,50808.0,72.0574,72.1098,71.9351,72.0487,50808.0
2017-08-17 15:00:00,82.44,82.44,82.14,82.18,97302.0,72.0138,72.0138,71.7517,71.7866,97302.0
2017-08-17 15:30:00,82.18,82.31,81.96,82.0,370314.0,71.7866,71.9002,71.5945,71.6294,370314.0
2017-08-18 09:30:00,81.68,82.29,81.68,81.88,201723.0,71.3499,71.8827,71.3499,71.5246,201723.0
2017-08-18 10:00:00,81.92,82.19,81.64,81.67,153800.0,71.5595,71.7954,71.3149,71.3411,153800.0
2017-08-18 10:30:00,81.64,81.87,81.48,81.48,157324.0,71.3149,71.5158,71.1752,71.1752,157324.0
2017-08-18 11:00:00,81.49,81.9,81.32,81.85,164370.0,71.1839,71.5421,71.0354,71.4984,164370.0
2017-08-18 11:30:00,81.86,82.29,81.86,82.28,162546.0,71.5071,71.8827,71.5071,71.874,162546.0
2017-08-18 12:00:00,82.27,82.3,81.95,82.12,116712.0,71.8653,71.8915,71.5857,71.7342,116712.0
2017-08-18 12:30:00,82.12,82.49,82.11,82.27,68667.0,71.7342,72.0574,71.7255,71.8653,68667.0
2017-08-18 13:00:00,82.27,82.32,82.04,82.14,61746.0,71.8653,71.9089,71.6643,71.7517,61746.0
2017-08-18 13:30:00,82.15,82.19,81.94,81.94,53119.0,71.7604,71.7954,71.577,71.577,53119.0
2017-08-18 14:00:00,81.97,82.1,81.94,81.96,45420.0,71.6032,71.7168,71.577,71.5945,45420.0
2017-08-18 14:30:00,81.97,82.07,81.79,81.8,55106.0,71.6032,71.6906,71.446,71.4547,55106.0
2017-08-18 15:00:00,81.78,81.92,81.7,81.86,139349.0,71.4372,71.5595,71.3673,71.5071,139349.0
2017-08-18 15:30:00,81.86,81.95,81.5,81.55,415144.0,71.5071,71.5857,71.1926,71.2363,415144.0
2017-08-21 09:30:00,81.64,81.73,81.39,81.4,70423.0,71.3149,71.3936,71.0966,71.1053,70423.0
2017-08-21 10:00:00,81.38,81.46,81.18,81.27,62653.0,71.0878,71.1577,70.9131,70.9917,62653.0
2017-08-21 10:30:00,81.29,81.49,81.27,81.41,65381.0,71.0092,71.1839,70.9917,71.114,65381.0
2017-08-21 11:00:00,81.39,81.7,81.3,81.54,56001.0,71.0966,71.3673,71.0179,71.2276,56001.0
2017-08-21 11:30:00,81.57,81.58,81.37,81.48,54859.0,71.2538,71.2625,71.0791,71.1752,54859.0
2017-08-21 12:00:00,81.49,81.6,81.39,81.58,39303.0,71.1839,71.28,71.0966,71.2625,39303.0
2017-08-21 12:30:00,81.57,81.6,81.42,81.45,42874.0,71.2538,71.28,71.1228,71.149,42874.0
2017-08-21 13:00:00,81.47,81.49,81.36,81.47,33221.0,71.1664,71.1839,71.0703,71.1664,33221.0
2017-08-21 13:30:00,81.45,81.5,81.14,81.19,48891.0,71.149,71.1926,70.8782,70.9218,48891.0
2017-08-21 14:00:00,81.2,81.25,81.09,81.24,59454.0,70.9306,70.9743,70.8345,70.9655,59454.0
2017-08-21 14:30:00,81.24,81.31,81.18,81.29,54771.0,70.9655,71.0267,70.9131,71.0092,54771.0
2017-08-21 15:00:00,81.3,81.52,81.26,81.49,78450.0,71.0179,71.2101,70.983,71.1839,78450.0
2017-08-21 15:30:00,81.49,81.53,81.38,81.39,220798.0,71.1839,71.2188,71.0878,71.0966,220798.0
2017-08-22 09:30:00,81.71,82.07,81.47,81.55,79556.0,71.3761,71.6906,71.1664,71.2363,79556.0
2017-08-22 10:00:00,81.58,81.75,81.34,81.34,71619.0,71.2625,71.411,71.0529,71.0529,71619.0
2017-08-22 10:30:00,81.34,81.37,81.01,81.04,112262.0,71.0529,71.0791,70.7646,70.7908,112262.0
2017-08-22 11:00:00,81.04,81.11,80.79,80.85,185834.0,70.7908,70.852,70.5724,70.6248,185834.0
2017-08-22 11:30:00,80.83,81.22,80.83,81.16,130026.0,70.6074,70.9481,70.6074,70.8956,130026.0
2017-08-22 12:00:00,81.15,81.33,81.14,81.16,91891.0,70.8869,71.0441,70.8782,70.8956,91891.0
2017-08-22 12:30:00,81.16,81.26,81.15,81.19,55875.0,70.8956,70.983,70.8869,70.9218,55875.0
2017-08-22 13:00:00,81.21,81.34,81.2,81.31,63632.0,70.9393,71.0529,70.9306,71.0267,63632.0
2017-08-22 13:30:00,81.29,81.29,81.04,81.12,64580.0,71.0092,71.0092,70.7908,70.8607,64580.0
2017-08-22 14:00:00,81.11,81.12,80.98,81.11,81852.0,70.852,70.8607,70.7384,70.852,81852.0
2017-08-22 14:30:00,81.1,81.18,81.03,81.14,101447.0,70.8432,70.9131,70.7821,70.8782,101447.0
2017-08-22 15:00:00,81.14,81.3,81.12,81.28,106730.0,70.8782,71.0179,70.8607,71.0005,106730.0
2017-08-22 15:30:00,81.28,81.56,81.28,81.43,310649.0,71.0005,71.2451,71.0005,71.1315,310649.0
2017-08-23 09:30:00,81.02,81.74,81.0,81.73,54446.0,70.7733,71.4023,70.7559,71.3936,54446.0
2017-08-23 10:00:00,81.73,81.83,81.54,81.62,106867.0,71.3936,71.4809,71.2276,71.2975,106867.0
2017-08-23 10:30:00,81.62,81.95,81.62,81.94,47667.0,71.2975,71.5857,71.2975,71.577,47667.0
2017-08-23 11:00:00,81.92,82.1,81.79,82.1,53701.0,71.5595,71.7168,71.446,71.7168,53701.0
2017-08-23 11:30:00,82.08,82.12,81.9,82.03,40242.0,71.6993,71.7342,71.5421,71.6556,40242.0
2017-08-23 12:00:00,82.02,82.09,81.9,81.91,38107.0,71.6469,71.708,71.5421,71.5508,38107.0
2017-08-23 12:30:00,81.92,81.94,81.79,81.8,37421.0,71.5595,71.577,71.446,71.4547,37421.0
2017-08-23 13:00:00,81.8,81.82,81.6,81.69,39267.0,71.4547,71.4722,71.28,71.3586,39267.0
2017-08-23 13:30:00,81.7,81.8,81.62,81.65,49978.0,71.3673,71.4547,71.2975,71.3237,49978.0
2017-08-23 14:00:00,81.65,81.81,81.53,81.55,67765.0,71.3237,71.4634,71.2188,71.2363,67765.0
2017-08-23 14:30:00,81.55,81.58,81.46,81.46,49799.0,71.2363,71.2625,71.1577,71.1577,49799.0
2017-08-23 15:00:00,81.46,81.58,81.45,81.52,58804.0,71.1577,71.2625,71.149,71.2101,58804.0
2017-08-23 15:30:00,81.53,81.59,81.3,81.3,188217.0,71.2188,71.2713,71.0179,71.0179,188217.0
2017-08-24 09:30:00,81.5,81.6,81.16,81.3,54615.0,71.1926,71.28,70.8956,71.0179,54615.0
2017-08-24 10:00:00,81.3,81.52,81.3,81.45,44147.0,71.0179,71.2101,71.0179,71.149,44147.0
2017-08-24 10:30:00,81.45,81.68,81.41,81.58,29286.0,71.149,71.3499,71.114,71.2625,29286.0
2017-08-24 11:00:00,81.59,81.84,81.57,81.65,48581.0,71.2713,71.4896,71.2538,71.3237,48581.0
2017-08-24 11:30:00,81.65,81.67,81.45,81.58,24106.0,71.3237,71.3411,71.149,71.2625,24106.0
2017-08-24 12:00:00,81.58,81.79,81.54,81.71,50161.0,71.2625,71.446,71.2276,71.3761,50161.0
2017-08-24 12:30:00,81.69,81.73,81.63,81.65,18014.0,71.3586,71.3936,71.3062,71.3237,18014.0
2017-08-24 13:00:00,81.63,81.78,81.59,81.71,28110.0,71.3062,71.4372,71.2713,71.3761,28110.0
2017-08-24 13:30:00,81.7,81.77,81.64,81.64,32420.0,71.3673,71.4285,71.3149,71.3149,32420.0
2017-08-24 14:00:00,81.63,81.69,81.51,81.65,38819.0,71.3062,71.3586,71.2014,71.3237,38819.0
2017-08-24 14:30:00,81.66,81.7,81.56,81.59,22839.0,71.3324,71.3673,71.2451,71.2713,22839.0
2017-08-24 15:00:00,81.59,81.64,81.49,81.58,57864.0,71.2713,71.3149,71.1839,71.2625,57864.0
2017-08-24 15:30:00,81.58,81.68,81.41,81.44,183534.0,71.2625,71.3499,71.114,71.1402,183534.0
2017-08-25 09:30:00,81.75,82.37,81.74,82.26,60640.0,71.411,71.9526,71.4023,71.8565,60640.0
2017-08-25 10:00:00,82.26,82.31,81.96,81.97,50756.0,71.8565,71.9002,71.5945,71.6032,50756.0
2017-08-25 10:30:00,82.0,82.0,81.72,81.85,53966.0,71.6294,71.6294,71.3848,71.4984,53966.0
2017-08-25 11:00:00,81.82,81.82,81.59,81.75,48110.0,71.4722,71.4722,71.2713,71.411,48110.0
2017-08-25 11:30:00,81.73,81.78,81.54,81.62,56614.0,71.3936,71.4372,71.2276,71.2975,56614.0
2017-08-25 12:00:00,81.62,81.68,81.56,81.63,23463.0,71.2975,71.3499,71.2451,71.3062,23463.0
2017-08-25 12:30:00,81.64,81.72,81.6,81.65,23402.0,71.3149,71.3848,71.28,71.3237,23402.0
2017-08-25 13:00:00,81.66,81.74,81.66,81.72,20456.0,71.3324,71.4023,71.3324,71.3848,20456.0
2017-08-25 13:30:00,81.71,81.73,81.65,81.69,21988.0,71.3761,71.3936,71.3237,71.3586,21988.0
2017-08-25 14:00:00,81.71,81.83,81.7,81.76,28270.0,71.3761,71.4809,71.3673,71.4198,28270.0
2017-08-25 14:30:00,81.77,81.79,81.61,81.61,39347.0,71.4285,71.446,71.2887,71.2887,39347.0
2017-08-25 15:00:00,81.62,81.75,81.49,81.63,94090.0,71.2975,71.411,71.1839,71.3062,94090.0
2017-08-25 15:30:00,81.63,81.67,81.44,81.48,364161.0,71.3062,71.3411,71.1402,71.1752,364161.0
2017-08-28 09:30:00,81.65,81.76,81.04,81.1,63550.0,71.3237,71.4198,70.7908,70.8432,63550.0
2017-08-28 10:00:00,81.11,81.17,80.73,80.76,70849.0,70.852,70.9044,70.52,70.5462,70849.0
2017-08-28 10:30:00,80.74,80.93,80.53,80.86,132960.0,70.5288,70.6947,70.3453,70.6336,132960.0
2017-08-28 11:00:00,80.83,81.05,80.75,80.78,83562.0,70.6074,70.7996,70.5375,70.5637,83562.0
2017-08-28 11:30:00,80.75,80.76,80.55,80.63,43838.0,70.5375,70.5462,70.3628,70.4327,43838.0
2017-08-28 12:00:00,80.64,80.73,80.45,80.51,54648.0,70.4414,70.52,70.2754,70.3278,54648.0
2017-08-28 12:30:00,80.51,80.59,80.49,80.57,30844.0,70.3278,70.3977,70.3104,70.3803,30844.0
2017-08-28 13:00:00,80.59,80.68,80.56,80.58,41688.0,70.3977,70.4763,70.3715,70.389,41688.0
2017-08-28 13:30:00,80.59,80.61,80.47,80.6,57645.0,70.3977,70.4152,70.2929,70.4065,57645.0
2017-08-28 14:00:00,80.6,80.61,80.42,80.45,41194.0,70.4065,70.4152,70.2492,70.2754,41194.0
2017-08-28 14:30:00,80.44,80.51,80.35,80.43,39720.0,70.2667,70.3278,70.1881,70.258,39720.0
2017-08-28 15:00:00,80.43,80.57,80.43,80.53,62486.0,70.258,70.3803,70.258,70.3453,62486.0
2017-08-28 15:30:00,80.53,80.63,80.48,80.55,260086.0,70.3453,70.4327,70.3016,70.3628,260086.0
2017-08-29 09:30:00,79.75,79.76,79.26,79.26,221524.0,69.664,69.6727,69.2359,69.2359,221524.0
2017-08-29 10:00:00,79.31,79.33,78.93,79.2,364617.0,69.2796,69.2971,68.9477,69.1835,364617.0
2017-08-29 10:30:00,79.21,79.57,79.21,79.43,216193.0,69.1923,69.5067,69.1923,69.3844,216193.0
2017-08-29 11:00:00,79.42,79.5,79.14,79.15,110480.0,69.3757,69.4456,69.1311,69.1398,110480.0
2017-08-29 11:30:00,79.16,79.35,79.08,79.21,94448.0,69.1486,69.3146,69.0787,69.1923,94448.0
2017-08-29 12:00:00,79.2,79.28,79.13,79.23,159443.0,69.1835,69.2534,69.1224,69.2097,159443.0
2017-08-29 12:30:00,79.23,79.48,79.23,79.45,142564.0,69.2097,69.4281,69.2097,69.4019,142564.0
2017-08-29 13:00:00,79.46,79.68,79.4,79.66,132648.0,69.4106,69.6028,69.3582,69.5853,132648.0
2017-08-29 13:30:00,79.65,79.67,79.51,79.63,120546.0,69.5766,69.5941,69.4543,69.5591,120546.0
2017-08-29 14:00:00,79.61,79.66,79.56,79.61,111503.0,69.5417,69.5853,69.498,69.5417,111503.0
2017-08-29 14:30:00,79.62,79.81,79.62,79.7,130424.0,69.5504,69.7164,69.5504,69.6203,130424.0
2017-08-29 15:00:00,79.69,79.87,79.62,79.77,215512.0,69.6116,69.7688,69.5504,69.6814,215512.0
2017-08-29 15:30:00,79.76,79.91,79.67,79.73,640104.0,69.6727,69.8037,69.5941,69.6465,640104.0
2017-08-30 09:30:00,79.74,80.05,79.53,79.91,137314.0,69.6552,69.926,69.4718,69.8037,137314.0
2017-08-30 10:00:00,79.94,80.01,79.78,79.82,78986.0,69.8299,69.8911,69.6902,69.7251,78986.0
2017-08-30 10:30:00,79.83,80.12,79.64,80.09,114918.0,69.7338,69.9872,69.5679,69.961,114918.0
2017-08-30 11:00:00,80.1,80.26,80.03,80.24,137286.0,69.9697,70.1095,69.9086,70.092,137286.0
2017-08-30 11:30:00,80.26,80.27,80.15,80.18,65315.0,70.1095,70.1182,70.0134,70.0396,65315.0
2017-08-30 12:00:00,80.17,80.22,80.08,80.17,52760.0,70.0308,70.0745,69.9522,70.0308,52760.0
2017-08-30 12:30:00,80.18,80.52,80.17,80.52,67805.0,70.0396,70.3366,70.0308,70.3366,67805.0
2017-08-30 13:00:00,80.51,80.72,80.51,80.68,101638.0,70.3278,70.5113,70.3278,70.4763,101638.0
2017-08-30 13:30:00,80.67,80.75,80.54,80.56,122569.0,70.4676,70.5375,70.3541,70.3715,122569.0
2017-08-30 14:00:00,80.56,80.64,80.33,80.34,95360.0,70.3715,70.4414,70.1706,70.1793,95360.0
2017-08-30 14:30:00,80.35,80.41,80.26,80.4,89200.0,70.1881,70.2405,70.1095,70.2318,89200.0
2017-08-30 15:00:00,80.41,80.42,80.16,80.37,124222.0,70.2405,70.2492,70.0221,70.2056,124222.0
2017-08-30 15:30:00,80.36,80.36,80.01,80.08,436678.0,70.1968,70.1968,69.8911,69.9522,436678.0
2017-08-31 09:30:00,80.52,80.66,80.09,80.17,94605.0,70.3366,70.4589,69.961,70.0308,94605.0
2017-08-31 10:00:00,80.22,80.44,80.15,80.2,84295.0,70.0745,70.2667,70.0134,70.0571,84295.0
2017-08-31 10:30:00,80.2,80.24,80.01,80.16,141617.0,70.0571,70.092,69.8911,70.0221,141617.0
2017-08-31 11:00:00,80.15,80.25,80.07,80.16,73732.0,70.0134,70.1007,69.9435,70.0221,73732.0
2017-08-31 11:30:00,80.16,80.16,79.99,80.08,66836.0,70.0221,70.0221,69.8736,69.9522,66836.0
2017-08-31 12:00:00,80.07,80.16,80.01,80.01,70210.0,69.9435,70.0221,69.8911,69.8911,70210.0
2017-08-31 12:30:00,80.02,80.13,80.0,80.03,51890.0,69.8998,69.9959,69.8823,69.9086,51890.0
2017-08-31 13:00:00,80.04,80.04,79.8,79.85,47459.0,69.9173,69.9173,69.7076,69.7513,47459.0
2017-08-31 13:30:00,79.85,79.93,79.83,79.87,68753.0,69.7513,69.8212,69.7338,69.7688,68753.0
2017-08-31 14:00:00,79.87,79.98,79.85,79.93,65162.0,69.7688,69.8649,69.7513,69.8212,65162.0
2017-08-31 14:30:00,79.93,80.08,79.93,80.05,66660.0,69.8212,69.9522,69.8212,69.926,66660.0
2017-08-31 15:00:00,80.04,80.05,79.87,79.94,141346.0,69.9173,69.926,69.7688,69.8299,141346.0
2017-08-31 15:30:00,79.94,79.95,79.5,79.62,1052383.0,69.8299,69.8387,69.4456,69.5504,1052383.0
2017-09-01 09:30:00,79.86,80.33,79.61,80.11,118608.0,69.7601,70.1706,69.5417,69.9784,118608.0
2017-09-01 10:00:00,80.14,80.72,80.13,80.67,80348.0,70.0046,70.5113,69.9959,70.4676,80348.0
2017-09-01 10:30:00,80.67,80.76,80.52,80.6,102129.0,70.4676,70.5462,70.3366,70.4065,102129.0
2017-09-01 11:00:00,80.59,80.72,80.44,80.46,64131.0,70.3977,70.5113,70.2667,70.2842,64131.0
2017-09-01 11:30:00,80.46,80.54,80.39,80.51,46915.0,70.2842,70.3541,70.223,70.3278,46915.0
2017-09-01 12:00:00,80.51,80.61,80.43,80.49,80406.0,70.3278,70.4152,70.258,70.3104,80406.0
2017-09-01 12:30:00,80.49,80.54,80.25,80.47,129389.0,70.3104,70.3541,70.1007,70.2929,129389.0
2017-09-01 13:00:00,80.44,80.56,80.44,80.46,63288.0,70.2667,70.3715,70.2667,70.2842,63288.0
2017-09-01 13:30:00,80.48,80.59,80.46,80.58,53698.0,70.3016,70.3977,70.2842,70.389,53698.0
2017-09-01 14:00:00,80.58,80.58,80.4,80.47,77363.0,70.389,70.389,70.2318,70.2929,77363.0
2017-09-01 14:30:00,80.47,80.51,80.42,80.42,54763.0,70.2929,70.3278,70.2492,70.2492,54763.0
2017-09-01 15:00:00,80.41,80.44,80.32,80.44,105773.0,70.2405,70.2667,70.1619,70.2667,105773.0
2017-09-01 15:30:00,80.45,80.45,80.2,80.21,386366.0,70.2754,70.2754,70.0571,70.0658,386366.0
2017-09-05 09:30:00,79.64,79.75,79.08,79.17,91716.0,69.5679,69.664,69.0787,69.1573,91716.0
2017-09-05 10:00:00,79.17,79.34,78.97,79.02,94085.0,69.1573,69.3058,68.9826,69.0263,94085.0
2017-09-05 10:30:00,79.0,79.17,78.84,78.96,112200.0,69.0088,69.1573,68.8691,68.9739,112200.0
2017-09-05 11:00:00,78.94,79.18,78.89,78.94,67133.0,68.9564,69.1661,68.9127,68.9564,67133.0
2017-09-05 11:30:00,78.93,79.07,78.9,78.97,74277.0,68.9477,69.07,68.9215,68.9826,74277.0
2017-09-05 12:00:00,78.96,78.96,78.48,78.48,111842.0,68.9739,68.9739,68.5546,68.5546,111842.0
2017-09-05 12:30:00,78.48,78.66,78.34,78.62,170305.0,68.5546,68.7118,68.4323,68.6769,170305.0
2017-09-05 13:00:00,78.61,78.7,78.28,78.55,99771.0,68.6681,68.7468,68.3799,68.6157,99771.0
2017-09-05 13:30:00,78.56,78.69,78.37,78.55,176138.0,68.6245,68.738,68.4585,68.6157,176138.0
2017-09-05 14:00:00,78.53,78.75,78.53,78.71,84305.0,68.5983,68.7904,68.5983,68.7555,84305.0
2017-09-05 14:30:00,78.71,78.77,78.55,78.58,121457.0,68.7555,68.8079,68.6157,68.6419,121457.0
2017-09-05 15:00:00,78.58,78.69,78.49,78.63,193863.0,68.6419,68.738,68.5633,68.6856,193863.0
2017-09-05 15:30:00,78.62,78.75,78.58,78.66,455082.0,68.6769,68.7904,68.6419,68.7118,455082.0
2017-09-06 09:30:00,78.99,79.51,78.8,79.28,283679.0,69.0001,69.4543,68.8341,69.2534,283679.0
2017-09-06 10:00:00,79.27,80.0,79.21,79.78,176127.0,69.2447,69.8823,69.1923,69.6902,176127.0
2017-09-06 10:30:00,79.82,79.83,79.42,79.49,207092.0,69.7251,69.7338,69.3757,69.4368,207092.0
2017-09-06 11:00:00,79.49,79.52,79.24,79.31,266656.0,69.4368,69.4631,69.2185,69.2796,266656.0
2017-09-06 11:30:00,79.3,79.4,79.07,79.21,95133.0,69.2709,69.3582,69.07,69.1923,95133.0
2017-09-06 12:00:00,79.21,79.25,78.99,79.11,74381.0,69.1923,69.2272,69.0001,69.1049,74381.0
2017-09-06 12:30:00,79.11,79.24,79.01,79.21,91815.0,69.1049,69.2185,69.0176,69.1923,91815.0
2017-09-06 13:00:00,79.23,79.52,79.23,79.4,64248.0,69.2097,69.4631,69.2097,69.3582,64248.0
2017-09-06 13:30:00,79.41,79.45,79.29,79.36,71374.0,69.367,69.4019,69.2621,69.3233,71374.0
2017-09-06 14:00:00,79.36,79.46,79.35,79.39,69656.0,69.3233,69.4106,69.3146,69.3495,69656.0
2017-09-06 14:30:00,79.39,79.73,79.38,79.69,203908.0,69.3495,69.6465,69.3408,69.6116,203908.0
2017-09-06 15:00:00,79.7,79.7,79.54,79.69,221460.0,69.6203,69.6203,69.4805,69.6116,221460.0
2017-09-06 15:30:00,79.7,79.7,79.38,79.47,663697.0,69.6203,69.6203,69.3408,69.4194,663697.0
2017-09-07 09:30:00,79.53,79.58,78.77,79.03,239306.0,69.4718,69.5155,68.8079,69.035,239306.0
2017-09-07 10:00:00,79.06,79.06,77.97,78.1,225064.0,69.0612,69.0612,68.1091,68.2226,225064.0
2017-09-07 10:30:00,78.05,78.66,78.0,78.41,268856.0,68.179,68.7118,68.1353,68.4934,268856.0
2017-09-07 11:00:00,78.4,78.78,78.03,78.05,159560.0,68.4847,68.8166,68.1615,68.179,159560.0
2017-09-07 11:30:00,78.03,78.27,77.76,77.95,271064.0,68.1615,68.3711,67.9256,68.0916,271064.0
2017-09-07 12:00:00,77.95,78.25,77.88,78.16,135414.0,68.0916,68.3537,68.0305,68.2751,135414.0
2017-09-07 12:30:00,78.14,78.32,77.93,78.22,146572.0,68.2576,68.4148,68.0741,68.3275,146572.0
2017-09-07 13:00:00,78.2,78.22,78.02,78.04,124961.0,68.31,68.3275,68.1528,68.1702,124961.0
2017-09-07 13:30:00,78.06,78.17,78.0,78.06,91646.0,68.1877,68.2838,68.1353,68.1877,91646.0
2017-09-07 14:00:00,78.06,78.13,78.0,78.05,178324.0,68.1877,68.2488,68.1353,68.179,178324.0
2017-09-07 14:30:00,78.05,78.23,78.03,78.1,279302.0,68.179,68.3362,68.1615,68.2226,279302.0
2017-09-07 15:00:00,78.1,78.17,78.03,78.16,248150.0,68.2226,68.2838,68.1615,68.2751,248150.0
2017-09-07 15:30:00,78.16,78.38,78.14,78.24,498939.0,68.2751,68.4672,68.2576,68.3449,498939.0
2017-09-08 09:30:00,77.4,77.93,76.98,77.57,392719.0,67.6112,68.0741,67.2443,67.7597,392719.0
2017-09-08 10:00:00,77.52,78.08,77.51,77.91,278755.0,67.716,68.2052,67.7073,68.0567,278755.0
2017-09-08 10:30:00,77.91,78.22,77.9,78.15,129536.0,68.0567,68.3275,68.0479,68.2663,129536.0
2017-09-08 11:00:00,78.13,78.25,77.84,77.91,138502.0,68.2488,68.3537,67.9955,68.0567,138502.0
2017-09-08 11:30:00,77.89,78.14,77.86,78.0,101055.0,68.0392,68.2576,68.013,68.1353,101055.0
2017-09-08 12:00:00,77.99,78.13,77.91,78.13,95920.0,68.1266,68.2488,68.0567,68.2488,95920.0
2017-09-08 12:30:00,78.12,78.21,78.04,78.15,55832.0,68.2401,68.3187,68.1702,68.2663,55832.0
2017-09-08 13:00:00,78.14,78.2,78.04,78.12,99173.0,68.2576,68.31,68.1702,68.2401,99173.0
2017-09-08 13:30:00,78.11,78.27,78.11,78.26,60550.0,68.2314,68.3711,68.2314,68.3624,60550.0
2017-09-08 14:00:00,78.26,78.44,78.26,78.44,112744.0,68.3624,68.5196,68.3624,68.5196,112744.0
2017-09-08 14:30:00,78.44,78.56,78.25,78.28,126493.0,68.5196,68.6245,68.3537,68.3799,126493.0
2017-09-08 15:00:00,78.28,78.28,78.1,78.17,192418.0,68.3799,68.3799,68.2226,68.2838,192418.0
2017-09-08 15:30:00,78.18,78.3,78.07,78.22,540681.0,68.2925,68.3973,68.1964,68.3275,540681.0
2017-09-11 09:30:00,78.88,79.12,78.39,78.88,189819.0,68.904,69.1136,68.476,68.904,189819.0
2017-09-11 10:00:00,78.92,79.22,78.79,79.11,96399.0,68.9389,69.201,68.8254,69.1049,96399.0
2017-09-11 10:30:00,79.13,79.27,78.91,79.05,89323.0,69.1224,69.2447,68.9302,69.0525,89323.0
2017-09-11 11:00:00,79.06,79.46,78.95,79.29,101010.0,69.0612,69.4106,68.9651,69.2621,101010.0
2017-09-11 11:30:00,79.28,79.38,79.21,79.3,75241.0,69.2534,69.3408,69.1923,69.2709,75241.0
2017-09-11 12:00:00,79.31,79.54,79.12,79.54,54383.0,69.2796,69.4805,69.1136,69.4805,54383.0
2017-09-11 12:30:00,79.54,79.62,79.16,79.21,46928.0,69.4805,69.5504,69.1486,69.1923,46928.0
2017-09-11 13:00:00,79.21,79.35,79.17,79.18,44001.0,69.1923,69.3146,69.1573,69.1661,44001.0
2017-09-11 13:30:00,79.19,79.32,79.15,79.31,78275.0,69.1748,69.2883,69.1398,69.2796,78275.0
2017-09-11 14:00:00,79.31,79.33,79.09,79.13,132115.0,69.2796,69.2971,69.0874,69.1224,132115.0
2017-09-11 14:30:00,79.13,79.22,78.88,79.12,278551.0,69.1224,69.201,68.904,69.1136,278551.0
2017-09-11 15:00:00,79.1,79.13,78.92,79.07,165176.0,69.0962,69.1224,68.9389,69.07,165176.0
2017-09-11 15:30:00,79.06,79.18,78.96,79.06,503978.0,69.0612,69.1661,68.9739,69.0612,503978.0
2017-09-12 09:30:00,79.39,80.0,79.19,79.76,120571.0,69.3495,69.8823,69.1748,69.6727,120571.0
2017-09-12 10:00:00,79.76,79.85,79.49,79.53,92404.0,69.6727,69.7513,69.4368,69.4718,92404.0
2017-09-12 10:30:00,79.52,79.57,79.21,79.33,150703.0,69.4631,69.5067,69.1923,69.2971,150703.0
2017-09-12 11:00:00,79.32,79.46,79.19,79.34,124530.0,69.2883,69.4106,69.1748,69.3058,124530.0
2017-09-12 11:30:00,79.35,79.61,79.34,79.52,81882.0,69.3146,69.5417,69.3058,69.4631,81882.0
2017-09-12 12:00:00,79.54,79.69,79.52,79.64,74605.0,69.4805,69.6116,69.4631,69.5679,74605.0
2017-09-12 12:30:00,79.64,79.72,79.52,79.54,84071.0,69.5679,69.6378,69.4631,69.4805,84071.0
2017-09-12 13:00:00,79.52,79.65,79.52,79.6,74885.0,69.4631,69.5766,69.4631,69.5329,74885.0
2017-09-12 13:30:00,79.62,79.65,79.51,79.62,71049.0,69.5504,69.5766,69.4543,69.5504,71049.0
2017-09-12 14:00:00,79.59,79.59,79.35,79.49,180660.0,69.5242,69.5242,69.3146,69.4368,180660.0
2017-09-12 14:30:00,79.48,79.89,79.47,79.78,143448.0,69.4281,69.7863,69.4194,69.6902,143448.0
2017-09-12 15:00:00,79.79,79.85,79.4,79.46,134676.0,69.6989,69.7513,69.3582,69.4106,134676.0
2017-09-12 15:30:00,79.47,79.57,79.43,79.56,462136.0,69.4194,69.5067,69.3844,69.498,462136.0
2017-09-13 09:30:00,79.44,79.64,79.2,79.51,91732.0,69.3932,69.5679,69.1835,69.4543,91732.0
2017-09-13 10:00:00,79.52,80.47,79.47,80.23,681707.0,69.4631,70.2929,69.4194,70.0833,681707.0
2017-09-13 10:30:00,80.23,80.58,80.22,80.51,420181.0,70.0833,70.389,70.0745,70.3278,420181.0
2017-09-13 11:00:00,80.48,80.56,80.42,80.47,130790.0,70.3016,70.3715,70.2492,70.2929,130790.0
2017-09-13 11:30:00,80.47,80.55,80.37,80.39,88661.0,70.2929,70.3628,70.2056,70.223,88661.0
2017-09-13 12:00:00,80.36,80.4,80.1,80.28,144945.0,70.1968,70.2318,69.9697,70.1269,144945.0
2017-09-13 12:30:00,80.27,80.39,80.15,80.21,93640.0,70.1182,70.223,70.0134,70.0658,93640.0
2017-09-13 13:00:00,80.21,80.25,79.91,79.96,209706.0,70.0658,70.1007,69.8037,69.8474,209706.0
2017-09-13 13:30:00,79.96,80.0,79.74,79.77,234497.0,69.8474,69.8823,69.6552,69.6814,234497.0
2017-09-13 14:00:00,79.76,79.98,79.7,79.92,198094.0,69.6727,69.8649,69.6203,69.8125,198094.0
2017-09-13 14:30:00,79.91,80.17,79.91,80.15,79854.0,69.8037,70.0308,69.8037,70.0134,79854.0
2017-09-13 15:00:00,80.13,80.15,79.98,80.02,146901.0,69.9959,70.0134,69.8649,69.8998,146901.0
2017-09-13 15:30:00,80.02,80.22,80.01,80.2,384161.0,69.8998,70.0745,69.8911,70.0571,384161.0
2017-09-14 09:30:00,80.21,80.58,79.94,79.99,164471.0,70.0658,70.389,69.8299,69.8736,164471.0
2017-09-14 10:00:00,79.99,80.09,79.68,79.81,345855.0,69.8736,69.961,69.6028,69.7164,345855.0
2017-09-14 10:30:00,79.81,79.84,79.32,79.37,208171.0,69.7164,69.7426,69.2883,69.332,208171.0
2017-09-14 11:00:00,79.36,79.52,79.17,79.18,209263.0,69.3233,69.4631,69.1573,69.1661,209263.0
2017-09-14 11:30:00,79.18,79.19,78.87,79.01,236405.0,69.1661,69.1748,68.8953,69.0176,236405.0
2017-09-14 12:00:00,79.0,79.21,78.99,79.11,117139.0,69.0088,69.1923,69.0001,69.1049,117139.0
2017-09-14 12:30:00,79.08,79.31,79.02,79.27,134547.0,69.0787,69.2796,69.0263,69.2447,134547.0
2017-09-14 13:00:00,79.25,79.25,79.08,79.15,104906.0,69.2272,69.2272,69.0787,69.1398,104906.0
2017-09-14 13:30:00,79.14,79.16,78.78,78.82,124295.0,69.1311,69.1486,68.8166,68.8516,124295.0
2017-09-14 14:00:00,78.83,78.86,78.7,78.73,222478.0,68.8603,68.8865,68.7468,68.773,222478.0
2017-09-14 14:30:00,78.73,78.79,78.57,78.76,392921.0,68.773,68.8254,68.6332,68.7992,392921.0
2017-09-14 15:00:00,78.77,78.98,78.77,78.83,255507.0,68.8079,68.9913,68.8079,68.8603,255507.0
2017-09-14 15:30:00,78.82,78.85,78.46,78.71,935789.0,68.8516,68.8778,68.5371,68.7555,935789.0
2017-09-15 09:30:00,78.6,80.13,78.57,79.98,787015.0,68.6594,69.9959,68.6332,69.8649,787015.0
2017-09-15 10:00:00,79.98,80.01,79.55,79.81,217428.0,69.8649,69.8911,69.4893,69.7164,217428.0
2017-09-15 10:30:00,79.82,79.91,79.52,79.55,115398.0,69.7251,69.8037,69.4631,69.4893,115398.0
2017-09-15 11:00:00,79.54,79.79,79.43,79.52,149350.0,69.4805,69.6989,69.3844,69.4631,149350.0
2017-09-15 11:30:00,79.52,79.56,79.3,79.42,102922.0,69.4631,69.498,69.2709,69.3757,102922.0
2017-09-15 12:00:00,79.42,79.54,79.34,79.54,90952.0,69.3757,69.4805,69.3058,69.4805,90952.0
2017-09-15 12:30:00,79.54,79.84,79.53,79.83,124660.0,69.4805,69.7426,69.4718,69.7338,124660.0
2017-09-15 13:00:00,79.84,79.84,79.6,79.77,153778.0,69.7426,69.7426,69.5329,69.6814,153778.0
2017-09-15 13:30:00,79.77,79.78,79.71,79.76,101950.0,69.6814,69.6902,69.629,69.6727,101950.0
2017-09-15 14:00:00,79.75,79.89,79.74,79.88,154973.0,69.664,69.7863,69.6552,69.7775,154973.0
2017-09-15 14:30:00,79.88,80.0,79.88,79.95,176295.0,69.7775,69.8823,69.7775,69.8387,176295.0
2017-09-15 15:00:00,79.95,79.98,79.77,79.93,205677.0,69.8387,69.8649,69.6814,69.8212,205677.0
2017-09-15 15:30:00,79.94,80.11,79.93,80.05,1050648.0,69.8299,69.9784,69.8212,69.926,1050648.0
2017-09-18 09:30:00,80.19,80.54,79.83,80.11,232412.0,70.0483,70.3541,69.7338,69.9784,232412.0
2017-09-18 10:00:00,80.11,80.28,79.86,79.95,240307.0,69.9784,70.1269,69.7601,69.8387,240307.0
2017-09-18 10:30:00,79.94,80.12,79.7,79.7,145977.0,69.8299,69.9872,69.6203,69.6203,145977.0
2017-09-18 11:00:00,79.69,80.13,79.69,80.12,151034.0,69.6116,69.9959,69.6116,69.9872,151034.0
2017-09-18 11:30:00,80.13,80.2,79.99,80.14,179389.0,69.9959,70.0571,69.8736,70.0046,179389.0
2017-09-18 12:00:00,80.13,80.21,80.02,80.12,156097.0,69.9959,70.0658,69.8998,69.9872,156097.0
2017-09-18 12:30:00,80.13,80.37,80.12,80.33,181602.0,69.9959,70.2056,69.9872,70.1706,181602.0
2017-09-18 13:00:00,80.33,80.35,80.08,80.08,193732.0,70.1706,70.1881,69.9522,69.9522,193732.0
2017-09-18 13:30:00,80.08,80.16,79.98,80.05,166300.0,69.9522,70.0221,69.8649,69.926,166300.0
2017-09-18 14:00:00,80.05,80.19,80.01,80.09,112281.0,69.926,70.0483,69.8911,69.961,112281.0
2017-09-18 14:30:00,80.08,80.1,79.78,79.8,154388.0,69.9522,69.9697,69.6902,69.7076,154388.0
2017-09-18 15:00:00,79.79,80.21,79.79,80.16,277304.0,69.6989,70.0658,69.6989,70.0221,277304.0
2017-09-18 15:30:00,80.16,80.28,80.09,80.26,526692.0,70.0221,70.1269,69.961,70.1095,526692.0
2017-09-19 09:30:00,80.2,80.99,80.2,80.96,154158.0,70.0571,70.7471,70.0571,70.7209,154158.0
2017-09-19 10:00:00,80.95,81.37,80.88,81.01,220822.0,70.7122,71.0791,70.6511,70.7646,220822.0
2017-09-19 10:30:00,81.01,81.16,80.81,80.99,135821.0,70.7646,70.8956,70.5899,70.7471,135821.0
2017-09-19 11:00:00,80.99,81.06,80.77,80.93,194800.0,70.7471,70.8083,70.555,70.6947,194800.0
2017-09-19 11:30:00,80.93,81.05,80.84,80.97,70089.0,70.6947,70.7996,70.6161,70.7297,70089.0
2017-09-19 12:00:00,80.97,81.22,80.92,81.18,74980.0,70.7297,70.9481,70.686,70.9131,74980.0
2017-09-19 12:30:00,81.19,81.3,81.05,81.25,81422.0,70.9218,71.0179,70.7996,70.9743,81422.0
2017-09-19 13:00:00,81.24,81.26,81.12,81.16,72560.0,70.9655,70.983,70.8607,70.8956,72560.0
2017-09-19 13:30:00,81.16,81.33,81.16,81.24,104873.0,70.8956,71.0441,70.8956,70.9655,104873.0
2017-09-19 14:00:00,81.25,81.33,81.14,81.14,144773.0,70.9743,71.0441,70.8782,70.8782,144773.0
2017-09-19 14:30:00,81.14,81.25,80.96,81.0,95807.0,70.8782,70.9743,70.7209,70.7559,95807.0
2017-09-19 15:00:00,80.99,81.08,80.82,80.92,173519.0,70.7471,70.8258,70.5986,70.686,173519.0
2017-09-19 15:30:00,80.92,81.03,80.91,80.97,536535.0,70.686,70.7821,70.6773,70.7297,536535.0
2017-09-20 09:30:00,81.2,81.37,80.9,80.95,155321.0,70.9306,71.0791,70.6685,70.7122,155321.0
2017-09-20 10:00:00,80.95,80.98,80.64,80.95,143787.0,70.7122,70.7384,70.4414,70.7122,143787.0
2017-09-20 10:30:00,80.97,81.25,80.82,81.25,115069.0,70.7297,70.9743,70.5986,70.9743,115069.0
2017-09-20 11:00:00,81.25,81.31,81.07,81.15,126999.0,70.9743,71.0267,70.817,70.8869,126999.0
2017-09-20 11:30:00,81.14,81.35,81.13,81.31,82448.0,70.8782,71.0616,70.8694,71.0267,82448.0
2017-09-20 12:00:00,81.31,81.35,81.17,81.2,81899.0,71.0267,71.0616,70.9044,70.9306,81899.0
2017-09-20 12:30:00,81.2,81.39,81.2,81.39,102175.0,70.9306,71.0966,70.9306,71.0966,102175.0
2017-09-20 13:00:00,81.38,81.42,81.27,81.39,76918.0,71.0878,71.1228,70.9917,71.0966,76918.0
2017-09-20 13:30:00,81.39,81.48,81.16,81.19,129610.0,71.0966,71.1752,70.8956,70.9218,129610.0
2017-09-20 14:00:00,81.2,81.85,81.2,81.74,222221.0,70.9306,71.4984,70.9306,71.4023,222221.0
2017-09-20 14:30:00,81.76,82.07,81.7,81.87,195270.0,71.4198,71.6906,71.3673,71.5158,195270.0
2017-09-20 15:00:00,81.85,81.93,81.58,81.66,257302.0,71.4984,71.5683,71.2625,71.3324,257302.0
2017-09-20 15:30:00,81.66,81.8,81.49,81.78,646819.0,71.3324,71.4547,71.1839,71.4372,646819.0
2017-09-21 09:30:00,81.56,82.15,81.02,81.02,371937.0,71.2451,71.7604,70.7733,70.7733,371937.0
2017-09-21 10:00:00,81.02,81.2,80.89,81.17,233476.0,70.7733,70.9306,70.6598,70.9044,233476.0
2017-09-21 10:30:00,81.19,81.31,81.1,81.18,132215.0,70.9218,71.0267,70.8432,70.9131,132215.0
2017-09-21 11:00:00,81.17,81.39,81.1,81.37,110954.0,70.9044,71.0966,70.8432,71.0791,110954.0
2017-09-21 11:30:00,81.37,81.45,81.31,81.36,149469.0,71.0791,71.149,71.0267,71.0703,149469.0
2017-09-21 12:00:00,81.35,81.38,81.16,81.28,71446.0,71.0616,71.0878,70.8956,71.0005,71446.0
2017-09-21 12:30:00,81.26,81.3,81.17,81.3,76159.0,70.983,71.0179,70.9044,71.0179,76159.0
2017-09-21 13:00:00,81.31,81.44,81.27,81.38,36597.0,71.0267,71.1402,70.9917,71.0878,36597.0
2017-09-21 13:30:00,81.36,81.38,81.27,81.34,77741.0,71.0703,71.0878,70.9917,71.0529,77741.0
2017-09-21 14:00:00,81.33,81.49,81.33,81.47,137798.0,71.0441,71.1839,71.0441,71.1664,137798.0
2017-09-21 14:30:00,81.48,81.59,81.4,81.57,118892.0,71.1752,71.2713,71.1053,71.2538,118892.0
2017-09-21 15:00:00,81.56,81.76,81.55,81.69,128125.0,71.2451,71.4198,71.2363,71.3586,128125.0
2017-09-21 15:30:00,81.68,81.71,81.49,81.6,462960.0,71.3499,71.3761,71.1839,71.28,462960.0
2017-09-22 09:30:00,81.31,81.68,81.15,81.67,96486.0,71.0267,71.3499,70.8869,71.3411,96486.0
2017-09-22 10:00:00,81.68,81.76,81.53,81.64,105953.0,71.3499,71.4198,71.2188,71.3149,105953.0
2017-09-22 10:30:00,81.64,81.71,81.49,81.5,65957.0,71.3149,71.3761,71.1839,71.1926,65957.0
2017-09-22 11:00:00,81.51,81.63,81.4,81.4,66378.0,71.2014,71.3062,71.1053,71.1053,66378.0
2017-09-22 11:30:00,81.41,81.79,81.39,81.78,112958.0,71.114,71.446,71.0966,71.4372,112958.0
2017-09-22 12:00:00,81.78,81.8,81.62,81.71,64760.0,71.4372,71.4547,71.2975,71.3761,64760.0
2017-09-22 12:30:00,81.72,81.86,81.69,81.82,45578.0,71.3848,71.5071,71.3586,71.4722,45578.0
2017-09-22 13:00:00,81.82,81.82,81.7,81.73,66000.0,71.4722,71.4722,71.3673,71.3936,66000.0
2017-09-22 13:30:00,81.73,81.84,81.62,81.67,60066.0,71.3936,71.4896,71.2975,71.3411,60066.0
2017-09-22 14:00:00,81.66,81.78,81.51,81.68,60279.0,71.3324,71.4372,71.2014,71.3499,60279.0
2017-09-22 14:30:00,81.69,81.89,81.69,81.82,96473.0,71.3586,71.5333,71.3586,71.4722,96473.0
2017-09-22 15:00:00,81.81,81.86,81.73,81.81,93522.0,71.4634,71.5071,71.3936,71.4634,93522.0
2017-09-22 15:30:00,81.81,82.08,81.8,81.93,334522.0,71.4634,71.6993,71.4547,71.5683,334522.0
2017-09-25 09:30:00,81.89,82.23,81.8,82.2,81949.0,71.5333,71.8303,71.4547,71.8041,81949.0
2017-09-25 10:00:00,82.19,82.64,82.17,82.63,89262.0,71.7954,72.1885,71.7779,72.1797,89262.0
2017-09-25 10:30:00,82.63,82.72,82.34,82.42,97524.0,72.1797,72.2583,71.9264,71.9963,97524.0
2017-09-25 11:00:00,82.36,82.39,81.94,82.19,81862.0,71.9439,71.9701,71.577,71.7954,81862.0
2017-09-25 11:30:00,82.16,82.24,81.97,81.99,62678.0,71.7692,71.8391,71.6032,71.6207,62678.0
2017-09-25 12:00:00,81.99,82.12,81.79,82.07,72595.0,71.6207,71.7342,71.446,71.6906,72595.0
2017-09-25 12:30:00,82.1,82.27,82.02,82.23,78672.0,71.7168,71.8653,71.6469,71.8303,78672.0
2017-09-25 13:00:00,82.24,82.29,82.13,82.22,59383.0,71.8391,71.8827,71.743,71.8216,59383.0
2017-09-25 13:30:00,82.23,82.41,82.17,82.35,67709.0,71.8303,71.9876,71.7779,71.9351,67709.0
2017-09-25 14:00:00,82.35,82.41,82.28,82.36,69446.0,71.9351,71.9876,71.874,71.9439,69446.0
2017-09-25 14:30:00,82.35,82.48,82.28,82.44,75560.0,71.9351,72.0487,71.874,72.0138,75560.0
2017-09-25 15:00:00,82.45,82.68,82.37,82.65,117064.0,72.0225,72.2234,71.9526,72.1972,117064.0
2017-09-25 15:30:00,82.64,82.66,82.43,82.48,319968.0,72.1885,72.2059,72.005,72.0487,319968.0
2017-09-26 09:30:00,82.68,82.68,82.25,82.47,89300.0,72.2234,72.2234,71.8478,72.04,89300.0
2017-09-26 10:00:00,82.51,82.79,82.38,82.62,79668.0,72.0749,72.3195,71.9613,72.171,79668.0
2017-09-26 10:30:00,82.62,82.73,82.58,82.66,50641.0,72.171,72.2671,72.1361,72.2059,50641.0
2017-09-26 11:00:00,82.65,82.79,82.52,82.67,83671.0,72.1972,72.3195,72.0836,72.2147,83671.0
2017-09-26 11:30:00,82.67,82.82,82.63,82.82,36342.0,72.2147,72.3457,72.1797,72.3457,36342.0
2017-09-26 12:00:00,82.81,82.9,82.7,82.88,46760.0,72.337,72.4156,72.2409,72.3981,46760.0
2017-09-26 12:30:00,82.9,83.15,82.77,82.96,67576.0,72.4156,72.634,72.302,72.468,67576.0
2017-09-26 13:00:00,82.92,82.94,82.78,82.87,55292.0,72.4331,72.4505,72.3108,72.3894,55292.0
2017-09-26 13:30:00,82.9,83.04,82.76,83.01,88767.0,72.4156,72.5379,72.2933,72.5117,88767.0
2017-09-26 14:00:00,83.06,83.06,82.71,82.79,70260.0,72.5553,72.5553,72.2496,72.3195,70260.0
2017-09-26 14:30:00,82.8,82.94,82.76,82.84,53288.0,72.3282,72.4505,72.2933,72.3632,53288.0
2017-09-26 15:00:00,82.86,82.96,82.81,82.96,140859.0,72.3806,72.468,72.337,72.468,140859.0
2017-09-26 15:30:00,82.95,82.96,82.65,82.8,454283.0,72.4593,72.468,72.1972,72.3282,454283.0
2017-09-27 09:30:00,83.8,83.8,83.18,83.62,174224.0,73.2018,73.2018,72.6602,73.0445,174224.0
2017-09-27 10:00:00,83.62,84.17,83.54,84.01,157136.0,73.0445,73.525,72.9746,73.3852,157136.0
2017-09-27 10:30:00,84.04,84.06,83.36,83.62,191530.0,73.4114,73.4289,72.8174,73.0445,191530.0
2017-09-27 11:00:00,83.63,83.72,83.48,83.62,145882.0,73.0533,73.1319,72.9222,73.0445,145882.0
2017-09-27 11:30:00,83.59,83.78,83.28,83.35,64124.0,73.0183,73.1843,72.7475,72.8087,64124.0
2017-09-27 12:00:00,83.36,83.5,83.27,83.43,80820.0,72.8174,72.9397,72.7388,72.8786,80820.0
2017-09-27 12:30:00,83.4,83.74,83.38,83.66,81392.0,72.8523,73.1493,72.8349,73.0795,81392.0
2017-09-27 13:00:00,83.66,83.99,83.66,83.99,89182.0,73.0795,73.3677,73.0795,73.3677,89182.0
2017-09-27 13:30:00,83.98,84.4,83.94,84.38,99433.0,73.359,73.7259,73.3241,73.7084,99433.0
2017-09-27 14:00:00,84.38,84.44,83.99,84.03,86264.0,73.7084,73.7608,73.3677,73.4027,86264.0
2017-09-27 14:30:00,84.04,84.07,83.95,84.03,43718.0,73.4114,73.4376,73.3328,73.4027,43718.0
2017-09-27 15:00:00,84.04,84.16,83.91,84.11,95536.0,73.4114,73.5162,73.2978,73.4726,95536.0
2017-09-27 15:30:00,84.11,84.26,83.85,83.92,376892.0,73.4726,73.6036,73.2454,73.3066,376892.0
2017-09-28 09:30:00,83.95,84.45,83.79,83.9,107912.0,73.3328,73.7696,73.193,73.2891,107912.0
2017-09-28 10:00:00,83.9,83.97,83.38,83.56,142739.0,73.2891,73.3503,72.8349,72.9921,142739.0
2017-09-28 10:30:00,83.54,83.83,83.34,83.68,74997.0,72.9746,73.228,72.7999,73.0969,74997.0
2017-09-28 11:00:00,83.69,83.73,83.56,83.73,68265.0,73.1057,73.1406,72.9921,73.1406,68265.0
2017-09-28 11:30:00,83.74,84.0,83.73,83.92,103259.0,73.1493,73.3765,73.1406,73.3066,103259.0
2017-09-28 12:00:00,83.92,84.0,83.84,83.97,51196.0,73.3066,73.3765,73.2367,73.3503,51196.0
2017-09-28 12:30:00,83.95,84.16,83.9,84.12,67152.0,73.3328,73.5162,73.2891,73.4813,67152.0
2017-09-28 13:00:00,84.13,84.19,84.07,84.09,116789.0,73.49,73.5424,73.4376,73.4551,116789.0
2017-09-28 13:30:00,84.08,84.12,83.97,84.07,82048.0,73.4463,73.4813,73.3503,73.4376,82048.0
2017-09-28 14:00:00,84.06,84.25,84.01,84.02,95888.0,73.4289,73.5948,73.3852,73.3939,95888.0
2017-09-28 14:30:00,84.02,84.16,83.97,84.12,119000.0,73.3939,73.5162,73.3503,73.4813,119000.0
2017-09-28 15:00:00,84.12,84.23,83.99,84.03,126586.0,73.4813,73.5774,73.3677,73.4027,126586.0
2017-09-28 15:30:00,84.02,84.12,83.96,84.11,359270.0,73.3939,73.4813,73.3415,73.4726,359270.0
2017-09-29 09:30:00,84.32,84.57,83.8,84.57,122059.0,73.656,73.8744,73.2018,73.8744,122059.0
2017-09-29 10:00:00,84.57,84.85,84.46,84.67,106992.0,73.8744,74.119,73.7783,73.9617,106992.0
2017-09-29 10:30:00,84.68,84.72,84.5,84.6,151904.0,73.9705,74.0054,73.8132,73.9006,151904.0
2017-09-29 11:00:00,84.61,84.67,84.34,84.53,113053.0,73.9093,73.9617,73.6735,73.8394,113053.0
2017-09-29 11:30:00,84.53,84.68,84.48,84.65,49758.0,73.8394,73.9705,73.7958,73.9443,49758.0
2017-09-29 12:00:00,84.65,84.68,84.53,84.65,43440.0,73.9443,73.9705,73.8394,73.9443,43440.0
2017-09-29 12:30:00,84.66,84.69,84.57,84.57,50611.0,73.953,73.9792,73.8744,73.8744,50611.0
2017-09-29 13:00:00,84.57,84.58,84.49,84.53,35875.0,73.8744,73.8831,73.8045,73.8394,35875.0
2017-09-29 13:30:00,84.53,84.6,84.52,84.55,40366.0,73.8394,73.9006,73.8307,73.8569,40366.0
2017-09-29 14:00:00,84.54,84.76,84.47,84.76,133302.0,73.8482,74.0403,73.787,74.0403,133302.0
2017-09-29 14:30:00,84.76,84.85,84.75,84.81,66076.0,74.0403,74.119,74.0316,74.084,66076.0
2017-09-29 15:00:00,84.8,84.88,84.71,84.71,120051.0,74.0753,74.1452,73.9967,73.9967,120051.0
2017-09-29 15:30:00,84.72,84.8,84.57,84.63,348078.0,74.0054,74.0753,73.8744,73.9268,348078.0
2017-10-02 09:30:00,84.98,85.55,84.69,85.4,140886.0,74.2325,74.7304,73.9792,74.5994,140886.0
2017-10-02 10:00:00,85.4,85.77,85.05,85.08,131869.0,74.5994,74.9226,74.2937,74.3199,131869.0
2017-10-02 10:30:00,85.07,85.12,84.89,85.09,111877.0,74.3111,74.3548,74.1539,74.3286,111877.0
2017-10-02 11:00:00,85.07,85.41,85.07,85.38,91713.0,74.3111,74.6081,74.3111,74.5819,91713.0
2017-10-02 11:30:00,85.4,85.81,85.37,85.78,121942.0,74.5994,74.9576,74.5732,74.9313,121942.0
2017-10-02 12:00:00,85.78,85.95,85.75,85.8,67086.0,74.9313,75.0798,74.9051,74.9488,67086.0
2017-10-02 12:30:00,85.81,86.03,85.81,85.91,76526.0,74.9576,75.1497,74.9576,75.0449,76526.0
2017-10-02 13:00:00,85.91,86.0,85.7,85.94,222883.0,75.0449,75.1235,74.8615,75.0711,222883.0
2017-10-02 13:30:00,85.95,85.98,85.61,85.71,128928.0,75.0798,75.1061,74.7828,74.8702,128928.0
2017-10-02 14:00:00,85.71,85.76,85.66,85.7,100743.0,74.8702,74.9139,74.8265,74.8615,100743.0
2017-10-02 14:30:00,85.69,85.71,85.51,85.69,178629.0,74.8527,74.8702,74.6955,74.8527,178629.0
2017-10-02 15:00:00,85.68,85.81,85.44,85.79,266462.0,74.844,74.9576,74.6343,74.9401,266462.0
2017-10-02 15:30:00,85.78,85.93,85.61,85.91,635004.0,74.9313,75.0624,74.7828,75.0449,635004.0
2017-10-03 09:30:00,85.93,86.29,85.53,85.89,119224.0,75.0624,75.3768,74.713,75.0274,119224.0
2017-10-03 10:00:00,85.92,85.97,85.55,85.59,68214.0,75.0536,75.0973,74.7304,74.7654,68214.0
2017-10-03 10:30:00,85.63,86.22,85.57,86.17,103111.0,74.8003,75.3157,74.7479,75.272,103111.0
2017-10-03 11:00:00,86.16,86.21,85.95,86.01,69269.0,75.2633,75.307,75.0798,75.1323,69269.0
2017-10-03 11:30:00,86.04,86.35,86.02,86.3,75811.0,75.1585,75.4293,75.141,75.3856,75811.0
2017-10-03 12:00:00,86.3,86.34,86.13,86.21,138678.0,75.3856,75.4205,75.2371,75.307,138678.0
2017-10-03 12:30:00,86.21,86.32,86.21,86.31,85385.0,75.307,75.4031,75.307,75.3943,85385.0
2017-10-03 13:00:00,86.31,86.32,86.22,86.27,120382.0,75.3943,75.4031,75.3157,75.3594,120382.0
2017-10-03 13:30:00,86.26,86.31,86.2,86.29,119143.0,75.3506,75.3943,75.2982,75.3768,119143.0
2017-10-03 14:00:00,86.29,86.33,86.18,86.28,148421.0,75.3768,75.4118,75.2808,75.3681,148421.0
2017-10-03 14:30:00,86.29,86.31,86.17,86.21,93399.0,75.3768,75.3943,75.272,75.307,93399.0
2017-10-03 15:00:00,86.21,86.26,86.17,86.23,153461.0,75.307,75.3506,75.272,75.3244,153461.0
2017-10-03 15:30:00,86.23,86.39,86.21,86.37,406477.0,75.3244,75.4642,75.307,75.4467,406477.0
2017-10-04 09:30:00,86.4,86.56,85.96,86.09,69777.0,75.4729,75.6127,75.0886,75.2021,69777.0
2017-10-04 10:00:00,86.07,86.35,86.02,86.27,54407.0,75.1847,75.4293,75.141,75.3594,54407.0
2017-10-04 10:30:00,86.25,86.37,86.05,86.16,67631.0,75.3419,75.4467,75.1672,75.2633,67631.0
2017-10-04 11:00:00,86.18,86.27,86.07,86.1,69910.0,75.2808,75.3594,75.1847,75.2109,69910.0
2017-10-04 11:30:00,86.12,86.25,86.04,86.23,65362.0,75.2283,75.3419,75.1585,75.3244,65362.0
2017-10-04 12:00:00,86.23,86.38,86.23,86.34,92920.0,75.3244,75.4555,75.3244,75.4205,92920.0
2017-10-04 12:30:00,86.34,86.45,86.26,86.34,117282.0,75.4205,75.5166,75.3506,75.4205,117282.0
2017-10-04 13:00:00,86.34,86.59,86.32,86.59,125597.0,75.4205,75.6389,75.4031,75.6389,125597.0
2017-10-04 13:30:00,86.6,86.61,86.25,86.43,111709.0,75.6476,75.6564,75.3419,75.4991,111709.0
2017-10-04 14:00:00,86.4,86.4,86.23,86.31,128824.0,75.4729,75.4729,75.3244,75.3943,128824.0
2017-10-04 14:30:00,86.29,86.35,86.18,86.34,115050.0,75.3768,75.4293,75.2808,75.4205,115050.0
2017-10-04 15:00:00,86.34,86.42,86.33,86.33,188656.0,75.4205,75.4904,75.4118,75.4118,188656.0
2017-10-04 15:30:00,86.32,86.37,86.1,86.33,424011.0,75.4031,75.4467,75.2109,75.4118,424011.0
2017-10-05 09:30:00,86.46,86.64,86.04,86.64,84072.0,75.5253,75.6826,75.1585,75.6826,84072.0
2017-10-05 10:00:00,86.65,86.73,86.47,86.6,50298.0,75.6913,75.7612,75.5341,75.6476,50298.0
2017-10-05 10:30:00,86.61,86.79,86.59,86.74,87322.0,75.6564,75.8136,75.6389,75.7699,87322.0
2017-10-05 11:00:00,86.76,86.89,86.72,86.85,63970.0,75.7874,75.901,75.7525,75.866,63970.0
2017-10-05 11:30:00,86.84,87.14,86.84,87.12,56393.0,75.8573,76.1193,75.8573,76.1019,56393.0
2017-10-05 12:00:00,87.12,87.33,87.09,87.26,58626.0,76.1019,76.2853,76.0757,76.2242,58626.0
2017-10-05 12:30:00,87.28,87.28,87.09,87.19,58879.0,76.2416,76.2416,76.0757,76.163,58879.0
2017-10-05 13:00:00,87.2,87.34,87.17,87.32,47385.0,76.1718,76.2941,76.1456,76.2766,47385.0
2017-10-05 13:30:00,87.31,87.43,87.29,87.3,73677.0,76.2678,76.3727,76.2504,76.2591,73677.0
2017-10-05 14:00:00,87.32,87.36,87.16,87.17,56189.0,76.2766,76.3115,76.1368,76.1456,56189.0
2017-10-05 14:30:00,87.17,87.19,87.12,87.16,40821.0,76.1456,76.163,76.1019,76.1368,40821.0
2017-10-05 15:00:00,87.17,87.21,87.07,87.11,62315.0,76.1456,76.1805,76.0582,76.0931,62315.0
2017-10-05 15:30:00,87.1,87.11,86.95,87.08,251626.0,76.0844,76.0931,75.9534,76.0669,251626.0
2017-10-06 09:30:00,87.05,87.14,86.43,86.95,281900.0,76.0407,76.1193,75.4991,75.9534,281900.0
2017-10-06 10:00:00,86.95,87.09,86.74,86.78,57237.0,75.9534,76.0757,75.7699,75.8049,57237.0
2017-10-06 10:30:00,86.82,86.82,86.54,86.61,101220.0,75.8398,75.8398,75.5952,75.6564,101220.0
2017-10-06 11:00:00,86.6,86.81,86.57,86.81,72869.0,75.6476,75.8311,75.6214,75.8311,72869.0
2017-10-06 11:30:00,86.82,86.9,86.47,86.57,101257.0,75.8398,75.9097,75.5341,75.6214,101257.0
2017-10-06 12:00:00,86.56,86.62,86.47,86.58,41207.0,75.6127,75.6651,75.5341,75.6302,41207.0
2017-10-06 12:30:00,86.59,86.82,86.56,86.77,59065.0,75.6389,75.8398,75.6127,75.7961,59065.0
2017-10-06 13:00:00,86.77,86.82,86.67,86.8,31038.0,75.7961,75.8398,75.7088,75.8223,31038.0
2017-10-06 13:30:00,86.8,86.89,86.78,86.89,39398.0,75.8223,75.901,75.8049,75.901,39398.0
2017-10-06 14:00:00,86.88,86.98,86.85,86.97,56864.0,75.8922,75.9796,75.866,75.9708,56864.0
2017-10-06 14:30:00,86.97,87.22,86.93,87.2,92812.0,75.9708,76.1892,75.9359,76.1718,92812.0
2017-10-06 15:00:00,87.19,87.2,86.99,87.0,127871.0,76.163,76.1718,75.9883,75.9971,127871.0
2017-10-06 15:30:00,87.0,87.08,86.95,87.03,312499.0,75.9971,76.0669,75.9534,76.0233,312499.0
2017-10-09 09:30:00,87.49,87.72,87.15,87.27,129012.0,76.4251,76.626,76.1281,76.2329,129012.0
2017-10-09 10:00:00,87.27,87.45,87.27,87.3,78089.0,76.2329,76.3901,76.2329,76.2591,78089.0
2017-10-09 10:30:00,87.3,87.41,87.06,87.18,100078.0,76.2591,76.3552,76.0495,76.1543,100078.0
2017-10-09 11:00:00,87.18,87.3,87.15,87.23,83678.0,76.1543,76.2591,76.1281,76.198,83678.0
2017-10-09 11:30:00,87.23,87.26,87.09,87.2,67625.0,76.198,76.2242,76.0757,76.1718,67625.0
2017-10-09 12:00:00,87.19,87.32,87.11,87.2,71698.0,76.163,76.2766,76.0931,76.1718,71698.0
2017-10-09 12:30:00,87.19,87.22,87.1,87.21,60137.0,76.163,76.1892,76.0844,76.1805,60137.0
2017-10-09 13:00:00,87.2,87.32,87.19,87.3,54017.0,76.1718,76.2766,76.163,76.2591,54017.0
2017-10-09 13:30:00,87.3,87.39,87.25,87.38,44969.0,76.2591,76.3377,76.2154,76.329,44969.0
2017-10-09 14:00:00,87.38,87.39,87.2,87.26,67678.0,76.329,76.3377,76.1718,76.2242,67678.0
2017-10-09 14:30:00,87.26,87.29,87.18,87.21,59505.0,76.2242,76.2504,76.1543,76.1805,59505.0
2017-10-09 15:00:00,87.22,87.27,87.11,87.26,97923.0,76.1892,76.2329,76.0931,76.2242,97923.0
2017-10-09 15:30:00,87.25,87.31,87.1,87.28,207259.0,76.2154,76.2678,76.0844,76.2416,207259.0
2017-10-10 09:30:00,87.35,87.99,87.27,87.87,109522.0,76.3028,76.8618,76.2329,76.757,109522.0
2017-10-10 10:00:00,87.84,87.89,87.37,87.43,72437.0,76.7308,76.7745,76.3203,76.3727,72437.0
2017-10-10 10:30:00,87.42,87.47,87.32,87.36,41544.0,76.3639,76.4076,76.2766,76.3115,41544.0
2017-10-10 11:00:00,87.39,87.41,87.22,87.27,37064.0,76.3377,76.3552,76.1892,76.2329,37064.0
2017-10-10 11:30:00,87.28,87.38,87.25,87.28,72121.0,76.2416,76.329,76.2154,76.2416,72121.0
2017-10-10 12:00:00,87.29,87.42,87.27,87.34,28986.0,76.2504,76.3639,76.2329,76.2941,28986.0
2017-10-10 12:30:00,87.38,87.38,87.25,87.32,41837.0,76.329,76.329,76.2154,76.2766,41837.0
2017-10-10 13:00:00,87.31,87.48,87.29,87.42,36281.0,76.2678,76.4163,76.2504,76.3639,36281.0
2017-10-10 13:30:00,87.41,87.46,87.3,87.32,32873.0,76.3552,76.3989,76.2591,76.2766,32873.0
2017-10-10 14:00:00,87.28,87.37,87.25,87.32,45940.0,76.2416,76.3203,76.2154,76.2766,45940.0
2017-10-10 14:30:00,87.32,87.36,87.26,87.27,43472.0,76.2766,76.3115,76.2242,76.2329,43472.0
2017-10-10 15:00:00,87.27,87.37,87.22,87.37,109165.0,76.2329,76.3203,76.1892,76.3203,109165.0
2017-10-10 15:30:00,87.36,87.4,87.21,87.3,301040.0,76.3115,76.3465,76.1805,76.2591,301040.0
2017-10-11 09:30:00,87.5,87.5,87.08,87.2,139309.0,76.4338,76.4338,76.0669,76.1718,139309.0
2017-10-11 10:00:00,87.17,87.28,87.1,87.2,45169.0,76.1456,76.2416,76.0844,76.1718,45169.0
2017-10-11 10:30:00,87.2,87.39,87.11,87.32,88209.0,76.1718,76.3377,76.0931,76.2766,88209.0
2017-10-11 11:00:00,87.31,87.39,87.22,87.33,46386.0,76.2678,76.3377,76.1892,76.2853,46386.0
2017-10-11 11:30:00,87.33,87.35,87.04,87.07,66765.0,76.2853,76.3028,76.032,76.0582,66765.0
2017-10-11 12:00:00,87.07,87.27,87.03,87.26,44840.0,76.0582,76.2329,76.0233,76.2242,44840.0
2017-10-11 12:30:00,87.26,87.3,87.13,87.17,49755.0,76.2242,76.2591,76.1106,76.1456,49755.0
2017-10-11 13:00:00,87.17,87.19,87.06,87.09,31568.0,76.1456,76.163,76.0495,76.0757,31568.0
2017-10-11 13:30:00,87.09,87.09,86.83,86.88,44407.0,76.0757,76.0757,75.8486,75.8922,44407.0
2017-10-11 14:00:00,86.87,86.87,86.72,86.75,63087.0,75.8835,75.8835,75.7525,75.7787,63087.0
2017-10-11 14:30:00,86.74,86.83,86.73,86.81,46228.0,75.7699,75.8486,75.7612,75.8311,46228.0
2017-10-11 15:00:00,86.8,86.86,86.73,86.78,93543.0,75.8223,75.8748,75.7612,75.8049,93543.0
2017-10-11 15:30:00,86.77,86.79,86.71,86.75,239521.0,75.7961,75.8136,75.7437,75.7787,239521.0
2017-10-12 09:30:00,86.4,86.6,85.31,85.56,315314.0,75.4729,75.6476,74.5208,74.7392,315314.0
2017-10-12 10:00:00,85.56,85.95,85.54,85.7,86771.0,74.7392,75.0798,74.7217,74.8615,86771.0
2017-10-12 10:30:00,85.7,85.7,84.85,85.21,265963.0,74.8615,74.8615,74.119,74.4334,265963.0
2017-10-12 11:00:00,85.22,85.62,85.12,85.32,120461.0,74.4422,74.7916,74.3548,74.5295,120461.0
2017-10-12 11:30:00,85.33,85.38,85.1,85.16,66440.0,74.5383,74.5819,74.3373,74.3898,66440.0
2017-10-12 12:00:00,85.17,85.28,85.01,85.08,113674.0,74.3985,74.4946,74.2587,74.3199,113674.0
2017-10-12 12:30:00,85.08,85.18,84.97,85.13,88985.0,74.3199,74.4072,74.2238,74.3636,88985.0
2017-10-12 13:00:00,85.15,85.17,85.04,85.05,40213.0,74.381,74.3985,74.2849,74.2937,40213.0
2017-10-12 13:30:00,85.08,85.2,84.88,84.91,56875.0,74.3199,74.4247,74.1452,74.1714,56875.0
2017-10-12 14:00:00,84.88,85.01,84.88,84.96,110898.0,74.1452,74.2587,74.1452,74.2151,110898.0
2017-10-12 14:30:00,84.96,84.97,84.54,84.7,190515.0,74.2151,74.2238,73.8482,73.9879,190515.0
2017-10-12 15:00:00,84.7,84.89,84.69,84.76,189136.0,73.9879,74.1539,73.9792,74.0403,189136.0
2017-10-12 15:30:00,84.75,84.88,84.5,84.58,621302.0,74.0316,74.1452,73.8132,73.8831,621302.0
2017-10-13 09:30:00,84.3,85.06,83.88,85.06,185509.0,73.6385,74.3024,73.2716,74.3024,185509.0
2017-10-13 10:00:00,85.03,85.67,85.02,85.52,234420.0,74.2762,74.8353,74.2675,74.7042,234420.0
2017-10-13 10:30:00,85.54,85.83,85.44,85.68,172746.0,74.7217,74.975,74.6343,74.844,172746.0
2017-10-13 11:00:00,85.67,85.8,85.51,85.51,103023.0,74.8353,74.9488,74.6955,74.6955,103023.0
2017-10-13 11:30:00,85.5,85.6,85.45,85.59,144224.0,74.6868,74.7741,74.6431,74.7654,144224.0
2017-10-13 12:00:00,85.59,85.66,85.51,85.59,55064.0,74.7654,74.8265,74.6955,74.7654,55064.0
2017-10-13 12:30:00,85.6,85.61,85.45,85.45,50147.0,74.7741,74.7828,74.6431,74.6431,50147.0
2017-10-13 13:00:00,85.46,85.57,85.44,85.5,37292.0,74.6518,74.7479,74.6343,74.6868,37292.0
2017-10-13 13:30:00,85.5,85.53,85.37,85.39,40538.0,74.6868,74.713,74.5732,74.5907,40538.0
2017-10-13 14:00:00,85.39,85.56,85.34,85.37,66807.0,74.5907,74.7392,74.547,74.5732,66807.0
2017-10-13 14:30:00,85.36,85.46,85.34,85.43,82539.0,74.5645,74.6518,74.547,74.6256,82539.0
2017-10-13 15:00:00,85.42,85.54,85.41,85.54,67813.0,74.6169,74.7217,74.6081,74.7217,67813.0
2017-10-13 15:30:00,85.54,85.54,85.32,85.37,229894.0,74.7217,74.7217,74.5295,74.5732,229894.0
2017-10-16 09:30:00,85.79,85.94,85.51,85.87,139170.0,74.9401,75.0711,74.6955,75.01,139170.0
2017-10-16 10:00:00,85.85,86.26,85.85,86.02,394721.0,74.9925,75.3506,74.9925,75.141,394721.0
2017-10-16 10:30:00,86.01,86.21,85.95,86.04,160685.0,75.1323,75.307,75.0798,75.1585,160685.0
2017-10-16 11:00:00,86.02,86.26,85.97,86.17,71553.0,75.141,75.3506,75.0973,75.272,71553.0
2017-10-16 11:30:00,86.16,86.34,86.09,86.18,88332.0,75.2633,75.4205,75.2021,75.2808,88332.0
2017-10-16 12:00:00,86.17,86.47,86.12,86.21,45450.0,75.272,75.5341,75.2283,75.307,45450.0
2017-10-16 12:30:00,86.2,86.21,86.06,86.12,39652.0,75.2982,75.307,75.1759,75.2283,39652.0
2017-10-16 13:00:00,86.12,86.3,86.05,86.27,67773.0,75.2283,75.3856,75.1672,75.3594,67773.0
2017-10-16 13:30:00,86.25,86.36,86.22,86.25,47286.0,75.3419,75.438,75.3157,75.3419,47286.0
2017-10-16 14:00:00,86.26,86.49,86.25,86.48,88572.0,75.3506,75.5516,75.3419,75.5428,88572.0
2017-10-16 14:30:00,86.49,86.53,86.4,86.53,73285.0,75.5516,75.5865,75.4729,75.5865,73285.0
2017-10-16 15:00:00,86.53,86.64,86.5,86.63,137020.0,75.5865,75.6826,75.5603,75.6738,137020.0
2017-10-16 15:30:00,86.63,86.87,86.58,86.86,434620.0,75.6738,75.8835,75.6302,75.8748,434620.0
2017-10-17 09:30:00,86.98,86.98,86.32,86.69,86820.0,75.9796,75.9796,75.4031,75.7263,86820.0
2017-10-17 10:00:00,86.62,86.97,86.57,86.85,98460.0,75.6651,75.9708,75.6214,75.866,98460.0
2017-10-17 10:30:00,86.85,86.89,86.51,86.75,92356.0,75.866,75.901,75.569,75.7787,92356.0
2017-10-17 11:00:00,86.74,86.92,86.67,86.77,61735.0,75.7699,75.9272,75.7088,75.7961,61735.0
2017-10-17 11:30:00,86.77,86.77,86.51,86.51,123620.0,75.7961,75.7961,75.569,75.569,123620.0
2017-10-17 12:00:00,86.52,86.56,86.27,86.27,80306.0,75.5778,75.6127,75.3594,75.3594,80306.0
2017-10-17 12:30:00,86.27,86.6,86.27,86.42,82742.0,75.3594,75.6476,75.3594,75.4904,82742.0
2017-10-17 13:00:00,86.42,86.43,86.2,86.35,41270.0,75.4904,75.4991,75.2982,75.4293,41270.0
2017-10-17 13:30:00,86.34,86.35,85.92,85.97,69824.0,75.4205,75.4293,75.0536,75.0973,69824.0
2017-10-17 14:00:00,85.95,86.02,85.91,85.97,36141.0,75.0798,75.141,75.0449,75.0973,36141.0
2017-10-17 14:30:00,85.99,86.06,85.93,86.03,67234.0,75.1148,75.1759,75.0624,75.1497,67234.0
2017-10-17 15:00:00,86.03,86.09,85.98,86.0,64868.0,75.1497,75.2021,75.1061,75.1235,64868.0
2017-10-17 15:30:00,86.0,86.14,85.99,86.07,205928.0,75.1235,75.2458,75.1148,75.1847,205928.0
2017-10-18 09:30:00,86.33,86.34,85.95,86.28,71611.0,75.4118,75.4205,75.0798,75.3681,71611.0
2017-10-18 10:00:00,86.29,86.52,86.22,86.43,86753.0,75.3768,75.5778,75.3157,75.4991,86753.0
2017-10-18 10:30:00,86.41,86.41,86.14,86.23,51675.0,75.4817,75.4817,75.2458,75.3244,51675.0
2017-10-18 11:00:00,86.25,86.45,86.23,86.4,29762.0,75.3419,75.5166,75.3244,75.4729,29762.0
2017-10-18 11:30:00,86.4,86.54,86.37,86.5,39295.0,75.4729,75.5952,75.4467,75.5603,39295.0
2017-10-18 12:00:00,86.5,86.67,86.43,86.46,26453.0,75.5603,75.7088,75.4991,75.5253,26453.0
2017-10-18 12:30:00,86.48,86.69,86.48,86.56,16527.0,75.5428,75.7263,75.5428,75.6127,16527.0
2017-10-18 13:00:00,86.6,86.69,86.56,86.58,26228.0,75.6476,75.7263,75.6127,75.6302,26228.0
2017-10-18 13:30:00,86.58,86.65,86.44,86.45,23142.0,75.6302,75.6913,75.5079,75.5166,23142.0
2017-10-18 14:00:00,86.45,86.5,86.39,86.42,25376.0,75.5166,75.5603,75.4642,75.4904,25376.0
2017-10-18 14:30:00,86.42,86.44,86.35,86.41,34020.0,75.4904,75.5079,75.4293,75.4817,34020.0
2017-10-18 15:00:00,86.42,86.57,86.4,86.56,66455.0,75.4904,75.6214,75.4729,75.6127,66455.0
2017-10-18 15:30:00,86.55,86.77,86.55,86.66,264350.0,75.604,75.7961,75.604,75.7001,264350.0
2017-10-19 09:30:00,85.81,86.79,85.59,86.7,104332.0,74.9576,75.8136,74.7654,75.735,104332.0
2017-10-19 10:00:00,86.69,86.72,86.33,86.43,131549.0,75.7263,75.7525,75.4118,75.4991,131549.0
2017-10-19 10:30:00,86.43,86.95,86.22,86.95,123282.0,75.4991,75.9534,75.3157,75.9534,123282.0
2017-10-19 11:00:00,86.95,86.95,86.68,86.71,87862.0,75.9534,75.9534,75.7175,75.7437,87862.0
2017-10-19 11:30:00,86.71,86.95,86.68,86.89,111706.0,75.7437,75.9534,75.7175,75.901,111706.0
2017-10-19 12:00:00,86.86,86.87,86.75,86.79,62499.0,75.8748,75.8835,75.7787,75.8136,62499.0
2017-10-19 12:30:00,86.79,86.79,86.61,86.68,39067.0,75.8136,75.8136,75.6564,75.7175,39067.0
2017-10-19 13:00:00,86.7,86.99,86.65,86.93,123878.0,75.735,75.9883,75.6913,75.9359,123878.0
2017-10-19 13:30:00,86.93,87.17,86.9,87.09,71420.0,75.9359,76.1456,75.9097,76.0757,71420.0
2017-10-19 14:00:00,87.08,87.27,87.08,87.21,79811.0,76.0669,76.2329,76.0669,76.1805,79811.0
2017-10-19 14:30:00,87.21,87.31,87.08,87.16,76027.0,76.1805,76.2678,76.0669,76.1368,76027.0
2017-10-19 15:00:00,87.16,87.3,87.16,87.22,132807.0,76.1368,76.2591,76.1368,76.1892,132807.0
2017-10-19 15:30:00,87.21,87.5,87.19,87.46,448287.0,76.1805,76.4338,76.163,76.3989,448287.0
2017-10-20 09:30:00,88.56,89.59,88.4,89.2,693185.0,77.3598,78.2595,77.22,77.9188,693185.0
2017-10-20 10:00:00,89.15,89.37,88.94,88.96,430112.0,77.8751,78.0673,77.6917,77.7092,430112.0
2017-10-20 10:30:00,88.96,88.98,88.66,88.91,158196.0,77.7092,77.7266,77.4471,77.6655,158196.0
2017-10-20 11:00:00,88.92,88.96,88.79,88.84,152632.0,77.6742,77.7092,77.5607,77.6043,152632.0
2017-10-20 11:30:00,88.83,89.13,88.78,89.08,131046.0,77.5956,77.8577,77.5519,77.814,131046.0
2017-10-20 12:00:00,89.09,89.2,88.92,89.07,130439.0,77.8227,77.9188,77.6742,77.8053,130439.0
2017-10-20 12:30:00,89.04,89.18,89.0,89.01,87016.0,77.7791,77.9013,77.7441,77.7528,87016.0
2017-10-20 13:00:00,89.01,89.26,88.99,89.26,77604.0,77.7528,77.9712,77.7354,77.9712,77604.0
2017-10-20 13:30:00,89.27,89.5,89.26,89.44,162134.0,77.98,78.1809,77.9712,78.1285,162134.0
2017-10-20 14:00:00,89.43,89.68,89.42,89.54,167833.0,78.1197,78.3381,78.111,78.2158,167833.0
2017-10-20 14:30:00,89.54,89.58,89.33,89.35,136121.0,78.2158,78.2508,78.0324,78.0498,136121.0
2017-10-20 15:00:00,89.35,89.51,89.35,89.49,154550.0,78.0498,78.1896,78.0498,78.1721,154550.0
2017-10-20 15:30:00,89.5,89.66,89.44,89.66,531111.0,78.1809,78.3206,78.1285,78.3206,531111.0
2017-10-23 09:30:00,89.61,90.0,89.01,89.91,181150.0,78.277,78.6176,77.7528,78.539,181150.0
2017-10-23 10:00:00,89.91,89.92,89.55,89.91,138163.0,78.539,78.5478,78.2246,78.539,138163.0
2017-10-23 10:30:00,89.92,89.99,89.62,89.81,102637.0,78.5478,78.6089,78.2857,78.4517,102637.0
2017-10-23 11:00:00,89.8,89.9,89.73,89.84,60742.0,78.4429,78.5303,78.3818,78.4779,60742.0
2017-10-23 11:30:00,89.84,89.87,89.58,89.7,79263.0,78.4779,78.5041,78.2508,78.3556,79263.0
2017-10-23 12:00:00,89.7,89.73,89.47,89.7,71184.0,78.3556,78.3818,78.1547,78.3556,71184.0
2017-10-23 12:30:00,89.7,89.73,89.62,89.7,52960.0,78.3556,78.3818,78.2857,78.3556,52960.0
2017-10-23 13:00:00,89.7,89.7,89.57,89.69,54208.0,78.3556,78.3556,78.242,78.3468,54208.0
2017-10-23 13:30:00,89.68,89.7,89.56,89.62,69001.0,78.3381,78.3556,78.2333,78.2857,69001.0
2017-10-23 14:00:00,89.64,89.65,89.53,89.65,112244.0,78.3032,78.3119,78.2071,78.3119,112244.0
2017-10-23 14:30:00,89.65,89.66,89.47,89.59,289278.0,78.3119,78.3206,78.1547,78.2595,289278.0
2017-10-23 15:00:00,89.59,89.67,89.5,89.58,131433.0,78.2595,78.3294,78.1809,78.2508,131433.0
2017-10-23 15:30:00,89.57,89.76,89.47,89.74,441286.0,78.242,78.408,78.1547,78.3905,441286.0
2017-10-24 09:30:00,89.94,90.0,89.29,89.29,277704.0,78.5652,78.6176,77.9974,77.9974,277704.0
2017-10-24 10:00:00,89.29,89.42,89.11,89.31,149288.0,77.9974,78.111,77.8402,78.0149,149288.0
2017-10-24 10:30:00,89.29,89.29,88.85,88.98,165291.0,77.9974,77.9974,77.6131,77.7266,165291.0
2017-10-24 11:00:00,88.96,89.2,88.79,89.17,167139.0,77.7092,77.9188,77.5607,77.8926,167139.0
2017-10-24 11:30:00,89.13,89.68,89.11,89.61,103454.0,77.8577,78.3381,77.8402,78.277,103454.0
2017-10-24 12:00:00,89.6,89.76,89.5,89.76,62188.0,78.2682,78.408,78.1809,78.408,62188.0
2017-10-24 12:30:00,89.74,89.77,89.57,89.6,74723.0,78.3905,78.4167,78.242,78.2682,74723.0
2017-10-24 13:00:00,89.62,89.88,89.54,89.57,94194.0,78.2857,78.5128,78.2158,78.242,94194.0
2017-10-24 13:30:00,89.57,89.66,89.5,89.64,84913.0,78.242,78.3206,78.1809,78.3032,84913.0
2017-10-24 14:00:00,89.64,89.79,89.55,89.71,95880.0,78.3032,78.4342,78.2246,78.3643,95880.0
2017-10-24 14:30:00,89.7,89.72,89.52,89.55,109001.0,78.3556,78.3731,78.1983,78.2246,109001.0
2017-10-24 15:00:00,89.57,89.82,89.46,89.63,195529.0,78.242,78.4604,78.1459,78.2944,195529.0
2017-10-24 15:30:00,89.64,89.72,89.4,89.53,491759.0,78.3032,78.3731,78.0935,78.2071,491759.0
2017-10-25 09:30:00,91.1,92.0,90.49,90.95,1017977.0,79.5785,80.3647,79.0457,79.4475,1017977.0
2017-10-25 10:00:00,90.93,91.22,90.24,90.52,392927.0,79.43,79.6833,78.8273,79.0719,392927.0
2017-10-25 10:30:00,90.54,90.58,89.97,90.11,386370.0,79.0893,79.1243,78.5914,78.7137,386370.0
2017-10-25 11:00:00,90.09,90.81,90.03,90.74,371395.0,78.6963,79.3252,78.6438,79.2641,371395.0
2017-10-25 11:30:00,90.75,91.37,90.05,90.22,320347.0,79.2728,79.8144,78.6613,78.8098,320347.0
2017-10-25 12:00:00,90.22,90.72,90.09,90.65,225625.0,78.8098,79.2466,78.6963,79.1854,225625.0
2017-10-25 12:30:00,90.65,90.86,90.47,90.67,141168.0,79.1854,79.3689,79.0282,79.2029,141168.0
2017-10-25 13:00:00,90.69,90.92,90.44,90.44,158853.0,79.2204,79.4213,79.002,79.002,158853.0
2017-10-25 13:30:00,90.45,90.85,90.43,90.73,188951.0,79.0107,79.3601,78.9933,79.2553,188951.0
2017-10-25 14:00:00,90.72,91.0,90.72,90.92,188023.0,79.2466,79.4912,79.2466,79.4213,188023.0
2017-10-25 14:30:00,90.91,90.97,90.46,90.52,298823.0,79.4126,79.465,79.0195,79.0719,298823.0
2017-10-25 15:00:00,90.53,91.0,90.52,90.9,465394.0,79.0806,79.4912,79.0719,79.4038,465394.0
2017-10-25 15:30:00,90.9,91.15,90.62,90.81,947785.0,79.4038,79.6222,79.1592,79.3252,947785.0
2017-10-26 09:30:00,91.0,91.89,90.98,91.8,292792.0,79.4912,80.2686,79.4737,80.19,292792.0
2017-10-26 10:00:00,91.82,91.84,91.46,91.7,187569.0,80.2075,80.2249,79.893,80.1026,187569.0
2017-10-26 10:30:00,91.68,91.76,91.45,91.64,107895.0,80.0852,80.1551,79.8843,80.0502,107895.0
2017-10-26 11:00:00,91.63,91.97,91.62,91.84,180442.0,80.0415,80.3385,80.0328,80.2249,180442.0
2017-10-26 11:30:00,91.83,91.94,91.74,91.81,154176.0,80.2162,80.3123,80.1376,80.1987,154176.0
2017-10-26 12:00:00,91.81,92.0,91.81,91.93,195015.0,80.1987,80.3647,80.1987,80.3036,195015.0
2017-10-26 12:30:00,91.94,91.95,91.78,91.83,197358.0,80.3123,80.321,80.1725,80.2162,197358.0
2017-10-26 13:00:00,91.83,91.91,91.78,91.89,98864.0,80.2162,80.2861,80.1725,80.2686,98864.0
2017-10-26 13:30:00,91.9,92.0,91.88,91.96,141926.0,80.2773,80.3647,80.2599,80.3298,141926.0
2017-10-26 14:00:00,91.95,92.21,91.9,92.17,107111.0,80.321,80.5481,80.2773,80.5132,107111.0
2017-10-26 14:30:00,92.17,92.3,92.13,92.24,125836.0,80.5132,80.6268,80.4783,80.5743,125836.0
2017-10-26 15:00:00,92.23,92.6,92.23,92.55,269501.0,80.5656,80.8888,80.5656,80.8451,269501.0
2017-10-26 15:30:00,92.55,92.72,92.48,92.53,496922.0,80.8451,80.9936,80.784,80.8277,496922.0
2017-10-27 09:30:00,92.54,92.77,92.0,92.75,159573.0,80.8364,81.0373,80.3647,81.0198,159573.0
2017-10-27 10:00:00,92.71,92.8,92.4,92.76,134142.0,80.9849,81.0635,80.7141,81.0286,134142.0
2017-10-27 10:30:00,92.74,92.94,92.65,92.85,120375.0,81.0111,81.1858,80.9325,81.1072,120375.0
2017-10-27 11:00:00,92.87,92.98,92.63,92.69,112485.0,81.1247,81.2208,80.915,80.9674,112485.0
2017-10-27 11:30:00,92.68,92.76,92.56,92.69,92420.0,80.9587,81.0286,80.8539,80.9674,92420.0
2017-10-27 12:00:00,92.71,92.91,92.56,92.57,89005.0,80.9849,81.1596,80.8539,80.8626,89005.0
2017-10-27 12:30:00,92.56,92.78,92.56,92.78,64834.0,80.8539,81.0461,80.8539,81.0461,64834.0
2017-10-27 13:00:00,92.81,92.83,92.64,92.64,138689.0,81.0723,81.0897,80.9238,80.9238,138689.0
2017-10-27 13:30:00,92.67,92.85,92.6,92.81,121631.0,80.95,81.1072,80.8888,81.0723,121631.0
2017-10-27 14:00:00,92.81,92.98,92.76,92.77,101749.0,81.0723,81.2208,81.0286,81.0373,101749.0
2017-10-27 14:30:00,92.79,92.86,92.76,92.8,75412.0,81.0548,81.1159,81.0286,81.0635,75412.0
2017-10-27 15:00:00,92.8,92.81,92.7,92.79,195186.0,81.0635,81.0723,80.9762,81.0548,195186.0
2017-10-27 15:30:00,92.79,92.82,92.63,92.78,375868.0,81.0548,81.081,80.915,81.0461,375868.0
2017-10-30 09:30:00,92.1,92.83,92.1,92.82,115091.0,80.4521,81.0897,80.4521,81.081,115091.0
2017-10-30 10:00:00,92.8,93.23,92.66,93.14,155343.0,81.0635,81.4391,80.9412,81.3605,155343.0
2017-10-30 10:30:00,93.16,93.38,93.15,93.3,133664.0,81.378,81.5702,81.3693,81.5003,133664.0
2017-10-30 11:00:00,93.31,93.4,93.06,93.08,98661.0,81.509,81.5876,81.2906,81.3081,98661.0
2017-10-30 11:30:00,93.08,93.11,92.8,92.93,136914.0,81.3081,81.3343,81.0635,81.1771,136914.0
2017-10-30 12:00:00,92.94,93.06,92.65,92.68,81919.0,81.1858,81.2906,80.9325,80.9587,81919.0
2017-10-30 12:30:00,92.69,92.77,92.46,92.68,83554.0,80.9674,81.0373,80.7665,80.9587,83554.0
2017-10-30 13:00:00,92.68,92.9,92.6,92.88,57700.0,80.9587,81.1509,80.8888,81.1334,57700.0
2017-10-30 13:30:00,92.88,92.9,92.57,92.59,74325.0,81.1334,81.1509,80.8626,80.8801,74325.0
2017-10-30 14:00:00,92.6,92.65,92.49,92.59,60770.0,80.8888,80.9325,80.7927,80.8801,60770.0
2017-10-30 14:30:00,92.58,92.78,92.51,92.56,89009.0,80.8713,81.0461,80.8102,80.8539,89009.0
2017-10-30 15:00:00,92.56,92.57,92.34,92.38,102417.0,80.8539,80.8626,80.6617,80.6966,102417.0
2017-10-30 15:30:00,92.38,92.53,92.32,92.43,261501.0,80.6966,80.8277,80.6442,80.7403,261501.0
2017-10-31 09:30:00,92.63,93.0,92.11,92.45,134452.0,80.915,81.2382,80.4608,80.7578,134452.0
2017-10-31 10:00:00,92.44,92.72,92.37,92.66,97830.0,80.7491,80.9936,80.6879,80.9412,97830.0
2017-10-31 10:30:00,92.69,92.87,92.52,92.83,98458.0,80.9674,81.1247,80.8189,81.0897,98458.0
2017-10-31 11:00:00,92.84,92.91,92.63,92.83,80927.0,81.0985,81.1596,80.915,81.0897,80927.0
2017-10-31 11:30:00,92.84,92.85,92.63,92.76,59119.0,81.0985,81.1072,80.915,81.0286,59119.0
2017-10-31 12:00:00,92.75,92.76,92.45,92.49,87321.0,81.0198,81.0286,80.7578,80.7927,87321.0
2017-10-31 12:30:00,92.47,92.51,92.41,92.47,53508.0,80.7753,80.8102,80.7228,80.7753,53508.0
2017-10-31 13:00:00,92.48,92.49,92.33,92.44,54277.0,80.784,80.7927,80.653,80.7491,54277.0
2017-10-31 13:30:00,92.44,92.57,92.39,92.52,52903.0,80.7491,80.8626,80.7054,80.8189,52903.0
2017-10-31 14:00:00,92.52,92.53,92.3,92.37,94994.0,80.8189,80.8277,80.6268,80.6879,94994.0
2017-10-31 14:30:00,92.36,92.45,92.16,92.22,163872.0,80.6792,80.7578,80.5045,80.5569,163872.0
2017-10-31 15:00:00,92.22,92.41,92.17,92.19,165295.0,80.5569,80.7228,80.5132,80.5307,165295.0
2017-10-31 15:30:00,92.19,92.25,92.0,92.16,373740.0,80.5307,80.5831,80.3647,80.5045,373740.0
2017-11-01 09:30:00,92.66,92.99,92.42,92.86,99014.0,80.9412,81.2295,80.7316,81.1159,99014.0
2017-11-01 10:00:00,92.84,92.87,92.38,92.38,92548.0,81.0985,81.1247,80.6966,80.6966,92548.0
2017-11-01 10:30:00,92.37,92.37,92.04,92.06,104229.0,80.6879,80.6879,80.3996,80.4171,104229.0
2017-11-01 11:00:00,92.08,92.1,91.81,91.86,70745.0,80.4346,80.4521,80.1987,80.2424,70745.0
2017-11-01 11:30:00,91.86,92.05,91.78,91.91,134637.0,80.2424,80.4084,80.1725,80.2861,134637.0
2017-11-01 12:00:00,91.88,91.88,91.52,91.58,66451.0,80.2599,80.2599,79.9454,79.9978,66451.0
2017-11-01 12:30:00,91.59,91.71,91.54,91.67,86514.0,80.0066,80.1114,79.9629,80.0764,86514.0
2017-11-01 13:00:00,91.67,91.68,91.41,91.49,60129.0,80.0764,80.0852,79.8493,79.9192,60129.0
2017-11-01 13:30:00,91.49,91.63,91.46,91.63,95491.0,79.9192,80.0415,79.893,80.0415,95491.0
2017-11-01 14:00:00,91.63,91.93,91.5,91.85,88285.0,80.0415,80.3036,79.9279,80.2337,88285.0
2017-11-01 14:30:00,91.86,92.09,91.84,91.99,99304.0,80.2424,80.4433,80.2249,80.356,99304.0
2017-11-01 15:00:00,92.0,92.06,91.81,91.83,96823.0,80.3647,80.4171,80.1987,80.2162,96823.0
2017-11-01 15:30:00,91.84,92.06,91.81,91.88,247012.0,80.2249,80.4171,80.1987,80.2599,247012.0
2017-11-02 09:30:00,91.49,91.92,91.08,91.71,111714.0,79.9192,80.2948,79.5611,80.1114,111714.0
2017-11-02 10:00:00,91.77,91.86,91.0,91.24,58909.0,80.1638,80.2424,79.4912,79.7008,58909.0
2017-11-02 10:30:00,91.24,91.61,91.18,91.56,47182.0,79.7008,80.024,79.6484,79.9803,47182.0
2017-11-02 11:00:00,91.57,91.88,91.53,91.77,63480.0,79.9891,80.2599,79.9541,80.1638,63480.0
2017-11-02 11:30:00,91.75,91.97,91.67,91.83,114380.0,80.1463,80.3385,80.0764,80.2162,114380.0
2017-11-02 12:00:00,91.82,92.53,91.76,92.47,97994.0,80.2075,80.8277,80.1551,80.7753,97994.0
2017-11-02 12:30:00,92.47,92.69,92.39,92.5,48893.0,80.7753,80.9674,80.7054,80.8015,48893.0
2017-11-02 13:00:00,92.5,92.53,92.15,92.15,19022.0,80.8015,80.8277,80.4957,80.4957,19022.0
2017-11-02 13:30:00,92.12,92.28,92.08,92.21,32737.0,80.4695,80.6093,80.4346,80.5481,32737.0
2017-11-02 14:00:00,92.2,92.44,92.11,92.44,26390.0,80.5394,80.7491,80.4608,80.7491,26390.0
2017-11-02 14:30:00,92.44,92.5,92.15,92.15,61509.0,80.7491,80.8015,80.4957,80.4957,61509.0
2017-11-02 15:00:00,92.16,92.49,92.12,92.49,83726.0,80.5045,80.7927,80.4695,80.7927,83726.0
2017-11-02 15:30:00,92.49,92.57,92.39,92.46,247759.0,80.7927,80.8626,80.7054,80.7665,247759.0
2017-11-03 09:30:00,92.09,92.15,91.59,91.95,120672.0,80.4433,80.4957,80.0066,80.321,120672.0
2017-11-03 10:00:00,91.93,92.4,91.91,91.94,70489.0,80.3036,80.7141,80.2861,80.3123,70489.0
2017-11-03 10:30:00,91.9,92.1,91.84,92.04,171969.0,80.2773,80.4521,80.2249,80.3996,171969.0
2017-11-03 11:00:00,92.03,92.1,91.83,92.08,57498.0,80.3909,80.4521,80.2162,80.4346,57498.0
2017-11-03 11:30:00,92.08,92.08,91.7,91.71,92471.0,80.4346,80.4346,80.1026,80.1114,92471.0
2017-11-03 12:00:00,91.72,91.83,91.66,91.73,47613.0,80.1201,80.2162,80.0677,80.1288,47613.0
2017-11-03 12:30:00,91.73,92.03,91.69,91.9,76075.0,80.1288,80.3909,80.0939,80.2773,76075.0
2017-11-03 13:00:00,91.88,91.91,91.57,91.68,126793.0,80.2599,80.2861,79.9891,80.0852,126793.0
2017-11-03 13:30:00,91.67,91.77,91.61,91.72,69906.0,80.0764,80.1638,80.024,80.1201,69906.0
2017-11-03 14:00:00,91.73,91.87,91.65,91.83,70796.0,80.1288,80.2511,80.059,80.2162,70796.0
2017-11-03 14:30:00,91.82,91.86,91.67,91.79,65039.0,80.2075,80.2424,80.0764,80.1813,65039.0
2017-11-03 15:00:00,91.79,91.82,91.56,91.64,128913.0,80.1813,80.2075,79.9803,80.0502,128913.0
2017-11-03 15:30:00,91.63,91.67,91.42,91.59,514212.0,80.0415,80.0764,79.8581,80.0066,514212.0
2017-11-06 09:30:00,91.85,91.98,91.51,91.98,109226.0,80.2337,80.3472,79.9367,80.3472,109226.0
2017-11-06 10:00:00,91.95,91.98,91.64,91.68,58684.0,80.321,80.3472,80.0502,80.0852,58684.0
2017-11-06 10:30:00,91.68,91.81,91.63,91.67,38960.0,80.0852,80.1987,80.0415,80.0764,38960.0
2017-11-06 11:00:00,91.68,91.74,91.52,91.65,72005.0,80.0852,80.1376,79.9454,80.059,72005.0
2017-11-06 11:30:00,91.68,91.74,91.33,91.53,62076.0,80.0852,80.1376,79.7794,79.9541,62076.0
2017-11-06 12:00:00,91.58,91.66,91.47,91.57,26719.0,79.9978,80.0677,79.9017,79.9891,26719.0
2017-11-06 12:30:00,91.6,91.88,91.58,91.75,44533.0,80.0153,80.2599,79.9978,80.1463,44533.0
2017-11-06 13:00:00,91.77,91.94,91.76,91.79,32924.0,80.1638,80.3123,80.1551,80.1813,32924.0
2017-11-06 13:30:00,91.78,91.93,91.78,91.84,68456.0,80.1725,80.3036,80.1725,80.2249,68456.0
2017-11-06 14:00:00,91.86,92.23,91.86,92.2,134538.0,80.2424,80.5656,80.2424,80.5394,134538.0
2017-11-06 14:30:00,92.2,92.28,92.09,92.17,47514.0,80.5394,80.6093,80.4433,80.5132,47514.0
2017-11-06 15:00:00,92.19,92.37,92.18,92.34,61116.0,80.5307,80.6879,80.5219,80.6617,61116.0
2017-11-06 15:30:00,92.32,92.36,92.2,92.3,212695.0,80.6442,80.6792,80.5394,80.6268,212695.0
2017-11-07 09:30:00,92.29,92.56,91.9,91.9,45492.0,80.618,80.8539,80.2773,80.2773,45492.0
2017-11-07 10:00:00,91.88,91.92,91.61,91.73,67096.0,80.2599,80.2948,80.024,80.1288,67096.0
2017-11-07 10:30:00,91.75,91.78,91.14,91.29,75839.0,80.1463,80.1725,79.6135,79.7445,75839.0
2017-11-07 11:00:00,91.25,91.4,91.16,91.27,72426.0,79.7096,79.8406,79.6309,79.727,72426.0
2017-11-07 11:30:00,91.31,91.32,90.44,90.45,97288.0,79.762,79.7707,79.002,79.0107,97288.0
2017-11-07 12:00:00,90.46,90.58,90.13,90.24,103450.0,79.0195,79.1243,78.7312,78.8273,103450.0
2017-11-07 12:30:00,90.22,90.57,90.22,90.44,74956.0,78.8098,79.1156,78.8098,79.002,74956.0
2017-11-07 13:00:00,90.43,90.55,90.35,90.49,72796.0,78.9933,79.0981,78.9234,79.0457,72796.0
2017-11-07 13:30:00,90.51,90.57,90.45,90.51,45713.0,79.0631,79.1156,79.0107,79.0631,45713.0
2017-11-07 14:00:00,90.53,90.63,90.44,90.48,108425.0,79.0806,79.168,79.002,79.0369,108425.0
2017-11-07 14:30:00,90.49,90.54,90.32,90.35,92259.0,79.0457,79.0893,78.8972,78.9234,92259.0
2017-11-07 15:00:00,90.35,90.38,90.01,90.04,151054.0,78.9234,78.9496,78.6264,78.6526,151054.0
2017-11-07 15:30:00,90.05,90.17,89.96,90.1,385053.0,78.6613,78.7661,78.5827,78.705,385053.0
2017-11-08 09:30:00,89.8,89.99,88.87,89.16,163521.0,78.4429,78.6089,77.6306,77.8839,163521.0
2017-11-08 10:00:00,89.18,89.41,89.1,89.32,109941.0,77.9013,78.1023,77.8315,78.0236,109941.0
2017-11-08 10:30:00,89.32,89.42,88.8,89.14,128727.0,78.0236,78.111,77.5694,77.8664,128727.0
2017-11-08 11:00:00,89.14,89.24,88.97,89.15,68921.0,77.8664,77.9538,77.7179,77.8751,68921.0
2017-11-08 11:30:00,89.15,89.15,88.8,89.08,67277.0,77.8751,77.8751,77.5694,77.814,67277.0
2017-11-08 12:00:00,89.06,89.32,89.05,89.21,107720.0,77.7965,78.0236,77.7878,77.9276,107720.0
2017-11-08 12:30:00,89.24,89.27,89.03,89.2,68052.0,77.9538,77.98,77.7703,77.9188,68052.0
2017-11-08 13:00:00,89.2,89.3,89.07,89.23,87542.0,77.9188,78.0062,77.8053,77.945,87542.0
2017-11-08 13:30:00,89.21,89.25,88.98,89.0,66933.0,77.9276,77.9625,77.7266,77.7441,66933.0
2017-11-08 14:00:00,88.99,89.01,88.68,88.74,98593.0,77.7354,77.7528,77.4646,77.517,98593.0
2017-11-08 14:30:00,88.75,88.79,88.61,88.63,131782.0,77.5257,77.5607,77.4034,77.4209,131782.0
2017-11-08 15:00:00,88.62,88.78,88.58,88.78,109756.0,77.4122,77.5519,77.3772,77.5519,109756.0
2017-11-08 15:30:00,88.79,88.98,88.77,88.96,388467.0,77.5607,77.7266,77.5432,77.7092,388467.0
2017-11-09 09:30:00,88.38,88.62,88.2,88.37,176598.0,77.2025,77.4122,77.0453,77.1938,176598.0
2017-11-09 10:00:00,88.34,88.56,88.33,88.48,187888.0,77.1676,77.3598,77.1588,77.2899,187888.0
2017-11-09 10:30:00,88.5,88.55,88.15,88.25,147165.0,77.3073,77.351,77.0016,77.089,147165.0
2017-11-09 11:00:00,88.25,88.37,87.64,87.81,199989.0,77.089,77.1938,76.5561,76.7046,199989.0
2017-11-09 11:30:00,87.77,87.82,86.95,87.13,124457.0,76.6697,76.7133,75.9534,76.1106,124457.0
2017-11-09 12:00:00,87.09,87.29,86.84,86.91,125309.0,76.0757,76.2504,75.8573,75.9184,125309.0
2017-11-09 12:30:00,86.87,87.36,86.81,87.31,74868.0,75.8835,76.3115,75.8311,76.2678,74868.0
2017-11-09 13:00:00,87.32,87.73,87.26,87.7,37607.0,76.2766,76.6347,76.2242,76.6085,37607.0
2017-11-09 13:30:00,87.7,87.83,87.64,87.72,50569.0,76.6085,76.7221,76.5561,76.626,50569.0
2017-11-09 14:00:00,87.72,88.06,87.54,87.66,116886.0,76.626,76.923,76.4688,76.5736,116886.0
2017-11-09 14:30:00,87.67,87.8,87.51,87.57,117571.0,76.5823,76.6959,76.4426,76.495,117571.0
2017-11-09 15:00:00,87.56,88.1,87.54,87.93,108551.0,76.4862,76.9579,76.4688,76.8094,108551.0
2017-11-09 15:30:00,87.93,88.33,87.93,88.11,276368.0,76.8094,77.1588,76.8094,76.9667,276368.0
2017-11-10 09:30:00,87.19,87.53,86.85,87.3,137060.0,76.5126,76.811,76.2142,76.6091,137060.0
2017-11-10 10:00:00,87.29,87.31,86.98,87.18,65728.0,76.6004,76.6179,76.3283,76.5038,65728.0
2017-11-10 10:30:00,87.17,87.2,86.78,86.91,70194.0,76.495,76.5214,76.1528,76.2669,70194.0
2017-11-10 11:00:00,86.93,87.36,86.91,87.31,80662.0,76.2844,76.6618,76.2669,76.6179,80662.0
2017-11-10 11:30:00,87.34,87.43,87.19,87.23,35744.0,76.6442,76.7232,76.5126,76.5477,35744.0
2017-11-10 12:00:00,87.21,87.28,87.18,87.22,38503.0,76.5301,76.5916,76.5038,76.5389,38503.0
2017-11-10 12:30:00,87.21,87.41,87.17,87.31,57786.0,76.5301,76.7057,76.495,76.6179,57786.0
2017-11-10 13:00:00,87.31,87.37,87.28,87.34,49509.0,76.6179,76.6706,76.5916,76.6442,49509.0
2017-11-10 13:30:00,87.32,87.33,87.2,87.24,33965.0,76.6267,76.6355,76.5214,76.5565,33965.0
2017-11-10 14:00:00,87.26,87.37,87.24,87.35,43483.0,76.574,76.6706,76.5565,76.653,43483.0
2017-11-10 14:30:00,87.34,87.4,87.27,87.27,42857.0,76.6442,76.6969,76.5828,76.5828,42857.0
2017-11-10 15:00:00,87.28,87.29,87.13,87.15,64377.0,76.5916,76.6004,76.4599,76.4775,64377.0
2017-11-10 15:30:00,87.15,87.24,87.08,87.11,269424.0,76.4775,76.5565,76.4161,76.4424,269424.0
2017-11-13 09:30:00,86.62,86.83,86.01,86.58,204536.0,76.0124,76.1967,75.4771,75.9773,204536.0
2017-11-13 10:00:00,86.62,86.78,86.48,86.63,155180.0,76.0124,76.1528,75.8895,76.0212,155180.0
2017-11-13 10:30:00,86.65,86.93,86.59,86.77,260129.0,76.0387,76.2844,75.9861,76.144,260129.0
2017-11-13 11:00:00,86.76,86.8,86.61,86.62,80629.0,76.1353,76.1704,76.0036,76.0124,80629.0
2017-11-13 11:30:00,86.62,86.83,86.56,86.83,40060.0,76.0124,76.1967,75.9597,76.1967,40060.0
2017-11-13 12:00:00,86.83,86.95,86.77,86.79,116582.0,76.1967,76.302,76.144,76.1616,116582.0
2017-11-13 12:30:00,86.77,87.12,86.77,87.09,43339.0,76.144,76.4512,76.144,76.4248,43339.0
2017-11-13 13:00:00,87.09,87.11,86.96,86.99,66490.0,76.4248,76.4424,76.3108,76.3371,66490.0
2017-11-13 13:30:00,86.98,87.04,86.9,87.0,69935.0,76.3283,76.381,76.2581,76.3459,69935.0
2017-11-13 14:00:00,87.01,87.18,86.93,87.06,161171.0,76.3546,76.5038,76.2844,76.3985,161171.0
2017-11-13 14:30:00,87.06,87.18,87.01,87.16,169786.0,76.3985,76.5038,76.3546,76.4863,169786.0
2017-11-13 15:00:00,87.16,87.17,86.89,86.9,152967.0,76.4863,76.495,76.2493,76.2581,152967.0
2017-11-13 15:30:00,86.89,87.04,86.79,86.95,336639.0,76.2493,76.381,76.1616,76.302,336639.0
2017-11-14 09:30:00,86.43,86.6,85.89,86.04,123130.0,75.8457,75.9948,75.3718,75.5034,123130.0
2017-11-14 10:00:00,86.04,86.05,85.41,85.79,173559.0,75.5034,75.5122,74.9506,75.284,173559.0
2017-11-14 10:30:00,85.8,86.03,85.71,85.91,147658.0,75.2928,75.4947,75.2138,75.3893,147658.0
2017-11-14 11:00:00,85.91,86.29,85.87,86.05,166439.0,75.3893,75.7228,75.3542,75.5122,166439.0
2017-11-14 11:30:00,86.06,86.06,85.77,85.9,99158.0,75.521,75.521,75.2665,75.3806,99158.0
2017-11-14 12:00:00,85.89,86.03,85.88,85.94,69795.0,75.3718,75.4947,75.363,75.4157,69795.0
2017-11-14 12:30:00,85.93,86.04,85.64,85.66,63141.0,75.4069,75.5034,75.1524,75.17,63141.0
2017-11-14 13:00:00,85.66,85.83,85.61,85.78,58473.0,75.17,75.3191,75.1261,75.2753,58473.0
2017-11-14 13:30:00,85.78,85.86,85.72,85.79,57931.0,75.2753,75.3455,75.2226,75.284,57931.0
2017-11-14 14:00:00,85.79,86.07,85.73,86.0,106792.0,75.284,75.5298,75.2314,75.4683,106792.0
2017-11-14 14:30:00,85.99,86.0,85.9,85.95,70598.0,75.4596,75.4683,75.3806,75.4244,70598.0
2017-11-14 15:00:00,85.95,86.1,85.89,85.94,241391.0,75.4244,75.5561,75.3718,75.4157,241391.0
2017-11-14 15:30:00,85.95,86.1,85.89,86.02,520316.0,75.4244,75.5561,75.3718,75.4859,520316.0
2017-11-15 09:30:00,85.18,86.21,85.17,86.02,337587.0,74.7487,75.6526,74.74,75.4859,337587.0
2017-11-15 10:00:00,86.02,86.89,85.97,86.7,230069.0,75.4859,76.2493,75.442,76.0826,230069.0
2017-11-15 10:30:00,86.69,86.98,86.55,86.87,102710.0,76.0738,76.3283,75.951,76.2318,102710.0
2017-11-15 11:00:00,86.89,87.36,86.88,87.28,160640.0,76.2493,76.6618,76.2406,76.5916,160640.0
2017-11-15 11:30:00,87.28,87.54,87.22,87.37,89846.0,76.5916,76.8197,76.5389,76.6706,89846.0
2017-11-15 12:00:00,87.39,87.39,87.13,87.38,127121.0,76.6881,76.6881,76.4599,76.6793,127121.0
2017-11-15 12:30:00,87.37,87.78,87.36,87.7,104273.0,76.6706,77.0303,76.6618,76.9601,104273.0
2017-11-15 13:00:00,87.69,87.69,87.42,87.43,74477.0,76.9514,76.9514,76.7144,76.7232,74477.0
2017-11-15 13:30:00,87.43,87.59,87.11,87.22,89488.0,76.7232,76.8636,76.4424,76.5389,89488.0
2017-11-15 14:00:00,87.25,87.96,87.25,87.84,218714.0,76.5652,77.1883,76.5652,77.083,218714.0
2017-11-15 14:30:00,87.84,87.92,87.63,87.74,95813.0,77.083,77.1532,76.8987,76.9952,95813.0
2017-11-15 15:00:00,87.74,87.82,87.46,87.55,110095.0,76.9952,77.0654,76.7495,76.8285,110095.0
2017-11-15 15:30:00,87.55,87.87,87.53,87.63,393060.0,76.8285,77.1093,76.811,76.8987,393060.0
2017-11-16 09:30:00,87.92,88.56,87.72,88.12,232454.0,77.1532,77.7148,76.9777,77.3287,232454.0
2017-11-16 10:00:00,88.11,88.12,87.77,87.81,89179.0,77.3199,77.3287,77.0216,77.0567,89179.0
2017-11-16 10:30:00,87.8,87.94,87.43,87.51,85729.0,77.0479,77.1708,76.7232,76.7934,85729.0
2017-11-16 11:00:00,87.51,87.54,87.13,87.13,97303.0,76.7934,76.8197,76.4599,76.4599,97303.0
2017-11-16 11:30:00,87.14,87.2,86.94,87.09,106202.0,76.4687,76.5214,76.2932,76.4248,106202.0
2017-11-16 12:00:00,87.11,87.32,87.03,87.23,64332.0,76.4424,76.6267,76.3722,76.5477,64332.0
2017-11-16 12:30:00,87.24,87.29,87.07,87.19,74561.0,76.5565,76.6004,76.4073,76.5126,74561.0
2017-11-16 13:00:00,87.19,87.38,87.08,87.1,43241.0,76.5126,76.6793,76.4161,76.4336,43241.0
2017-11-16 13:30:00,87.11,87.18,87.03,87.1,124581.0,76.4424,76.5038,76.3722,76.4336,124581.0
2017-11-16 14:00:00,87.11,87.27,87.11,87.25,61628.0,76.4424,76.5828,76.4424,76.5652,61628.0
2017-11-16 14:30:00,87.24,87.27,87.11,87.19,109197.0,76.5565,76.5828,76.4424,76.5126,109197.0
2017-11-16 15:00:00,87.19,87.21,87.1,87.19,113183.0,76.5126,76.5301,76.4336,76.5126,113183.0
2017-11-16 15:30:00,87.19,87.21,87.04,87.14,271840.0,76.5126,76.5301,76.381,76.4687,271840.0
2017-11-17 09:30:00,86.93,87.47,86.89,87.07,157683.0,76.2844,76.7583,76.2493,76.4073,157683.0
2017-11-17 10:00:00,87.09,87.45,86.9,87.45,41205.0,76.4248,76.7408,76.2581,76.7408,41205.0
2017-11-17 10:30:00,87.46,87.71,87.23,87.43,44745.0,76.7495,76.9689,76.5477,76.7232,44745.0
2017-11-17 11:00:00,87.46,87.7,87.38,87.63,41790.0,76.7495,76.9601,76.6793,76.8987,41790.0
2017-11-17 11:30:00,87.61,87.92,87.61,87.83,30934.0,76.8812,77.1532,76.8812,77.0742,30934.0
2017-11-17 12:00:00,87.86,88.11,87.83,88.08,52173.0,77.1005,77.3199,77.0742,77.2936,52173.0
2017-11-17 12:30:00,88.09,88.16,87.94,88.13,42009.0,77.3024,77.3638,77.1708,77.3375,42009.0
2017-11-17 13:00:00,88.11,88.17,88.08,88.15,34501.0,77.3199,77.3726,77.2936,77.355,34501.0
2017-11-17 13:30:00,88.15,88.23,88.1,88.15,27511.0,77.355,77.4252,77.3112,77.355,27511.0
2017-11-17 14:00:00,88.13,88.17,87.96,88.02,45961.0,77.3375,77.3726,77.1883,77.241,45961.0
2017-11-17 14:30:00,88.03,88.15,87.98,88.13,43341.0,77.2497,77.355,77.2059,77.3375,43341.0
2017-11-17 15:00:00,88.15,88.16,87.78,87.83,108962.0,77.355,77.3638,77.0303,77.0742,108962.0
2017-11-17 15:30:00,87.84,87.96,87.68,87.82,281564.0,77.083,77.1883,76.9426,77.0654,281564.0
2017-11-20 09:30:00,87.99,88.04,87.68,87.8,65350.0,77.2146,77.2585,76.9426,77.0479,65350.0
2017-11-20 10:00:00,87.86,88.24,87.86,88.19,103538.0,77.1005,77.434,77.1005,77.3901,103538.0
2017-11-20 10:30:00,88.19,88.29,88.16,88.21,48812.0,77.3901,77.4779,77.3638,77.4077,48812.0
2017-11-20 11:00:00,88.2,88.21,88.08,88.15,37462.0,77.3989,77.4077,77.2936,77.355,37462.0
2017-11-20 11:30:00,88.16,88.46,88.14,88.37,70900.0,77.3638,77.6271,77.3463,77.5481,70900.0
2017-11-20 12:00:00,88.37,88.43,88.11,88.15,213761.0,77.5481,77.6007,77.3199,77.355,213761.0
2017-11-20 12:30:00,88.16,88.25,88.14,88.18,79200.0,77.3638,77.4428,77.3463,77.3814,79200.0
2017-11-20 13:00:00,88.19,88.29,88.15,88.28,50241.0,77.3901,77.4779,77.355,77.4691,50241.0
2017-11-20 13:30:00,88.28,88.36,88.24,88.36,43361.0,77.4691,77.5393,77.434,77.5393,43361.0
2017-11-20 14:00:00,88.36,88.36,88.25,88.31,56011.0,77.5393,77.5393,77.4428,77.4954,56011.0
2017-11-20 14:30:00,88.31,88.45,88.31,88.41,81922.0,77.4954,77.6183,77.4954,77.5832,81922.0
2017-11-20 15:00:00,88.41,88.41,88.26,88.32,92905.0,77.5832,77.5832,77.4516,77.5042,92905.0
2017-11-20 15:30:00,88.31,88.36,88.22,88.25,349709.0,77.4954,77.5393,77.4165,77.4428,349709.0
2017-11-21 09:30:00,88.84,89.04,88.08,88.09,84429.0,77.9605,78.136,77.2936,77.3024,84429.0
2017-11-21 10:00:00,88.1,88.11,87.78,88.09,65662.0,77.3112,77.3199,77.0303,77.3024,65662.0
2017-11-21 10:30:00,88.09,88.11,87.99,88.05,53603.0,77.3024,77.3199,77.2146,77.2673,53603.0
2017-11-21 11:00:00,88.05,88.07,87.71,87.71,44983.0,77.2673,77.2848,76.9689,76.9689,44983.0
2017-11-21 11:30:00,87.7,87.74,87.57,87.63,109824.0,76.9601,76.9952,76.8461,76.8987,109824.0
2017-11-21 12:00:00,87.62,87.75,87.59,87.71,37913.0,76.8899,77.004,76.8636,76.9689,37913.0
2017-11-21 12:30:00,87.71,87.86,87.71,87.71,22363.0,76.9689,77.1005,76.9689,76.9689,22363.0
2017-11-21 13:00:00,87.71,87.78,87.64,87.73,28597.0,76.9689,77.0303,76.9075,76.9865,28597.0
2017-11-21 13:30:00,87.76,87.82,87.72,87.75,42834.0,77.0128,77.0654,76.9777,77.004,42834.0
2017-11-21 14:00:00,87.75,87.81,87.72,87.76,46158.0,77.004,77.0567,76.9777,77.0128,46158.0
2017-11-21 14:30:00,87.77,87.79,87.71,87.76,41568.0,77.0216,77.0391,76.9689,77.0128,41568.0
2017-11-21 15:00:00,87.77,87.98,87.73,87.98,84700.0,77.0216,77.2059,76.9865,77.2059,84700.0
2017-11-21 15:30:00,87.97,88.01,87.81,87.93,214418.0,77.1971,77.2322,77.0567,77.162,214418.0
2017-11-22 09:30:00,87.98,88.14,87.68,87.84,58961.0,77.2059,77.3463,76.9426,77.083,58961.0
2017-11-22 10:00:00,87.84,87.9,87.54,87.66,78614.0,77.083,77.1356,76.8197,76.925,78614.0
2017-11-22 10:30:00,87.66,87.75,87.55,87.69,91128.0,76.925,77.004,76.8285,76.9514,91128.0
2017-11-22 11:00:00,87.7,87.7,87.44,87.47,39098.0,76.9601,76.9601,76.732,76.7583,39098.0
2017-11-22 11:30:00,87.46,87.47,87.13,87.19,35947.0,76.7495,76.7583,76.4599,76.5126,35947.0
2017-11-22 12:00:00,87.2,87.37,87.1,87.17,76180.0,76.5214,76.6706,76.4336,76.495,76180.0
2017-11-22 12:30:00,87.19,87.34,87.12,87.22,35065.0,76.5126,76.6442,76.4512,76.5389,35065.0
2017-11-22 13:00:00,87.24,87.31,87.14,87.21,39139.0,76.5565,76.6179,76.4687,76.5301,39139.0
2017-11-22 13:30:00,87.21,87.26,87.16,87.26,76841.0,76.5301,76.574,76.4863,76.574,76841.0
2017-11-22 14:00:00,87.27,87.43,87.23,87.32,54574.0,76.5828,76.7232,76.5477,76.6267,54574.0
2017-11-22 14:30:00,87.33,87.56,87.32,87.49,62216.0,76.6355,76.8373,76.6267,76.7759,62216.0
2017-11-22 15:00:00,87.5,87.55,87.38,87.48,173427.0,76.7846,76.8285,76.6793,76.7671,173427.0
2017-11-22 15:30:00,87.48,87.49,87.26,87.27,164548.0,76.7671,76.7759,76.574,76.5828,164548.0
2017-11-24 09:30:00,87.8,87.8,87.25,87.38,62639.0,77.0479,77.0479,76.5652,76.6793,62639.0
2017-11-24 10:00:00,87.44,87.49,87.29,87.36,60528.0,76.732,76.7759,76.6004,76.6618,60528.0
2017-11-24 10:30:00,87.34,87.39,87.24,87.36,42636.0,76.6442,76.6881,76.5565,76.6618,42636.0
2017-11-24 11:00:00,87.36,87.49,87.35,87.49,26197.0,76.6618,76.7759,76.653,76.7759,26197.0
2017-11-24 11:30:00,87.49,87.6,87.41,87.6,39945.0,76.7759,76.8724,76.7057,76.8724,39945.0
2017-11-24 12:00:00,87.61,87.63,87.51,87.53,35633.0,76.8812,76.8987,76.7934,76.811,35633.0
2017-11-24 12:30:00,87.53,87.56,87.36,87.4,96626.0,76.811,76.8373,76.6618,76.6969,96626.0
2017-11-27 09:30:00,87.33,87.38,86.76,86.82,133752.0,76.6355,76.6793,76.1353,76.1879,133752.0
2017-11-27 10:00:00,86.84,87.0,86.71,86.96,135145.0,76.2055,76.3459,76.0914,76.3108,135145.0
2017-11-27 10:30:00,86.96,86.99,86.77,86.8,110659.0,76.3108,76.3371,76.144,76.1704,110659.0
2017-11-27 11:00:00,86.81,86.97,86.8,86.83,96407.0,76.1791,76.3195,76.1704,76.1967,96407.0
2017-11-27 11:30:00,86.82,86.86,86.56,86.69,61443.0,76.1879,76.223,75.9597,76.0738,61443.0
2017-11-27 12:00:00,86.72,86.72,86.6,86.65,39000.0,76.1002,76.1002,75.9948,76.0387,39000.0
2017-11-27 12:30:00,86.66,86.79,86.63,86.77,44549.0,76.0475,76.1616,76.0212,76.144,44549.0
2017-11-27 13:00:00,86.79,87.0,86.78,86.97,33947.0,76.1616,76.3459,76.1528,76.3195,33947.0
2017-11-27 13:30:00,86.96,87.09,86.92,87.09,37056.0,76.3108,76.4248,76.2757,76.4248,37056.0
2017-11-27 14:00:00,87.08,87.11,86.96,87.0,42764.0,76.4161,76.4424,76.3108,76.3459,42764.0
2017-11-27 14:30:00,87.01,87.02,86.88,86.91,82598.0,76.3546,76.3634,76.2406,76.2669,82598.0
2017-11-27 15:00:00,86.91,87.05,86.88,86.89,89026.0,76.2669,76.3897,76.2406,76.2493,89026.0
2017-11-27 15:30:00,86.9,87.04,86.86,86.88,168812.0,76.2581,76.381,76.223,76.2406,168812.0
2017-11-28 09:30:00,87.22,87.22,86.7,87.12,82310.0,76.5389,76.5389,76.0826,76.4512,82310.0
2017-11-28 10:00:00,87.16,87.39,87.09,87.39,66809.0,76.4863,76.6881,76.4248,76.6881,66809.0
2017-11-28 10:30:00,87.39,87.72,87.39,87.7,55347.0,76.6881,76.9777,76.6881,76.9601,55347.0
2017-11-28 11:00:00,87.71,87.9,87.58,87.9,98930.0,76.9689,77.1356,76.8548,77.1356,98930.0
2017-11-28 11:30:00,87.91,88.16,87.88,88.07,136693.0,77.1444,77.3638,77.1181,77.2848,136693.0
2017-11-28 12:00:00,88.09,88.39,88.03,88.18,72437.0,77.3024,77.5656,77.2497,77.3814,72437.0
2017-11-28 12:30:00,88.17,88.55,88.17,88.54,38450.0,77.3726,77.706,77.3726,77.6973,38450.0
2017-11-28 13:00:00,88.56,88.8,88.3,88.41,56271.0,77.7148,77.9254,77.4867,77.5832,56271.0
2017-11-28 13:30:00,88.4,88.66,88.33,88.33,144539.0,77.5744,77.8026,77.513,77.513,144539.0
2017-11-28 14:00:00,88.34,88.62,88.28,88.61,78496.0,77.5218,77.7675,77.4691,77.7587,78496.0
2017-11-28 14:30:00,88.61,89.24,88.59,89.13,101646.0,77.7587,78.3116,77.7412,78.215,101646.0
2017-11-28 15:00:00,89.1,89.75,88.98,89.58,242235.0,78.1887,78.7591,78.0834,78.6099,242235.0
2017-11-28 15:30:00,89.58,89.85,89.3,89.75,539078.0,78.6099,78.8468,78.3642,78.7591,539078.0
2017-11-29 09:30:00,90.57,92.31,90.4,91.9,337582.0,79.4787,81.0056,79.3295,80.6458,337582.0
2017-11-29 10:00:00,91.94,92.18,91.12,91.19,190247.0,80.6809,80.8915,79.9613,80.0228,190247.0
2017-11-29 10:30:00,91.21,91.92,91.06,91.91,236885.0,80.0403,80.6634,79.9087,80.6546,236885.0
2017-11-29 11:00:00,91.89,92.1,91.74,92.0,224861.0,80.637,80.8213,80.5054,80.7336,224861.0
2017-11-29 11:30:00,92.02,92.04,91.23,91.3,134822.0,80.7511,80.7687,80.0579,80.1193,134822.0
2017-11-29 12:00:00,91.31,91.37,90.82,90.87,131343.0,80.1281,80.1807,79.6981,79.7419,131343.0
2017-11-29 12:30:00,90.89,91.02,90.62,90.84,101368.0,79.7595,79.8736,79.5226,79.7156,101368.0
2017-11-29 13:00:00,90.84,90.89,90.32,90.43,121858.0,79.7156,79.7595,79.2593,79.3558,121858.0
2017-11-29 13:30:00,90.44,90.44,89.73,89.91,112079.0,79.3646,79.3646,78.7415,78.8995,112079.0
2017-11-29 14:00:00,89.94,90.92,89.94,90.92,155655.0,78.9258,79.7858,78.9258,79.7858,155655.0
2017-11-29 14:30:00,90.9,91.0,90.71,90.79,106458.0,79.7683,79.856,79.6015,79.6717,106458.0
2017-11-29 15:00:00,90.8,91.05,90.73,90.95,116944.0,79.6805,79.8999,79.6191,79.8121,116944.0
2017-11-29 15:30:00,90.94,91.05,90.66,90.98,528927.0,79.8034,79.8999,79.5577,79.8385,528927.0
2017-11-30 09:30:00,91.67,92.21,91.45,91.9,158819.0,80.444,80.9178,80.2509,80.6458,158819.0
2017-11-30 10:00:00,91.85,91.95,91.41,91.64,117086.0,80.6019,80.6897,80.2158,80.4176,117086.0
2017-11-30 10:30:00,91.57,92.18,91.46,92.1,150905.0,80.3562,80.8915,80.2597,80.8213,150905.0
2017-11-30 11:00:00,92.11,92.56,92.06,92.29,195832.0,80.8301,81.225,80.7862,80.988,195832.0
2017-11-30 11:30:00,92.3,92.49,92.25,92.47,87984.0,80.9968,81.1636,80.9529,81.146,87984.0
2017-11-30 12:00:00,92.49,92.9,92.49,92.7,144376.0,81.1636,81.5233,81.1636,81.3478,144376.0
2017-11-30 12:30:00,92.67,93.16,92.67,93.09,173062.0,81.3215,81.7515,81.3215,81.6901,173062.0
2017-11-30 13:00:00,93.09,93.42,92.96,92.98,112149.0,81.6901,81.9797,81.576,81.5935,112149.0
2017-11-30 13:30:00,92.98,92.99,92.63,92.83,179073.0,81.5935,81.6023,81.2864,81.4619,179073.0
2017-11-30 14:00:00,92.83,92.92,92.66,92.78,290995.0,81.4619,81.5409,81.3127,81.418,290995.0
2017-11-30 14:30:00,92.78,92.88,92.32,92.35,122386.0,81.418,81.5058,81.0144,81.0407,122386.0
2017-11-30 15:00:00,92.32,92.33,91.85,92.12,160306.0,81.0144,81.0231,80.6019,80.8389,160306.0
2017-11-30 15:30:00,92.12,92.31,91.92,92.01,477376.0,80.8389,81.0056,80.6634,80.7423,477376.0
2017-12-01 09:30:00,92.18,92.32,90.98,90.98,126067.0,80.8915,81.0144,79.8385,79.8385,126067.0
2017-12-01 10:00:00,90.96,91.99,90.69,91.99,129565.0,79.8209,80.7248,79.584,80.7248,129565.0
2017-12-01 10:30:00,91.99,92.2,91.69,92.1,95542.0,80.7248,80.9091,80.4615,80.8213,95542.0
2017-12-01 11:00:00,92.11,92.15,89.8,89.95,202095.0,80.8301,80.8652,78.803,78.9346,202095.0
2017-12-01 11:30:00,90.02,91.28,89.68,91.09,252843.0,78.996,80.1017,78.6977,79.935,252843.0
2017-12-01 12:00:00,91.1,91.79,90.9,91.44,143078.0,79.9438,80.5493,79.7683,80.2421,143078.0
2017-12-01 12:30:00,91.46,91.96,91.37,91.87,60411.0,80.2597,80.6985,80.1807,80.6195,60411.0
2017-12-01 13:00:00,91.84,92.19,91.76,92.13,48090.0,80.5932,80.9003,80.5229,80.8476,48090.0
2017-12-01 13:30:00,92.09,92.45,91.96,92.13,72426.0,80.8125,81.1285,80.6985,80.8476,72426.0
2017-12-01 14:00:00,92.12,92.38,92.07,92.2,83684.0,80.8389,81.067,80.795,80.9091,83684.0
2017-12-01 14:30:00,92.21,92.27,92.06,92.23,99505.0,80.9178,80.9705,80.7862,80.9354,99505.0
2017-12-01 15:00:00,92.23,92.67,92.16,92.61,160422.0,80.9354,81.3215,80.874,81.2689,160422.0
2017-12-01 15:30:00,92.6,92.77,92.5,92.71,408691.0,81.2601,81.4093,81.1723,81.3566,408691.0
2017-12-04 09:30:00,94.44,95.44,94.16,95.11,691118.0,82.8748,83.7523,82.629,83.4627,691118.0
2017-12-04 10:00:00,95.04,95.36,94.72,95.24,169902.0,83.4013,83.6821,83.1205,83.5768,169902.0
2017-12-04 10:30:00,95.22,95.85,95.14,95.74,179054.0,83.5592,84.1121,83.489,84.0156,179054.0
2017-12-04 11:00:00,95.76,95.98,95.43,95.68,195259.0,84.0331,84.2262,83.7435,83.9629,195259.0
2017-12-04 11:30:00,95.68,95.97,95.42,95.93,157467.0,83.9629,84.2174,83.7347,84.1823,157467.0
2017-12-04 12:00:00,95.93,96.24,95.58,95.58,203842.0,84.1823,84.4543,83.8751,83.8751,203842.0
2017-12-04 12:30:00,95.53,95.79,95.4,95.7,73639.0,83.8313,84.0594,83.7172,83.9805,73639.0
2017-12-04 13:00:00,95.7,95.79,95.22,95.46,175389.0,83.9805,84.0594,83.5592,83.7698,175389.0
2017-12-04 13:30:00,95.47,95.73,95.4,95.71,90035.0,83.7786,84.0068,83.7172,83.9892,90035.0
2017-12-04 14:00:00,95.72,95.73,95.27,95.34,90315.0,83.998,84.0068,83.6031,83.6645,90315.0
2017-12-04 14:30:00,95.32,95.35,95.0,95.15,266503.0,83.647,83.6733,83.3662,83.4978,266503.0
2017-12-04 15:00:00,95.15,95.26,95.02,95.11,186089.0,83.4978,83.5943,83.3837,83.4627,186089.0
2017-12-04 15:30:00,95.08,95.15,94.89,94.89,331829.0,83.4364,83.4978,83.2696,83.2696,331829.0
2017-12-05 09:30:00,95.05,95.41,94.27,94.84,313186.0,83.4101,83.726,82.7256,83.2258,313186.0
2017-12-05 10:00:00,94.84,94.96,94.6,94.92,220017.0,83.2258,83.3311,83.0152,83.296,220017.0
2017-12-05 10:30:00,94.89,95.43,94.7,95.4,87508.0,83.2696,83.7435,83.1029,83.7172,87508.0
2017-12-05 11:00:00,95.4,95.62,95.34,95.39,104684.0,83.7172,83.9102,83.6645,83.7084,104684.0
2017-12-05 11:30:00,95.38,95.44,95.25,95.31,137755.0,83.6996,83.7523,83.5856,83.6382,137755.0
2017-12-05 12:00:00,95.29,95.32,95.02,95.14,60786.0,83.6207,83.647,83.3837,83.489,60786.0
2017-12-05 12:30:00,95.12,95.14,94.92,95.05,43113.0,83.4715,83.489,83.296,83.4101,43113.0
2017-12-05 13:00:00,95.02,95.32,94.99,95.26,53534.0,83.3837,83.647,83.3574,83.5943,53534.0
2017-12-05 13:30:00,95.24,95.27,94.85,94.93,83018.0,83.5768,83.6031,83.2345,83.3047,83018.0
2017-12-05 14:00:00,94.95,95.03,94.51,94.59,92991.0,83.3223,83.3925,82.9362,83.0064,92991.0
2017-12-05 14:30:00,94.59,94.59,94.19,94.31,85506.0,83.0064,83.0064,82.6554,82.7607,85506.0
2017-12-05 15:00:00,94.28,94.38,94.09,94.24,125018.0,82.7343,82.8221,82.5676,82.6992,125018.0
2017-12-05 15:30:00,94.23,94.34,93.72,93.91,334584.0,82.6905,82.787,82.2429,82.4097,334584.0
2017-12-06 09:30:00,93.62,93.73,93.11,93.17,56803.0,82.1552,82.2517,81.7076,81.7603,56803.0
2017-12-06 10:00:00,93.35,93.62,93.21,93.6,81994.0,81.9182,82.1552,81.7954,82.1376,81994.0
2017-12-06 10:30:00,93.62,93.93,93.48,93.82,61423.0,82.1552,82.4272,82.0323,82.3307,61423.0
2017-12-06 11:00:00,93.81,93.89,93.63,93.77,27679.0,82.3219,82.3921,82.1639,82.2868,27679.0
2017-12-06 11:30:00,93.75,93.99,93.71,93.86,31732.0,82.2693,82.4799,82.2341,82.3658,31732.0
2017-12-06 12:00:00,93.82,93.88,93.7,93.77,36400.0,82.3307,82.3833,82.2254,82.2868,36400.0
2017-12-06 12:30:00,93.76,94.09,93.74,94.09,31898.0,82.278,82.5676,82.2605,82.5676,31898.0
2017-12-06 13:00:00,94.08,94.12,93.95,93.97,46016.0,82.5588,82.5939,82.4448,82.4623,46016.0
2017-12-06 13:30:00,93.96,94.19,93.89,94.01,87324.0,82.4535,82.6554,82.3921,82.4974,87324.0
2017-12-06 14:00:00,93.99,94.1,93.8,94.02,65284.0,82.4799,82.5764,82.3131,82.5062,65284.0
2017-12-06 14:30:00,94.0,94.13,93.93,94.0,78481.0,82.4886,82.6027,82.4272,82.4886,78481.0
2017-12-06 15:00:00,94.0,94.11,93.96,93.98,89267.0,82.4886,82.5852,82.4535,82.4711,89267.0
2017-12-06 15:30:00,93.98,94.05,93.78,93.9,328692.0,82.4711,82.5325,82.2956,82.4009,328692.0
2017-12-07 09:30:00,93.52,94.31,93.32,94.0,68760.0,82.0674,82.7607,81.8919,82.4886,68760.0
2017-12-07 10:00:00,94.02,94.18,93.8,94.07,135691.0,82.5062,82.6466,82.3131,82.5501,135691.0
2017-12-07 10:30:00,94.09,94.55,94.09,94.51,47330.0,82.5676,82.9713,82.5676,82.9362,47330.0
2017-12-07 11:00:00,94.53,94.92,94.36,94.92,47083.0,82.9537,83.296,82.8045,83.296,47083.0
2017-12-07 11:30:00,94.92,95.25,94.87,94.9,107258.0,83.296,83.5856,83.2521,83.2784,107258.0
2017-12-07 12:00:00,94.88,95.05,94.8,94.93,77475.0,83.2609,83.4101,83.1907,83.3047,77475.0
2017-12-07 12:30:00,94.91,95.06,94.78,95.05,53978.0,83.2872,83.4188,83.1731,83.4101,53978.0
2017-12-07 13:00:00,95.04,95.22,94.9,95.19,72308.0,83.4013,83.5592,83.2784,83.5329,72308.0
2017-12-07 13:30:00,95.16,95.2,94.83,94.91,97893.0,83.5066,83.5417,83.217,83.2872,97893.0
2017-12-07 14:00:00,94.9,95.1,94.89,95.05,69360.0,83.2784,83.4539,83.2696,83.4101,69360.0
2017-12-07 14:30:00,95.03,95.13,94.68,95.11,120968.0,83.3925,83.4803,83.0854,83.4627,120968.0
2017-12-07 15:00:00,95.09,95.12,94.86,95.0,135480.0,83.4452,83.4715,83.2433,83.3662,135480.0
2017-12-07 15:30:00,94.99,95.07,94.79,95.06,304521.0,83.3574,83.4276,83.1819,83.4188,304521.0
2017-12-08 09:30:00,95.5,95.5,94.46,94.83,150547.0,83.8049,83.8049,82.8923,83.217,150547.0
2017-12-08 10:00:00,94.84,94.88,94.18,94.4,118690.0,83.2258,83.2609,82.6466,82.8397,118690.0
2017-12-08 10:30:00,94.44,94.63,94.38,94.63,82105.0,82.8748,83.0415,82.8221,83.0415,82105.0
2017-12-08 11:00:00,94.65,95.0,94.61,94.86,49311.0,83.059,83.3662,83.0239,83.2433,49311.0
2017-12-08 11:30:00,94.86,95.1,94.78,94.95,50935.0,83.2433,83.4539,83.1731,83.3223,50935.0
2017-12-08 12:00:00,94.99,95.09,94.95,94.96,48216.0,83.3574,83.4452,83.3223,83.3311,48216.0
2017-12-08 12:30:00,95.02,95.21,94.99,95.18,61357.0,83.3837,83.5505,83.3574,83.5241,61357.0
2017-12-08 13:00:00,95.16,95.3,95.11,95.28,53643.0,83.5066,83.6294,83.4627,83.6119,53643.0
2017-12-08 13:30:00,95.29,95.37,95.17,95.35,72553.0,83.6207,83.6909,83.5154,83.6733,72553.0
2017-12-08 14:00:00,95.36,95.37,95.28,95.33,69929.0,83.6821,83.6909,83.6119,83.6558,69929.0
2017-12-08 14:30:00,95.31,95.59,95.26,95.58,76690.0,83.6382,83.8839,83.5943,83.8751,76690.0
2017-12-08 15:00:00,95.57,95.71,95.49,95.7,100749.0,83.8664,83.9892,83.7962,83.9805,100749.0
2017-12-08 15:30:00,95.7,95.78,95.59,95.78,316238.0,83.9805,84.0507,83.8839,84.0507,316238.0
2017-12-11 09:30:00,95.73,96.04,95.6,95.98,81650.0,84.0068,84.2788,83.8927,84.2262,81650.0
2017-12-11 10:00:00,95.93,96.09,95.43,95.56,92569.0,84.1823,84.3227,83.7435,83.8576,92569.0
2017-12-11 10:30:00,95.5,95.75,95.34,95.51,69804.0,83.8049,84.0243,83.6645,83.8137,69804.0
2017-12-11 11:00:00,95.51,95.6,95.41,95.43,51443.0,83.8137,83.8927,83.726,83.7435,51443.0
2017-12-11 11:30:00,95.42,95.46,95.23,95.31,54335.0,83.7347,83.7698,83.568,83.6382,54335.0
2017-12-11 12:00:00,95.3,95.42,95.29,95.41,34687.0,83.6294,83.7347,83.6207,83.726,34687.0
2017-12-11 12:30:00,95.43,95.68,95.43,95.6,27896.0,83.7435,83.9629,83.7435,83.8927,27896.0
2017-12-11 13:00:00,95.56,95.69,95.54,95.69,25177.0,83.8576,83.9717,83.84,83.9717,25177.0
2017-12-11 13:30:00,95.66,95.9,95.65,95.88,37143.0,83.9453,84.156,83.9366,84.1384,37143.0
2017-12-11 14:00:00,95.89,95.91,95.77,95.86,65614.0,84.1472,84.1647,84.0419,84.1209,65614.0
2017-12-11 14:30:00,95.84,95.94,95.76,95.76,63395.0,84.1033,84.1911,84.0331,84.0331,63395.0
2017-12-11 15:00:00,95.77,95.96,95.75,95.85,76676.0,84.0419,84.2086,84.0243,84.1121,76676.0
2017-12-11 15:30:00,95.83,95.99,95.81,95.97,252062.0,84.0945,84.2349,84.077,84.2174,252062.0
2017-12-12 09:30:00,96.14,96.45,96.01,96.09,182185.0,84.3666,84.6386,84.2525,84.3227,182185.0
2017-12-12 10:00:00,96.08,96.44,95.89,96.41,116531.0,84.3139,84.6298,84.1472,84.6035,116531.0
2017-12-12 10:30:00,96.34,96.34,95.99,96.03,59190.0,84.5421,84.5421,84.2349,84.27,59190.0
2017-12-12 11:00:00,96.03,96.33,95.96,96.3,74762.0,84.27,84.5333,84.2086,84.507,74762.0
2017-12-12 11:30:00,96.3,96.67,96.29,96.49,80947.0,84.507,84.8317,84.4982,84.6737,80947.0
2017-12-12 12:00:00,96.49,96.56,96.19,96.19,73262.0,84.6737,84.7351,84.4104,84.4104,73262.0
2017-12-12 12:30:00,96.19,96.41,96.19,96.38,47578.0,84.4104,84.6035,84.4104,84.5772,47578.0
2017-12-12 13:00:00,96.36,96.38,96.25,96.3,56831.0,84.5596,84.5772,84.4631,84.507,56831.0
2017-12-12 13:30:00,96.3,96.38,96.18,96.29,125648.0,84.507,84.5772,84.4017,84.4982,125648.0
2017-12-12 14:00:00,96.29,96.6,96.26,96.58,56205.0,84.4982,84.7702,84.4719,84.7527,56205.0
2017-12-12 14:30:00,96.58,96.6,96.23,96.27,106843.0,84.7527,84.7702,84.4455,84.4806,106843.0
2017-12-12 15:00:00,96.28,96.29,96.15,96.27,106224.0,84.4894,84.4982,84.3753,84.4806,106224.0
2017-12-12 15:30:00,96.28,96.31,96.15,96.24,252358.0,84.4894,84.5157,84.3753,84.4543,252358.0
2017-12-13 09:30:00,96.25,96.35,95.86,96.25,101030.0,84.4631,84.5509,84.1209,84.4631,101030.0
2017-12-13 10:00:00,96.26,96.36,95.94,96.09,162435.0,84.4719,84.5596,84.1911,84.3227,162435.0
2017-12-13 10:30:00,96.1,96.12,95.86,95.9,73716.0,84.3315,84.349,84.1209,84.156,73716.0
2017-12-13 11:00:00,95.9,96.1,95.89,96.01,66312.0,84.156,84.3315,84.1472,84.2525,66312.0
2017-12-13 11:30:00,96.02,96.4,95.96,96.34,39477.0,84.2613,84.5947,84.2086,84.5421,39477.0
2017-12-13 12:00:00,96.3,96.37,95.96,96.01,44541.0,84.507,84.5684,84.2086,84.2525,44541.0
2017-12-13 12:30:00,95.97,96.01,95.67,95.71,40764.0,84.2174,84.2525,83.9541,83.9892,40764.0
2017-12-13 13:00:00,95.68,95.68,95.51,95.61,48523.0,83.9629,83.9629,83.8137,83.9015,48523.0
2017-12-13 13:30:00,95.68,95.71,95.47,95.68,31254.0,83.9629,83.9892,83.7786,83.9629,31254.0
2017-12-13 14:00:00,95.68,95.83,95.25,95.56,117626.0,83.9629,84.0945,83.5856,83.8576,117626.0
2017-12-13 14:30:00,95.57,95.72,95.43,95.44,77501.0,83.8664,83.998,83.7435,83.7523,77501.0
2017-12-13 15:00:00,95.46,95.48,95.09,95.16,130840.0,83.7698,83.7874,83.4452,83.5066,130840.0
2017-12-13 15:30:00,95.15,95.28,94.7,94.74,337280.0,83.4978,83.6119,83.1029,83.138,337280.0
2017-12-14 09:30:00,95.0,95.15,94.4,95.0,223110.0,83.3662,83.4978,82.8397,83.3662,223110.0
2017-12-14 10:00:00,95.06,95.29,94.79,95.1,130519.0,83.4188,83.6207,83.1819,83.4539,130519.0
2017-12-14 10:30:00,95.08,95.46,94.95,95.11,56437.0,83.4364,83.7698,83.3223,83.4627,56437.0
2017-12-14 11:00:00,95.11,95.2,94.7,94.98,87968.0,83.4627,83.5417,83.1029,83.3486,87968.0
2017-12-14 11:30:00,94.94,94.98,94.7,94.95,34822.0,83.3135,83.3486,83.1029,83.3223,34822.0
2017-12-14 12:00:00,94.93,94.96,94.68,94.69,74831.0,83.3047,83.3311,83.0854,83.0941,74831.0
2017-12-14 12:30:00,94.67,94.8,94.56,94.68,68946.0,83.0766,83.1907,82.9801,83.0854,68946.0
2017-12-14 13:00:00,94.66,94.7,94.56,94.59,66704.0,83.0678,83.1029,82.9801,83.0064,66704.0
2017-12-14 13:30:00,94.63,94.63,94.41,94.42,121803.0,83.0415,83.0415,82.8484,82.8572,121803.0
2017-12-14 14:00:00,94.38,94.44,93.9,93.94,88822.0,82.8221,82.8748,82.4009,82.436,88822.0
2017-12-14 14:30:00,93.91,94.14,93.85,94.1,121004.0,82.4097,82.6115,82.357,82.5764,121004.0
2017-12-14 15:00:00,94.1,94.26,94.0,94.08,134327.0,82.5764,82.7168,82.4886,82.5588,134327.0
2017-12-14 15:30:00,94.08,94.35,94.0,94.06,308493.0,82.5588,82.7958,82.4886,82.5413,308493.0
2017-12-15 09:30:00,95.1,96.13,94.85,96.04,710795.0,83.4539,84.3578,83.2345,84.2788,710795.0
2017-12-15 10:00:00,96.1,96.85,96.06,96.84,258928.0,84.3315,84.9896,84.2964,84.9808,258928.0
2017-12-15 10:30:00,96.83,96.86,96.33,96.37,148686.0,84.9721,84.9984,84.5333,84.5684,148686.0
2017-12-15 11:00:00,96.38,96.99,96.34,96.89,102016.0,84.5772,85.1125,84.5421,85.0247,102016.0
2017-12-15 11:30:00,96.89,97.03,96.7,96.83,136844.0,85.0247,85.1476,84.858,84.9721,136844.0
2017-12-15 12:00:00,96.85,97.0,96.77,96.98,94297.0,84.9896,85.1213,84.9194,85.1037,94297.0
2017-12-15 12:30:00,96.96,97.28,96.95,97.22,111943.0,85.0861,85.367,85.0774,85.3143,111943.0
2017-12-15 13:00:00,97.22,97.31,96.77,96.79,161969.0,85.3143,85.3933,84.9194,84.937,161969.0
2017-12-15 13:30:00,96.8,96.97,96.67,96.93,135180.0,84.9457,85.0949,84.8317,85.0598,135180.0
2017-12-15 14:00:00,96.92,97.16,96.84,96.94,110541.0,85.051,85.2617,84.9808,85.0686,110541.0
2017-12-15 14:30:00,96.95,97.0,96.79,96.92,101507.0,85.0774,85.1213,84.937,85.051,101507.0
2017-12-15 15:00:00,96.92,96.93,96.69,96.76,160495.0,85.051,85.0598,84.8492,84.9106,160495.0
2017-12-15 15:30:00,96.76,96.96,96.14,96.28,503263.0,84.9106,85.0861,84.3666,84.4894,503263.0
2017-12-18 09:30:00,98.0,99.95,97.59,99.69,375600.0,85.9988,87.71,85.639,87.4818,375600.0
2017-12-18 10:00:00,99.7,99.76,99.0,99.28,230706.0,87.4906,87.5433,86.8763,87.122,230706.0
2017-12-18 10:30:00,99.27,99.56,99.2,99.53,235778.0,87.1133,87.3678,87.0518,87.3414,235778.0
2017-12-18 11:00:00,99.51,99.68,99.4,99.6,84683.0,87.3239,87.4731,87.2273,87.4029,84683.0
2017-12-18 11:30:00,99.59,99.63,99.39,99.49,84839.0,87.3941,87.4292,87.2186,87.3063,84839.0
2017-12-18 12:00:00,99.5,99.78,99.46,99.53,114693.0,87.3151,87.5608,87.28,87.3414,114693.0
2017-12-18 12:30:00,99.52,99.65,99.23,99.36,156921.0,87.3326,87.4467,87.0782,87.1922,156921.0
2017-12-18 13:00:00,99.36,99.51,99.32,99.48,83702.0,87.1922,87.3239,87.1571,87.2975,83702.0
2017-12-18 13:30:00,99.5,99.52,99.31,99.38,153342.0,87.3151,87.3326,87.1484,87.2098,153342.0
2017-12-18 14:00:00,99.38,99.48,99.28,99.41,109724.0,87.2098,87.2975,87.122,87.2361,109724.0
2017-12-18 14:30:00,99.4,99.65,99.31,99.5,103149.0,87.2273,87.4467,87.1484,87.3151,103149.0
2017-12-18 15:00:00,99.51,99.57,99.35,99.36,132983.0,87.3239,87.3765,87.1835,87.1922,132983.0
2017-12-18 15:30:00,99.36,99.44,99.26,99.34,404634.0,87.1922,87.2624,87.1045,87.1747,404634.0
2017-12-19 09:30:00,99.8,99.89,99.1,99.12,267591.0,87.5784,87.6573,86.9641,86.9816,267591.0
2017-12-19 10:00:00,99.13,99.18,98.84,99.0,142591.0,86.9904,87.0343,86.7359,86.8763,142591.0
2017-12-19 10:30:00,99.02,99.31,98.89,99.3,147606.0,86.8939,87.1484,86.7798,87.1396,147606.0
2017-12-19 11:00:00,99.31,99.51,99.22,99.22,138432.0,87.1484,87.3239,87.0694,87.0694,138432.0
2017-12-19 11:30:00,99.21,99.23,98.79,98.8,78279.0,87.0606,87.0782,86.692,86.7008,78279.0
2017-12-19 12:00:00,98.81,99.03,98.79,98.92,58409.0,86.7096,86.9027,86.692,86.8061,58409.0
2017-12-19 12:30:00,98.91,99.02,98.74,99.0,62905.0,86.7973,86.8939,86.6482,86.8763,62905.0
2017-12-19 13:00:00,99.01,99.42,99.01,99.01,152399.0,86.8851,87.2449,86.8851,86.8851,152399.0
2017-12-19 13:30:00,99.02,99.11,98.91,99.07,61778.0,86.8939,86.9729,86.7973,86.9378,61778.0
2017-12-19 14:00:00,99.07,99.3,99.04,99.19,94271.0,86.9378,87.1396,86.9114,87.0431,94271.0
2017-12-19 14:30:00,99.19,99.21,99.06,99.18,95838.0,87.0431,87.0606,86.929,87.0343,95838.0
2017-12-19 15:00:00,99.18,99.19,98.98,99.01,122980.0,87.0343,87.0431,86.8588,86.8851,122980.0
2017-12-19 15:30:00,99.02,99.18,98.66,98.72,374950.0,86.8939,87.0343,86.578,86.6306,374950.0
2017-12-20 09:30:00,99.43,99.43,98.6,98.88,82161.0,87.2537,87.2537,86.5253,86.771,82161.0
2017-12-20 10:00:00,98.89,98.98,98.6,98.72,59393.0,86.7798,86.8588,86.5253,86.6306,59393.0
2017-12-20 10:30:00,98.72,98.8,98.31,98.73,62742.0,86.6306,86.7008,86.2708,86.6394,62742.0
2017-12-20 11:00:00,98.76,99.03,98.68,98.93,42085.0,86.6657,86.9027,86.5955,86.8149,42085.0
2017-12-20 11:30:00,98.92,99.22,98.7,98.77,120165.0,86.8061,87.0694,86.6131,86.6745,120165.0
2017-12-20 12:00:00,98.79,99.04,98.75,98.92,47632.0,86.692,86.9114,86.6569,86.8061,47632.0
2017-12-20 12:30:00,98.91,98.98,98.64,98.93,77172.0,86.7973,86.8588,86.5604,86.8149,77172.0
2017-12-20 13:00:00,98.94,99.03,98.9,99.0,36053.0,86.8237,86.9027,86.7886,86.8763,36053.0
2017-12-20 13:30:00,98.99,99.03,98.83,98.9,45241.0,86.8676,86.9027,86.7271,86.7886,45241.0
2017-12-20 14:00:00,98.91,99.03,98.84,98.9,55295.0,86.7973,86.9027,86.7359,86.7886,55295.0
2017-12-20 14:30:00,98.89,98.91,98.6,98.68,126206.0,86.7798,86.7973,86.5253,86.5955,126206.0
2017-12-20 15:00:00,98.68,98.78,98.64,98.65,139006.0,86.5955,86.6833,86.5604,86.5692,139006.0
2017-12-20 15:30:00,98.65,98.79,98.51,98.57,314624.0,86.5692,86.692,86.4463,86.499,314624.0
2017-12-21 09:30:00,98.8,99.37,98.8,99.25,91128.0,86.7008,87.201,86.7008,87.0957,91128.0
2017-12-21 10:00:00,99.25,99.5,99.19,99.43,51076.0,87.0957,87.3151,87.0431,87.2537,51076.0
2017-12-21 10:30:00,99.41,99.68,99.4,99.49,37767.0,87.2361,87.4731,87.2273,87.3063,37767.0
2017-12-21 11:00:00,99.47,99.49,99.04,99.11,59485.0,87.2888,87.3063,86.9114,86.9729,59485.0
2017-12-21 11:30:00,99.15,99.17,98.98,98.98,62076.0,87.008,87.0255,86.8588,86.8588,62076.0
2017-12-21 12:00:00,98.99,99.07,98.76,98.78,41956.0,86.8676,86.9378,86.6657,86.6833,41956.0
2017-12-21 12:30:00,98.78,99.11,98.71,99.06,55066.0,86.6833,86.9729,86.6218,86.929,55066.0
2017-12-21 13:00:00,99.05,99.27,99.02,99.26,49608.0,86.9202,87.1133,86.8939,87.1045,49608.0
2017-12-21 13:30:00,99.26,99.51,99.23,99.43,71286.0,87.1045,87.3239,87.0782,87.2537,71286.0
2017-12-21 14:00:00,99.42,99.47,99.38,99.4,57720.0,87.2449,87.2888,87.2098,87.2273,57720.0
2017-12-21 14:30:00,99.4,99.53,99.39,99.53,52132.0,87.2273,87.3414,87.2186,87.3414,52132.0
2017-12-21 15:00:00,99.52,99.56,99.38,99.56,96714.0,87.3326,87.3678,87.2098,87.3678,96714.0
2017-12-21 15:30:00,99.56,99.73,99.42,99.53,316731.0,87.3678,87.5169,87.2449,87.3414,316731.0
2017-12-22 09:30:00,100.0,101.43,99.62,100.97,418329.0,87.7539,89.0087,87.4204,88.6051,418329.0
2017-12-22 10:00:00,100.91,100.95,100.03,100.36,156218.0,88.5524,88.5875,87.7802,88.0698,156218.0
2017-12-22 10:30:00,100.36,100.54,100.0,100.17,113540.0,88.0698,88.2277,87.7539,87.903,113540.0
2017-12-22 11:00:00,100.18,100.27,99.87,99.99,88093.0,87.9118,87.9908,87.6398,87.7451,88093.0
2017-12-22 11:30:00,100.0,100.15,99.88,100.08,94480.0,87.7539,87.8855,87.6486,87.8241,94480.0
2017-12-22 12:00:00,100.1,100.34,100.05,100.2,96909.0,87.8416,88.0522,87.7977,87.9294,96909.0
2017-12-22 12:30:00,100.19,100.25,100.15,100.21,26468.0,87.9206,87.9733,87.8855,87.9382,26468.0
2017-12-22 13:00:00,100.22,100.29,99.99,100.01,62305.0,87.9469,88.0084,87.7451,87.7626,62305.0
2017-12-22 13:30:00,100.01,100.08,99.87,100.06,45099.0,87.7626,87.8241,87.6398,87.8065,45099.0
2017-12-22 14:00:00,100.08,100.09,99.9,99.94,34399.0,87.8241,87.8328,87.6661,87.7012,34399.0
2017-12-22 14:30:00,99.96,100.41,99.95,100.38,68914.0,87.7188,88.1137,87.71,88.0873,68914.0
2017-12-22 15:00:00,100.38,100.65,100.38,100.63,106880.0,88.0873,88.3243,88.0873,88.3067,106880.0
2017-12-22 15:30:00,100.63,100.73,100.47,100.49,261478.0,88.3067,88.3945,88.1663,88.1839,261478.0
2017-12-26 09:30:00,100.3,100.6,99.9,99.95,78519.0,88.0171,88.2804,87.6661,87.71,78519.0
2017-12-26 10:00:00,99.92,100.49,99.86,100.07,78234.0,87.6837,88.1839,87.631,87.8153,78234.0
2017-12-26 10:30:00,100.06,100.17,99.57,99.57,37726.0,87.8065,87.903,87.3765,87.3765,37726.0
2017-12-26 11:00:00,99.61,99.76,99.34,99.69,70702.0,87.4116,87.5433,87.1747,87.4818,70702.0
2017-12-26 11:30:00,99.7,99.7,99.44,99.47,60369.0,87.4906,87.4906,87.2624,87.2888,60369.0
2017-12-26 12:00:00,99.47,99.47,99.28,99.39,40500.0,87.2888,87.2888,87.122,87.2186,40500.0
2017-12-26 12:30:00,99.39,99.41,99.28,99.37,56230.0,87.2186,87.2361,87.122,87.201,56230.0
2017-12-26 13:00:00,99.38,99.43,99.26,99.29,38394.0,87.2098,87.2537,87.1045,87.1308,38394.0
2017-12-26 13:30:00,99.3,99.68,99.3,99.48,52077.0,87.1396,87.4731,87.1396,87.2975,52077.0
2017-12-26 14:00:00,99.48,99.6,99.46,99.56,53494.0,87.2975,87.4029,87.28,87.3678,53494.0
2017-12-26 14:30:00,99.57,99.7,99.57,99.68,43665.0,87.3765,87.4906,87.3765,87.4731,43665.0
2017-12-26 15:00:00,99.69,99.74,99.63,99.7,57875.0,87.4818,87.5257,87.4292,87.4906,57875.0
2017-12-26 15:30:00,99.69,99.97,99.66,99.91,188094.0,87.4818,87.7275,87.4555,87.6749,188094.0
2017-12-27 09:30:00,99.63,99.91,99.42,99.5,109467.0,87.4292,87.6749,87.2449,87.3151,109467.0
2017-12-27 10:00:00,99.45,99.73,99.31,99.38,76518.0,87.2712,87.5169,87.1484,87.2098,76518.0
2017-12-27 10:30:00,99.36,99.45,99.22,99.45,54640.0,87.1922,87.2712,87.0694,87.2712,54640.0
2017-12-27 11:00:00,99.45,99.59,99.42,99.45,50551.0,87.2712,87.3941,87.2449,87.2712,50551.0
2017-12-27 11:30:00,99.43,99.57,99.36,99.53,43452.0,87.2537,87.3765,87.1922,87.3414,43452.0
2017-12-27 12:00:00,99.52,99.57,99.31,99.55,55833.0,87.3326,87.3765,87.1484,87.359,55833.0
2017-12-27 12:30:00,99.53,99.74,99.52,99.69,52413.0,87.3414,87.5257,87.3326,87.4818,52413.0
2017-12-27 13:00:00,99.71,99.75,99.55,99.58,24356.0,87.4994,87.5345,87.359,87.3853,24356.0
2017-12-27 13:30:00,99.61,99.77,99.59,99.77,34465.0,87.4116,87.552,87.3941,87.552,34465.0
2017-12-27 14:00:00,99.78,99.79,99.61,99.78,38492.0,87.5608,87.5696,87.4116,87.5608,38492.0
2017-12-27 14:30:00,99.76,99.77,99.57,99.67,41386.0,87.5433,87.552,87.3765,87.4643,41386.0
2017-12-27 15:00:00,99.69,99.8,99.62,99.66,54969.0,87.4818,87.5784,87.4204,87.4555,54969.0
2017-12-27 15:30:00,99.65,99.8,99.63,99.75,217275.0,87.4467,87.5784,87.4292,87.5345,217275.0
2017-12-28 09:30:00,100.09,100.57,99.94,100.48,78817.0,87.8328,88.2541,87.7012,88.1751,78817.0
2017-12-28 10:00:00,100.5,100.58,100.26,100.32,64641.0,88.1926,88.2628,87.982,88.0347,64641.0
2017-12-28 10:30:00,100.33,100.42,100.14,100.15,41724.0,88.0435,88.1224,87.8767,87.8855,41724.0
2017-12-28 11:00:00,100.16,100.26,99.8,99.85,45394.0,87.8943,87.982,87.5784,87.6222,45394.0
2017-12-28 11:30:00,99.86,100.02,99.86,99.9,51691.0,87.631,87.7714,87.631,87.6661,51691.0
2017-12-28 12:00:00,99.93,100.0,99.68,99.74,53378.0,87.6924,87.7539,87.4731,87.5257,53378.0
2017-12-28 12:30:00,99.72,99.81,99.64,99.77,29162.0,87.5082,87.5871,87.438,87.552,29162.0
2017-12-28 13:00:00,99.77,99.86,99.75,99.81,25042.0,87.552,87.631,87.5345,87.5871,25042.0
2017-12-28 13:30:00,99.82,99.86,99.74,99.76,35962.0,87.5959,87.631,87.5257,87.5433,35962.0
2017-12-28 14:00:00,99.75,99.89,99.74,99.86,27537.0,87.5345,87.6573,87.5257,87.631,27537.0
2017-12-28 14:30:00,99.84,100.07,99.82,100.06,31484.0,87.6135,87.8153,87.5959,87.8065,31484.0
2017-12-28 15:00:00,100.07,100.13,100.02,100.13,54439.0,87.8153,87.8679,87.7714,87.8679,54439.0
2017-12-28 15:30:00,100.12,100.34,100.07,100.28,169797.0,87.8592,88.0522,87.8153,87.9996,169797.0
2017-12-29 09:30:00,100.63,100.63,100.06,100.22,32655.0,88.3067,88.3067,87.8065,87.9469,32655.0
2017-12-29 10:00:00,100.18,100.18,99.7,99.88,28475.0,87.9118,87.9118,87.4906,87.6486,28475.0
2017-12-29 10:30:00,99.88,100.02,99.75,100.01,32456.0,87.6486,87.7714,87.5345,87.7626,32456.0
2017-12-29 11:00:00,100.01,100.01,99.83,99.97,29762.0,87.7626,87.7626,87.6047,87.7275,29762.0
2017-12-29 11:30:00,99.99,100.14,99.95,99.95,20300.0,87.7451,87.8767,87.71,87.71,20300.0
2017-12-29 12:00:00,100.0,100.0,99.74,99.74,13011.0,87.7539,87.7539,87.5257,87.5257,13011.0
2017-12-29 12:30:00,99.75,99.94,99.73,99.89,31711.0,87.5345,87.7012,87.5169,87.6573,31711.0
2017-12-29 13:00:00,99.87,99.89,99.79,99.82,28163.0,87.6398,87.6573,87.5696,87.5959,28163.0
2017-12-29 13:30:00,99.83,99.91,99.8,99.9,20646.0,87.6047,87.6749,87.5784,87.6661,20646.0
2017-12-29 14:00:00,99.9,100.01,99.89,99.97,33701.0,87.6661,87.7626,87.6573,87.7275,33701.0
2017-12-29 14:30:00,99.97,100.2,99.97,100.12,51158.0,87.7275,87.9294,87.7275,87.8592,51158.0
2017-12-29 15:00:00,100.13,100.3,100.07,100.17,49701.0,87.8679,88.0171,87.8153,87.903,49701.0
2017-12-29 15:30:00,100.17,100.17,99.56,99.59,211328.0,87.903,87.903,87.3678,87.3941,211328.0
2018-01-02 09:30:00,100.08,100.2,98.97,99.34,144441.0,87.8241,87.9294,86.85,87.1747,144441.0
2018-01-02 10:00:00,99.36,99.7,99.36,99.7,103463.0,87.1922,87.4906,87.1922,87.4906,103463.0
2018-01-02 10:30:00,99.72,99.73,99.16,99.45,62093.0,87.5082,87.5169,87.0167,87.2712,62093.0
2018-01-02 11:00:00,99.43,99.46,98.95,98.97,63278.0,87.2537,87.28,86.8325,86.85,63278.0
2018-01-02 11:30:00,98.97,99.04,98.81,98.86,70392.0,86.85,86.9114,86.7096,86.7535,70392.0
2018-01-02 12:00:00,98.9,99.07,98.83,98.89,64437.0,86.7886,86.9378,86.7271,86.7798,64437.0
2018-01-02 12:30:00,98.91,99.01,98.89,98.98,49596.0,86.7973,86.8851,86.7798,86.8588,49596.0
2018-01-02 13:00:00,99.0,99.16,98.94,99.09,67516.0,86.8763,87.0167,86.8237,86.9553,67516.0
2018-01-02 13:30:00,99.09,99.2,98.99,99.09,43508.0,86.9553,87.0518,86.8676,86.9553,43508.0
2018-01-02 14:00:00,99.07,99.08,98.76,98.91,60030.0,86.9378,86.9465,86.6657,86.7973,60030.0
2018-01-02 14:30:00,98.92,99.1,98.92,99.03,68522.0,86.8061,86.9641,86.8061,86.9027,68522.0
2018-01-02 15:00:00,99.03,99.36,98.99,99.36,87361.0,86.9027,87.1922,86.8676,87.1922,87361.0
2018-01-02 15:30:00,99.36,99.62,99.23,99.6,262484.0,87.1922,87.4204,87.0782,87.4029,262484.0
2018-01-03 09:30:00,99.5,99.72,98.75,99.01,84674.0,87.3151,87.5082,86.6569,86.8851,84674.0
2018-01-03 10:00:00,98.99,99.76,98.99,99.75,162872.0,86.8676,87.5433,86.8676,87.5345,162872.0
2018-01-03 10:30:00,99.74,99.78,99.17,99.29,49324.0,87.5257,87.5608,87.0255,87.1308,49324.0
2018-01-03 11:00:00,99.27,99.37,99.19,99.22,64512.0,87.1133,87.201,87.0431,87.0694,64512.0
2018-01-03 11:30:00,99.21,99.31,99.08,99.17,75697.0,87.0606,87.1484,86.9465,87.0255,75697.0
2018-01-03 12:00:00,99.18,99.33,99.05,99.07,90355.0,87.0343,87.1659,86.9202,86.9378,90355.0
2018-01-03 12:30:00,99.07,99.18,99.0,99.06,135146.0,86.9378,87.0343,86.8763,86.929,135146.0
2018-01-03 13:00:00,99.06,99.19,99.01,99.13,110554.0,86.929,87.0431,86.8851,86.9904,110554.0
2018-01-03 13:30:00,99.11,99.18,99.03,99.11,147852.0,86.9729,87.0343,86.9027,86.9729,147852.0
2018-01-03 14:00:00,99.11,99.31,99.08,99.11,93318.0,86.9729,87.1484,86.9465,86.9729,93318.0
2018-01-03 14:30:00,99.13,99.39,99.04,99.26,99529.0,86.9904,87.2186,86.9114,87.1045,99529.0
2018-01-03 15:00:00,99.26,99.36,99.21,99.27,118702.0,87.1045,87.1922,87.0606,87.1133,118702.0
2018-01-03 15:30:00,99.27,99.52,99.19,99.39,377456.0,87.1133,87.3326,87.0431,87.2186,377456.0
2018-01-04 09:30:00,100.36,102.17,99.69,102.09,246340.0,88.0698,89.6581,87.4818,89.5879,246340.0
2018-01-04 10:00:00,102.13,102.14,101.56,101.62,95633.0,89.623,89.6318,89.1228,89.1755,95633.0
2018-01-04 10:30:00,101.61,101.72,101.46,101.59,63905.0,89.1667,89.2632,89.0351,89.1492,63905.0
2018-01-04 11:00:00,101.65,101.76,101.2,101.2,90316.0,89.2018,89.2983,88.8069,88.8069,90316.0
2018-01-04 11:30:00,101.23,101.36,101.1,101.29,102908.0,88.8332,88.9473,88.7192,88.8859,102908.0
2018-01-04 12:00:00,101.29,101.63,101.28,101.49,76392.0,88.8859,89.1843,88.8771,89.0614,76392.0
2018-01-04 12:30:00,101.48,101.81,101.44,101.65,91291.0,89.0526,89.3422,89.0175,89.2018,91291.0
2018-01-04 13:00:00,101.66,101.91,101.65,101.76,77157.0,89.2106,89.43,89.2018,89.2983,77157.0
2018-01-04 13:30:00,101.76,101.77,101.52,101.69,75017.0,89.2983,89.3071,89.0877,89.2369,75017.0
2018-01-04 14:00:00,101.69,101.93,101.66,101.82,97463.0,89.2369,89.4475,89.2106,89.351,97463.0
2018-01-04 14:30:00,101.82,101.87,101.7,101.72,85260.0,89.351,89.3949,89.2457,89.2632,85260.0
2018-01-04 15:00:00,101.73,101.78,101.42,101.53,105471.0,89.272,89.3159,89.0,89.0965,105471.0
2018-01-04 15:30:00,101.52,101.57,101.32,101.39,327982.0,89.0877,89.1316,88.9122,88.9736,327982.0
2018-01-05 09:30:00,101.58,101.65,100.74,100.98,98993.0,89.1404,89.2018,88.4032,88.6139,98993.0
2018-01-05 10:00:00,101.0,101.31,100.82,101.24,95953.0,88.6314,88.9034,88.4734,88.842,95953.0
2018-01-05 10:30:00,101.25,101.31,101.04,101.31,52537.0,88.8508,88.9034,88.6665,88.9034,52537.0
2018-01-05 11:00:00,101.31,101.7,101.31,101.51,86121.0,88.9034,89.2457,88.9034,89.079,86121.0
2018-01-05 11:30:00,101.52,101.54,100.9,100.94,58884.0,89.0877,89.1053,88.5437,88.5788,58884.0
2018-01-05 12:00:00,100.94,101.01,100.85,100.98,34740.0,88.5788,88.6402,88.4998,88.6139,34740.0
2018-01-05 12:30:00,100.98,101.08,100.97,101.01,119810.0,88.6139,88.7016,88.6051,88.6402,119810.0
2018-01-05 13:00:00,101.0,101.1,100.99,101.07,105372.0,88.6314,88.7192,88.6226,88.6928,105372.0
2018-01-05 13:30:00,101.07,101.15,101.0,101.07,49909.0,88.6928,88.763,88.6314,88.6928,49909.0
2018-01-05 14:00:00,101.08,101.3,100.99,101.26,102833.0,88.7016,88.8947,88.6226,88.8596,102833.0
2018-01-05 14:30:00,101.27,101.3,101.06,101.15,110877.0,88.8683,88.8947,88.6841,88.763,110877.0
2018-01-05 15:00:00,101.13,101.34,101.11,101.28,106633.0,88.7455,88.9298,88.7279,88.8771,106633.0
2018-01-05 15:30:00,101.27,101.5,101.19,101.42,365306.0,88.8683,89.0702,88.7981,89.0,365306.0
2018-01-08 09:30:00,101.42,101.45,100.74,101.15,121725.0,89.0,89.0263,88.4032,88.763,121725.0
2018-01-08 10:00:00,101.15,101.18,100.54,100.61,62659.0,88.763,88.7894,88.2277,88.2892,62659.0
2018-01-08 10:30:00,100.61,100.72,100.51,100.64,65046.0,88.2892,88.3857,88.2014,88.3155,65046.0
2018-01-08 11:00:00,100.62,100.96,100.56,100.86,47731.0,88.2979,88.5963,88.2453,88.5086,47731.0
2018-01-08 11:30:00,100.86,100.92,100.69,100.71,43057.0,88.5086,88.5612,88.3594,88.3769,43057.0
2018-01-08 12:00:00,100.7,100.9,100.69,100.78,29780.0,88.3681,88.5437,88.3594,88.4383,29780.0
2018-01-08 12:30:00,100.79,100.97,100.74,100.91,40689.0,88.4471,88.6051,88.4032,88.5524,40689.0
2018-01-08 13:00:00,100.91,101.14,100.91,100.96,64324.0,88.5524,88.7543,88.5524,88.5963,64324.0
2018-01-08 13:30:00,100.95,100.99,100.83,100.94,26883.0,88.5875,88.6226,88.4822,88.5788,26883.0
2018-01-08 14:00:00,100.92,100.99,100.83,100.92,70959.0,88.5612,88.6226,88.4822,88.5612,70959.0
2018-01-08 14:30:00,100.93,101.08,100.86,101.0,74034.0,88.57,88.7016,88.5086,88.6314,74034.0
2018-01-08 15:00:00,100.99,100.99,100.84,100.84,86064.0,88.6226,88.6226,88.491,88.491,86064.0
2018-01-08 15:30:00,100.83,100.91,100.66,100.79,473270.0,88.4822,88.5524,88.333,88.4471,473270.0
2018-01-09 09:30:00,101.05,101.39,100.64,101.22,167981.0,88.6753,88.9736,88.3155,88.8245,167981.0
2018-01-09 10:00:00,101.18,101.21,101.02,101.05,192439.0,88.7894,88.8157,88.649,88.6753,192439.0
2018-01-09 10:30:00,101.04,101.25,100.93,100.93,188452.0,88.6665,88.8508,88.57,88.57,188452.0
2018-01-09 11:00:00,100.94,101.26,100.85,101.21,52757.0,88.5788,88.8596,88.4998,88.8157,52757.0
2018-01-09 11:30:00,101.19,101.26,101.12,101.25,49729.0,88.7981,88.8596,88.7367,88.8508,49729.0
2018-01-09 12:00:00,101.24,101.55,101.22,101.47,94079.0,88.842,89.1141,88.8245,89.0438,94079.0
2018-01-09 12:30:00,101.47,101.74,101.47,101.65,88402.0,89.0438,89.2808,89.0438,89.2018,88402.0
2018-01-09 13:00:00,101.64,101.82,101.64,101.82,39096.0,89.193,89.351,89.193,89.351,39096.0
2018-01-09 13:30:00,101.79,101.89,101.72,101.82,53475.0,89.3247,89.4124,89.2632,89.351,53475.0
2018-01-09 14:00:00,101.83,101.97,101.77,101.86,83088.0,89.3598,89.4826,89.3071,89.3861,83088.0
2018-01-09 14:30:00,101.85,101.87,101.6,101.63,95511.0,89.3773,89.3949,89.1579,89.1843,95511.0
2018-01-09 15:00:00,101.63,101.81,101.58,101.65,142889.0,89.1843,89.3422,89.1404,89.2018,142889.0
2018-01-09 15:30:00,101.65,101.85,101.56,101.69,406251.0,89.2018,89.3773,89.1228,89.2369,406251.0
2018-01-10 09:30:00,101.69,102.15,101.3,101.59,140962.0,89.2369,89.6406,88.8947,89.1492,140962.0
2018-01-10 10:00:00,101.67,102.71,101.52,102.66,196467.0,89.2194,90.132,89.0877,90.0881,196467.0
2018-01-10 10:30:00,102.73,102.86,102.56,102.8,92109.0,90.1495,90.2636,90.0004,90.211,92109.0
2018-01-10 11:00:00,102.8,103.44,102.8,103.3,116807.0,90.211,90.7726,90.211,90.6497,116807.0
2018-01-10 11:30:00,103.3,103.64,103.28,103.54,260879.0,90.6497,90.9481,90.6322,90.8604,260879.0
2018-01-10 12:00:00,103.53,103.7,103.29,103.47,181026.0,90.8516,91.0008,90.641,90.7989,181026.0
2018-01-10 12:30:00,103.47,103.7,103.3,103.61,76491.0,90.7989,91.0008,90.6497,90.9218,76491.0
2018-01-10 13:00:00,103.64,103.67,103.39,103.39,65389.0,90.9481,90.9744,90.7287,90.7287,65389.0
2018-01-10 13:30:00,103.37,103.42,103.13,103.13,62609.0,90.7112,90.755,90.5006,90.5006,62609.0
2018-01-10 14:00:00,103.13,103.14,102.75,102.9,81324.0,90.5006,90.5093,90.1671,90.2987,81324.0
2018-01-10 14:30:00,102.91,103.14,102.86,103.05,217924.0,90.3075,90.5093,90.2636,90.4304,217924.0
2018-01-10 15:00:00,103.05,103.2,102.75,102.85,194442.0,90.4304,90.562,90.1671,90.2549,194442.0
2018-01-10 15:30:00,102.85,103.25,102.82,103.14,391352.0,90.2549,90.6059,90.2285,90.5093,391352.0
2018-01-11 09:30:00,103.49,104.1,103.29,103.95,156122.0,90.8165,91.3518,90.641,91.2201,156122.0
2018-01-11 10:00:00,103.99,104.46,103.76,104.12,201955.0,91.2552,91.6677,91.0534,91.3693,201955.0
2018-01-11 10:30:00,104.07,104.36,103.61,103.7,172706.0,91.3254,91.5799,90.9218,91.0008,172706.0
2018-01-11 11:00:00,103.7,103.76,103.19,103.2,45759.0,91.0008,91.0534,90.5532,90.562,45759.0
2018-01-11 11:30:00,103.2,103.41,102.9,103.37,63666.0,90.562,90.7463,90.2987,90.7112,63666.0
2018-01-11 12:00:00,103.37,103.72,103.35,103.69,45168.0,90.7112,91.0183,90.6936,90.992,45168.0
2018-01-11 12:30:00,103.69,103.89,103.68,103.83,74024.0,90.992,91.1675,90.9832,91.1148,74024.0
2018-01-11 13:00:00,103.83,103.86,103.52,103.52,167007.0,91.1148,91.1412,90.8428,90.8428,167007.0
2018-01-11 13:30:00,103.55,103.72,103.51,103.58,93318.0,90.8691,91.0183,90.834,90.8955,93318.0
2018-01-11 14:00:00,103.57,103.63,103.14,103.31,49011.0,90.8867,90.9393,90.5093,90.6585,49011.0
2018-01-11 14:30:00,103.32,103.89,103.32,103.85,124007.0,90.6673,91.1675,90.6673,91.1324,124007.0
2018-01-11 15:00:00,103.83,104.03,103.64,104.0,124259.0,91.1148,91.2903,90.9481,91.264,124259.0
2018-01-11 15:30:00,104.01,104.46,103.98,104.4,341673.0,91.2728,91.6677,91.2465,91.615,341673.0
2018-01-12 09:30:00,104.92,106.4,104.56,106.1,382281.0,92.0714,93.3701,91.7554,93.1069,382281.0
2018-01-12 10:00:00,106.08,106.2,105.5,105.71,160447.0,93.0893,93.1946,92.5803,92.7646,160447.0
2018-01-12 10:30:00,105.7,106.36,105.68,106.13,182057.0,92.7558,93.335,92.7383,93.1332,182057.0
2018-01-12 11:00:00,106.14,106.17,105.83,105.98,124476.0,93.142,93.1683,92.8699,93.0015,124476.0
2018-01-12 11:30:00,105.98,106.05,105.73,105.89,76417.0,93.0015,93.063,92.7822,92.9226,76417.0
2018-01-12 12:00:00,105.91,106.03,105.73,105.94,59328.0,92.9401,93.0454,92.7822,92.9664,59328.0
2018-01-12 12:30:00,105.95,106.05,105.78,105.91,160429.0,92.9752,93.063,92.826,92.9401,160429.0
2018-01-12 13:00:00,105.9,105.92,105.39,105.55,65303.0,92.9313,92.9489,92.4838,92.6242,65303.0
2018-01-12 13:30:00,105.54,105.55,105.12,105.21,69908.0,92.6154,92.6242,92.2469,92.3258,69908.0
2018-01-12 14:00:00,105.19,105.36,105.06,105.27,68196.0,92.3083,92.4575,92.1942,92.3785,68196.0
2018-01-12 14:30:00,105.31,105.35,104.85,105.13,75634.0,92.4136,92.4487,92.0099,92.2556,75634.0
2018-01-12 15:00:00,105.12,105.28,105.08,105.19,76008.0,92.2469,92.3873,92.2118,92.3083,76008.0
2018-01-12 15:30:00,105.2,105.63,105.19,105.43,253433.0,92.3171,92.6944,92.3083,92.5189,253433.0
2018-01-16 09:30:00,106.0,106.47,105.52,105.91,157534.0,93.0191,93.4315,92.5979,92.9401,157534.0
2018-01-16 10:00:00,105.88,105.89,105.09,105.46,110457.0,92.9138,92.9226,92.2205,92.5452,110457.0
2018-01-16 10:30:00,105.43,105.61,105.34,105.35,172835.0,92.5189,92.6769,92.4399,92.4487,172835.0
2018-01-16 11:00:00,105.38,105.38,104.73,105.27,171778.0,92.475,92.475,91.9046,92.3785,171778.0
2018-01-16 11:30:00,105.25,105.48,104.91,105.28,146771.0,92.3609,92.5628,92.0626,92.3873,146771.0
2018-01-16 12:00:00,105.3,105.6,105.13,105.37,74317.0,92.4048,92.6681,92.2556,92.4662,74317.0
2018-01-16 12:30:00,105.38,105.41,105.09,105.16,27774.0,92.475,92.5014,92.2205,92.282,27774.0
2018-01-16 13:00:00,105.16,105.25,105.01,105.11,43609.0,92.282,92.3609,92.1503,92.2381,43609.0
2018-01-16 13:30:00,105.1,105.17,104.76,104.91,103596.0,92.2293,92.2907,91.931,92.0626,103596.0
2018-01-16 14:00:00,104.91,104.94,104.0,104.09,184954.0,92.0626,92.0889,91.264,91.343,184954.0
2018-01-16 14:30:00,104.12,104.35,103.74,104.03,267023.0,91.3693,91.5712,91.0359,91.2903,267023.0
2018-01-16 15:00:00,104.04,104.45,104.04,104.43,192059.0,91.2991,91.6589,91.2991,91.6414,192059.0
2018-01-16 15:30:00,104.42,104.58,104.33,104.41,442008.0,91.6326,91.773,91.5536,91.6238,442008.0
2018-01-17 09:30:00,105.01,105.54,103.25,103.3,125725.0,92.1503,92.6154,90.6059,90.6497,125725.0
2018-01-17 10:00:00,103.25,103.82,103.25,103.62,167377.0,90.6059,91.1061,90.6059,90.9306,167377.0
2018-01-17 10:30:00,103.59,104.11,103.53,103.59,92196.0,90.9042,91.3606,90.8516,90.9042,92196.0
2018-01-17 11:00:00,103.59,104.12,103.44,104.0,261807.0,90.9042,91.3693,90.7726,91.264,261807.0
2018-01-17 11:30:00,103.99,104.27,103.88,103.97,146004.0,91.2552,91.501,91.1587,91.2377,146004.0
2018-01-17 12:00:00,103.95,104.55,103.94,104.4,40983.0,91.2201,91.7467,91.2114,91.615,40983.0
2018-01-17 12:30:00,104.38,104.6,104.3,104.37,63205.0,91.5975,91.7905,91.5273,91.5887,63205.0
2018-01-17 13:00:00,104.38,104.46,104.22,104.31,41505.0,91.5975,91.6677,91.4571,91.5361,41505.0
2018-01-17 13:30:00,104.28,104.51,104.18,104.46,45504.0,91.5097,91.7116,91.422,91.6677,45504.0
2018-01-17 14:00:00,104.42,104.82,104.42,104.64,59328.0,91.6326,91.9836,91.6326,91.8256,59328.0
2018-01-17 14:30:00,104.65,105.06,104.65,104.76,140398.0,91.8344,92.1942,91.8344,91.931,140398.0
2018-01-17 15:00:00,104.72,104.8,104.56,104.62,119646.0,91.8958,91.9661,91.7554,91.8081,119646.0
2018-01-17 15:30:00,104.61,104.63,104.29,104.39,346663.0,91.7993,91.8169,91.5185,91.6063,346663.0
2018-01-18 09:30:00,104.43,104.64,103.6,104.02,149407.0,91.6414,91.8256,90.913,91.2816,149407.0
2018-01-18 10:00:00,104.05,104.56,103.89,104.06,150557.0,91.3079,91.7554,91.1675,91.3167,150557.0
2018-01-18 10:30:00,104.06,104.34,103.98,104.13,121863.0,91.3167,91.5624,91.2465,91.3781,121863.0
2018-01-18 11:00:00,104.15,104.27,103.77,103.91,127931.0,91.3957,91.501,91.0622,91.185,127931.0
2018-01-18 11:30:00,103.91,104.12,103.74,104.01,124090.0,91.185,91.3693,91.0359,91.2728,124090.0
2018-01-18 12:00:00,104.0,104.14,103.74,103.76,145806.0,91.264,91.3869,91.0359,91.0534,145806.0
2018-01-18 12:30:00,103.76,103.92,103.69,103.84,54156.0,91.0534,91.1938,90.992,91.1236,54156.0
2018-01-18 13:00:00,103.84,103.97,103.73,103.91,67585.0,91.1236,91.2377,91.0271,91.185,67585.0
2018-01-18 13:30:00,103.91,104.06,103.8,103.96,147863.0,91.185,91.3167,91.0885,91.2289,147863.0
2018-01-18 14:00:00,103.95,104.09,103.88,104.01,128651.0,91.2201,91.343,91.1587,91.2728,128651.0
2018-01-18 14:30:00,104.01,104.09,103.48,103.77,186390.0,91.2728,91.343,90.8077,91.0622,186390.0
2018-01-18 15:00:00,103.75,103.77,103.36,103.38,193932.0,91.0446,91.0622,90.7024,90.7199,193932.0
2018-01-18 15:30:00,103.38,103.53,103.13,103.45,436384.0,90.7199,90.8516,90.5006,90.7814,436384.0
2018-01-19 09:30:00,102.7,104.03,102.11,103.99,515508.0,90.1232,91.2903,89.6055,91.2552,515508.0
2018-01-19 10:00:00,104.0,104.01,103.4,103.44,148780.0,91.264,91.2728,90.7375,90.7726,148780.0
2018-01-19 10:30:00,103.39,103.52,102.8,102.86,124734.0,90.7287,90.8428,90.211,90.2636,124734.0
2018-01-19 11:00:00,102.87,102.98,102.67,102.96,99764.0,90.2724,90.3689,90.0969,90.3514,99764.0
2018-01-19 11:30:00,102.96,103.07,102.63,102.91,93513.0,90.3514,90.4479,90.0618,90.3075,93513.0
2018-01-19 12:00:00,102.92,103.21,102.89,103.05,47778.0,90.3163,90.5708,90.29,90.4304,47778.0
2018-01-19 12:30:00,103.06,103.23,102.96,102.96,48682.0,90.4391,90.5883,90.3514,90.3514,48682.0
2018-01-19 13:00:00,102.99,103.2,102.96,103.2,43000.0,90.3777,90.562,90.3514,90.562,43000.0
2018-01-19 13:30:00,103.18,103.29,103.05,103.2,89234.0,90.5444,90.641,90.4304,90.562,89234.0
2018-01-19 14:00:00,103.2,103.9,103.19,103.75,112266.0,90.562,91.1763,90.5532,91.0446,112266.0
2018-01-19 14:30:00,103.77,104.01,103.66,103.9,154095.0,91.0622,91.2728,90.9657,91.1763,154095.0
2018-01-19 15:00:00,103.89,104.14,103.76,104.1,129142.0,91.1675,91.3869,91.0534,91.3518,129142.0
2018-01-19 15:30:00,104.1,104.41,103.92,104.38,489123.0,91.3518,91.6238,91.1938,91.5975,489123.0
2018-01-22 09:30:00,104.33,104.83,104.1,104.69,152920.0,91.5536,91.9924,91.3518,91.8695,152920.0
2018-01-22 10:00:00,104.72,104.81,104.44,104.71,84164.0,91.8958,91.9748,91.6501,91.8871,84164.0
2018-01-22 10:30:00,104.71,104.79,104.25,104.25,117328.0,91.8871,91.9573,91.4834,91.4834,117328.0
2018-01-22 11:00:00,104.29,104.33,103.75,103.76,127786.0,91.5185,91.5536,91.0446,91.0534,127786.0
2018-01-22 11:30:00,103.76,104.57,103.76,104.57,153107.0,91.0534,91.7642,91.0534,91.7642,153107.0
2018-01-22 12:00:00,104.54,104.78,104.42,104.42,74035.0,91.7379,91.9485,91.6326,91.6326,74035.0
2018-01-22 12:30:00,104.44,104.49,104.2,104.29,94287.0,91.6501,91.694,91.4395,91.5185,94287.0
2018-01-22 13:00:00,104.28,104.35,104.24,104.24,78924.0,91.5097,91.5712,91.4746,91.4746,78924.0
2018-01-22 13:30:00,104.23,104.54,104.19,104.49,88216.0,91.4659,91.7379,91.4308,91.694,88216.0
2018-01-22 14:00:00,104.52,104.9,104.45,104.74,129730.0,91.7203,92.0538,91.6589,91.9134,129730.0
2018-01-22 14:30:00,104.74,104.97,104.6,104.95,176665.0,91.9134,92.1152,91.7905,92.0977,176665.0
2018-01-22 15:00:00,104.95,105.21,104.91,105.12,115579.0,92.0977,92.3258,92.0626,92.2469,115579.0
2018-01-22 15:30:00,105.13,105.54,105.06,105.51,414797.0,92.2556,92.6154,92.1942,92.5891,414797.0
2018-01-23 09:30:00,105.2,105.45,104.31,104.47,187358.0,92.3171,92.5365,91.5361,91.6765,187358.0
2018-01-23 10:00:00,104.47,104.75,103.87,104.3,118797.0,91.6765,91.9222,91.1499,91.5273,118797.0
2018-01-23 10:30:00,104.29,104.8,104.22,104.73,125205.0,91.5185,91.9661,91.4571,91.9046,125205.0
2018-01-23 11:00:00,104.74,105.12,104.7,105.05,105316.0,91.9134,92.2469,91.8783,92.1854,105316.0
2018-01-23 11:30:00,105.04,105.16,104.88,104.98,133202.0,92.1767,92.282,92.0363,92.124,133202.0
2018-01-23 12:00:00,104.98,104.99,104.69,104.69,125172.0,92.124,92.1328,91.8695,91.8695,125172.0
2018-01-23 12:30:00,104.7,105.05,104.62,104.87,117781.0,91.8783,92.1854,91.8081,92.0275,117781.0
2018-01-23 13:00:00,104.86,105.0,104.66,104.95,86240.0,92.0187,92.1416,91.8432,92.0977,86240.0
2018-01-23 13:30:00,104.95,105.3,104.78,104.96,140105.0,92.0977,92.4048,91.9485,92.1065,140105.0
2018-01-23 14:00:00,104.96,105.24,104.79,105.23,215724.0,92.1065,92.3522,91.9573,92.3434,215724.0
2018-01-23 14:30:00,105.26,105.55,105.17,105.49,187450.0,92.3697,92.6242,92.2907,92.5716,187450.0
2018-01-23 15:00:00,105.5,105.5,105.2,105.38,145697.0,92.5803,92.5803,92.3171,92.475,145697.0
2018-01-23 15:30:00,105.39,105.92,105.22,105.71,573651.0,92.4838,92.9489,92.3346,92.7646,573651.0
2018-01-24 09:30:00,104.25,106.5,104.03,105.84,683986.0,91.4834,93.4579,91.2903,92.8787,683986.0
2018-01-24 10:00:00,105.85,105.97,105.09,105.38,385027.0,92.8875,92.9928,92.2205,92.475,385027.0
2018-01-24 10:30:00,105.34,105.82,105.25,105.36,224822.0,92.4399,92.8611,92.3609,92.4575,224822.0
2018-01-24 11:00:00,105.38,106.2,105.32,105.74,465437.0,92.475,93.1946,92.4224,92.7909,465437.0
2018-01-24 11:30:00,105.77,105.77,105.23,105.44,158409.0,92.8173,92.8173,92.3434,92.5277,158409.0
2018-01-24 12:00:00,105.39,105.86,105.34,105.64,71915.0,92.4838,92.8962,92.4399,92.7032,71915.0
2018-01-24 12:30:00,105.65,105.68,105.09,105.26,104526.0,92.712,92.7383,92.2205,92.3697,104526.0
2018-01-24 13:00:00,105.23,105.36,104.78,105.16,151192.0,92.3434,92.4575,91.9485,92.282,151192.0
2018-01-24 13:30:00,105.16,105.68,104.92,105.49,124231.0,92.282,92.7383,92.0714,92.5716,124231.0
2018-01-24 14:00:00,105.52,105.52,105.11,105.34,90534.0,92.5979,92.5979,92.2381,92.4399,90534.0
2018-01-24 14:30:00,105.35,105.54,105.15,105.28,122324.0,92.4487,92.6154,92.2732,92.3873,122324.0
2018-01-24 15:00:00,105.28,105.75,105.28,105.74,174651.0,92.3873,92.7997,92.3873,92.7909,174651.0
2018-01-24 15:30:00,105.74,105.75,105.17,105.27,439940.0,92.7909,92.7997,92.2907,92.3785,439940.0
2018-01-25 09:30:00,105.56,105.9,104.81,105.12,198468.0,92.633,92.9313,91.9748,92.2469,198468.0
2018-01-25 10:00:00,105.12,105.57,105.06,105.44,126723.0,92.2469,92.6418,92.1942,92.5277,126723.0
2018-01-25 10:30:00,105.4,105.45,105.06,105.19,91650.0,92.4926,92.5365,92.1942,92.3083,91650.0
2018-01-25 11:00:00,105.2,105.26,104.56,104.6,168571.0,92.3171,92.3697,91.7554,91.7905,168571.0
2018-01-25 11:30:00,104.59,105.21,104.58,104.95,141802.0,91.7818,92.3258,91.773,92.0977,141802.0
2018-01-25 12:00:00,104.99,105.01,104.54,104.6,85304.0,92.1328,92.1503,91.7379,91.7905,85304.0
2018-01-25 12:30:00,104.63,104.79,104.32,104.4,73471.0,91.8169,91.9573,91.5448,91.615,73471.0
2018-01-25 13:00:00,104.38,104.38,103.99,104.03,122867.0,91.5975,91.5975,91.2552,91.2903,122867.0
2018-01-25 13:30:00,104.03,104.35,103.97,104.18,97137.0,91.2903,91.5712,91.2377,91.422,97137.0
2018-01-25 14:00:00,104.19,104.56,104.06,104.27,101902.0,91.4308,91.7554,91.3167,91.501,101902.0
2018-01-25 14:30:00,104.25,104.38,103.98,104.12,100657.0,91.4834,91.5975,91.2465,91.3693,100657.0
2018-01-25 15:00:00,104.15,104.17,103.69,104.05,164248.0,91.3957,91.4132,90.992,91.3079,164248.0
2018-01-25 15:30:00,104.04,104.29,103.92,104.25,366567.0,91.2991,91.5185,91.1938,91.4834,366567.0
2018-01-26 09:30:00,104.68,104.74,104.14,104.16,151752.0,91.8607,91.9134,91.3869,91.4044,151752.0
2018-01-26 10:00:00,104.19,104.42,103.86,103.9,142690.0,91.4308,91.6326,91.1412,91.1763,142690.0
2018-01-26 10:30:00,103.9,104.34,103.87,104.22,144731.0,91.1763,91.5624,91.1499,91.4571,144731.0
2018-01-26 11:00:00,104.25,104.25,103.77,103.78,118854.0,91.4834,91.4834,91.0622,91.071,118854.0
2018-01-26 11:30:00,103.78,103.88,103.65,103.82,81717.0,91.071,91.1587,90.9569,91.1061,81717.0
2018-01-26 12:00:00,103.82,103.97,103.77,103.97,70358.0,91.1061,91.2377,91.0622,91.2377,70358.0
2018-01-26 12:30:00,103.96,104.05,103.76,103.96,55319.0,91.2289,91.3079,91.0534,91.2289,55319.0
2018-01-26 13:00:00,103.95,104.03,103.9,103.91,132347.0,91.2201,91.2903,91.1763,91.185,132347.0
2018-01-26 13:30:00,103.91,104.19,103.87,104.12,96395.0,91.185,91.4308,91.1499,91.3693,96395.0
2018-01-26 14:00:00,104.11,104.13,103.88,103.93,90541.0,91.3606,91.3781,91.1587,91.2026,90541.0
2018-01-26 14:30:00,103.95,104.33,103.95,104.28,102278.0,91.2201,91.5536,91.2201,91.5097,102278.0
2018-01-26 15:00:00,104.27,104.88,104.08,104.75,926314.0,91.501,92.0363,91.3342,91.9222,926314.0
2018-01-26 15:30:00,104.75,104.98,104.72,104.9,314881.0,91.9222,92.124,91.8958,92.0538,314881.0
2018-01-29 09:30:00,104.54,105.35,104.34,104.97,172754.0,91.7379,92.4487,91.5624,92.1152,172754.0
2018-01-29 10:00:00,105.02,105.11,104.66,105.03,123345.0,92.1591,92.2381,91.8432,92.1679,123345.0
2018-01-29 10:30:00,105.0,105.05,104.64,104.95,89967.0,92.1416,92.1854,91.8256,92.0977,89967.0
2018-01-29 11:00:00,105.0,105.48,104.83,105.44,73395.0,92.1416,92.5628,91.9924,92.5277,73395.0
2018-01-29 11:30:00,105.43,105.77,105.36,105.36,66609.0,92.5189,92.8173,92.4575,92.4575,66609.0
2018-01-29 12:00:00,105.37,105.42,105.09,105.28,45590.0,92.4662,92.5101,92.2205,92.3873,45590.0
2018-01-29 12:30:00,105.27,105.66,105.27,105.57,44539.0,92.3785,92.7207,92.3785,92.6418,44539.0
2018-01-29 13:00:00,105.58,105.6,105.29,105.36,172183.0,92.6505,92.6681,92.396,92.4575,172183.0
2018-01-29 13:30:00,105.35,105.36,105.09,105.24,70284.0,92.4487,92.4575,92.2205,92.3522,70284.0
2018-01-29 14:00:00,105.23,105.32,105.05,105.07,82370.0,92.3434,92.4224,92.1854,92.203,82370.0
2018-01-29 14:30:00,105.09,105.1,104.85,105.04,107739.0,92.2205,92.2293,92.0099,92.1767,107739.0
2018-01-29 15:00:00,105.04,105.12,104.87,104.87,115233.0,92.1767,92.2469,92.0275,92.0275,115233.0
2018-01-29 15:30:00,104.88,104.88,104.45,104.56,383502.0,92.0363,92.0363,91.6589,91.7554,383502.0
2018-01-30 09:30:00,104.1,104.91,104.1,104.21,100761.0,91.3518,92.0626,91.3518,91.4483,100761.0
2018-01-30 10:00:00,104.15,104.35,103.76,104.07,95400.0,91.3957,91.5712,91.0534,91.3254,95400.0
2018-01-30 10:30:00,104.1,104.53,104.02,104.46,77954.0,91.3518,91.7291,91.2816,91.6677,77954.0
2018-01-30 11:00:00,104.48,104.58,104.25,104.45,65696.0,91.6852,91.773,91.4834,91.6589,65696.0
2018-01-30 11:30:00,104.41,104.57,104.15,104.15,69691.0,91.6238,91.7642,91.3957,91.3957,69691.0
2018-01-30 12:00:00,104.18,104.3,103.94,103.97,53591.0,91.422,91.5273,91.2114,91.2377,53591.0
2018-01-30 12:30:00,103.99,104.22,103.93,104.22,50988.0,91.2552,91.4571,91.2026,91.4571,50988.0
2018-01-30 13:00:00,104.14,104.38,104.05,104.14,66744.0,91.3869,91.5975,91.3079,91.3869,66744.0
2018-01-30 13:30:00,104.11,104.36,103.98,104.24,133218.0,91.3606,91.5799,91.2465,91.4746,133218.0
2018-01-30 14:00:00,104.27,104.32,103.92,103.98,57837.0,91.501,91.5448,91.1938,91.2465,57837.0
2018-01-30 14:30:00,103.97,103.98,103.61,103.61,78829.0,91.2377,91.2465,90.9218,90.9218,78829.0
2018-01-30 15:00:00,103.61,103.75,103.53,103.64,94848.0,90.9218,91.0446,90.8516,90.9481,94848.0
2018-01-30 15:30:00,103.67,103.91,103.46,103.47,298555.0,90.9744,91.185,90.7902,90.7989,298555.0
2018-01-31 09:30:00,103.53,104.1,103.38,103.94,106800.0,90.8516,91.3518,90.7199,91.2114,106800.0
2018-01-31 10:00:00,103.94,104.39,103.85,104.27,82550.0,91.2114,91.6063,91.1324,91.501,82550.0
2018-01-31 10:30:00,104.29,104.31,103.9,104.26,61400.0,91.5185,91.5361,91.1763,91.4922,61400.0
2018-01-31 11:00:00,104.25,104.33,104.01,104.03,50390.0,91.4834,91.5536,91.2728,91.2903,50390.0
2018-01-31 11:30:00,103.99,104.29,103.96,104.15,42515.0,91.2552,91.5185,91.2289,91.3957,42515.0
2018-01-31 12:00:00,104.19,104.19,103.91,104.1,64081.0,91.4308,91.4308,91.185,91.3518,64081.0
2018-01-31 12:30:00,104.06,104.34,104.02,104.34,81590.0,91.3167,91.5624,91.2816,91.5624,81590.0
2018-01-31 13:00:00,104.34,104.46,104.1,104.3,43103.0,91.5624,91.6677,91.3518,91.5273,43103.0
2018-01-31 13:30:00,104.3,104.32,104.14,104.17,43180.0,91.5273,91.5448,91.3869,91.4132,43180.0
2018-01-31 14:00:00,104.1,104.29,103.73,103.77,107371.0,91.3518,91.5185,91.0271,91.0622,107371.0
2018-01-31 14:30:00,103.8,103.97,103.63,103.82,122659.0,91.0885,91.2377,90.9393,91.1061,122659.0
2018-01-31 15:00:00,103.8,103.86,103.46,103.7,135024.0,91.0885,91.1412,90.7902,91.0008,135024.0
2018-01-31 15:30:00,103.71,104.28,103.69,103.95,215330.0,91.0095,91.5097,90.992,91.2201,215330.0
2018-02-01 09:30:00,103.77,104.4,103.46,103.62,59097.0,91.0622,91.615,90.7902,90.9306,59097.0
2018-02-01 10:00:00,103.64,103.89,103.36,103.48,189386.0,90.9481,91.1675,90.7024,90.8077,189386.0
2018-02-01 10:30:00,103.47,103.49,103.02,103.21,57978.0,90.7989,90.8165,90.404,90.5708,57978.0
2018-02-01 11:00:00,103.15,103.82,103.1,103.63,71178.0,90.5181,91.1061,90.4742,90.9393,71178.0
2018-02-01 11:30:00,103.64,104.4,103.6,104.4,58182.0,90.9481,91.615,90.913,91.615,58182.0
2018-02-01 12:00:00,104.41,104.5,104.19,104.25,59951.0,91.6238,91.7028,91.4308,91.4834,59951.0
2018-02-01 12:30:00,104.28,104.44,104.19,104.26,36006.0,91.5097,91.6501,91.4308,91.4922,36006.0
2018-02-01 13:00:00,104.29,104.51,104.26,104.39,30964.0,91.5185,91.7116,91.4922,91.6063,30964.0
2018-02-01 13:30:00,104.39,104.39,103.9,103.97,60033.0,91.6063,91.6063,91.1763,91.2377,60033.0
2018-02-01 14:00:00,104.01,104.1,103.69,103.96,72576.0,91.2728,91.3518,90.992,91.2289,72576.0
2018-02-01 14:30:00,103.95,104.45,103.95,104.36,87331.0,91.2201,91.6589,91.2201,91.5799,87331.0
2018-02-01 15:00:00,104.35,104.66,104.29,104.31,71444.0,91.5712,91.8432,91.5185,91.5361,71444.0
2018-02-01 15:30:00,104.29,104.75,104.13,104.74,241700.0,91.5185,91.9222,91.3781,91.9134,241700.0
2018-02-02 09:30:00,104.32,104.88,103.71,103.97,97353.0,91.5448,92.0363,91.0095,91.2377,97353.0
2018-02-02 10:00:00,103.97,104.1,103.61,103.73,93943.0,91.2377,91.3518,90.9218,91.0271,93943.0
2018-02-02 10:30:00,103.75,104.02,103.6,103.73,74726.0,91.0446,91.2816,90.913,91.0271,74726.0
2018-02-02 11:00:00,103.73,104.01,103.67,103.74,79955.0,91.0271,91.2728,90.9744,91.0359,79955.0
2018-02-02 11:30:00,103.75,103.84,103.06,103.06,47823.0,91.0446,91.1236,90.4391,90.4391,47823.0
2018-02-02 12:00:00,103.05,103.14,102.67,102.77,70633.0,90.4304,90.5093,90.0969,90.1846,70633.0
2018-02-02 12:30:00,102.76,103.04,102.72,102.77,119737.0,90.1759,90.4216,90.1408,90.1846,119737.0
2018-02-02 13:00:00,102.73,102.83,102.56,102.78,40309.0,90.1495,90.2373,90.0004,90.1934,40309.0
2018-02-02 13:30:00,102.78,102.88,102.4,102.54,52947.0,90.1934,90.2812,89.86,89.9828,52947.0
2018-02-02 14:00:00,102.53,102.53,101.82,101.91,107037.0,89.974,89.974,89.351,89.43,107037.0
2018-02-02 14:30:00,101.93,102.36,101.71,101.82,92955.0,89.4475,89.8249,89.2545,89.351,92955.0
2018-02-02 15:00:00,101.78,102.31,101.53,101.92,117179.0,89.3159,89.781,89.0965,89.4387,117179.0
2018-02-02 15:30:00,101.88,102.39,101.51,101.59,306347.0,89.4036,89.8512,89.079,89.1492,306347.0
2018-02-05 09:30:00,100.54,101.39,99.94,101.13,260422.0,88.2277,88.9736,87.7012,88.7455,260422.0
2018-02-05 10:00:00,101.15,101.95,101.04,101.9,88173.0,88.763,89.4651,88.6665,89.4212,88173.0
2018-02-05 10:30:00,101.88,101.96,101.44,101.84,63365.0,89.4036,89.4738,89.0175,89.3685,63365.0
2018-02-05 11:00:00,101.86,102.07,101.34,101.34,55319.0,89.3861,89.5704,88.9298,88.9298,55319.0
2018-02-05 11:30:00,101.37,101.4,101.06,101.4,68563.0,88.9561,88.9824,88.6841,88.9824,68563.0
2018-02-05 12:00:00,101.42,101.42,100.6,100.88,55967.0,89.0,89.0,88.2804,88.5261,55967.0
2018-02-05 12:30:00,100.84,101.28,100.76,100.96,58879.0,88.491,88.8771,88.4208,88.5963,58879.0
2018-02-05 13:00:00,100.9,100.95,100.14,100.28,72117.0,88.5437,88.5875,87.8767,87.9996,72117.0
2018-02-05 13:30:00,100.33,100.54,100.04,100.54,124520.0,88.0435,88.2277,87.789,88.2277,124520.0
2018-02-05 14:00:00,100.52,100.52,99.39,99.4,110577.0,88.2102,88.2102,87.2186,87.2273,110577.0
2018-02-05 14:30:00,99.41,99.42,98.37,98.51,161411.0,87.2361,87.2449,86.3235,86.4463,161411.0
2018-02-05 15:00:00,98.52,98.75,95.58,98.67,327110.0,86.4551,86.6569,83.8751,86.5867,327110.0
2018-02-05 15:30:00,98.77,98.8,96.93,96.99,515434.0,86.6745,86.7008,85.0598,85.1125,515434.0
2018-02-06 09:30:00,94.83,97.6,93.14,96.45,275471.0,83.217,85.6478,81.734,84.6386,275471.0
2018-02-06 10:00:00,96.45,97.15,94.8,95.25,299330.0,84.6386,85.2529,83.1907,83.5856,299330.0
2018-02-06 10:30:00,95.08,95.99,94.72,95.48,189918.0,83.4364,84.2349,83.1205,83.7874,189918.0
2018-02-06 11:00:00,95.4,95.45,94.51,94.88,203155.0,83.7172,83.7611,82.9362,83.2609,203155.0
2018-02-06 11:30:00,94.79,95.38,94.29,94.91,152057.0,83.1819,83.6996,82.7431,83.2872,152057.0
2018-02-06 12:00:00,94.91,96.14,94.91,96.0,136250.0,83.2872,84.3666,83.2872,84.2437,136250.0
2018-02-06 12:30:00,96.06,96.38,95.29,95.71,98699.0,84.2964,84.5772,83.6207,83.9892,98699.0
2018-02-06 13:00:00,95.63,96.07,95.26,95.9,151439.0,83.919,84.3051,83.5943,84.156,151439.0
2018-02-06 13:30:00,95.89,95.9,94.69,94.85,124901.0,84.1472,84.156,83.0941,83.2345,124901.0
2018-02-06 14:00:00,94.86,95.26,94.58,95.13,138745.0,83.2433,83.5943,82.9976,83.4803,138745.0
2018-02-06 14:30:00,95.11,97.14,95.0,97.04,160391.0,83.4627,85.2441,83.3662,85.1564,160391.0
2018-02-06 15:00:00,97.03,98.28,97.03,97.85,313131.0,85.1476,86.2445,85.1476,85.8672,313131.0
2018-02-06 15:30:00,97.79,98.8,97.32,98.43,738192.0,85.8145,86.7008,85.4021,86.3761,738192.0
2018-02-07 09:30:00,97.91,99.37,97.91,98.85,134852.0,85.9198,87.201,85.9198,86.7447,134852.0
2018-02-07 10:00:00,98.91,99.53,98.76,99.1,76457.0,86.7973,87.3414,86.6657,86.9641,76457.0
2018-02-07 10:30:00,99.15,99.18,98.6,98.93,57056.0,87.008,87.0343,86.5253,86.8149,57056.0
2018-02-07 11:00:00,98.94,99.56,98.87,99.26,66798.0,86.8237,87.3678,86.7622,87.1045,66798.0
2018-02-07 11:30:00,99.22,99.53,99.01,99.49,99473.0,87.0694,87.3414,86.8851,87.3063,99473.0
2018-02-07 12:00:00,99.39,99.63,99.25,99.34,69939.0,87.2186,87.4292,87.0957,87.1747,69939.0
2018-02-07 12:30:00,99.38,99.41,98.9,98.98,618236.0,87.2098,87.2361,86.7886,86.8588,618236.0
2018-02-07 13:00:00,98.99,99.11,98.15,98.5,98421.0,86.8676,86.9729,86.1304,86.4376,98421.0
2018-02-07 13:30:00,98.41,98.85,98.21,98.45,63368.0,86.3586,86.7447,86.1831,86.3937,63368.0
2018-02-07 14:00:00,98.42,98.62,98.02,98.62,54172.0,86.3674,86.5429,86.0163,86.5429,54172.0
2018-02-07 14:30:00,98.62,98.75,97.89,98.38,68658.0,86.5429,86.6569,85.9023,86.3323,68658.0
2018-02-07 15:00:00,98.45,99.23,98.39,99.08,80612.0,86.3937,87.0782,86.341,86.9465,80612.0
2018-02-07 15:30:00,99.06,99.28,98.1,98.11,238755.0,86.929,87.122,86.0865,86.0953,238755.0
2018-02-08 09:30:00,98.27,98.33,97.35,97.44,165756.0,86.2357,86.2884,85.4284,85.5074,165756.0
2018-02-08 10:00:00,97.45,97.82,96.99,97.12,78053.0,85.5161,85.8408,85.1125,85.2266,78053.0
2018-02-08 10:30:00,97.08,97.16,95.89,96.22,154601.0,85.1915,85.2617,84.1472,84.4368,154601.0
2018-02-08 11:00:00,96.19,96.38,95.32,95.41,165790.0,84.4104,84.5772,83.647,83.726,165790.0
2018-02-08 11:30:00,95.41,96.4,95.4,95.87,66895.0,83.726,84.5947,83.7172,84.1296,66895.0
2018-02-08 12:00:00,95.85,95.99,94.75,94.99,96033.0,84.1121,84.2349,83.1468,83.3574,96033.0
2018-02-08 12:30:00,95.06,95.51,94.21,94.43,120472.0,83.4188,83.8137,82.6729,82.866,120472.0
2018-02-08 13:00:00,94.45,94.84,94.09,94.32,446996.0,82.8835,83.2258,82.5676,82.7694,446996.0
2018-02-08 13:30:00,94.35,95.3,94.27,95.25,274491.0,82.7958,83.6294,82.7256,83.5856,274491.0
2018-02-08 14:00:00,95.27,95.28,94.43,94.6,158437.0,83.6031,83.6119,82.866,83.0152,158437.0
2018-02-08 14:30:00,94.54,94.56,94.02,94.19,173759.0,82.9625,82.9801,82.5062,82.6554,173759.0
2018-02-08 15:00:00,94.22,94.66,93.92,94.19,272538.0,82.6817,83.0678,82.4184,82.6554,272538.0
2018-02-08 15:30:00,94.22,94.3,91.6,91.81,834434.0,82.6817,82.7519,80.3825,80.5668,834434.0
2018-02-09 09:30:00,92.32,93.5,92.32,92.47,395679.0,81.3665,82.4065,81.3665,81.4987,395679.0
2018-02-09 10:00:00,92.56,92.87,92.11,92.25,195835.0,81.5781,81.8513,81.1814,81.3048,195835.0
2018-02-09 10:30:00,92.25,92.41,90.79,91.61,296196.0,81.3048,81.4459,80.0181,80.7408,296196.0
2018-02-09 11:00:00,91.61,91.72,90.53,90.91,263947.0,80.7408,80.8377,79.7889,80.1238,263947.0
2018-02-09 11:30:00,90.96,91.21,89.64,89.73,269118.0,80.1679,80.3882,79.0045,79.0838,269118.0
2018-02-09 12:00:00,89.74,89.82,88.75,89.07,534685.0,79.0926,79.1631,78.2201,78.5021,534685.0
2018-02-09 12:30:00,89.09,89.99,88.89,89.95,327660.0,78.5198,79.313,78.3435,79.2777,327660.0
2018-02-09 13:00:00,89.97,89.97,88.86,89.17,214479.0,79.2953,79.2953,78.317,78.5903,214479.0
2018-02-09 13:30:00,89.14,90.32,88.84,89.83,287816.0,78.5638,79.6038,78.2994,79.172,287816.0
2018-02-09 14:00:00,89.84,91.53,89.8,90.72,309883.0,79.1808,80.6703,79.1455,79.9564,309883.0
2018-02-09 14:30:00,90.74,91.12,90.31,90.36,303814.0,79.974,80.3089,79.595,79.6391,303814.0
2018-02-09 15:00:00,90.33,90.99,89.8,90.75,324223.0,79.6126,80.1943,79.1455,79.9828,324223.0
2018-02-09 15:30:00,90.77,92.79,90.67,92.02,736620.0,80.0004,81.7808,79.9123,81.1021,736620.0
2018-02-12 09:30:00,93.16,95.18,92.92,94.22,295580.0,82.1069,83.8872,81.8953,83.0411,295580.0
2018-02-12 10:00:00,94.19,94.61,93.62,93.88,111832.0,83.0147,83.3848,82.5123,82.7414,111832.0
2018-02-12 10:30:00,93.85,94.43,93.45,94.4,112786.0,82.715,83.2262,82.3625,83.1997,112786.0
2018-02-12 11:00:00,94.37,94.67,93.91,94.46,104835.0,83.1733,83.4377,82.7679,83.2526,104835.0
2018-02-12 11:30:00,94.45,94.96,94.15,94.86,103038.0,83.2438,83.6933,82.9794,83.6052,103038.0
2018-02-12 12:00:00,94.86,95.42,94.67,95.26,104299.0,83.6052,84.0987,83.4377,83.9577,104299.0
2018-02-12 12:30:00,95.26,95.53,95.0,95.31,89092.0,83.9577,84.1957,83.7286,84.0018,89092.0
2018-02-12 13:00:00,95.34,95.74,95.3,95.68,76380.0,84.0282,84.3808,83.993,84.3279,76380.0
2018-02-12 13:30:00,95.71,96.55,95.59,96.3,108928.0,84.3543,85.0947,84.2486,84.8743,108928.0
2018-02-12 14:00:00,96.31,96.35,95.84,96.18,114654.0,84.8831,84.9184,84.4689,84.7686,114654.0
2018-02-12 14:30:00,96.21,96.29,95.76,95.88,140280.0,84.795,84.8655,84.3984,84.5041,140280.0
2018-02-12 15:00:00,95.89,96.14,95.36,95.87,199839.0,84.513,84.7333,84.0458,84.4953,199839.0
2018-02-12 15:30:00,95.87,95.96,94.81,95.18,441585.0,84.4953,84.5747,83.5611,83.8872,441585.0
2018-02-13 09:30:00,94.6,95.51,94.18,94.6,176172.0,83.376,84.178,83.0058,83.376,176172.0
2018-02-13 10:00:00,94.61,94.76,94.04,94.04,138766.0,83.3848,83.517,82.8825,82.8825,138766.0
2018-02-13 10:30:00,94.02,94.36,93.81,94.06,133691.0,82.8648,83.1645,82.6797,82.9001,133691.0
2018-02-13 11:00:00,94.07,94.4,93.66,94.15,105320.0,82.9089,83.1997,82.5475,82.9794,105320.0
2018-02-13 11:30:00,94.16,94.41,93.93,94.39,131607.0,82.9882,83.2086,82.7855,83.1909,131607.0
2018-02-13 12:00:00,94.39,94.76,94.28,94.34,72358.0,83.1909,83.517,83.094,83.1469,72358.0
2018-02-13 12:30:00,94.34,94.55,94.13,94.23,31265.0,83.1469,83.3319,82.9618,83.0499,31265.0
2018-02-13 13:00:00,94.23,94.76,94.21,94.68,105981.0,83.0499,83.517,83.0323,83.4465,105981.0
2018-02-13 13:30:00,94.65,94.97,94.64,94.82,73119.0,83.4201,83.7021,83.4113,83.5699,73119.0
2018-02-13 14:00:00,94.81,95.24,94.7,95.09,111753.0,83.5611,83.9401,83.4642,83.8079,111753.0
2018-02-13 14:30:00,95.09,95.34,94.95,95.3,116437.0,83.8079,84.0282,83.6845,83.993,116437.0
2018-02-13 15:00:00,95.28,95.45,95.08,95.38,139660.0,83.9753,84.1252,83.7991,84.0635,139660.0
2018-02-13 15:30:00,95.38,95.46,95.12,95.31,344178.0,84.0635,84.134,83.8343,84.0018,344178.0
2018-02-14 09:30:00,94.6,96.05,94.6,94.93,158708.0,83.376,84.654,83.376,83.6669,158708.0
2018-02-14 10:00:00,94.96,96.19,94.88,96.02,127263.0,83.6933,84.7774,83.6228,84.6275,127263.0
2018-02-14 10:30:00,96.03,96.55,95.8,96.26,145045.0,84.6364,85.0947,84.4336,84.8391,145045.0
2018-02-14 11:00:00,96.29,96.63,96.0,96.56,103335.0,84.8655,85.1652,84.6099,85.1035,103335.0
2018-02-14 11:30:00,96.57,96.65,96.03,96.06,104886.0,85.1123,85.1828,84.6364,84.6628,104886.0
2018-02-14 12:00:00,96.05,96.33,95.91,96.3,62860.0,84.654,84.9008,84.5306,84.8743,62860.0
2018-02-14 12:30:00,96.28,96.42,96.08,96.34,70978.0,84.8567,84.9801,84.6804,84.9096,70978.0
2018-02-14 13:00:00,96.37,96.87,96.33,96.74,58388.0,84.936,85.3767,84.9008,85.2621,58388.0
2018-02-14 13:30:00,96.76,97.28,96.76,97.19,78411.0,85.2797,85.738,85.2797,85.6587,78411.0
2018-02-14 14:00:00,97.21,97.41,96.55,96.57,93767.0,85.6763,85.8526,85.0947,85.1123,93767.0
2018-02-14 14:30:00,96.58,97.26,96.51,97.15,114433.0,85.1211,85.7204,85.0594,85.6235,114433.0
2018-02-14 15:00:00,97.16,97.43,96.98,97.19,96337.0,85.6323,85.8702,85.4736,85.6587,96337.0
2018-02-14 15:30:00,97.17,97.47,97.04,97.4,290237.0,85.6411,85.9055,85.5265,85.8438,290237.0
2018-02-15 09:30:00,98.29,99.32,98.26,98.87,202889.0,86.6282,87.536,86.6018,87.1394,202889.0
2018-02-15 10:00:00,98.88,99.07,98.28,98.43,157723.0,87.1482,87.3157,86.6194,86.7516,157723.0
2018-02-15 10:30:00,98.42,98.57,97.55,97.55,93440.0,86.7428,86.875,85.976,85.976,93440.0
2018-02-15 11:00:00,97.52,98.21,97.28,98.18,127607.0,85.9496,86.5577,85.738,86.5313,127607.0
2018-02-15 11:30:00,98.17,98.17,97.68,98.01,100008.0,86.5224,86.5224,86.0906,86.3814,100008.0
2018-02-15 12:00:00,98.05,98.14,97.76,98.02,46942.0,86.4167,86.496,86.1611,86.3902,46942.0
2018-02-15 12:30:00,98.06,98.2,98.0,98.1,61676.0,86.4255,86.5489,86.3726,86.4608,61676.0
2018-02-15 13:00:00,98.11,98.46,98.06,98.19,93818.0,86.4696,86.778,86.4255,86.5401,93818.0
2018-02-15 13:30:00,98.16,98.3,97.89,98.18,74416.0,86.5136,86.637,86.2757,86.5313,74416.0
2018-02-15 14:00:00,98.16,98.44,98.11,98.43,92569.0,86.5136,86.7604,86.4696,86.7516,92569.0
2018-02-15 14:30:00,98.41,98.62,98.35,98.43,103385.0,86.734,86.9191,86.6811,86.7516,103385.0
2018-02-15 15:00:00,98.45,98.78,98.38,98.38,133786.0,86.7692,87.0601,86.7075,86.7075,133786.0
2018-02-15 15:30:00,98.39,98.68,98.16,98.67,311634.0,86.7163,86.9719,86.5136,86.9631,311634.0
2018-02-16 09:30:00,98.27,98.94,98.18,98.67,183871.0,86.6106,87.2011,86.5313,86.9631,183871.0
2018-02-16 10:00:00,98.68,99.47,98.62,99.28,79438.0,86.9719,87.6682,86.9191,87.5007,79438.0
2018-02-16 10:30:00,99.27,99.47,99.01,99.19,88183.0,87.4919,87.6682,87.2628,87.4214,88183.0
2018-02-16 11:00:00,99.2,99.68,99.2,99.55,75826.0,87.4302,87.8533,87.4302,87.7387,75826.0
2018-02-16 11:30:00,99.57,99.86,99.39,99.8,59033.0,87.7563,88.0119,87.5977,87.9591,59033.0
2018-02-16 12:00:00,99.81,99.85,99.57,99.79,44529.0,87.9679,88.0031,87.7563,87.9502,44529.0
2018-02-16 12:30:00,99.79,100.27,99.39,99.6,97571.0,87.9502,88.3733,87.5977,87.7828,97571.0
2018-02-16 13:00:00,99.61,99.77,99.29,99.45,78563.0,87.7916,87.9326,87.5096,87.6506,78563.0
2018-02-16 13:30:00,99.46,99.91,99.21,99.68,65616.0,87.6594,88.056,87.4391,87.8533,65616.0
2018-02-16 14:00:00,99.67,99.84,99.32,99.4,123247.0,87.8445,87.9943,87.536,87.6065,123247.0
2018-02-16 14:30:00,99.47,99.76,99.33,99.76,173857.0,87.6682,87.9238,87.5448,87.9238,173857.0
2018-02-16 15:00:00,99.78,99.95,99.58,99.65,121842.0,87.9414,88.0913,87.7652,87.8268,121842.0
2018-02-16 15:30:00,99.64,100.01,99.52,99.53,342378.0,87.818,88.1441,87.7123,87.7211,342378.0
2018-02-20 09:30:00,98.77,99.65,98.77,99.38,226743.0,87.0513,87.8268,87.0513,87.5889,226743.0
2018-02-20 10:00:00,99.39,99.5,99.03,99.18,216565.0,87.5977,87.6946,87.2804,87.4126,216565.0
2018-02-20 10:30:00,99.14,99.18,98.71,98.86,122103.0,87.3774,87.4126,86.9984,87.1306,122103.0
2018-02-20 11:00:00,98.87,99.51,98.77,99.5,86555.0,87.1394,87.7035,87.0513,87.6946,86555.0
2018-02-20 11:30:00,99.51,99.66,99.33,99.64,69835.0,87.7035,87.8357,87.5448,87.818,69835.0
2018-02-20 12:00:00,99.62,99.76,99.38,99.38,52926.0,87.8004,87.9238,87.5889,87.5889,52926.0
2018-02-20 12:30:00,99.4,99.49,99.2,99.38,58758.0,87.6065,87.6858,87.4302,87.5889,58758.0
2018-02-20 13:00:00,99.37,99.41,98.87,98.89,64916.0,87.5801,87.6153,87.1394,87.157,64916.0
2018-02-20 13:30:00,98.91,99.35,98.82,99.35,75013.0,87.1746,87.5624,87.0953,87.5624,75013.0
2018-02-20 14:00:00,99.37,99.39,98.6,98.67,121083.0,87.5801,87.5977,86.9014,86.9631,121083.0
2018-02-20 14:30:00,98.67,98.93,98.42,98.5,94310.0,86.9631,87.1923,86.7428,86.8133,94310.0
2018-02-20 15:00:00,98.55,98.82,98.08,98.42,141426.0,86.8574,87.0953,86.4431,86.7428,141426.0
2018-02-20 15:30:00,98.44,98.72,98.27,98.45,377974.0,86.7604,87.0072,86.6106,86.7692,377974.0
2018-02-21 09:30:00,97.98,98.76,97.39,98.21,279773.0,86.355,87.0424,85.835,86.5577,279773.0
2018-02-21 10:00:00,98.24,98.5,97.8,97.87,200655.0,86.5841,86.8133,86.1963,86.258,200655.0
2018-02-21 10:30:00,97.88,98.84,97.88,98.83,146266.0,86.2669,87.113,86.2669,87.1041,146266.0
2018-02-21 11:00:00,98.85,98.86,98.21,98.49,93815.0,87.1218,87.1306,86.5577,86.8045,93815.0
2018-02-21 11:30:00,98.48,98.5,98.15,98.16,91925.0,86.7957,86.8133,86.5048,86.5136,91925.0
2018-02-21 12:00:00,98.18,98.37,97.99,98.14,74725.0,86.5313,86.6987,86.3638,86.496,74725.0
2018-02-21 12:30:00,98.17,98.69,98.17,98.69,74586.0,86.5224,86.9807,86.5224,86.9807,74586.0
2018-02-21 13:00:00,98.69,98.85,98.43,98.43,106056.0,86.9807,87.1218,86.7516,86.7516,106056.0
2018-02-21 13:30:00,98.48,98.65,98.35,98.37,99566.0,86.7957,86.9455,86.6811,86.6987,99566.0
2018-02-21 14:00:00,98.38,98.91,98.34,98.74,141472.0,86.7075,87.1746,86.6723,87.0248,141472.0
2018-02-21 14:30:00,98.72,99.07,98.5,98.59,126998.0,87.0072,87.3157,86.8133,86.8926,126998.0
2018-02-21 15:00:00,98.62,98.65,97.77,98.24,234474.0,86.9191,86.9455,86.1699,86.5841,234474.0
2018-02-21 15:30:00,98.23,98.41,97.36,97.4,528203.0,86.5753,86.734,85.8086,85.8438,528203.0
2018-02-22 09:30:00,97.97,98.3,97.34,97.79,121932.0,86.3462,86.637,85.7909,86.1875,121932.0
2018-02-22 10:00:00,97.86,97.89,97.22,97.39,104913.0,86.2492,86.2757,85.6852,85.835,104913.0
2018-02-22 10:30:00,97.47,97.94,97.18,97.65,64629.0,85.9055,86.3197,85.6499,86.0641,64629.0
2018-02-22 11:00:00,97.65,98.4,97.65,98.34,90058.0,86.0641,86.7252,86.0641,86.6723,90058.0
2018-02-22 11:30:00,98.34,98.53,98.14,98.45,63875.0,86.6723,86.8397,86.496,86.7692,63875.0
2018-02-22 12:00:00,98.45,98.55,98.2,98.28,53666.0,86.7692,86.8574,86.5489,86.6194,53666.0
2018-02-22 12:30:00,98.29,98.36,97.75,97.86,101960.0,86.6282,86.6899,86.1523,86.2492,101960.0
2018-02-22 13:00:00,97.87,98.04,97.53,97.93,74188.0,86.258,86.4079,85.9584,86.3109,74188.0
2018-02-22 13:30:00,97.94,97.95,97.36,97.56,62671.0,86.3197,86.3285,85.8086,85.9848,62671.0
2018-02-22 14:00:00,97.58,97.65,97.37,97.63,58207.0,86.0024,86.0641,85.8174,86.0465,58207.0
2018-02-22 14:30:00,97.62,97.74,96.75,96.77,75577.0,86.0377,86.1435,85.2709,85.2886,75577.0
2018-02-22 15:00:00,96.77,97.13,96.62,96.93,114274.0,85.2886,85.6058,85.1563,85.4296,114274.0
2018-02-22 15:30:00,96.97,97.14,96.43,96.66,303156.0,85.4648,85.6147,84.9889,85.1916,303156.0
2018-02-23 09:30:00,97.36,98.03,97.08,97.99,77035.0,85.8086,86.3991,85.5618,86.3638,77035.0
2018-02-23 10:00:00,97.94,97.94,97.61,97.69,56477.0,86.3197,86.3197,86.0289,86.0994,56477.0
2018-02-23 10:30:00,97.69,97.99,97.56,97.82,49499.0,86.0994,86.3638,85.9848,86.214,49499.0
2018-02-23 11:00:00,97.85,98.06,97.69,98.06,48607.0,86.2404,86.4255,86.0994,86.4255,48607.0
2018-02-23 11:30:00,98.0,98.39,97.93,98.29,66874.0,86.3726,86.7163,86.3109,86.6282,66874.0
2018-02-23 12:00:00,98.29,98.53,98.1,98.13,62594.0,86.6282,86.8397,86.4608,86.4872,62594.0
2018-02-23 12:30:00,98.14,98.51,98.12,98.48,66116.0,86.496,86.8221,86.4784,86.7957,66116.0
2018-02-23 13:00:00,98.46,98.5,98.0,98.08,57229.0,86.778,86.8133,86.3726,86.4431,57229.0
2018-02-23 13:30:00,98.09,98.45,98.09,98.3,40683.0,86.4519,86.7692,86.4519,86.637,40683.0
2018-02-23 14:00:00,98.3,98.31,98.01,98.31,44553.0,86.637,86.6458,86.3814,86.6458,44553.0
2018-02-23 14:30:00,98.28,98.69,98.14,98.6,57605.0,86.6194,86.9807,86.496,86.9014,57605.0
2018-02-23 15:00:00,98.62,98.81,98.57,98.75,77309.0,86.9191,87.0865,86.875,87.0336,77309.0
2018-02-23 15:30:00,98.75,99.06,98.58,99.06,249910.0,87.0336,87.3069,86.8838,87.3069,249910.0
2018-02-26 09:30:00,99.19,99.72,98.96,99.22,161545.0,87.4214,87.8885,87.2187,87.4479,161545.0
2018-02-26 10:00:00,99.23,99.26,98.8,99.12,101376.0,87.4567,87.4831,87.0777,87.3597,101376.0
2018-02-26 10:30:00,99.1,99.37,98.86,98.88,92248.0,87.3421,87.5801,87.1306,87.1482,92248.0
2018-02-26 11:00:00,98.88,99.68,98.81,99.6,67028.0,87.1482,87.8533,87.0865,87.7828,67028.0
2018-02-26 11:30:00,99.61,99.61,99.23,99.45,140657.0,87.7916,87.7916,87.4567,87.6506,140657.0
2018-02-26 12:00:00,99.46,99.96,99.43,99.95,61491.0,87.6594,88.1001,87.633,88.0913,61491.0
2018-02-26 12:30:00,99.96,100.1,99.81,99.81,97718.0,88.1001,88.2235,87.9679,87.9679,97718.0
2018-02-26 13:00:00,99.83,100.26,99.81,100.25,41284.0,87.9855,88.3645,87.9679,88.3557,41284.0
2018-02-26 13:30:00,100.24,100.46,100.15,100.46,61107.0,88.3468,88.5407,88.2675,88.5407,61107.0
2018-02-26 14:00:00,100.45,100.52,100.2,100.2,50377.0,88.5319,88.5936,88.3116,88.3116,50377.0
2018-02-26 14:30:00,100.19,100.36,100.14,100.27,57559.0,88.3028,88.4526,88.2587,88.3733,57559.0
2018-02-26 15:00:00,100.26,100.64,100.2,100.55,74729.0,88.3645,88.6994,88.3116,88.6201,74729.0
2018-02-26 15:30:00,100.54,100.78,100.42,100.75,296529.0,88.6113,88.8228,88.5055,88.7963,296529.0
2018-02-27 09:30:00,100.51,101.53,100.39,100.82,110725.0,88.5848,89.4838,88.4791,88.858,110725.0
2018-02-27 10:00:00,100.89,101.33,100.69,101.12,95335.0,88.9197,89.3075,88.7435,89.1224,95335.0
2018-02-27 10:30:00,101.16,101.17,100.61,100.92,75382.0,89.1577,89.1665,88.6729,88.9462,75382.0
2018-02-27 11:00:00,100.87,101.67,100.8,101.31,68087.0,88.9021,89.6072,88.8404,89.2899,68087.0
2018-02-27 11:30:00,101.3,101.37,100.83,100.84,78434.0,89.2811,89.3428,88.8668,88.8757,78434.0
2018-02-27 12:00:00,100.82,100.92,100.16,100.39,119135.0,88.858,88.9462,88.2763,88.4791,119135.0
2018-02-27 12:30:00,100.4,101.01,100.3,100.96,52983.0,88.4879,89.0255,88.3997,88.9814,52983.0
2018-02-27 13:00:00,100.97,101.24,100.78,100.94,45597.0,88.9902,89.2282,88.8228,88.9638,45597.0
2018-02-27 13:30:00,100.88,100.92,100.44,100.67,53988.0,88.9109,88.9462,88.5231,88.7258,53988.0
2018-02-27 14:00:00,100.69,100.72,100.19,100.38,79543.0,88.7435,88.7699,88.3028,88.4702,79543.0
2018-02-27 14:30:00,100.35,100.52,99.89,100.02,85117.0,88.4438,88.5936,88.0384,88.1529,85117.0
2018-02-27 15:00:00,99.99,100.14,99.66,99.87,97711.0,88.1265,88.2587,87.8357,88.0207,97711.0
2018-02-27 15:30:00,99.88,99.98,99.22,99.22,222213.0,88.0296,88.1177,87.4479,87.4479,222213.0
2018-02-28 09:30:00,99.98,100.06,99.46,100.03,74191.0,88.1177,88.1882,87.6594,88.1618,74191.0
2018-02-28 10:00:00,100.03,100.35,99.82,100.34,121443.0,88.1618,88.4438,87.9767,88.435,121443.0
2018-02-28 10:30:00,100.36,100.48,99.49,99.82,68590.0,88.4526,88.5584,87.6858,87.9767,68590.0
2018-02-28 11:00:00,99.78,99.84,99.36,99.5,71535.0,87.9414,87.9943,87.5713,87.6946,71535.0
2018-02-28 11:30:00,99.52,99.61,99.23,99.59,60075.0,87.7123,87.7916,87.4567,87.774,60075.0
2018-02-28 12:00:00,99.6,99.78,99.49,99.52,54148.0,87.7828,87.9414,87.6858,87.7123,54148.0
2018-02-28 12:30:00,99.49,100.09,99.43,99.95,56678.0,87.6858,88.2146,87.633,88.0913,56678.0
2018-02-28 13:00:00,99.95,100.08,99.8,100.05,29500.0,88.0913,88.2058,87.9591,88.1794,29500.0
2018-02-28 13:30:00,100.03,100.12,99.79,100.11,29131.0,88.1618,88.2411,87.9502,88.2323,29131.0
2018-02-28 14:00:00,100.16,100.32,100.1,100.28,36827.0,88.2763,88.4174,88.2235,88.3821,36827.0
2018-02-28 14:30:00,100.28,100.29,99.17,99.18,38586.0,88.3821,88.3909,87.4038,87.4126,38586.0
2018-02-28 15:00:00,99.21,99.31,98.7,98.89,55951.0,87.4391,87.5272,86.9896,87.157,55951.0
2018-02-28 15:30:00,98.84,99.02,97.9,97.93,257677.0,87.113,87.2716,86.2845,86.3109,257677.0
2018-03-01 09:30:00,98.01,98.49,97.63,97.95,139870.0,86.3814,86.8045,86.0465,86.3285,139870.0
2018-03-01 10:00:00,97.98,98.48,97.94,98.42,105417.0,86.355,86.7957,86.3197,86.7428,105417.0
2018-03-01 10:30:00,98.46,99.01,98.35,98.59,90304.0,86.778,87.2628,86.6811,86.8926,90304.0
2018-03-01 11:00:00,98.57,99.1,98.51,98.61,156409.0,86.875,87.3421,86.8221,86.9102,156409.0
2018-03-01 11:30:00,98.64,99.06,98.32,98.88,96403.0,86.9367,87.3069,86.6546,87.1482,96403.0
2018-03-01 12:00:00,98.86,98.93,97.79,97.87,90564.0,87.1306,87.1923,86.1875,86.258,90564.0
2018-03-01 12:30:00,97.87,98.2,97.59,97.85,89450.0,86.258,86.5489,86.0113,86.2404,89450.0
2018-03-01 13:00:00,97.84,97.84,96.89,97.4,85073.0,86.2316,86.2316,85.3943,85.8438,85073.0
2018-03-01 13:30:00,97.41,97.44,96.49,96.61,61386.0,85.8526,85.8791,85.0418,85.1475,61386.0
2018-03-01 14:00:00,96.6,96.62,95.87,96.47,83204.0,85.1387,85.1563,84.4953,85.0241,83204.0
2018-03-01 14:30:00,96.48,96.62,96.12,96.23,115725.0,85.033,85.1563,84.7157,84.8126,115725.0
2018-03-01 15:00:00,96.2,97.15,95.95,96.95,131722.0,84.7862,85.6235,84.5658,85.4472,131722.0
2018-03-01 15:30:00,96.92,97.07,96.18,96.48,325613.0,85.4208,85.553,84.7686,85.033,325613.0
2018-03-02 09:30:00,95.86,96.24,94.85,94.97,127055.0,84.4865,84.8214,83.5964,83.7021,127055.0
2018-03-02 10:00:00,94.96,95.37,94.26,94.41,132260.0,83.6933,84.0547,83.0764,83.2086,132260.0
2018-03-02 10:30:00,94.36,95.45,94.34,95.17,90626.0,83.1645,84.1252,83.1469,83.8784,90626.0
2018-03-02 11:00:00,95.14,95.73,94.93,95.6,65256.0,83.8519,84.3719,83.6669,84.2574,65256.0
2018-03-02 11:30:00,95.5,96.48,95.34,96.48,140410.0,84.1692,85.033,84.0282,85.033,140410.0
2018-03-02 12:00:00,96.44,96.56,95.73,96.34,89558.0,84.9977,85.1035,84.3719,84.9096,89558.0
2018-03-02 12:30:00,96.33,96.59,96.02,96.48,55726.0,84.9008,85.1299,84.6275,85.033,55726.0
2018-03-02 13:00:00,96.45,96.48,95.85,95.85,58360.0,85.0065,85.033,84.4777,84.4777,58360.0
2018-03-02 13:30:00,95.8,96.18,95.56,95.71,89138.0,84.4336,84.7686,84.2221,84.3543,89138.0
2018-03-02 14:00:00,95.73,96.35,95.69,96.01,139324.0,84.3719,84.9184,84.3367,84.6187,139324.0
2018-03-02 14:30:00,96.0,96.34,95.9,96.04,71224.0,84.6099,84.9096,84.5218,84.6452,71224.0
2018-03-02 15:00:00,96.0,96.23,95.8,96.19,79627.0,84.6099,84.8126,84.4336,84.7774,79627.0
2018-03-02 15:30:00,96.17,96.91,96.13,96.69,241173.0,84.7597,85.4119,84.7245,85.218,241173.0
2018-03-05 09:30:00,96.06,96.65,95.82,95.85,90720.0,84.6628,85.1828,84.4513,84.4777,90720.0
2018-03-05 10:00:00,95.87,96.32,95.6,96.31,63452.0,84.4953,84.8919,84.2574,84.8831,63452.0
2018-03-05 10:30:00,96.31,96.97,96.19,96.96,46503.0,84.8831,85.4648,84.7774,85.456,46503.0
2018-03-05 11:00:00,96.96,97.53,96.83,97.27,81743.0,85.456,85.9584,85.3414,85.7292,81743.0
2018-03-05 11:30:00,97.27,97.64,97.12,97.37,82471.0,85.7292,86.0553,85.597,85.8174,82471.0
2018-03-05 12:00:00,97.36,97.52,97.0,97.2,130742.0,85.8086,85.9496,85.4913,85.6675,130742.0
2018-03-05 12:30:00,97.21,97.52,97.04,97.47,126036.0,85.6763,85.9496,85.5265,85.9055,126036.0
2018-03-05 13:00:00,97.48,97.86,97.48,97.56,58399.0,85.9143,86.2492,85.9143,85.9848,58399.0
2018-03-05 13:30:00,97.54,97.84,97.35,97.83,61221.0,85.9672,86.2316,85.7997,86.2228,61221.0
2018-03-05 14:00:00,97.84,97.91,97.25,97.49,84369.0,86.2316,86.2933,85.7116,85.9231,84369.0
2018-03-05 14:30:00,97.49,97.97,97.4,97.96,98013.0,85.9231,86.3462,85.8438,86.3374,98013.0
2018-03-05 15:00:00,97.94,98.12,97.59,97.77,206243.0,86.3197,86.4784,86.0113,86.1699,206243.0
2018-03-05 15:30:00,97.75,98.18,97.73,97.88,516078.0,86.1523,86.5313,86.1347,86.2669,516078.0
2018-03-06 09:30:00,98.47,98.47,97.34,97.39,174420.0,86.7869,86.7869,85.7909,85.835,174420.0
2018-03-06 10:00:00,97.33,97.48,96.9,97.25,110564.0,85.7821,85.9143,85.4031,85.7116,110564.0
2018-03-06 10:30:00,97.27,97.45,96.58,96.67,70705.0,85.7292,85.8879,85.1211,85.2004,70705.0
2018-03-06 11:00:00,96.66,97.09,96.63,96.9,59875.0,85.1916,85.5706,85.1652,85.4031,59875.0
2018-03-06 11:30:00,96.86,97.36,96.82,97.33,56852.0,85.3679,85.8086,85.3326,85.7821,56852.0
2018-03-06 12:00:00,97.37,97.62,97.27,97.29,53567.0,85.8174,86.0377,85.7292,85.7469,53567.0
2018-03-06 12:30:00,97.29,98.26,97.26,98.22,43570.0,85.7469,86.6018,85.7204,86.5665,43570.0
2018-03-06 13:00:00,98.25,98.43,98.1,98.17,66717.0,86.593,86.7516,86.4608,86.5224,66717.0
2018-03-06 13:30:00,98.15,98.21,97.77,97.78,58558.0,86.5048,86.5577,86.1699,86.1787,58558.0
2018-03-06 14:00:00,97.8,97.87,97.69,97.76,104593.0,86.1963,86.258,86.0994,86.1611,104593.0
2018-03-06 14:30:00,97.79,98.26,97.73,97.96,98701.0,86.1875,86.6018,86.1347,86.3374,98701.0
2018-03-06 15:00:00,97.95,98.12,97.8,98.04,84589.0,86.3285,86.4784,86.1963,86.4079,84589.0
2018-03-06 15:30:00,98.03,98.17,97.86,98.05,191880.0,86.3991,86.5224,86.2492,86.4167,191880.0
2018-03-07 09:30:00,96.71,97.61,96.71,97.16,111634.0,85.2357,86.0289,85.2357,85.6323,111634.0
2018-03-07 10:00:00,97.12,97.43,97.01,97.3,89055.0,85.597,85.8702,85.5001,85.7557,89055.0
2018-03-07 10:30:00,97.34,97.64,97.19,97.37,101832.0,85.7909,86.0553,85.6587,85.8174,101832.0
2018-03-07 11:00:00,97.37,97.4,96.97,97.19,78910.0,85.8174,85.8438,85.4648,85.6587,78910.0
2018-03-07 11:30:00,97.22,97.4,96.65,96.65,77652.0,85.6852,85.8438,85.1828,85.1828,77652.0
2018-03-07 12:00:00,96.7,96.85,96.45,96.62,69485.0,85.2269,85.3591,85.0065,85.1563,69485.0
2018-03-07 12:30:00,96.62,96.87,96.55,96.63,55978.0,85.1563,85.3767,85.0947,85.1652,55978.0
2018-03-07 13:00:00,96.63,96.77,96.24,96.77,59065.0,85.1652,85.2886,84.8214,85.2886,59065.0
2018-03-07 13:30:00,96.85,96.96,96.64,96.89,70020.0,85.3591,85.456,85.174,85.3943,70020.0
2018-03-07 14:00:00,96.87,97.06,96.74,96.95,65218.0,85.3767,85.5441,85.2621,85.4472,65218.0
2018-03-07 14:30:00,96.94,97.26,96.88,97.01,90960.0,85.4384,85.7204,85.3855,85.5001,90960.0
2018-03-07 15:00:00,97.0,97.47,97.0,97.41,96251.0,85.4913,85.9055,85.4913,85.8526,96251.0
2018-03-07 15:30:00,97.42,97.81,97.38,97.64,360131.0,85.8614,86.2052,85.8262,86.0553,360131.0
2018-03-08 09:30:00,98.22,98.22,97.27,97.46,83473.0,86.5665,86.5665,85.7292,85.8967,83473.0
2018-03-08 10:00:00,97.47,97.5,96.86,96.87,75607.0,85.9055,85.9319,85.3679,85.3767,75607.0
2018-03-08 10:30:00,96.84,97.17,96.63,97.11,88603.0,85.3502,85.6411,85.1652,85.5882,88603.0
2018-03-08 11:00:00,97.03,97.43,97.02,97.12,84451.0,85.5177,85.8702,85.5089,85.597,84451.0
2018-03-08 11:30:00,97.14,97.25,96.98,97.13,51850.0,85.6147,85.7116,85.4736,85.6058,51850.0
2018-03-08 12:00:00,97.13,97.17,96.63,96.91,112128.0,85.6058,85.6411,85.1652,85.4119,112128.0
2018-03-08 12:30:00,96.93,97.13,96.77,97.0,70724.0,85.4296,85.6058,85.2886,85.4913,70724.0
2018-03-08 13:00:00,97.02,97.29,96.92,97.03,64964.0,85.5089,85.7469,85.4208,85.5177,64964.0
2018-03-08 13:30:00,97.01,97.23,96.98,97.11,63305.0,85.5001,85.694,85.4736,85.5882,63305.0
2018-03-08 14:00:00,97.13,97.41,96.99,97.4,63368.0,85.6058,85.8526,85.4824,85.8438,63368.0
2018-03-08 14:30:00,97.39,97.84,97.18,97.83,67834.0,85.835,86.2316,85.6499,86.2228,67834.0
2018-03-08 15:00:00,97.81,98.39,97.81,98.17,117610.0,86.2052,86.7163,86.2052,86.5224,117610.0
2018-03-08 15:30:00,98.19,98.21,97.75,98.13,354230.0,86.5401,86.5577,86.1523,86.4872,354230.0
2018-03-09 09:30:00,99.01,99.72,98.91,99.3,133713.0,87.2628,87.8885,87.1746,87.5184,133713.0
2018-03-09 10:00:00,99.3,99.67,99.21,99.32,178353.0,87.5184,87.8445,87.4391,87.536,178353.0
2018-03-09 10:30:00,99.33,99.86,99.31,99.57,104023.0,87.5448,88.0119,87.5272,87.7563,104023.0
2018-03-09 11:00:00,99.59,99.67,99.25,99.58,76112.0,87.774,87.8445,87.4743,87.7652,76112.0
2018-03-09 11:30:00,99.63,99.83,99.46,99.73,41948.0,87.8092,87.9855,87.6594,87.8974,41948.0
2018-03-09 12:00:00,99.77,100.15,99.77,99.87,67556.0,87.9326,88.2675,87.9326,88.0207,67556.0
2018-03-09 12:30:00,99.83,100.15,99.8,99.89,43989.0,87.9855,88.2675,87.9591,88.0384,43989.0
2018-03-09 13:00:00,99.93,100.3,99.93,100.18,71478.0,88.0736,88.3997,88.0736,88.294,71478.0
2018-03-09 13:30:00,100.21,100.66,100.14,100.59,99360.0,88.3204,88.717,88.2587,88.6553,99360.0
2018-03-09 14:00:00,100.58,100.84,100.41,100.54,67246.0,88.6465,88.8757,88.4967,88.6113,67246.0
2018-03-09 14:30:00,100.55,100.84,100.51,100.83,86042.0,88.6201,88.8757,88.5848,88.8668,86042.0
2018-03-09 15:00:00,100.8,100.9,100.59,100.7,107428.0,88.8404,88.9285,88.6553,88.7523,107428.0
2018-03-09 15:30:00,100.73,100.84,100.38,100.79,306045.0,88.7787,88.8757,88.4702,88.8316,306045.0
2018-03-12 09:30:00,100.76,101.19,100.58,100.72,156754.0,88.8052,89.1841,88.6465,88.7699,156754.0
2018-03-12 10:00:00,100.76,101.07,100.65,101.05,65365.0,88.8052,89.0784,88.7082,89.0607,65365.0
2018-03-12 10:30:00,101.03,101.08,100.54,100.61,51562.0,89.0431,89.0872,88.6113,88.6729,51562.0
2018-03-12 11:00:00,100.59,100.69,100.27,100.33,69789.0,88.6553,88.7435,88.3733,88.4262,69789.0
2018-03-12 11:30:00,100.32,100.84,100.32,100.51,59036.0,88.4174,88.8757,88.4174,88.5848,59036.0
2018-03-12 12:00:00,100.55,100.6,100.41,100.44,47234.0,88.6201,88.6641,88.4967,88.5231,47234.0
2018-03-12 12:30:00,100.41,100.6,100.22,100.26,32539.0,88.4967,88.6641,88.3292,88.3645,32539.0
2018-03-12 13:00:00,100.28,100.6,100.14,100.58,73198.0,88.3821,88.6641,88.2587,88.6465,73198.0
2018-03-12 13:30:00,100.57,101.02,100.55,100.92,53001.0,88.6377,89.0343,88.6201,88.9462,53001.0
2018-03-12 14:00:00,100.9,101.01,100.55,100.62,50943.0,88.9285,89.0255,88.6201,88.6818,50943.0
2018-03-12 14:30:00,100.63,100.77,100.43,100.67,79617.0,88.6906,88.814,88.5143,88.7258,79617.0
2018-03-12 15:00:00,100.66,100.82,100.59,100.72,63801.0,88.717,88.858,88.6553,88.7699,63801.0
2018-03-12 15:30:00,100.72,100.98,100.46,100.46,336071.0,88.7699,88.999,88.5407,88.5407,336071.0
2018-03-13 09:30:00,101.03,101.45,100.57,100.9,113732.0,89.0431,89.4133,88.6377,88.9285,113732.0
2018-03-13 10:00:00,100.89,101.28,100.75,101.2,56389.0,88.9197,89.2635,88.7963,89.1929,56389.0
2018-03-13 10:30:00,101.15,101.2,100.65,100.68,92655.0,89.1489,89.1929,88.7082,88.7346,92655.0
2018-03-13 11:00:00,100.68,100.73,100.07,100.28,97091.0,88.7346,88.7787,88.197,88.3821,97091.0
2018-03-13 11:30:00,100.3,100.4,100.1,100.23,73505.0,88.3997,88.4879,88.2235,88.338,73505.0
2018-03-13 12:00:00,100.25,100.25,99.76,100.01,66793.0,88.3557,88.3557,87.9238,88.1441,66793.0
2018-03-13 12:30:00,100.03,100.14,99.79,99.94,102028.0,88.1618,88.2587,87.9502,88.0824,102028.0
2018-03-13 13:00:00,99.92,100.13,99.9,100.06,54476.0,88.0648,88.2499,88.0472,88.1882,54476.0
2018-03-13 13:30:00,100.09,100.11,99.5,99.55,64330.0,88.2146,88.2323,87.6946,87.7387,64330.0
2018-03-13 14:00:00,99.54,99.63,99.33,99.41,51218.0,87.7299,87.8092,87.5448,87.6153,51218.0
2018-03-13 14:30:00,99.43,99.63,99.28,99.39,61579.0,87.633,87.8092,87.5007,87.5977,61579.0
2018-03-13 15:00:00,99.4,99.51,98.76,98.82,91116.0,87.6065,87.7035,87.0424,87.0953,91116.0
2018-03-13 15:30:00,98.79,98.94,98.43,98.78,376875.0,87.0689,87.2011,86.7516,87.0601,376875.0
2018-03-14 09:30:00,99.46,99.6,98.59,99.01,79226.0,87.6594,87.7828,86.8926,87.2628,79226.0
2018-03-14 10:00:00,99.11,99.38,98.51,98.81,85996.0,87.3509,87.5889,86.8221,87.0865,85996.0
2018-03-14 10:30:00,98.8,99.05,98.68,98.84,42253.0,87.0777,87.298,86.9719,87.113,42253.0
2018-03-14 11:00:00,98.87,98.91,98.23,98.3,38685.0,87.1394,87.1746,86.5753,86.637,38685.0
2018-03-14 11:30:00,98.31,98.39,97.65,97.85,83704.0,86.6458,86.7163,86.0641,86.2404,83704.0
2018-03-14 12:00:00,97.94,97.98,97.56,97.69,43841.0,86.3197,86.355,85.9848,86.0994,43841.0
2018-03-14 12:30:00,97.69,98.02,97.59,97.69,63831.0,86.0994,86.3902,86.0113,86.0994,63831.0
2018-03-14 13:00:00,97.68,97.68,97.27,97.42,50923.0,86.0906,86.0906,85.7292,85.8614,50923.0
2018-03-14 13:30:00,97.46,98.09,97.46,97.98,59524.0,85.8967,86.4519,85.8967,86.355,59524.0
2018-03-14 14:00:00,98.0,98.03,97.43,97.47,59074.0,86.3726,86.3991,85.8702,85.9055,59074.0
2018-03-14 14:30:00,97.47,97.56,96.87,97.18,117687.0,85.9055,85.9848,85.3767,85.6499,117687.0
2018-03-14 15:00:00,97.19,97.24,96.84,96.91,156245.0,85.6587,85.7028,85.3502,85.4119,156245.0
2018-03-14 15:30:00,96.93,97.2,96.69,97.2,332402.0,85.4296,85.6675,85.218,85.6675,332402.0
2018-03-15 09:30:00,97.84,99.25,97.82,98.61,342362.0,86.2316,87.4743,86.214,86.9102,342362.0
2018-03-15 10:00:00,98.62,99.03,98.53,98.77,182620.0,86.9191,87.2804,86.8397,87.0513,182620.0
2018-03-15 10:30:00,98.73,98.82,98.14,98.44,141414.0,87.016,87.0953,86.496,86.7604,141414.0
2018-03-15 11:00:00,98.47,98.96,98.45,98.8,94763.0,86.7869,87.2187,86.7692,87.0777,94763.0
2018-03-15 11:30:00,98.79,98.82,98.14,98.36,71815.0,87.0689,87.0953,86.496,86.6899,71815.0
2018-03-15 12:00:00,98.36,98.6,98.26,98.37,80271.0,86.6899,86.9014,86.6018,86.6987,80271.0
2018-03-15 12:30:00,98.38,98.5,98.2,98.28,34910.0,86.7075,86.8133,86.5489,86.6194,34910.0
2018-03-15 13:00:00,98.25,98.32,97.93,98.05,48331.0,86.593,86.6546,86.3109,86.4167,48331.0
2018-03-15 13:30:00,98.05,98.12,97.68,97.72,42890.0,86.4167,86.4784,86.0906,86.1258,42890.0
2018-03-15 14:00:00,97.69,98.13,97.61,97.88,63189.0,86.0994,86.4872,86.0289,86.2669,63189.0
2018-03-15 14:30:00,97.91,98.0,97.66,97.92,47882.0,86.2933,86.3726,86.073,86.3021,47882.0
2018-03-15 15:00:00,97.92,98.08,97.78,98.07,71547.0,86.3021,86.4431,86.1787,86.4343,71547.0
2018-03-15 15:30:00,98.09,98.22,97.94,98.05,218312.0,86.4519,86.5665,86.3197,86.4167,218312.0
2018-03-16 09:30:00,98.32,99.48,98.09,99.39,436008.0,86.6546,87.677,86.4519,87.5977,436008.0
2018-03-16 10:00:00,99.4,99.88,99.12,99.88,87457.0,87.6065,88.0296,87.3597,88.0296,87457.0
2018-03-16 10:30:00,99.85,100.29,99.8,99.98,116375.0,88.0031,88.3909,87.9591,88.1177,116375.0
2018-03-16 11:00:00,99.95,100.19,99.65,100.17,58173.0,88.0913,88.3028,87.8268,88.2852,58173.0
2018-03-16 11:30:00,100.16,100.34,99.91,99.91,42018.0,88.2763,88.435,88.056,88.056,42018.0
2018-03-16 12:00:00,99.86,100.19,99.86,99.86,72953.0,88.0119,88.3028,88.0119,88.0119,72953.0
2018-03-16 12:30:00,99.87,100.17,99.83,99.89,74806.0,88.0207,88.2852,87.9855,88.0384,74806.0
2018-03-16 13:00:00,99.93,99.98,99.45,99.52,56218.0,88.0736,88.1177,87.6506,87.7123,56218.0
2018-03-16 13:30:00,99.51,99.65,99.31,99.51,50006.0,87.7035,87.8268,87.5272,87.7035,50006.0
2018-03-16 14:00:00,99.5,99.55,99.29,99.5,26307.0,87.6946,87.7387,87.5096,87.6946,26307.0
2018-03-16 14:30:00,99.49,99.7,99.43,99.63,52840.0,87.6858,87.8709,87.633,87.8092,52840.0
2018-03-16 15:00:00,99.59,99.72,99.38,99.72,77859.0,87.774,87.8885,87.5889,87.8885,77859.0
2018-03-16 15:30:00,99.71,99.8,99.3,99.35,374999.0,87.8797,87.9591,87.5184,87.5624,374999.0
2018-03-19 09:30:00,99.04,99.36,98.63,98.85,148916.0,87.2892,87.5713,86.9279,87.1218,148916.0
2018-03-19 10:00:00,98.85,98.99,98.75,98.93,170745.0,87.1218,87.2452,87.0336,87.1923,170745.0
2018-03-19 10:30:00,98.92,98.95,98.31,98.38,39809.0,87.1835,87.2099,86.6458,86.7075,39809.0
2018-03-19 11:00:00,98.38,98.62,98.23,98.48,61154.0,86.7075,86.9191,86.5753,86.7957,61154.0
2018-03-19 11:30:00,98.45,98.55,98.11,98.21,60110.0,86.7692,86.8574,86.4696,86.5577,60110.0
2018-03-19 12:00:00,98.22,98.29,98.0,98.18,48101.0,86.5665,86.6282,86.3726,86.5313,48101.0
2018-03-19 12:30:00,98.18,98.22,97.75,97.95,49247.0,86.5313,86.5665,86.1523,86.3285,49247.0
2018-03-19 13:00:00,97.92,98.02,97.13,97.3,57785.0,86.3021,86.3902,85.6058,85.7557,57785.0
2018-03-19 13:30:00,97.32,98.05,97.3,98.05,80564.0,85.7733,86.4167,85.7557,86.4167,80564.0
2018-03-19 14:00:00,98.05,98.21,97.99,98.15,59943.0,86.4167,86.5577,86.3638,86.5048,59943.0
2018-03-19 14:30:00,98.12,98.32,97.78,98.26,64870.0,86.4784,86.6546,86.1787,86.6018,64870.0
2018-03-19 15:00:00,98.25,98.57,98.07,98.32,79042.0,86.593,86.875,86.4343,86.6546,79042.0
2018-03-19 15:30:00,98.32,98.73,98.19,98.65,269715.0,86.6546,87.016,86.5401,86.9455,269715.0
2018-03-20 09:30:00,98.94,99.39,98.7,98.81,52188.0,87.2011,87.5977,86.9896,87.0865,52188.0
2018-03-20 10:00:00,98.79,98.97,98.36,98.84,36643.0,87.0689,87.2275,86.6899,87.113,36643.0
2018-03-20 10:30:00,98.92,99.17,98.74,99.16,33637.0,87.1835,87.4038,87.0248,87.395,33637.0
2018-03-20 11:00:00,99.23,99.27,98.98,99.23,26828.0,87.4567,87.4919,87.2363,87.4567,26828.0
2018-03-20 11:30:00,99.27,99.41,99.08,99.35,113536.0,87.4919,87.6153,87.3245,87.5624,113536.0
2018-03-20 12:00:00,99.35,99.52,99.14,99.2,53041.0,87.5624,87.7123,87.3774,87.4302,53041.0
2018-03-20 12:30:00,99.2,99.27,98.95,99.04,96955.0,87.4302,87.4919,87.2099,87.2892,96955.0
2018-03-20 13:00:00,99.0,99.17,98.94,98.99,28587.0,87.254,87.4038,87.2011,87.2452,28587.0
2018-03-20 13:30:00,99.0,99.03,98.78,98.78,90810.0,87.254,87.2804,87.0601,87.0601,90810.0
2018-03-20 14:00:00,98.78,98.78,98.53,98.76,43637.0,87.0601,87.0601,86.8397,87.0424,43637.0
2018-03-20 14:30:00,98.76,99.04,98.74,98.92,53107.0,87.0424,87.2892,87.0248,87.1835,53107.0
2018-03-20 15:00:00,98.92,99.1,98.78,98.84,78423.0,87.1835,87.3421,87.0601,87.113,78423.0
2018-03-20 15:30:00,98.84,98.85,98.61,98.67,225548.0,87.113,87.1218,86.9102,86.9631,225548.0
2018-03-21 09:30:00,98.78,98.8,98.05,98.36,119895.0,87.0601,87.0777,86.4167,86.6899,119895.0
2018-03-21 10:00:00,98.38,98.6,98.03,98.09,56410.0,86.7075,86.9014,86.3991,86.4519,56410.0
2018-03-21 10:30:00,98.11,98.51,98.08,98.32,54771.0,86.4696,86.8221,86.4431,86.6546,54771.0
2018-03-21 11:00:00,98.31,98.34,98.06,98.23,90861.0,86.6458,86.6723,86.4255,86.5753,90861.0
2018-03-21 11:30:00,98.25,98.84,98.25,98.77,67353.0,86.593,87.113,86.593,87.0513,67353.0
2018-03-21 12:00:00,98.77,98.98,98.62,98.82,42716.0,87.0513,87.2363,86.9191,87.0953,42716.0
2018-03-21 12:30:00,98.82,99.01,98.77,98.9,20899.0,87.0953,87.2628,87.0513,87.1658,20899.0
2018-03-21 13:00:00,98.94,98.95,98.69,98.73,28099.0,87.2011,87.2099,86.9807,87.016,28099.0
2018-03-21 13:30:00,98.72,98.93,98.59,98.84,33188.0,87.0072,87.1923,86.8926,87.113,33188.0
2018-03-21 14:00:00,98.88,99.84,98.64,99.41,107708.0,87.1482,87.9943,86.9367,87.6153,107708.0
2018-03-21 14:30:00,99.41,99.58,98.59,98.77,73817.0,87.6153,87.7652,86.8926,87.0513,73817.0
2018-03-21 15:00:00,98.73,99.11,98.52,98.71,80104.0,87.016,87.3509,86.8309,86.9984,80104.0
2018-03-21 15:30:00,98.69,98.92,98.16,98.17,199971.0,86.9807,87.1835,86.5136,86.5224,199971.0
2018-03-22 09:30:00,97.0,97.34,96.37,96.65,197705.0,85.4913,85.7909,84.936,85.1828,197705.0
2018-03-22 10:00:00,96.51,97.4,96.34,97.04,133170.0,85.0594,85.8438,84.9096,85.5265,133170.0
2018-03-22 10:30:00,97.05,97.13,96.22,96.44,87352.0,85.5353,85.6058,84.8038,84.9977,87352.0
2018-03-22 11:00:00,96.52,96.7,96.04,96.2,75831.0,85.0682,85.2269,84.6452,84.7862,75831.0
2018-03-22 11:30:00,96.21,96.28,95.53,95.53,88898.0,84.795,84.8567,84.1957,84.1957,88898.0
2018-03-22 12:00:00,95.52,96.39,95.29,96.37,116935.0,84.1869,84.9536,83.9841,84.936,116935.0
2018-03-22 12:30:00,96.41,96.48,96.02,96.05,53118.0,84.9713,85.033,84.6275,84.654,53118.0
2018-03-22 13:00:00,96.03,96.77,95.63,96.69,87009.0,84.6364,85.2886,84.2838,85.218,87009.0
2018-03-22 13:30:00,96.75,96.93,96.42,96.55,81417.0,85.2709,85.4296,84.9801,85.0947,81417.0
2018-03-22 14:00:00,96.56,96.66,95.81,95.81,68295.0,85.1035,85.1916,84.4425,84.4425,68295.0
2018-03-22 14:30:00,95.79,95.79,95.19,95.3,67779.0,84.4248,84.4248,83.896,83.993,67779.0
2018-03-22 15:00:00,95.27,95.57,94.79,95.13,200050.0,83.9665,84.2309,83.5435,83.8431,200050.0
2018-03-22 15:30:00,95.13,95.14,94.35,94.58,468526.0,83.8431,83.8519,83.1557,83.3584,468526.0
2018-03-23 09:30:00,94.96,95.29,94.48,94.72,122940.0,83.6933,83.9841,83.2703,83.4818,122940.0
2018-03-23 10:00:00,94.77,95.6,94.77,94.98,111713.0,83.5258,84.2574,83.5258,83.7109,111713.0
2018-03-23 10:30:00,95.0,95.26,94.83,95.2,66594.0,83.7286,83.9577,83.5787,83.9048,66594.0
2018-03-23 11:00:00,95.23,95.26,94.26,94.39,67707.0,83.9313,83.9577,83.0764,83.1909,67707.0
2018-03-23 11:30:00,94.35,94.45,93.32,93.32,100093.0,83.1557,83.2438,82.2479,82.2479,100093.0
2018-03-23 12:00:00,93.38,94.34,93.37,94.24,99225.0,82.3008,83.1469,82.292,83.0587,99225.0
2018-03-23 12:30:00,94.24,94.27,93.71,93.76,102614.0,83.0587,83.0852,82.5916,82.6357,102614.0
2018-03-23 13:00:00,93.71,94.78,93.6,94.73,139711.0,82.5916,83.5347,82.4947,83.4906,139711.0
2018-03-23 13:30:00,94.73,94.97,94.2,94.88,78844.0,83.4906,83.7021,83.0235,83.6228,78844.0
2018-03-23 14:00:00,94.91,94.98,93.9,94.07,105818.0,83.6492,83.7109,82.7591,82.9089,105818.0
2018-03-23 14:30:00,94.07,94.13,92.98,93.08,119315.0,82.9089,82.9618,81.9482,82.0364,119315.0
2018-03-23 15:00:00,93.07,93.33,92.64,92.93,261634.0,82.0275,82.2567,81.6486,81.9042,261634.0
2018-03-23 15:30:00,92.89,92.89,92.4,92.4,839346.0,81.8689,81.8689,81.437,81.437,839346.0
2018-03-26 09:30:00,94.11,94.77,93.72,93.76,259918.0,82.9442,83.5258,82.6004,82.6357,259918.0
2018-03-26 10:00:00,93.73,93.89,93.08,93.14,152013.0,82.6092,82.7503,82.0364,82.0892,152013.0
2018-03-26 10:30:00,93.11,93.33,92.7,93.09,132454.0,82.0628,82.2567,81.7014,82.0452,132454.0
2018-03-26 11:00:00,93.08,93.54,92.66,93.01,183595.0,82.0364,82.4418,81.6662,81.9747,183595.0
2018-03-26 11:30:00,93.0,93.68,92.87,93.51,119248.0,81.9659,82.5652,81.8513,82.4153,119248.0
2018-03-26 12:00:00,93.53,94.21,93.31,94.03,57297.0,82.433,83.0323,82.2391,82.8736,57297.0
2018-03-26 12:30:00,94.07,94.31,93.45,93.47,85103.0,82.9089,83.1204,82.3625,82.3801,85103.0
2018-03-26 13:00:00,93.49,94.11,93.45,93.61,137016.0,82.3977,82.9442,82.3625,82.5035,137016.0
2018-03-26 13:30:00,93.61,93.68,93.32,93.55,104092.0,82.5035,82.5652,82.2479,82.4506,104092.0
2018-03-26 14:00:00,93.55,94.31,93.47,94.23,85053.0,82.4506,83.1204,82.3801,83.0499,85053.0
2018-03-26 14:30:00,94.23,94.57,94.06,94.38,90973.0,83.0499,83.3496,82.9001,83.1821,90973.0
2018-03-26 15:00:00,94.37,95.08,94.34,95.05,155166.0,83.1733,83.7991,83.1469,83.7726,155166.0
2018-03-26 15:30:00,95.05,95.24,94.71,95.1,477098.0,83.7726,83.9401,83.473,83.8167,477098.0
2018-03-27 09:30:00,95.6,96.06,95.05,95.73,153050.0,84.2574,84.6628,83.7726,84.3719,153050.0
2018-03-27 10:00:00,95.67,95.82,95.03,95.4,149632.0,84.3191,84.4513,83.755,84.0811,149632.0
2018-03-27 10:30:00,95.39,95.84,95.03,95.67,97145.0,84.0723,84.4689,83.755,84.3191,97145.0
2018-03-27 11:00:00,95.65,95.98,95.33,95.87,48845.0,84.3014,84.5923,84.0194,84.4953,48845.0
2018-03-27 11:30:00,95.93,96.35,95.74,96.14,65252.0,84.5482,84.9184,84.3808,84.7333,65252.0
2018-03-27 12:00:00,96.15,96.15,95.8,95.92,43247.0,84.7421,84.7421,84.4336,84.5394,43247.0
2018-03-27 12:30:00,95.9,95.99,95.58,95.98,44191.0,84.5218,84.6011,84.2397,84.5923,44191.0
2018-03-27 13:00:00,96.0,96.14,95.72,95.75,53889.0,84.6099,84.7333,84.3631,84.3896,53889.0
2018-03-27 13:30:00,95.75,95.84,95.05,95.43,72085.0,84.3896,84.4689,83.7726,84.1075,72085.0
2018-03-27 14:00:00,95.39,95.54,95.06,95.06,78527.0,84.0723,84.2045,83.7814,83.7814,78527.0
2018-03-27 14:30:00,95.05,95.45,94.66,94.66,71127.0,83.7726,84.1252,83.4289,83.4289,71127.0
2018-03-27 15:00:00,94.66,94.73,93.6,93.69,127053.0,83.4289,83.4906,82.4947,82.574,127053.0
2018-03-27 15:30:00,93.69,93.75,92.79,93.62,350332.0,82.574,82.6269,81.7808,82.5123,350332.0
2018-03-28 09:30:00,93.85,94.66,93.25,94.29,199817.0,82.715,83.4289,82.1862,83.1028,199817.0
2018-03-28 10:00:00,94.32,94.67,93.63,93.95,108845.0,83.1292,83.4377,82.5211,82.8031,108845.0
2018-03-28 10:30:00,94.0,94.3,93.21,93.74,110443.0,82.8472,83.1116,82.1509,82.6181,110443.0
2018-03-28 11:00:00,93.78,94.48,93.76,94.22,89282.0,82.6533,83.2703,82.6357,83.0411,89282.0
2018-03-28 11:30:00,94.14,94.89,93.96,94.42,111860.0,82.9706,83.6316,82.8119,83.2174,111860.0
2018-03-28 12:00:00,94.52,95.25,94.29,94.51,95894.0,83.3055,83.9489,83.1028,83.2967,95894.0
2018-03-28 12:30:00,94.52,94.76,93.97,93.97,45629.0,83.3055,83.517,82.8208,82.8208,45629.0
2018-03-28 13:00:00,93.95,94.75,93.72,94.53,110457.0,82.8031,83.5082,82.6004,83.3143,110457.0
2018-03-28 13:30:00,94.57,94.75,94.21,94.5,60723.0,83.3496,83.5082,83.0323,83.2879,60723.0
2018-03-28 14:00:00,94.52,94.74,94.15,94.43,50765.0,83.3055,83.4994,82.9794,83.2262,50765.0
2018-03-28 14:30:00,94.42,94.8,94.24,94.32,91046.0,83.2174,83.5523,83.0587,83.1292,91046.0
2018-03-28 15:00:00,94.31,94.54,93.83,94.49,103330.0,83.1204,83.3231,82.6974,83.2791,103330.0
2018-03-28 15:30:00,94.49,94.84,94.26,94.27,272878.0,83.2791,83.5875,83.0764,83.0852,272878.0
2018-03-29 09:30:00,94.7,95.23,94.36,94.87,221059.0,83.4642,83.9313,83.1645,83.614,221059.0
2018-03-29 10:00:00,94.84,94.86,94.5,94.55,162711.0,83.5875,83.6052,83.2879,83.3319,162711.0
2018-03-29 10:30:00,94.53,95.13,94.5,95.0,161360.0,83.3143,83.8431,83.2879,83.7286,161360.0
2018-03-29 11:00:00,95.0,95.33,94.8,94.99,156270.0,83.7286,84.0194,83.5523,83.7197,156270.0
2018-03-29 11:30:00,95.01,95.01,94.7,94.83,81094.0,83.7374,83.7374,83.4642,83.5787,81094.0
2018-03-29 12:00:00,94.87,95.17,94.69,95.17,61413.0,83.614,83.8784,83.4553,83.8784,61413.0
2018-03-29 12:30:00,95.17,95.38,95.09,95.31,71723.0,83.8784,84.0635,83.8079,84.0018,71723.0
2018-03-29 13:00:00,95.33,95.41,95.08,95.23,68565.0,84.0194,84.0899,83.7991,83.9313,68565.0
2018-03-29 13:30:00,95.22,95.76,95.15,95.6,117839.0,83.9225,84.3984,83.8608,84.2574,117839.0
2018-03-29 14:00:00,95.57,95.75,95.34,95.5,109016.0,84.2309,84.3896,84.0282,84.1692,109016.0
2018-03-29 14:30:00,95.52,95.92,95.44,95.83,236417.0,84.1869,84.5394,84.1164,84.4601,236417.0
2018-03-29 15:00:00,95.85,96.45,95.75,96.1,231472.0,84.4777,85.0065,84.3896,84.698,231472.0
2018-03-29 15:30:00,96.08,96.33,95.67,95.8,411441.0,84.6804,84.9008,84.3191,84.4336,411441.0
2018-04-02 09:30:00,95.53,95.73,94.75,94.85,113765.0,84.1957,84.3719,83.5082,83.5964,113765.0
2018-04-02 10:00:00,94.84,94.95,94.16,94.17,104604.0,83.5875,83.6845,82.9882,82.997,104604.0
2018-04-02 10:30:00,94.19,94.23,93.47,93.56,123660.0,83.0147,83.0499,82.3801,82.4594,123660.0
2018-04-02 11:00:00,93.58,93.63,93.1,93.6,149312.0,82.477,82.5211,82.054,82.4947,149312.0
2018-04-02 11:30:00,93.6,93.71,92.82,93.14,191304.0,82.4947,82.5916,81.8072,82.0892,191304.0
2018-04-02 12:00:00,93.1,93.5,92.64,93.46,209622.0,82.054,82.4065,81.6486,82.3713,209622.0
2018-04-02 12:30:00,93.44,93.82,93.27,93.4,84545.0,82.3536,82.6886,82.2038,82.3184,84545.0
2018-04-02 13:00:00,93.4,93.52,92.75,92.79,107784.0,82.3184,82.4242,81.7455,81.7808,107784.0
2018-04-02 13:30:00,92.8,93.11,92.44,92.49,128176.0,81.7896,82.0628,81.4723,81.5164,128176.0
2018-04-02 14:00:00,92.47,93.02,92.12,92.7,126934.0,81.4987,81.9835,81.1903,81.7014,126934.0
2018-04-02 14:30:00,92.68,92.95,92.21,92.72,150684.0,81.6838,81.9218,81.2696,81.7191,150684.0
2018-04-02 15:00:00,92.75,93.21,92.62,92.9,187594.0,81.7455,82.1509,81.6309,81.8777,187594.0
2018-04-02 15:30:00,92.9,93.88,92.81,93.71,470373.0,81.8777,82.7414,81.7984,82.5916,470373.0
2018-04-03 09:30:00,94.26,95.05,93.75,94.73,242110.0,83.0764,83.7726,82.6269,83.4906,242110.0
2018-04-03 10:00:00,94.76,94.9,94.13,94.84,226888.0,83.517,83.6404,82.9618,83.5875,226888.0
2018-04-03 10:30:00,94.83,95.5,94.81,95.39,79874.0,83.5787,84.1692,83.5611,84.0723,79874.0
2018-04-03 11:00:00,95.42,95.6,94.82,94.82,258317.0,84.0987,84.2574,83.5699,83.5699,258317.0
2018-04-03 11:30:00,94.8,94.85,94.37,94.59,56915.0,83.5523,83.5964,83.1733,83.3672,56915.0
2018-04-03 12:00:00,94.59,95.01,94.57,94.62,95893.0,83.3672,83.7374,83.3496,83.3936,95893.0
2018-04-03 12:30:00,94.6,94.93,94.58,94.7,38180.0,83.376,83.6669,83.3584,83.4642,38180.0
2018-04-03 13:00:00,94.65,95.03,94.48,94.87,58329.0,83.4201,83.755,83.2703,83.614,58329.0
2018-04-03 13:30:00,94.9,94.94,94.54,94.85,59941.0,83.6404,83.6757,83.3231,83.5964,59941.0
2018-04-03 14:00:00,94.86,94.91,94.32,94.41,135498.0,83.6052,83.6492,83.1292,83.2086,135498.0
2018-04-03 14:30:00,94.39,94.9,93.93,94.74,94411.0,83.1909,83.6404,82.7855,83.4994,94411.0
2018-04-03 15:00:00,94.73,95.84,94.65,95.8,292603.0,83.4906,84.4689,83.4201,84.4336,292603.0
2018-04-03 15:30:00,95.81,95.82,95.11,95.44,361483.0,84.4425,84.4513,83.8255,84.1164,361483.0
2018-04-04 09:30:00,93.63,94.92,93.58,94.92,115223.0,82.5211,83.658,82.477,83.658,115223.0
2018-04-04 10:00:00,94.87,95.08,94.43,94.47,83670.0,83.614,83.7991,83.2262,83.2614,83670.0
2018-04-04 10:30:00,94.49,95.26,94.29,95.21,97545.0,83.2791,83.9577,83.1028,83.9136,97545.0
2018-04-04 11:00:00,95.2,95.55,94.82,95.24,59681.0,83.9048,84.2133,83.5699,83.9401,59681.0
2018-04-04 11:30:00,95.21,95.45,94.91,95.28,53052.0,83.9136,84.1252,83.6492,83.9753,53052.0
2018-04-04 12:00:00,95.35,95.63,95.16,95.39,67543.0,84.037,84.2838,83.8696,84.0723,67543.0
2018-04-04 12:30:00,95.43,95.81,95.34,95.67,35875.0,84.1075,84.4425,84.0282,84.3191,35875.0
2018-04-04 13:00:00,95.65,95.69,95.05,95.2,95732.0,84.3014,84.3367,83.7726,83.9048,95732.0
2018-04-04 13:30:00,95.22,95.36,94.92,95.1,71400.0,83.9225,84.0458,83.658,83.8167,71400.0
2018-04-04 14:00:00,95.11,95.82,95.09,95.77,74671.0,83.8255,84.4513,83.8079,84.4072,74671.0
2018-04-04 14:30:00,95.77,95.97,95.42,95.8,93071.0,84.4072,84.5835,84.0987,84.4336,93071.0
2018-04-04 15:00:00,95.8,96.15,95.58,96.04,140134.0,84.4336,84.7421,84.2397,84.6452,140134.0
2018-04-04 15:30:00,96.02,96.58,96.02,96.35,371166.0,84.6275,85.1211,84.6275,84.9184,371166.0
2018-04-05 09:30:00,97.31,97.49,96.79,97.49,197413.0,85.7645,85.9231,85.3062,85.9231,197413.0
2018-04-05 10:00:00,97.47,97.69,97.3,97.44,93183.0,85.9055,86.0994,85.7557,85.8791,93183.0
2018-04-05 10:30:00,97.42,97.52,97.11,97.18,131132.0,85.8614,85.9496,85.5882,85.6499,131132.0
2018-04-05 11:00:00,97.19,97.85,97.1,97.78,110408.0,85.6587,86.2404,85.5794,86.1787,110408.0
2018-04-05 11:30:00,97.8,98.07,97.59,98.06,63198.0,86.1963,86.4343,86.0113,86.4255,63198.0
2018-04-05 12:00:00,98.03,98.07,97.63,97.74,41601.0,86.3991,86.4343,86.0465,86.1435,41601.0
2018-04-05 12:30:00,97.76,97.91,97.61,97.89,30035.0,86.1611,86.2933,86.0289,86.2757,30035.0
2018-04-05 13:00:00,97.89,97.98,97.36,97.41,53479.0,86.2757,86.355,85.8086,85.8526,53479.0
2018-04-05 13:30:00,97.37,97.55,97.01,97.33,74197.0,85.8174,85.976,85.5001,85.7821,74197.0
2018-04-05 14:00:00,97.36,97.53,97.09,97.32,69636.0,85.8086,85.9584,85.5706,85.7733,69636.0
2018-04-05 14:30:00,97.38,97.98,97.38,97.86,84888.0,85.8262,86.355,85.8262,86.2492,84888.0
2018-04-05 15:00:00,97.87,97.97,97.65,97.7,115636.0,86.258,86.3462,86.0641,86.1082,115636.0
2018-04-05 15:30:00,97.7,97.92,97.45,97.52,397431.0,86.1082,86.3021,85.8879,85.9496,397431.0
2018-04-06 09:30:00,96.73,97.13,96.21,97.0,136183.0,85.2533,85.6058,84.795,85.4913,136183.0
2018-04-06 10:00:00,97.09,97.18,96.74,96.92,140196.0,85.5706,85.6499,85.2621,85.4208,140196.0
2018-04-06 10:30:00,96.95,97.07,96.33,96.43,290720.0,85.4472,85.553,84.9008,84.9889,290720.0
2018-04-06 11:00:00,96.43,96.59,96.14,96.25,279904.0,84.9889,85.1299,84.7333,84.8302,279904.0
2018-04-06 11:30:00,96.25,96.55,95.95,96.38,63927.0,84.8302,85.0947,84.5658,84.9448,63927.0
2018-04-06 12:00:00,96.35,96.54,96.08,96.09,98247.0,84.9184,85.0858,84.6804,84.6892,98247.0
2018-04-06 12:30:00,96.13,96.66,96.08,96.62,54275.0,84.7245,85.1916,84.6804,85.1563,54275.0
2018-04-06 13:00:00,96.58,96.58,95.93,96.24,80767.0,85.1211,85.1211,84.5482,84.8214,80767.0
2018-04-06 13:30:00,96.26,96.37,95.24,95.29,81899.0,84.8391,84.936,83.9401,83.9841,81899.0
2018-04-06 14:00:00,95.24,95.34,94.66,94.68,101304.0,83.9401,84.0282,83.4289,83.4465,101304.0
2018-04-06 14:30:00,94.66,94.8,93.8,94.03,112752.0,83.4289,83.5523,82.6709,82.8736,112752.0
2018-04-06 15:00:00,94.07,94.52,93.83,94.19,138794.0,82.9089,83.3055,82.6974,83.0147,138794.0
2018-04-06 15:30:00,94.2,95.18,94.09,94.75,374380.0,83.0235,83.8872,82.9265,83.5082,374380.0
2018-04-09 09:30:00,95.48,95.98,95.17,95.82,94231.0,84.1516,84.5923,83.8784,84.4513,94231.0
2018-04-09 10:00:00,95.83,95.99,95.51,95.93,43788.0,84.4601,84.6011,84.178,84.5482,43788.0
2018-04-09 10:30:00,95.97,96.4,95.97,96.38,31243.0,84.5835,84.9625,84.5835,84.9448,31243.0
2018-04-09 11:00:00,96.41,96.77,96.23,96.7,53435.0,84.9713,85.2886,84.8126,85.2269,53435.0
2018-04-09 11:30:00,96.72,97.09,96.67,96.96,86094.0,85.2445,85.5706,85.2004,85.456,86094.0
2018-04-09 12:00:00,96.97,97.1,96.84,96.97,33855.0,85.4648,85.5794,85.3502,85.4648,33855.0
2018-04-09 12:30:00,96.93,96.94,96.62,96.85,43231.0,85.4296,85.4384,85.1563,85.3591,43231.0
2018-04-09 13:00:00,96.86,97.22,96.84,97.19,44344.0,85.3679,85.6852,85.3502,85.6587,44344.0
2018-04-09 13:30:00,97.19,97.6,97.11,97.57,43263.0,85.6587,86.0201,85.5882,85.9936,43263.0
2018-04-09 14:00:00,97.54,97.54,96.84,96.88,52518.0,85.9672,85.9672,85.3502,85.3855,52518.0
2018-04-09 14:30:00,96.85,96.97,96.67,96.93,56581.0,85.3591,85.4648,85.2004,85.4296,56581.0
2018-04-09 15:00:00,96.93,96.97,96.33,96.44,85840.0,85.4296,85.4648,84.9008,84.9977,85840.0
2018-04-09 15:30:00,96.42,96.43,95.3,95.48,274518.0,84.9801,84.9889,83.993,84.1516,274518.0
2018-04-10 09:30:00,96.63,97.13,96.07,96.15,113415.0,85.1652,85.6058,84.6716,84.7421,113415.0
2018-04-10 10:00:00,96.17,96.87,95.9,96.75,96777.0,84.7597,85.3767,84.5218,85.2709,96777.0
2018-04-10 10:30:00,96.76,97.06,96.51,96.58,134787.0,85.2797,85.5441,85.0594,85.1211,134787.0
2018-04-10 11:00:00,96.56,97.15,96.56,96.82,70435.0,85.1035,85.6235,85.1035,85.3326,70435.0
2018-04-10 11:30:00,96.85,97.34,96.58,97.07,75211.0,85.3591,85.7909,85.1211,85.553,75211.0
2018-04-10 12:00:00,97.08,97.08,96.07,96.25,87002.0,85.5618,85.5618,84.6716,84.8302,87002.0
2018-04-10 12:30:00,96.2,96.79,96.2,96.62,71555.0,84.7862,85.3062,84.7862,85.1563,71555.0
2018-04-10 13:00:00,96.61,97.03,96.54,96.91,52124.0,85.1475,85.5177,85.0858,85.4119,52124.0
2018-04-10 13:30:00,96.89,97.05,96.44,96.8,70210.0,85.3943,85.5353,84.9977,85.315,70210.0
2018-04-10 14:00:00,96.84,96.95,96.59,96.67,84234.0,85.3502,85.4472,85.1299,85.2004,84234.0
2018-04-10 14:30:00,96.69,96.94,96.33,96.73,55105.0,85.218,85.4384,84.9008,85.2533,55105.0
2018-04-10 15:00:00,96.76,97.03,96.53,96.72,124128.0,85.2797,85.5177,85.077,85.2445,124128.0
2018-04-10 15:30:00,96.69,96.95,96.42,96.8,311933.0,85.218,85.4472,84.9801,85.315,311933.0
2018-04-11 09:30:00,95.88,96.39,95.57,96.25,125344.0,84.5041,84.9536,84.2309,84.8302,125344.0
2018-04-11 10:00:00,96.21,96.71,96.02,96.71,107097.0,84.795,85.2357,84.6275,85.2357,107097.0
2018-04-11 10:30:00,96.67,96.79,96.05,96.06,70484.0,85.2004,85.3062,84.654,84.6628,70484.0
2018-04-11 11:00:00,96.06,96.08,95.61,95.95,66103.0,84.6628,84.6804,84.2662,84.5658,66103.0
2018-04-11 11:30:00,95.95,96.29,95.86,96.16,49387.0,84.5658,84.8655,84.4865,84.7509,49387.0
2018-04-11 12:00:00,96.13,96.41,96.07,96.18,95748.0,84.7245,84.9713,84.6716,84.7686,95748.0
2018-04-11 12:30:00,96.17,96.22,95.8,95.92,55196.0,84.7597,84.8038,84.4336,84.5394,55196.0
2018-04-11 13:00:00,95.95,96.13,95.77,95.89,37449.0,84.5658,84.7245,84.4072,84.513,37449.0
2018-04-11 13:30:00,95.87,96.08,95.71,96.0,159238.0,84.4953,84.6804,84.3543,84.6099,159238.0
2018-04-11 14:00:00,96.05,96.1,95.6,95.66,56365.0,84.654,84.698,84.2574,84.3102,56365.0
2018-04-11 14:30:00,95.74,95.95,95.4,95.75,75771.0,84.3808,84.5658,84.0811,84.3896,75771.0
2018-04-11 15:00:00,95.77,95.8,95.18,95.38,104796.0,84.4072,84.4336,83.8872,84.0635,104796.0
2018-04-11 15:30:00,95.38,95.64,95.31,95.36,213491.0,84.0635,84.2926,84.0018,84.0458,213491.0
2018-04-12 09:30:00,96.32,97.49,96.28,97.49,152975.0,84.8919,85.9231,84.8567,85.9231,152975.0
2018-04-12 10:00:00,97.45,97.56,97.19,97.4,61924.0,85.8879,85.9848,85.6587,85.8438,61924.0
2018-04-12 10:30:00,97.38,97.6,96.89,96.93,72722.0,85.8262,86.0201,85.3943,85.4296,72722.0
2018-04-12 11:00:00,96.91,97.39,96.87,97.21,62414.0,85.4119,85.835,85.3767,85.6763,62414.0
2018-04-12 11:30:00,97.22,97.42,96.99,97.16,116366.0,85.6852,85.8614,85.4824,85.6323,116366.0
2018-04-12 12:00:00,97.16,97.24,96.97,97.16,67806.0,85.6323,85.7028,85.4648,85.6323,67806.0
2018-04-12 12:30:00,97.16,97.42,97.1,97.26,93907.0,85.6323,85.8614,85.5794,85.7204,93907.0
2018-04-12 13:00:00,97.25,97.39,96.57,96.6,57810.0,85.7116,85.835,85.1123,85.1387,57810.0
2018-04-12 13:30:00,96.6,96.94,96.5,96.61,119346.0,85.1387,85.4384,85.0506,85.1475,119346.0
2018-04-12 14:00:00,96.6,97.19,96.49,97.12,135831.0,85.1387,85.6587,85.0418,85.597,135831.0
2018-04-12 14:30:00,97.12,97.14,96.79,97.1,106461.0,85.597,85.6147,85.3062,85.5794,106461.0
2018-04-12 15:00:00,97.11,97.44,96.92,97.37,105287.0,85.5882,85.8791,85.4208,85.8174,105287.0
2018-04-12 15:30:00,97.36,97.36,96.67,96.85,391335.0,85.8086,85.8086,85.2004,85.3591,391335.0
2018-04-13 09:30:00,97.91,98.36,97.53,97.81,190777.0,86.2933,86.6899,85.9584,86.2052,190777.0
2018-04-13 10:00:00,97.75,97.83,96.69,96.86,147061.0,86.1523,86.2228,85.218,85.3679,147061.0
2018-04-13 10:30:00,96.83,96.91,96.22,96.22,86922.0,85.3414,85.4119,84.8038,84.8038,86922.0
2018-04-13 11:00:00,96.19,96.42,95.93,96.36,84277.0,84.7774,84.9801,84.5482,84.9272,84277.0
2018-04-13 11:30:00,96.33,96.7,96.32,96.62,39440.0,84.9008,85.2269,84.8919,85.1563,39440.0
2018-04-13 12:00:00,96.64,96.81,96.45,96.69,31462.0,85.174,85.3238,85.0065,85.218,31462.0
2018-04-13 12:30:00,96.7,96.7,96.3,96.46,66041.0,85.2269,85.2269,84.8743,85.0153,66041.0
2018-04-13 13:00:00,96.48,96.96,96.38,96.91,93818.0,85.033,85.456,84.9448,85.4119,93818.0
2018-04-13 13:30:00,96.92,96.97,96.74,96.88,33948.0,85.4208,85.4648,85.2621,85.3855,33948.0
2018-04-13 14:00:00,96.88,96.95,96.65,96.82,32210.0,85.3855,85.4472,85.1828,85.3326,32210.0
2018-04-13 14:30:00,96.81,96.91,96.56,96.63,61463.0,85.3238,85.4119,85.1035,85.1652,61463.0
2018-04-13 15:00:00,96.6,96.6,95.99,96.11,64287.0,85.1387,85.1387,84.6011,84.7069,64287.0
2018-04-13 15:30:00,96.1,96.6,96.02,96.4,357070.0,84.698,85.1387,84.6275,84.9625,357070.0
2018-04-16 09:30:00,97.46,97.61,96.51,96.98,184704.0,85.8967,86.0289,85.0594,85.4736,184704.0
2018-04-16 10:00:00,97.01,97.4,96.84,97.4,82191.0,85.5001,85.8438,85.3502,85.8438,82191.0
2018-04-16 10:30:00,97.41,97.45,96.92,97.22,80304.0,85.8526,85.8879,85.4208,85.6852,80304.0
2018-04-16 11:00:00,97.23,97.46,96.81,97.11,95895.0,85.694,85.8967,85.3238,85.5882,95895.0
2018-04-16 11:30:00,97.12,97.12,96.51,96.72,59354.0,85.597,85.597,85.0594,85.2445,59354.0
2018-04-16 12:00:00,96.73,96.92,96.6,96.69,70809.0,85.2533,85.4208,85.1387,85.218,70809.0
2018-04-16 12:30:00,96.71,97.19,96.59,97.07,43284.0,85.2357,85.6587,85.1299,85.553,43284.0
2018-04-16 13:00:00,97.11,97.37,97.06,97.22,43084.0,85.5882,85.8174,85.5441,85.6852,43084.0
2018-04-16 13:30:00,97.21,97.68,97.21,97.55,55566.0,85.6763,86.0906,85.6763,85.976,55566.0
2018-04-16 14:00:00,97.55,97.56,97.06,97.17,56921.0,85.976,85.9848,85.5441,85.6411,56921.0
2018-04-16 14:30:00,97.16,97.38,97.05,97.09,72798.0,85.6323,85.8262,85.5353,85.5706,72798.0
2018-04-16 15:00:00,97.09,97.21,96.89,97.09,81740.0,85.5706,85.6763,85.3943,85.5706,81740.0
2018-04-16 15:30:00,97.08,97.16,96.89,96.91,353891.0,85.5618,85.6323,85.3943,85.4119,353891.0
2018-04-17 09:30:00,97.7,98.13,97.22,98.03,109010.0,86.1082,86.4872,85.6852,86.3991,109010.0
2018-04-17 10:00:00,98.07,98.22,97.77,97.89,70048.0,86.4343,86.5665,86.1699,86.2757,70048.0
2018-04-17 10:30:00,97.91,98.12,97.77,97.86,79789.0,86.2933,86.4784,86.1699,86.2492,79789.0
2018-04-17 11:00:00,97.85,98.08,97.77,97.93,48742.0,86.2404,86.4431,86.1699,86.3109,48742.0
2018-04-17 11:30:00,97.93,98.04,97.75,97.88,54578.0,86.3109,86.4079,86.1523,86.2669,54578.0
2018-04-17 12:00:00,97.89,98.0,97.86,97.97,60971.0,86.2757,86.3726,86.2492,86.3462,60971.0
2018-04-17 12:30:00,97.95,97.98,97.77,97.8,54749.0,86.3285,86.355,86.1699,86.1963,54749.0
2018-04-17 13:00:00,97.72,97.93,97.45,97.63,68020.0,86.1258,86.3109,85.8879,86.0465,68020.0
2018-04-17 13:30:00,97.63,97.81,97.5,97.77,66077.0,86.0465,86.2052,85.9319,86.1699,66077.0
2018-04-17 14:00:00,97.77,97.86,97.23,97.31,88596.0,86.1699,86.2492,85.694,85.7645,88596.0
2018-04-17 14:30:00,97.3,97.46,97.17,97.32,46624.0,85.7557,85.8967,85.6411,85.7733,46624.0
2018-04-17 15:00:00,97.29,97.86,97.27,97.71,60286.0,85.7469,86.2492,85.7292,86.117,60286.0
2018-04-17 15:30:00,97.7,97.87,97.47,97.49,280674.0,86.1082,86.258,85.9055,85.9231,280674.0
2018-04-18 09:30:00,97.86,98.69,97.69,98.32,118553.0,86.2492,86.9807,86.0994,86.6546,118553.0
2018-04-18 10:00:00,98.27,98.36,97.9,98.36,62071.0,86.6106,86.6899,86.2845,86.6899,62071.0
2018-04-18 10:30:00,98.32,98.39,98.05,98.35,51243.0,86.6546,86.7163,86.4167,86.6811,51243.0
2018-04-18 11:00:00,98.38,98.55,98.31,98.38,46961.0,86.7075,86.8574,86.6458,86.7075,46961.0
2018-04-18 11:30:00,98.36,98.44,97.96,97.96,42041.0,86.6899,86.7604,86.3374,86.3374,42041.0
2018-04-18 12:00:00,97.99,98.13,97.91,97.98,100179.0,86.3638,86.4872,86.2933,86.355,100179.0
2018-04-18 12:30:00,97.96,97.96,97.59,97.82,153068.0,86.3374,86.3374,86.0113,86.214,153068.0
2018-04-18 13:00:00,97.8,97.93,97.64,97.65,75470.0,86.1963,86.3109,86.0553,86.0641,75470.0
2018-04-18 13:30:00,97.65,97.75,97.47,97.66,94705.0,86.0641,86.1523,85.9055,86.073,94705.0
2018-04-18 14:00:00,97.66,97.72,97.47,97.55,78440.0,86.073,86.1258,85.9055,85.976,78440.0
2018-04-18 14:30:00,97.55,97.61,97.34,97.5,98686.0,85.976,86.0289,85.7909,85.9319,98686.0
2018-04-18 15:00:00,97.52,97.71,97.44,97.54,89912.0,85.9496,86.117,85.8791,85.9672,89912.0
2018-04-18 15:30:00,97.55,97.56,97.05,97.14,320071.0,85.976,85.9848,85.5353,85.6147,320071.0
2018-04-19 09:30:00,97.26,98.39,97.26,98.13,148180.0,85.7204,86.7163,85.7204,86.4872,148180.0
2018-04-19 10:00:00,98.12,98.29,97.76,98.16,98359.0,86.4784,86.6282,86.1611,86.5136,98359.0
2018-04-19 10:30:00,98.2,98.54,98.1,98.23,65729.0,86.5489,86.8485,86.4608,86.5753,65729.0
2018-04-19 11:00:00,98.24,98.34,98.01,98.31,359500.0,86.5841,86.6723,86.3814,86.6458,359500.0
2018-04-19 11:30:00,98.28,98.72,98.17,98.63,314324.0,86.6194,87.0072,86.5224,86.9279,314324.0
2018-04-19 12:00:00,98.62,98.62,98.15,98.29,85100.0,86.9191,86.9191,86.5048,86.6282,85100.0
2018-04-19 12:30:00,98.3,98.35,97.95,97.99,52421.0,86.637,86.6811,86.3285,86.3638,52421.0
2018-04-19 13:00:00,97.94,97.98,97.52,97.52,112845.0,86.3197,86.355,85.9496,85.9496,112845.0
2018-04-19 13:30:00,97.53,98.05,97.48,97.97,140734.0,85.9584,86.4167,85.9143,86.3462,140734.0
2018-04-19 14:00:00,97.95,98.05,97.58,97.7,51326.0,86.3285,86.4167,86.0024,86.1082,51326.0
2018-04-19 14:30:00,97.69,98.18,97.68,98.12,70146.0,86.0994,86.5313,86.0906,86.4784,70146.0
2018-04-19 15:00:00,98.13,98.28,97.89,97.89,71857.0,86.4872,86.6194,86.2757,86.2757,71857.0
2018-04-19 15:30:00,97.9,98.38,97.79,98.35,321835.0,86.2845,86.7075,86.1875,86.6811,321835.0
2018-04-20 09:30:00,98.58,99.08,98.23,98.38,321452.0,86.8838,87.3245,86.5753,86.7075,321452.0
2018-04-20 10:00:00,98.39,98.62,98.04,98.33,83933.0,86.7163,86.9191,86.4079,86.6635,83933.0
2018-04-20 10:30:00,98.45,98.66,98.3,98.34,115552.0,86.7692,86.9543,86.637,86.6723,115552.0
2018-04-20 11:00:00,98.33,98.38,97.82,97.87,172081.0,86.6635,86.7075,86.214,86.258,172081.0
2018-04-20 11:30:00,97.89,98.47,97.86,98.27,66381.0,86.2757,86.7869,86.2492,86.6106,66381.0
2018-04-20 12:00:00,98.26,98.27,98.07,98.13,48150.0,86.6018,86.6106,86.4343,86.4872,48150.0
2018-04-20 12:30:00,98.17,98.17,97.77,97.95,54887.0,86.5224,86.5224,86.1699,86.3285,54887.0
2018-04-20 13:00:00,97.93,98.29,97.81,98.29,42968.0,86.3109,86.6282,86.2052,86.6282,42968.0
2018-04-20 13:30:00,98.26,98.34,98.17,98.24,23297.0,86.6018,86.6723,86.5224,86.5841,23297.0
2018-04-20 14:00:00,98.25,98.31,98.07,98.19,38407.0,86.593,86.6458,86.4343,86.5401,38407.0
2018-04-20 14:30:00,98.21,98.23,97.63,97.77,100750.0,86.5577,86.5753,86.0465,86.1699,100750.0
2018-04-20 15:00:00,97.76,97.77,97.39,97.67,109218.0,86.1611,86.1699,85.835,86.0818,109218.0
2018-04-20 15:30:00,97.66,98.0,97.48,97.98,301105.0,86.073,86.3726,85.9143,86.355,301105.0
2018-04-23 09:30:00,98.17,98.39,97.94,98.02,152367.0,86.5224,86.7163,86.3197,86.3902,152367.0
2018-04-23 10:00:00,98.0,98.04,97.7,97.8,117614.0,86.3726,86.4079,86.1082,86.1963,117614.0
2018-04-23 10:30:00,97.83,97.85,97.37,97.51,107023.0,86.2228,86.2404,85.8174,85.9408,107023.0
2018-04-23 11:00:00,97.52,98.03,97.4,97.91,65637.0,85.9496,86.3991,85.8438,86.2933,65637.0
2018-04-23 11:30:00,97.91,97.95,97.69,97.9,86268.0,86.2933,86.3285,86.0994,86.2845,86268.0
2018-04-23 12:00:00,97.89,97.92,97.64,97.76,57770.0,86.2757,86.3021,86.0553,86.1611,57770.0
2018-04-23 12:30:00,97.78,97.86,97.69,97.84,48380.0,86.1787,86.2492,86.0994,86.2316,48380.0
2018-04-23 13:00:00,97.83,97.91,97.63,97.71,37017.0,86.2228,86.2933,86.0465,86.117,37017.0
2018-04-23 13:30:00,97.72,97.82,97.65,97.72,100129.0,86.1258,86.214,86.0641,86.1258,100129.0
2018-04-23 14:00:00,97.71,97.74,97.13,97.17,152504.0,86.117,86.1435,85.6058,85.6411,152504.0
2018-04-23 14:30:00,97.15,97.38,96.91,96.92,153091.0,85.6235,85.8262,85.4119,85.4208,153091.0
2018-04-23 15:00:00,96.88,97.15,96.83,97.13,284571.0,85.3855,85.6235,85.3414,85.6058,284571.0
2018-04-23 15:30:00,97.13,97.53,97.03,97.49,300323.0,85.6058,85.9584,85.5177,85.9231,300323.0
2018-04-24 09:30:00,98.18,98.41,97.59,98.29,149715.0,86.5313,86.734,86.0113,86.6282,149715.0
2018-04-24 10:00:00,98.31,99.15,98.27,98.75,128139.0,86.6458,87.3862,86.6106,87.0336,128139.0
2018-04-24 10:30:00,98.72,98.83,98.3,98.35,131598.0,87.0072,87.1041,86.637,86.6811,131598.0
2018-04-24 11:00:00,98.36,98.65,97.83,98.65,112052.0,86.6899,86.9455,86.2228,86.9455,112052.0
2018-04-24 11:30:00,98.68,98.92,98.55,98.71,84868.0,86.9719,87.1835,86.8574,86.9984,84868.0
2018-04-24 12:00:00,98.67,98.7,98.13,98.27,80909.0,86.9631,86.9896,86.4872,86.6106,80909.0
2018-04-24 12:30:00,98.28,98.28,97.41,97.41,63650.0,86.6194,86.6194,85.8526,85.8526,63650.0
2018-04-24 13:00:00,97.4,97.73,97.14,97.28,59181.0,85.8438,86.1347,85.6147,85.738,59181.0
2018-04-24 13:30:00,97.27,97.39,96.65,96.77,89765.0,85.7292,85.835,85.1828,85.2886,89765.0
2018-04-24 14:00:00,96.72,97.18,96.46,96.84,79721.0,85.2445,85.6499,85.0153,85.3502,79721.0
2018-04-24 14:30:00,96.83,97.33,96.7,97.06,133785.0,85.3414,85.7821,85.2269,85.5441,133785.0
2018-04-24 15:00:00,97.09,97.43,96.93,97.17,119268.0,85.5706,85.8702,85.4296,85.6411,119268.0
2018-04-24 15:30:00,97.17,97.64,96.8,97.42,434896.0,85.6411,86.0553,85.315,85.8614,434896.0
2018-04-25 09:30:00,94.05,95.08,92.75,94.03,928952.0,82.8913,83.7991,81.7455,82.8736,928952.0
2018-04-25 10:00:00,94.01,94.55,93.82,94.51,295254.0,82.856,83.3319,82.6886,83.2967,295254.0
2018-04-25 10:30:00,94.52,94.83,94.2,94.43,230609.0,83.3055,83.5787,83.0235,83.2262,230609.0
2018-04-25 11:00:00,94.42,94.65,93.5,93.54,172123.0,83.2174,83.4201,82.4065,82.4418,172123.0
2018-04-25 11:30:00,93.55,93.65,92.47,92.81,300119.0,82.4506,82.5387,81.4987,81.7984,300119.0
2018-04-25 12:00:00,92.81,93.06,92.5,92.66,379556.0,81.7984,82.0187,81.5252,81.6662,379556.0
2018-04-25 12:30:00,92.65,92.87,92.27,92.49,369229.0,81.6574,81.8513,81.3225,81.5164,369229.0
2018-04-25 13:00:00,92.5,92.64,91.67,92.04,382346.0,81.5252,81.6486,80.7937,81.1198,382346.0
2018-04-25 13:30:00,92.04,92.63,92.03,92.6,230869.0,81.1198,81.6397,81.1109,81.6133,230869.0
2018-04-25 14:00:00,92.62,92.77,92.26,92.43,225296.0,81.6309,81.7631,81.3136,81.4635,225296.0
2018-04-25 14:30:00,92.42,92.97,92.08,92.94,206898.0,81.4547,81.9394,81.155,81.913,206898.0
2018-04-25 15:00:00,92.96,93.6,92.9,93.31,575725.0,81.9306,82.4947,81.8777,82.2391,575725.0
2018-04-25 15:30:00,93.3,93.37,92.29,92.72,887328.0,82.2303,82.292,81.3401,81.7191,887328.0
2018-04-26 09:30:00,92.9,93.28,92.58,93.13,210237.0,81.8777,82.2126,81.5957,82.0804,210237.0
2018-04-26 10:00:00,93.17,93.17,92.0,92.0,192349.0,82.1157,82.1157,81.0845,81.0845,192349.0
2018-04-26 10:30:00,92.03,92.6,91.76,92.44,267485.0,81.1109,81.6133,80.873,81.4723,267485.0
2018-04-26 11:00:00,92.42,92.45,92.01,92.1,125000.0,81.4547,81.4811,81.0933,81.1726,125000.0
2018-04-26 11:30:00,92.1,92.35,91.86,92.11,131934.0,81.1726,81.393,80.9611,81.1814,131934.0
2018-04-26 12:00:00,92.1,92.19,91.93,92.05,145008.0,81.1726,81.252,81.0228,81.1286,145008.0
2018-04-26 12:30:00,92.05,92.06,91.8,91.86,272093.0,81.1286,81.1374,80.9082,80.9611,272093.0
2018-04-26 13:00:00,91.87,92.42,91.83,92.09,198843.0,80.9699,81.4547,80.9347,81.1638,198843.0
2018-04-26 13:30:00,92.11,92.35,92.09,92.21,135489.0,81.1814,81.393,81.1638,81.2696,135489.0
2018-04-26 14:00:00,92.22,92.27,91.8,91.81,477911.0,81.2784,81.3225,80.9082,80.917,477911.0
2018-04-26 14:30:00,91.81,91.93,91.7,91.87,300198.0,80.917,81.0228,80.8201,80.9699,300198.0
2018-04-26 15:00:00,91.88,92.01,91.8,91.81,310231.0,80.9787,81.0933,80.9082,80.917,310231.0
2018-04-26 15:30:00,91.79,91.88,91.47,91.6,711775.0,80.8994,80.9787,80.6174,80.732,711775.0
2018-04-27 09:30:00,91.69,92.54,91.2,92.4,247998.0,80.8113,81.5604,80.3794,81.437,247998.0
2018-04-27 10:00:00,92.33,92.5,91.98,92.15,224957.0,81.3753,81.5252,81.0669,81.2167,224957.0
2018-04-27 10:30:00,92.16,92.16,91.45,91.5,76157.0,81.2255,81.2255,80.5998,80.6438,76157.0
2018-04-27 11:00:00,91.51,91.78,91.44,91.6,116402.0,80.6526,80.8906,80.5909,80.732,116402.0
2018-04-27 11:30:00,91.6,91.7,91.33,91.42,76258.0,80.732,80.8201,80.494,80.5733,76258.0
2018-04-27 12:00:00,91.44,91.58,91.4,91.57,76738.0,80.5909,80.7143,80.5557,80.7055,76738.0
2018-04-27 12:30:00,91.57,91.96,91.49,91.85,70902.0,80.7055,81.0492,80.635,80.9523,70902.0
2018-04-27 13:00:00,91.85,91.86,91.67,91.68,56842.0,80.9523,80.9611,80.7937,80.8025,56842.0
2018-04-27 13:30:00,91.68,91.92,91.64,91.85,54255.0,80.8025,81.014,80.7672,80.9523,54255.0
2018-04-27 14:00:00,91.84,91.9,91.73,91.75,72649.0,80.9435,80.9964,80.8465,80.8642,72649.0
2018-04-27 14:30:00,91.73,91.77,91.48,91.57,139453.0,80.8465,80.8818,80.6262,80.7055,139453.0
2018-04-27 15:00:00,91.56,91.83,91.54,91.62,116448.0,80.6967,80.9347,80.6791,80.7496,116448.0
2018-04-27 15:30:00,91.61,91.85,91.61,91.73,453133.0,80.7408,80.9523,80.7408,80.8465,453133.0
2018-04-30 09:30:00,92.14,92.65,91.98,91.98,116098.0,81.2079,81.6574,81.0669,81.0669,116098.0
2018-04-30 10:00:00,91.96,92.16,91.61,91.94,117724.0,81.0492,81.2255,80.7408,81.0316,117724.0
2018-04-30 10:30:00,91.92,92.13,91.81,91.87,107331.0,81.014,81.1991,80.917,80.9699,107331.0
2018-04-30 11:00:00,91.9,92.29,91.88,92.13,102869.0,80.9964,81.3401,80.9787,81.1991,102869.0
2018-04-30 11:30:00,92.13,92.17,91.83,91.93,78425.0,81.1991,81.2343,80.9347,81.0228,78425.0
2018-04-30 12:00:00,91.93,92.0,91.66,91.82,62003.0,81.0228,81.0845,80.7848,80.9259,62003.0
2018-04-30 12:30:00,91.85,91.85,91.49,91.64,113997.0,80.9523,80.9523,80.635,80.7672,113997.0
2018-04-30 13:00:00,91.64,91.76,91.51,91.63,114591.0,80.7672,80.873,80.6526,80.7584,114591.0
2018-04-30 13:30:00,91.61,91.9,91.55,91.83,195659.0,80.7408,80.9964,80.6879,80.9347,195659.0
2018-04-30 14:00:00,91.82,91.82,91.37,91.62,97014.0,80.9259,80.9259,80.5292,80.7496,97014.0
2018-04-30 14:30:00,91.61,91.66,91.48,91.61,71391.0,80.7408,80.7848,80.6262,80.7408,71391.0
2018-04-30 15:00:00,91.6,91.65,91.08,91.14,123945.0,80.732,80.776,80.2737,80.3265,123945.0
2018-04-30 15:30:00,91.13,91.26,90.59,90.6,590736.0,80.3177,80.4323,79.8418,79.8506,590736.0
2018-05-01 09:30:00,90.35,90.54,89.75,89.89,161392.0,79.6303,79.7977,79.1015,79.2248,161392.0
2018-05-01 10:00:00,89.9,89.95,89.58,89.73,210194.0,79.2337,79.2777,78.9516,79.0838,210194.0
2018-05-01 10:30:00,89.7,89.85,89.41,89.41,201785.0,79.0574,79.1896,78.8018,78.8018,201785.0
2018-05-01 11:00:00,89.41,89.41,88.91,88.92,138039.0,78.8018,78.8018,78.3611,78.3699,138039.0
2018-05-01 11:30:00,88.9,89.22,88.83,88.83,157082.0,78.3523,78.6343,78.2906,78.2906,157082.0
2018-05-01 12:00:00,88.83,89.22,88.83,89.19,127687.0,78.2906,78.6343,78.2906,78.6079,127687.0
2018-05-01 12:30:00,89.16,89.22,89.01,89.19,127875.0,78.5815,78.6343,78.4493,78.6079,127875.0
2018-05-01 13:00:00,89.2,89.2,88.8,88.89,76639.0,78.6167,78.6167,78.2642,78.3435,76639.0
2018-05-01 13:30:00,88.9,89.26,88.9,89.19,216416.0,78.3523,78.6696,78.3523,78.6079,216416.0
2018-05-01 14:00:00,89.19,89.49,89.15,89.39,556005.0,78.6079,78.8723,78.5726,78.7842,556005.0
2018-05-01 14:30:00,89.39,89.79,89.34,89.57,285654.0,78.7842,79.1367,78.7401,78.9428,285654.0
2018-05-01 15:00:00,89.56,89.6,89.01,89.16,317949.0,78.934,78.9692,78.4493,78.5815,317949.0
2018-05-01 15:30:00,89.17,89.77,89.08,89.64,567153.0,78.5903,79.1191,78.5109,79.0045,567153.0
2018-05-02 09:30:00,89.83,90.14,89.54,89.66,216439.0,79.172,79.4452,78.9164,79.0221,216439.0
2018-05-02 10:00:00,89.65,89.8,89.2,89.32,160857.0,79.0133,79.1455,78.6167,78.7225,160857.0
2018-05-02 10:30:00,89.33,89.88,89.27,89.69,190643.0,78.7313,79.216,78.6784,79.0486,190643.0
2018-05-02 11:00:00,89.73,89.82,89.55,89.71,181194.0,79.0838,79.1631,78.9252,79.0662,181194.0
2018-05-02 11:30:00,89.7,89.83,89.61,89.81,55240.0,79.0574,79.172,78.9781,79.1543,55240.0
2018-05-02 12:00:00,89.78,90.18,89.7,90.06,97245.0,79.1279,79.4804,79.0574,79.3747,97245.0
2018-05-02 12:30:00,90.06,90.24,89.96,90.15,68478.0,79.3747,79.5333,79.2865,79.454,68478.0
2018-05-02 13:00:00,90.16,90.33,90.1,90.11,98338.0,79.4628,79.6126,79.4099,79.4187,98338.0
2018-05-02 13:30:00,90.14,90.15,89.95,90.02,144704.0,79.4452,79.454,79.2777,79.3394,144704.0
2018-05-02 14:00:00,90.0,90.24,89.84,89.89,182095.0,79.3218,79.5333,79.1808,79.2248,182095.0
2018-05-02 14:30:00,89.91,90.04,89.75,89.85,183114.0,79.2425,79.357,79.1015,79.1896,183114.0
2018-05-02 15:00:00,89.88,90.0,89.4,89.48,147224.0,79.216,79.3218,78.793,78.8635,147224.0
2018-05-02 15:30:00,89.48,89.51,88.97,89.17,507603.0,78.8635,78.8899,78.414,78.5903,507603.0
2018-05-03 09:30:00,88.83,88.83,87.77,88.74,194131.0,78.2906,78.2906,77.3564,78.2113,194131.0
2018-05-03 10:00:00,88.71,88.72,87.59,87.64,119553.0,78.1848,78.1937,77.1977,77.2418,119553.0
2018-05-03 10:30:00,87.67,87.74,86.95,87.23,195358.0,77.2682,77.3299,76.6337,76.8804,195358.0
2018-05-03 11:00:00,87.2,87.6,87.11,87.45,148408.0,76.854,77.2065,76.7747,77.0743,148408.0
2018-05-03 11:30:00,87.43,87.7,87.03,87.62,133752.0,77.0567,77.2947,76.7042,77.2242,133752.0
2018-05-03 12:00:00,87.64,87.93,87.38,87.48,158175.0,77.2418,77.4974,77.0126,77.1008,158175.0
2018-05-03 12:30:00,87.47,88.09,87.42,88.05,758993.0,77.092,77.6384,77.0479,77.6032,758993.0
2018-05-03 13:00:00,88.06,88.14,87.69,87.82,225943.0,77.612,77.6825,77.2859,77.4004,225943.0
2018-05-03 13:30:00,87.83,88.43,87.81,88.15,208199.0,77.4093,77.9381,77.3916,77.6913,208199.0
2018-05-03 14:00:00,88.14,88.15,87.85,88.01,200335.0,77.6825,77.6913,77.4269,77.5679,200335.0
2018-05-03 14:30:00,88.05,88.26,87.71,87.78,222580.0,77.6032,77.7882,77.3035,77.3652,222580.0
2018-05-03 15:00:00,87.78,88.17,87.78,88.11,277924.0,77.3652,77.7089,77.3652,77.656,277924.0
2018-05-03 15:30:00,88.12,88.27,87.66,87.93,541353.0,77.6648,77.797,77.2594,77.4974,541353.0
2018-05-04 09:30:00,87.34,87.92,86.97,87.85,134066.0,76.9774,77.4886,76.6513,77.4269,134066.0
2018-05-04 10:00:00,87.95,88.55,87.87,88.49,76266.0,77.515,78.0438,77.4445,77.9909,76266.0
2018-05-04 10:30:00,88.55,88.86,88.43,88.72,83870.0,78.0438,78.317,77.9381,78.1937,83870.0
2018-05-04 11:00:00,88.73,88.92,88.59,88.79,65469.0,78.2025,78.3699,78.0791,78.2554,65469.0
2018-05-04 11:30:00,88.79,88.97,88.62,88.83,73839.0,78.2554,78.414,78.1055,78.2906,73839.0
2018-05-04 12:00:00,88.84,88.9,88.68,88.78,47623.0,78.2994,78.3523,78.1584,78.2465,47623.0
2018-05-04 12:30:00,88.77,89.13,88.77,89.05,54939.0,78.2377,78.555,78.2377,78.4845,54939.0
2018-05-04 13:00:00,89.03,89.57,89.02,89.45,134675.0,78.4669,78.9428,78.4581,78.837,134675.0
2018-05-04 13:30:00,89.44,89.68,89.41,89.63,53037.0,78.8282,79.0398,78.8018,78.9957,53037.0
2018-05-04 14:00:00,89.64,89.82,89.61,89.77,186058.0,79.0045,79.1631,78.9781,79.1191,186058.0
2018-05-04 14:30:00,89.77,89.81,89.45,89.45,192866.0,79.1191,79.1543,78.837,78.837,192866.0
2018-05-04 15:00:00,89.45,89.64,89.34,89.48,94989.0,78.837,79.0045,78.7401,78.8635,94989.0
2018-05-04 15:30:00,89.48,89.5,89.0,89.06,369636.0,78.8635,78.8811,78.4404,78.4933,369636.0
2018-05-07 09:30:00,89.25,89.55,88.91,89.46,93612.0,78.6608,78.9252,78.3611,78.8459,93612.0
2018-05-07 10:00:00,89.46,89.48,88.77,88.89,153538.0,78.8459,78.8635,78.2377,78.3435,153538.0
2018-05-07 10:30:00,88.89,88.98,88.53,88.85,199316.0,78.3435,78.4228,78.0262,78.3082,199316.0
2018-05-07 11:00:00,88.86,89.15,88.83,88.91,131475.0,78.317,78.5726,78.2906,78.3611,131475.0
2018-05-07 11:30:00,88.9,88.99,88.62,88.78,74623.0,78.3523,78.4316,78.1055,78.2465,74623.0
2018-05-07 12:00:00,88.77,88.95,88.74,88.85,96460.0,78.2377,78.3964,78.2113,78.3082,96460.0
2018-05-07 12:30:00,88.86,89.05,88.81,88.96,78157.0,78.317,78.4845,78.273,78.4052,78157.0
2018-05-07 13:00:00,88.95,89.14,88.85,89.05,229788.0,78.3964,78.5638,78.3082,78.4845,229788.0
2018-05-07 13:30:00,89.07,89.24,89.02,89.14,82277.0,78.5021,78.652,78.4581,78.5638,82277.0
2018-05-07 14:00:00,89.15,89.16,88.95,89.14,95460.0,78.5726,78.5815,78.3964,78.5638,95460.0
2018-05-07 14:30:00,89.11,89.22,88.79,88.89,153780.0,78.5374,78.6343,78.2554,78.3435,153780.0
2018-05-07 15:00:00,88.88,88.98,88.58,88.82,125253.0,78.3347,78.4228,78.0703,78.2818,125253.0
2018-05-07 15:30:00,88.82,89.01,88.77,88.93,375976.0,78.2818,78.4493,78.2377,78.3787,375976.0
2018-05-08 09:30:00,89.72,91.38,89.72,91.08,841619.0,79.075,80.5381,79.075,80.2737,841619.0
2018-05-08 10:00:00,91.1,91.44,90.8,91.19,419836.0,80.2913,80.5909,80.0269,80.3706,419836.0
2018-05-08 10:30:00,91.17,91.83,91.15,91.44,458600.0,80.353,80.9347,80.3353,80.5909,458600.0
2018-05-08 11:00:00,91.43,91.92,91.35,91.42,347876.0,80.5821,81.014,80.5116,80.5733,347876.0
2018-05-08 11:30:00,91.42,91.42,90.96,91.27,226575.0,80.5733,80.5733,80.1679,80.4411,226575.0
2018-05-08 12:00:00,91.28,91.48,91.03,91.06,182728.0,80.4499,80.6262,80.2296,80.256,182728.0
2018-05-08 12:30:00,91.05,95.88,90.7,90.76,556902.0,80.2472,84.5041,79.9387,79.9916,556902.0
2018-05-08 13:00:00,90.79,90.94,90.45,90.89,271038.0,80.0181,80.1503,79.7184,80.1062,271038.0
2018-05-08 13:30:00,90.9,91.02,90.43,90.49,154731.0,80.115,80.2208,79.7008,79.7537,154731.0
2018-05-08 14:00:00,90.49,90.52,90.0,90.11,218243.0,79.7537,79.7801,79.3218,79.4187,218243.0
2018-05-08 14:30:00,90.08,90.26,89.72,89.91,174688.0,79.3923,79.5509,79.075,79.2425,174688.0
2018-05-08 15:00:00,89.89,90.42,89.75,90.27,401711.0,79.2248,79.692,79.1015,79.5598,401711.0
2018-05-08 15:30:00,90.28,90.49,90.07,90.17,851176.0,79.5686,79.7537,79.3835,79.4716,851176.0
2018-05-09 09:30:00,90.92,91.24,90.54,91.23,205509.0,80.1326,80.4147,79.7977,80.4059,205509.0
2018-05-09 10:00:00,91.2,91.43,90.89,91.03,333283.0,80.3794,80.5821,80.1062,80.2296,333283.0
2018-05-09 10:30:00,91.05,91.11,90.78,90.84,165054.0,80.2472,80.3001,80.0092,80.0621,165054.0
2018-05-09 11:00:00,90.87,91.28,90.65,91.28,118468.0,80.0886,80.4499,79.8947,80.4499,118468.0
2018-05-09 11:30:00,91.31,91.51,91.21,91.47,73907.0,80.4764,80.6526,80.3882,80.6174,73907.0
2018-05-09 12:00:00,91.49,91.79,91.38,91.73,88987.0,80.635,80.8994,80.5381,80.8465,88987.0
2018-05-09 12:30:00,91.71,92.09,91.68,91.84,78140.0,80.8289,81.1638,80.8025,80.9435,78140.0
2018-05-09 13:00:00,91.86,92.17,91.85,92.16,66051.0,80.9611,81.2343,80.9523,81.2255,66051.0
2018-05-09 13:30:00,92.12,92.28,92.08,92.14,61521.0,81.1903,81.3313,81.155,81.2079,61521.0
2018-05-09 14:00:00,92.17,92.21,91.91,92.05,71742.0,81.2343,81.2696,81.0052,81.1286,71742.0
2018-05-09 14:30:00,92.05,92.25,92.0,92.12,122731.0,81.1286,81.3048,81.0845,81.1903,122731.0
2018-05-09 15:00:00,92.1,92.28,92.03,92.09,164573.0,81.1726,81.3313,81.1109,81.1638,164573.0
2018-05-09 15:30:00,92.08,92.12,91.89,92.1,378448.0,81.155,81.1903,80.9875,81.1726,378448.0
2018-05-10 09:30:00,92.11,92.54,91.59,91.61,174404.0,81.1814,81.5604,80.7231,80.7408,174404.0
2018-05-10 10:00:00,91.64,92.09,91.52,92.07,267722.0,80.7672,81.1638,80.6614,81.1462,267722.0
2018-05-10 10:30:00,92.08,92.69,92.05,92.6,133891.0,81.155,81.6926,81.1286,81.6133,133891.0
2018-05-10 11:00:00,92.6,92.88,92.54,92.65,482514.0,81.6133,81.8601,81.5604,81.6574,482514.0
2018-05-10 11:30:00,92.62,92.88,92.59,92.74,292023.0,81.6309,81.8601,81.6045,81.7367,292023.0
2018-05-10 12:00:00,92.74,92.97,92.66,92.84,129335.0,81.7367,81.9394,81.6662,81.8248,129335.0
2018-05-10 12:30:00,92.83,93.21,92.83,93.2,85918.0,81.816,82.1509,81.816,82.1421,85918.0
2018-05-10 13:00:00,93.19,93.23,92.93,92.95,63186.0,82.1333,82.1686,81.9042,81.9218,63186.0
2018-05-10 13:30:00,92.96,92.97,92.74,92.91,71502.0,81.9306,81.9394,81.7367,81.8865,71502.0
2018-05-10 14:00:00,92.92,92.94,92.67,92.82,116737.0,81.8953,81.913,81.675,81.8072,116737.0
2018-05-10 14:30:00,92.85,92.89,92.36,92.64,100197.0,81.8336,81.8689,81.4018,81.6486,100197.0
2018-05-10 15:00:00,92.68,92.73,92.39,92.68,194321.0,81.6838,81.7279,81.4282,81.6838,194321.0
2018-05-10 15:30:00,92.67,92.71,92.45,92.64,372527.0,81.675,81.7103,81.4811,81.6486,372527.0
2018-05-11 09:30:00,92.31,93.36,92.08,93.09,122710.0,81.709,82.6385,81.5055,82.3995,122710.0
2018-05-11 10:00:00,93.08,93.55,93.08,93.17,107917.0,82.3906,82.8066,82.3906,82.4703,107917.0
2018-05-11 10:30:00,93.19,93.35,93.04,93.35,86155.0,82.488,82.6296,82.3552,82.6296,86155.0
2018-05-11 11:00:00,93.37,93.37,93.11,93.11,105420.0,82.6473,82.6473,82.4172,82.4172,105420.0
2018-05-11 11:30:00,93.12,93.21,92.8,92.95,80884.0,82.426,82.5057,82.1428,82.2755,80884.0
2018-05-11 12:00:00,92.95,93.08,92.53,92.63,149221.0,82.2755,82.3906,81.9038,81.9923,149221.0
2018-05-11 12:30:00,92.61,92.82,92.5,92.72,95201.0,81.9746,82.1605,81.8772,82.072,95201.0
2018-05-11 13:00:00,92.7,92.9,92.7,92.87,73834.0,82.0543,82.2313,82.0543,82.2047,73834.0
2018-05-11 13:30:00,92.85,92.93,92.78,92.8,72325.0,82.187,82.2578,82.1251,82.1428,72325.0
2018-05-11 14:00:00,92.81,92.83,92.63,92.79,100458.0,82.1516,82.1693,81.9923,82.1339,100458.0
2018-05-11 14:30:00,92.78,92.8,92.62,92.77,65131.0,82.1251,82.1428,81.9834,82.1162,65131.0
2018-05-11 15:00:00,92.75,92.8,92.57,92.71,328375.0,82.0985,82.1428,81.9392,82.0631,328375.0
2018-05-11 15:30:00,92.7,92.85,92.42,92.65,374053.0,82.0543,82.187,81.8064,82.01,374053.0
2018-05-14 09:30:00,93.04,93.41,92.75,92.98,173527.0,82.3552,82.6827,82.0985,82.3021,173527.0
2018-05-14 10:00:00,92.98,93.24,92.91,93.13,73731.0,82.3021,82.5322,82.2401,82.4349,73731.0
2018-05-14 10:30:00,93.14,93.36,92.97,92.98,70356.0,82.4437,82.6385,82.2932,82.3021,70356.0
2018-05-14 11:00:00,92.97,93.28,92.94,93.2,57655.0,82.2932,82.5676,82.2667,82.4968,57655.0
2018-05-14 11:30:00,93.19,93.33,93.11,93.31,57331.0,82.488,82.6119,82.4172,82.5942,57331.0
2018-05-14 12:00:00,93.32,93.52,93.29,93.5,85867.0,82.6031,82.7801,82.5765,82.7624,85867.0
2018-05-14 12:30:00,93.49,93.49,92.92,92.96,80418.0,82.7535,82.7535,82.249,82.2844,80418.0
2018-05-14 13:00:00,92.93,93.16,92.9,93.11,66451.0,82.2578,82.4614,82.2313,82.4172,66451.0
2018-05-14 13:30:00,93.12,93.36,92.97,93.31,45645.0,82.426,82.6385,82.2932,82.5942,45645.0
2018-05-14 14:00:00,93.31,93.31,93.14,93.3,64995.0,82.5942,82.5942,82.4437,82.5853,64995.0
2018-05-14 14:30:00,93.31,93.48,93.28,93.37,79127.0,82.5942,82.7447,82.5676,82.6473,79127.0
2018-05-14 15:00:00,93.36,93.5,93.27,93.44,142795.0,82.6385,82.7624,82.5588,82.7093,142795.0
2018-05-14 15:30:00,93.45,93.47,93.04,93.19,305907.0,82.7181,82.7358,82.3552,82.488,305907.0
2018-05-15 09:30:00,93.0,94.92,93.0,94.53,372317.0,82.3198,84.0193,82.3198,83.6741,372317.0
2018-05-15 10:00:00,94.48,94.91,94.34,94.69,171667.0,83.6298,84.0105,83.5059,83.8157,171667.0
2018-05-15 10:30:00,94.66,95.29,94.61,95.09,175392.0,83.7892,84.3468,83.7449,84.1698,175392.0
2018-05-15 11:00:00,95.09,95.6,95.01,95.58,153486.0,84.1698,84.6212,84.099,84.6035,153486.0
2018-05-15 11:30:00,95.59,95.73,95.11,95.16,141950.0,84.6124,84.7363,84.1875,84.2317,141950.0
2018-05-15 12:00:00,95.17,95.18,94.9,95.06,100159.0,84.2406,84.2494,84.0016,84.1432,100159.0
2018-05-15 12:30:00,95.06,95.43,94.94,95.17,146826.0,84.1432,84.4707,84.037,84.2406,146826.0
2018-05-15 13:00:00,95.17,95.19,94.98,95.04,107012.0,84.2406,84.2583,84.0724,84.1255,107012.0
2018-05-15 13:30:00,95.03,95.04,94.64,94.64,100713.0,84.1167,84.1255,83.7715,83.7715,100713.0
2018-05-15 14:00:00,94.64,95.0,94.57,94.88,134277.0,83.7715,84.0901,83.7095,83.9839,134277.0
2018-05-15 14:30:00,94.86,95.03,94.63,94.71,88336.0,83.9662,84.1167,83.7626,83.8334,88336.0
2018-05-15 15:00:00,94.72,94.76,94.3,94.33,150389.0,83.8423,83.8777,83.4705,83.4971,150389.0
2018-05-15 15:30:00,94.32,94.69,94.31,94.66,372668.0,83.4882,83.8157,83.4794,83.7892,372668.0
2018-05-16 09:30:00,94.68,96.16,94.5,96.04,343904.0,83.8069,85.1169,83.6475,85.0107,343904.0
2018-05-16 10:00:00,96.06,96.55,95.88,96.44,316624.0,85.0284,85.4621,84.8691,85.3647,316624.0
2018-05-16 10:30:00,96.44,96.46,96.03,96.11,163556.0,85.3647,85.3825,85.0018,85.0726,163556.0
2018-05-16 11:00:00,96.11,96.11,95.64,95.91,190714.0,85.0726,85.0726,84.6566,84.8956,190714.0
2018-05-16 11:30:00,95.91,96.48,95.91,96.46,150470.0,84.8956,85.4002,84.8956,85.3825,150470.0
2018-05-16 12:00:00,96.46,96.68,96.36,96.59,91984.0,85.3825,85.5772,85.2939,85.4975,91984.0
2018-05-16 12:30:00,96.61,96.74,96.35,96.44,110358.0,85.5152,85.6303,85.2851,85.3647,110358.0
2018-05-16 13:00:00,96.44,96.52,96.0,96.0,161088.0,85.3647,85.4356,84.9753,84.9753,161088.0
2018-05-16 13:30:00,95.99,96.24,95.91,96.17,450649.0,84.9664,85.1877,84.8956,85.1258,450649.0
2018-05-16 14:00:00,96.17,96.19,96.03,96.17,117132.0,85.1258,85.1435,85.0018,85.1258,117132.0
2018-05-16 14:30:00,96.17,96.19,96.03,96.12,127572.0,85.1258,85.1435,85.0018,85.0815,127572.0
2018-05-16 15:00:00,96.12,96.14,95.76,95.81,217893.0,85.0815,85.0992,84.7628,84.8071,217893.0
2018-05-16 15:30:00,95.8,95.96,95.57,95.76,959687.0,84.7982,84.9399,84.5947,84.7628,959687.0
2018-05-17 09:30:00,95.94,96.02,95.16,95.96,207281.0,84.9222,84.993,84.2317,84.9399,207281.0
2018-05-17 10:00:00,95.93,96.62,95.93,96.53,193837.0,84.9133,85.5241,84.9133,85.4444,193837.0
2018-05-17 10:30:00,96.53,96.78,96.3,96.72,105528.0,85.4444,85.6657,85.2408,85.6126,105528.0
2018-05-17 11:00:00,96.73,96.89,96.6,96.88,87509.0,85.6214,85.7631,85.5064,85.7542,87509.0
2018-05-17 11:30:00,96.9,97.2,96.78,97.14,91592.0,85.7719,86.0375,85.6657,85.9844,91592.0
2018-05-17 12:00:00,97.15,97.16,96.74,96.93,68920.0,85.9932,86.0021,85.6303,85.7985,68920.0
2018-05-17 12:30:00,96.91,97.02,96.68,96.8,96096.0,85.7808,85.8781,85.5772,85.6834,96096.0
2018-05-17 13:00:00,96.79,96.98,96.73,96.89,87904.0,85.6746,85.8427,85.6214,85.7631,87904.0
2018-05-17 13:30:00,96.91,96.92,96.42,96.53,83410.0,85.7808,85.7896,85.347,85.4444,83410.0
2018-05-17 14:00:00,96.53,96.86,96.44,96.85,126251.0,85.4444,85.7365,85.3647,85.7277,126251.0
2018-05-17 14:30:00,96.85,96.86,96.6,96.83,74564.0,85.7277,85.7365,85.5064,85.71,74564.0
2018-05-17 15:00:00,96.85,96.95,96.56,96.56,105225.0,85.7277,85.8162,85.471,85.471,105225.0
2018-05-17 15:30:00,96.57,96.81,96.54,96.73,359316.0,85.4798,85.6923,85.4533,85.6214,359316.0
2018-05-18 09:30:00,96.57,96.98,96.37,96.69,181684.0,85.4798,85.8427,85.3028,85.586,181684.0
2018-05-18 10:00:00,96.69,96.74,96.47,96.55,124221.0,85.586,85.6303,85.3913,85.4621,124221.0
2018-05-18 10:30:00,96.54,96.63,96.2,96.55,123204.0,85.4533,85.5329,85.1523,85.4621,123204.0
2018-05-18 11:00:00,96.55,96.71,96.5,96.52,74624.0,85.4621,85.6037,85.4179,85.4356,74624.0
2018-05-18 11:30:00,96.53,96.72,96.46,96.63,80466.0,85.4444,85.6126,85.3825,85.5329,80466.0
2018-05-18 12:00:00,96.62,96.64,96.45,96.55,129985.0,85.5241,85.5418,85.3736,85.4621,129985.0
2018-05-18 12:30:00,96.55,96.72,96.43,96.69,103067.0,85.4621,85.6126,85.3559,85.586,103067.0
2018-05-18 13:00:00,96.69,96.91,96.61,96.75,95405.0,85.586,85.7808,85.5152,85.6391,95405.0
2018-05-18 13:30:00,96.75,96.76,96.37,96.45,55153.0,85.6391,85.648,85.3028,85.3736,55153.0
2018-05-18 14:00:00,96.46,96.46,96.28,96.42,51472.0,85.3825,85.3825,85.2231,85.347,51472.0
2018-05-18 14:30:00,96.41,96.52,96.4,96.47,50013.0,85.3382,85.4356,85.3293,85.3913,50013.0
2018-05-18 15:00:00,96.47,96.48,96.3,96.48,81455.0,85.3913,85.4002,85.2408,85.4002,81455.0
2018-05-18 15:30:00,96.48,96.73,96.4,96.43,362488.0,85.4002,85.6214,85.3293,85.3559,362488.0
2018-05-21 09:30:00,97.33,97.83,97.05,97.48,202512.0,86.1525,86.5951,85.9047,86.2853,202512.0
2018-05-21 10:00:00,97.49,97.7,97.34,97.7,158503.0,86.2942,86.48,86.1614,86.48,158503.0
2018-05-21 10:30:00,97.7,97.87,97.62,97.74,123384.0,86.48,86.6305,86.4092,86.5155,123384.0
2018-05-21 11:00:00,97.73,97.82,97.3,97.33,136073.0,86.5066,86.5863,86.126,86.1525,136073.0
2018-05-21 11:30:00,97.33,97.39,97.06,97.17,173112.0,86.1525,86.2056,85.9135,86.0109,173112.0
2018-05-21 12:00:00,97.17,97.27,96.84,96.86,183995.0,86.0109,86.0994,85.7188,85.7365,183995.0
2018-05-21 12:30:00,96.87,96.94,96.47,96.52,193234.0,85.7454,85.8073,85.3913,85.4356,193234.0
2018-05-21 13:00:00,96.53,96.9,96.52,96.79,113615.0,85.4444,85.7719,85.4356,85.6746,113615.0
2018-05-21 13:30:00,96.79,96.91,96.75,96.87,122201.0,85.6746,85.7808,85.6391,85.7454,122201.0
2018-05-21 14:00:00,96.87,96.87,96.7,96.79,103534.0,85.7454,85.7454,85.5949,85.6746,103534.0
2018-05-21 14:30:00,96.79,96.79,96.64,96.72,95444.0,85.6746,85.6746,85.5418,85.6126,95444.0
2018-05-21 15:00:00,96.71,96.75,96.5,96.57,116458.0,85.6037,85.6391,85.4179,85.4798,116458.0
2018-05-21 15:30:00,96.58,96.67,96.43,96.53,320123.0,85.4887,85.5683,85.3559,85.4444,320123.0
2018-05-22 09:30:00,96.57,97.12,96.57,96.74,177094.0,85.4798,85.9667,85.4798,85.6303,177094.0
2018-05-22 10:00:00,96.73,97.04,96.61,96.74,151118.0,85.6214,85.8958,85.5152,85.6303,151118.0
2018-05-22 10:30:00,96.76,96.88,96.52,96.82,91572.0,85.648,85.7542,85.4356,85.7011,91572.0
2018-05-22 11:00:00,96.82,97.12,96.81,97.07,100424.0,85.7011,85.9667,85.6923,85.9224,100424.0
2018-05-22 11:30:00,97.08,97.14,96.95,97.03,226417.0,85.9312,85.9844,85.8162,85.887,226417.0
2018-05-22 12:00:00,97.04,97.25,97.03,97.19,224045.0,85.8958,86.0817,85.887,86.0286,224045.0
2018-05-22 12:30:00,97.19,97.24,97.06,97.21,134168.0,86.0286,86.0729,85.9135,86.0463,134168.0
2018-05-22 13:00:00,97.2,97.26,97.09,97.14,120052.0,86.0375,86.0906,85.9401,85.9844,120052.0
2018-05-22 13:30:00,97.15,97.15,96.94,96.94,75919.0,85.9932,85.9932,85.8073,85.8073,75919.0
2018-05-22 14:00:00,96.95,97.13,96.95,97.05,99136.0,85.8162,85.9755,85.8162,85.9047,99136.0
2018-05-22 14:30:00,97.06,97.12,96.86,96.86,133504.0,85.9135,85.9667,85.7365,85.7365,133504.0
2018-05-22 15:00:00,96.86,97.04,96.82,96.95,120362.0,85.7365,85.8958,85.7011,85.8162,120362.0
2018-05-22 15:30:00,96.93,96.96,96.65,96.73,345550.0,85.7985,85.825,85.5506,85.6214,345550.0
2018-05-23 09:30:00,96.17,96.47,95.42,95.55,161467.0,85.1258,85.3913,84.4619,84.577,161467.0
2018-05-23 10:00:00,95.54,95.74,95.31,95.41,141712.0,84.5681,84.7451,84.3645,84.453,141712.0
2018-05-23 10:30:00,95.4,95.4,94.84,95.15,100085.0,84.4442,84.4442,83.9485,84.2229,100085.0
2018-05-23 11:00:00,95.14,95.32,95.03,95.25,78470.0,84.214,84.3734,84.1167,84.3114,78470.0
2018-05-23 11:30:00,95.25,95.45,95.22,95.22,55063.0,84.3114,84.4884,84.2849,84.2849,55063.0
2018-05-23 12:00:00,95.23,95.36,95.11,95.11,43950.0,84.2937,84.4088,84.1875,84.1875,43950.0
2018-05-23 12:30:00,95.15,95.37,95.11,95.35,42005.0,84.2229,84.4176,84.1875,84.3999,42005.0
2018-05-23 13:00:00,95.34,95.34,95.15,95.24,25742.0,84.3911,84.3911,84.2229,84.3026,25742.0
2018-05-23 13:30:00,95.24,95.37,95.18,95.35,38063.0,84.3026,84.4176,84.2494,84.3999,38063.0
2018-05-23 14:00:00,95.37,95.6,95.34,95.49,89540.0,84.4176,84.6212,84.3911,84.5238,89540.0
2018-05-23 14:30:00,95.49,95.7,95.39,95.66,51563.0,84.5238,84.7097,84.4353,84.6743,51563.0
2018-05-23 15:00:00,95.67,95.8,95.58,95.69,96677.0,84.6832,84.7982,84.6035,84.7009,96677.0
2018-05-23 15:30:00,95.68,95.73,95.47,95.68,426944.0,84.692,84.7363,84.5061,84.692,426944.0
2018-05-24 09:30:00,95.12,95.7,94.67,94.74,123737.0,84.1963,84.7097,83.798,83.86,123737.0
2018-05-24 10:00:00,94.74,94.98,94.39,94.55,106297.0,83.86,84.0724,83.5502,83.6918,106297.0
2018-05-24 10:30:00,94.56,94.61,93.82,93.94,131203.0,83.7006,83.7449,83.0456,83.1518,131203.0
2018-05-24 11:00:00,93.94,94.68,93.91,94.61,101744.0,83.1518,83.8069,83.1253,83.7449,101744.0
2018-05-24 11:30:00,94.63,94.88,94.52,94.83,83136.0,83.7626,83.9839,83.6652,83.9396,83136.0
2018-05-24 12:00:00,94.84,94.99,94.77,94.92,148718.0,83.9485,84.0813,83.8865,84.0193,148718.0
2018-05-24 12:30:00,94.93,95.0,94.72,94.97,186115.0,84.0282,84.0901,83.8423,84.0636,186115.0
2018-05-24 13:00:00,94.97,95.27,94.93,94.98,131165.0,84.0636,84.3291,84.0282,84.0724,131165.0
2018-05-24 13:30:00,94.97,95.26,94.94,95.15,97982.0,84.0636,84.3203,84.037,84.2229,97982.0
2018-05-24 14:00:00,95.14,95.3,95.01,95.25,211633.0,84.214,84.3557,84.099,84.3114,211633.0
2018-05-24 14:30:00,95.25,95.32,95.08,95.24,115725.0,84.3114,84.3734,84.1609,84.3026,115725.0
2018-05-24 15:00:00,95.23,95.42,95.09,95.36,265627.0,84.2937,84.4619,84.1698,84.4088,265627.0
2018-05-24 15:30:00,95.35,95.47,95.17,95.31,324886.0,84.3999,84.5061,84.2406,84.3645,324886.0
2018-05-25 09:30:00,95.16,95.33,94.55,94.75,99150.0,84.2317,84.3822,83.6918,83.8688,99150.0
2018-05-25 10:00:00,94.71,94.91,94.47,94.54,72644.0,83.8334,84.0105,83.621,83.6829,72644.0
2018-05-25 10:30:00,94.53,94.78,94.53,94.72,52717.0,83.6741,83.8954,83.6741,83.8423,52717.0
2018-05-25 11:00:00,94.71,94.91,94.64,94.72,86523.0,83.8334,84.0105,83.7715,83.8423,86523.0
2018-05-25 11:30:00,94.72,94.85,94.65,94.78,136201.0,83.8423,83.9573,83.7803,83.8954,136201.0
2018-05-25 12:00:00,94.77,94.81,94.52,94.62,81745.0,83.8865,83.9219,83.6652,83.7538,81745.0
2018-05-25 12:30:00,94.62,94.64,94.37,94.47,63427.0,83.7538,83.7715,83.5325,83.621,63427.0
2018-05-25 13:00:00,94.48,94.54,94.38,94.39,45960.0,83.6298,83.6829,83.5413,83.5502,45960.0
2018-05-25 13:30:00,94.39,94.45,94.32,94.41,43645.0,83.5502,83.6033,83.4882,83.5679,43645.0
2018-05-25 14:00:00,94.41,94.52,94.4,94.48,52521.0,83.5679,83.6652,83.559,83.6298,52521.0
2018-05-25 14:30:00,94.48,94.51,94.27,94.31,67392.0,83.6298,83.6564,83.444,83.4794,67392.0
2018-05-25 15:00:00,94.3,94.71,94.29,94.71,44434.0,83.4705,83.8334,83.4617,83.8334,44434.0
2018-05-25 15:30:00,94.7,94.88,94.65,94.8,183968.0,83.8246,83.9839,83.7803,83.9131,183968.0
2018-05-29 09:30:00,93.48,93.48,92.8,93.17,105313.0,82.7447,82.7447,82.1428,82.4703,105313.0
2018-05-29 10:00:00,93.22,93.31,92.96,93.17,61682.0,82.5145,82.5942,82.2844,82.4703,61682.0
2018-05-29 10:30:00,93.17,93.17,92.78,92.79,74640.0,82.4703,82.4703,82.1251,82.1339,74640.0
2018-05-29 11:00:00,92.82,92.82,92.15,92.22,78024.0,82.1605,82.1605,81.5674,81.6294,78024.0
2018-05-29 11:30:00,92.24,92.24,91.48,91.63,89358.0,81.6471,81.6471,80.9744,81.1071,89358.0
2018-05-29 12:00:00,91.59,91.78,91.11,91.58,91759.0,81.0717,81.2399,80.6468,81.0629,91759.0
2018-05-29 12:30:00,91.59,92.11,91.57,92.0,54910.0,81.0717,81.532,81.054,81.4346,54910.0
2018-05-29 13:00:00,91.99,91.99,91.5,91.67,46873.0,81.4258,81.4258,80.9921,81.1425,46873.0
2018-05-29 13:30:00,91.66,91.67,91.25,91.42,58818.0,81.1337,81.1425,80.7708,80.9212,58818.0
2018-05-29 14:00:00,91.39,91.41,90.95,91.22,103704.0,80.8947,80.9124,80.5052,80.7442,103704.0
2018-05-29 14:30:00,91.21,91.38,90.75,90.81,84925.0,80.7354,80.8858,80.3282,80.3813,84925.0
2018-05-29 15:00:00,90.81,91.29,90.78,91.14,126803.0,80.3813,80.8062,80.3547,80.6734,126803.0
2018-05-29 15:30:00,91.13,91.84,91.07,91.66,384600.0,80.6646,81.293,80.6114,81.1337,384600.0
2018-05-30 09:30:00,92.37,92.96,92.06,92.13,98528.0,81.7621,82.2844,81.4878,81.5497,98528.0
2018-05-30 10:00:00,92.13,92.69,92.12,92.45,111819.0,81.5497,82.0454,81.5409,81.833,111819.0
2018-05-30 10:30:00,92.46,92.84,92.33,92.67,102294.0,81.8418,82.1782,81.7267,82.0277,102294.0
2018-05-30 11:00:00,92.69,92.79,92.18,92.61,151981.0,82.0454,82.1339,81.594,81.9746,151981.0
2018-05-30 11:30:00,92.6,93.14,92.54,92.95,145282.0,81.9657,82.4437,81.9126,82.2755,145282.0
2018-05-30 12:00:00,92.95,93.22,92.85,93.18,101843.0,82.2755,82.5145,82.187,82.4791,101843.0
2018-05-30 12:30:00,93.2,93.22,92.99,93.03,84517.0,82.4968,82.5145,82.3109,82.3464,84517.0
2018-05-30 13:00:00,93.04,93.13,92.76,92.92,101241.0,82.3552,82.4349,82.1074,82.249,101241.0
2018-05-30 13:30:00,92.95,93.32,92.95,93.2,60017.0,82.2755,82.6031,82.2755,82.4968,60017.0
2018-05-30 14:00:00,93.21,93.35,93.19,93.21,78624.0,82.5057,82.6296,82.488,82.5057,78624.0
2018-05-30 14:30:00,93.18,93.43,93.15,93.25,79242.0,82.4791,82.7004,82.4526,82.5411,79242.0
2018-05-30 15:00:00,93.26,93.4,93.17,93.28,119918.0,82.5499,82.6739,82.4703,82.5676,119918.0
2018-05-30 15:30:00,93.28,93.31,93.14,93.21,312333.0,82.5676,82.5942,82.4437,82.5057,312333.0
2018-05-31 09:30:00,93.05,93.55,92.47,93.03,158410.0,82.3641,82.8066,81.8507,82.3464,158410.0
2018-05-31 10:00:00,93.0,93.22,92.48,93.12,78774.0,82.3198,82.5145,81.8595,82.426,78774.0
2018-05-31 10:30:00,93.1,93.39,93.01,93.36,134007.0,82.4083,82.665,82.3287,82.6385,134007.0
2018-05-31 11:00:00,93.34,93.83,93.3,93.83,121916.0,82.6208,83.0545,82.5853,83.0545,121916.0
2018-05-31 11:30:00,93.82,94.16,93.7,93.98,76337.0,83.0456,83.3466,82.9394,83.1873,76337.0
2018-05-31 12:00:00,93.98,93.99,93.68,93.82,183109.0,83.1873,83.1961,82.9217,83.0456,183109.0
2018-05-31 12:30:00,93.82,94.06,93.7,94.06,107566.0,83.0456,83.2581,82.9394,83.2581,107566.0
2018-05-31 13:00:00,94.04,94.22,93.97,94.06,104008.0,83.2404,83.3997,83.1784,83.2581,104008.0
2018-05-31 13:30:00,94.05,94.1,93.49,93.56,233567.0,83.2492,83.2935,82.7535,82.8155,233567.0
2018-05-31 14:00:00,93.56,93.85,93.37,93.68,112410.0,82.8155,83.0722,82.6473,82.9217,112410.0
2018-05-31 14:30:00,93.67,93.93,93.51,93.92,180923.0,82.9129,83.143,82.7712,83.1341,180923.0
2018-05-31 15:00:00,93.92,94.24,93.89,94.21,141761.0,83.1341,83.4174,83.1076,83.3908,141761.0
2018-05-31 15:30:00,94.21,94.22,93.88,93.99,405598.0,83.3908,83.3997,83.0987,83.1961,405598.0
2018-06-01 09:30:00,94.94,95.28,94.77,94.97,132786.0,84.037,84.338,83.8865,84.0636,132786.0
2018-06-01 10:00:00,95.04,95.23,94.63,94.75,124615.0,84.1255,84.2937,83.7626,83.8688,124615.0
2018-06-01 10:30:00,94.74,94.77,94.28,94.32,85045.0,83.86,83.8865,83.4528,83.4882,85045.0
2018-06-01 11:00:00,94.33,94.56,94.13,94.39,71102.0,83.4971,83.7006,83.32,83.5502,71102.0
2018-06-01 11:30:00,94.36,94.79,94.34,94.75,66629.0,83.5236,83.9042,83.5059,83.8688,66629.0
2018-06-01 12:00:00,94.76,94.89,94.65,94.74,48994.0,83.8777,83.9928,83.7803,83.86,48994.0
2018-06-01 12:30:00,94.73,94.82,94.58,94.68,52505.0,83.8511,83.9308,83.7184,83.8069,52505.0
2018-06-01 13:00:00,94.69,94.99,94.68,94.92,65485.0,83.8157,84.0813,83.8069,84.0193,65485.0
2018-06-01 13:30:00,94.91,94.95,94.69,94.83,66568.0,84.0105,84.0459,83.8157,83.9396,66568.0
2018-06-01 14:00:00,94.83,94.88,94.56,94.66,66115.0,83.9396,83.9839,83.7006,83.7892,66115.0
2018-06-01 14:30:00,94.68,94.86,94.57,94.77,56560.0,83.8069,83.9662,83.7095,83.8865,56560.0
2018-06-01 15:00:00,94.76,94.77,94.5,94.61,80681.0,83.8777,83.8865,83.6475,83.7449,80681.0
2018-06-01 15:30:00,94.6,94.78,94.57,94.76,310643.0,83.7361,83.8954,83.7095,83.8777,310643.0
2018-06-04 09:30:00,95.34,95.7,95.05,95.43,124001.0,84.3911,84.7097,84.1344,84.4707,124001.0
2018-06-04 10:00:00,95.46,95.53,95.09,95.12,78040.0,84.4973,84.5593,84.1698,84.1963,78040.0
2018-06-04 10:30:00,95.12,95.35,95.03,95.33,48556.0,84.1963,84.3999,84.1167,84.3822,48556.0
2018-06-04 11:00:00,95.35,95.44,95.12,95.31,40124.0,84.3999,84.4796,84.1963,84.3645,40124.0
2018-06-04 11:30:00,95.28,95.32,95.02,95.29,78553.0,84.338,84.3734,84.1078,84.3468,78553.0
2018-06-04 12:00:00,95.27,95.39,95.04,95.07,85892.0,84.3291,84.4353,84.1255,84.1521,85892.0
2018-06-04 12:30:00,95.07,95.2,95.03,95.15,64651.0,84.1521,84.2671,84.1167,84.2229,64651.0
2018-06-04 13:00:00,95.16,95.36,95.14,95.35,61576.0,84.2317,84.4088,84.214,84.3999,61576.0
2018-06-04 13:30:00,95.35,95.43,95.24,95.33,41265.0,84.3999,84.4707,84.3026,84.3822,41265.0
2018-06-04 14:00:00,95.32,95.45,95.31,95.41,50957.0,84.3734,84.4884,84.3645,84.453,50957.0
2018-06-04 14:30:00,95.42,95.56,95.39,95.55,56452.0,84.4619,84.5858,84.4353,84.577,56452.0
2018-06-04 15:00:00,95.53,95.61,95.47,95.55,63866.0,84.5593,84.6301,84.5061,84.577,63866.0
2018-06-04 15:30:00,95.56,95.61,95.37,95.45,274169.0,84.5858,84.6301,84.4176,84.4884,274169.0
2018-06-05 09:30:00,94.88,95.13,94.28,94.41,167719.0,83.9839,84.2052,83.4528,83.5679,167719.0
2018-06-05 10:00:00,94.4,94.75,94.38,94.49,76783.0,83.559,83.8688,83.5413,83.6387,76783.0
2018-06-05 10:30:00,94.48,94.61,93.83,94.1,95245.0,83.6298,83.7449,83.0545,83.2935,95245.0
2018-06-05 11:00:00,94.11,94.13,93.7,93.83,69620.0,83.3023,83.32,82.9394,83.0545,69620.0
2018-06-05 11:30:00,93.82,93.92,93.42,93.49,122732.0,83.0456,83.1341,82.6916,82.7535,122732.0
2018-06-05 12:00:00,93.51,93.81,93.38,93.61,68929.0,82.7712,83.0368,82.6562,82.8597,68929.0
2018-06-05 12:30:00,93.62,93.93,93.61,93.87,75426.0,82.8686,83.143,82.8597,83.0899,75426.0
2018-06-05 13:00:00,93.87,94.05,93.86,93.96,59945.0,83.0899,83.2492,83.081,83.1696,59945.0
2018-06-05 13:30:00,93.96,94.2,93.87,94.12,70320.0,83.1696,83.382,83.0899,83.3112,70320.0
2018-06-05 14:00:00,94.13,94.33,94.07,94.3,63597.0,83.32,83.4971,83.2669,83.4705,63597.0
2018-06-05 14:30:00,94.3,94.5,94.24,94.49,59292.0,83.4705,83.6475,83.4174,83.6387,59292.0
2018-06-05 15:00:00,94.48,94.49,94.21,94.33,80077.0,83.6298,83.6387,83.3908,83.4971,80077.0
2018-06-05 15:30:00,94.32,94.37,94.18,94.36,222359.0,83.4882,83.5325,83.3643,83.5236,222359.0
2018-06-06 09:30:00,94.69,95.0,94.63,94.7,146543.0,83.8157,84.0901,83.7626,83.8246,146543.0
2018-06-06 10:00:00,94.69,95.31,94.66,95.2,112587.0,83.8157,84.3645,83.7892,84.2671,112587.0
2018-06-06 10:30:00,95.2,95.41,95.12,95.24,82236.0,84.2671,84.453,84.1963,84.3026,82236.0
2018-06-06 11:00:00,95.25,95.52,95.25,95.47,77150.0,84.3114,84.5504,84.3114,84.5061,77150.0
2018-06-06 11:30:00,95.47,95.76,95.47,95.61,72936.0,84.5061,84.7628,84.5061,84.6301,72936.0
2018-06-06 12:00:00,95.59,95.94,95.56,95.9,59563.0,84.6124,84.9222,84.5858,84.8868,59563.0
2018-06-06 12:30:00,95.88,96.09,95.8,96.05,124151.0,84.8691,85.0549,84.7982,85.0195,124151.0
2018-06-06 13:00:00,96.05,96.47,96.05,96.47,106992.0,85.0195,85.3913,85.0195,85.3913,106992.0
2018-06-06 13:30:00,96.45,96.46,96.27,96.31,68350.0,85.3736,85.3825,85.2143,85.2497,68350.0
2018-06-06 14:00:00,96.32,96.34,96.14,96.25,64290.0,85.2585,85.2762,85.0992,85.1966,64290.0
2018-06-06 14:30:00,96.25,96.4,96.2,96.34,117056.0,85.1966,85.3293,85.1523,85.2762,117056.0
2018-06-06 15:00:00,96.34,96.44,96.23,96.31,185998.0,85.2762,85.3647,85.1789,85.2497,185998.0
2018-06-06 15:30:00,96.32,96.52,96.11,96.46,372595.0,85.2585,85.4356,85.0726,85.3825,372595.0
2018-06-07 09:30:00,96.9,97.66,96.75,97.35,104101.0,85.7719,86.4446,85.6391,86.1702,104101.0
2018-06-07 10:00:00,97.35,97.82,97.35,97.66,125204.0,86.1702,86.5863,86.1702,86.4446,125204.0
2018-06-07 10:30:00,97.65,97.66,97.24,97.42,108209.0,86.4358,86.4446,86.0729,86.2322,108209.0
2018-06-07 11:00:00,97.42,97.65,97.3,97.51,71507.0,86.2322,86.4358,86.126,86.3119,71507.0
2018-06-07 11:30:00,97.54,97.56,97.28,97.39,106080.0,86.3384,86.3561,86.1083,86.2056,106080.0
2018-06-07 12:00:00,97.38,97.45,97.31,97.37,69477.0,86.1968,86.2588,86.1348,86.1879,69477.0
2018-06-07 12:30:00,97.36,97.36,96.92,97.23,169534.0,86.1791,86.1791,85.7896,86.064,169534.0
2018-06-07 13:00:00,97.22,97.26,96.87,96.95,115280.0,86.0552,86.0906,85.7454,85.8162,115280.0
2018-06-07 13:30:00,96.95,97.01,96.2,96.45,101791.0,85.8162,85.8693,85.1523,85.3736,101791.0
2018-06-07 14:00:00,96.47,96.81,96.42,96.62,64697.0,85.3913,85.6923,85.347,85.5241,64697.0
2018-06-07 14:30:00,96.65,96.85,96.54,96.64,58098.0,85.5506,85.7277,85.4533,85.5418,58098.0
2018-06-07 15:00:00,96.67,96.93,96.63,96.84,103192.0,85.5683,85.7985,85.5329,85.7188,103192.0
2018-06-07 15:30:00,96.83,97.05,96.73,96.76,244020.0,85.71,85.9047,85.6214,85.648,244020.0
2018-06-08 09:30:00,96.61,96.83,95.73,96.15,69914.0,85.5152,85.71,84.7363,85.1081,69914.0
2018-06-08 10:00:00,96.23,96.36,96.01,96.28,66991.0,85.1789,85.2939,84.9841,85.2231,66991.0
2018-06-08 10:30:00,96.24,96.36,95.89,95.99,169627.0,85.1877,85.2939,84.8779,84.9664,169627.0
2018-06-08 11:00:00,96.02,96.11,95.77,95.82,99920.0,84.993,85.0726,84.7717,84.8159,99920.0
2018-06-08 11:30:00,95.82,96.04,95.64,95.92,91881.0,84.8159,85.0107,84.6566,84.9045,91881.0
2018-06-08 12:00:00,95.92,96.32,95.85,96.32,67817.0,84.9045,85.2585,84.8425,85.2585,67817.0
2018-06-08 12:30:00,96.3,96.38,96.14,96.35,43028.0,85.2408,85.3116,85.0992,85.2851,43028.0
2018-06-08 13:00:00,96.36,96.47,96.25,96.46,42465.0,85.2939,85.3913,85.1966,85.3825,42465.0
2018-06-08 13:30:00,96.47,96.55,96.34,96.39,74576.0,85.3913,85.4621,85.2762,85.3205,74576.0
2018-06-08 14:00:00,96.4,96.67,96.36,96.65,42174.0,85.3293,85.5683,85.2939,85.5506,42174.0
2018-06-08 14:30:00,96.65,96.87,96.53,96.8,53152.0,85.5506,85.7454,85.4444,85.6834,53152.0
2018-06-08 15:00:00,96.79,96.86,96.7,96.75,62006.0,85.6746,85.7365,85.5949,85.6391,62006.0
2018-06-08 15:30:00,96.76,97.07,96.76,96.96,259076.0,85.648,85.9224,85.648,85.825,259076.0
2018-06-11 09:30:00,97.09,97.53,97.01,97.39,102213.0,85.9401,86.3296,85.8693,86.2056,102213.0
2018-06-11 10:00:00,97.37,97.47,97.18,97.28,164416.0,86.1879,86.2765,86.0198,86.1083,164416.0
2018-06-11 10:30:00,97.29,97.3,96.71,96.72,117867.0,86.1171,86.126,85.6037,85.6126,117867.0
2018-06-11 11:00:00,96.72,96.79,96.47,96.47,74755.0,85.6126,85.6746,85.3913,85.3913,74755.0
2018-06-11 11:30:00,96.5,96.78,96.38,96.7,59747.0,85.4179,85.6657,85.3116,85.5949,59747.0
2018-06-11 12:00:00,96.71,96.8,96.63,96.72,51620.0,85.6037,85.6834,85.5329,85.6126,51620.0
2018-06-11 12:30:00,96.74,96.8,96.6,96.67,45179.0,85.6303,85.6834,85.5064,85.5683,45179.0
2018-06-11 13:00:00,96.69,96.7,96.54,96.57,47435.0,85.586,85.5949,85.4533,85.4798,47435.0
2018-06-11 13:30:00,96.57,96.61,96.37,96.43,61583.0,85.4798,85.5152,85.3028,85.3559,61583.0
2018-06-11 14:00:00,96.44,96.48,96.26,96.29,51320.0,85.3647,85.4002,85.2054,85.232,51320.0
2018-06-11 14:30:00,96.29,96.32,96.2,96.31,57824.0,85.232,85.2585,85.1523,85.2497,57824.0
2018-06-11 15:00:00,96.31,96.65,96.31,96.65,73651.0,85.2497,85.5506,85.2497,85.5506,73651.0
2018-06-11 15:30:00,96.64,96.72,96.25,96.26,251203.0,85.5418,85.6126,85.1966,85.2054,251203.0
2018-06-12 09:30:00,96.6,96.67,96.22,96.37,52500.0,85.5064,85.5683,85.17,85.3028,52500.0
2018-06-12 10:00:00,96.36,96.64,95.96,95.97,66882.0,85.2939,85.5418,84.9399,84.9487,66882.0
2018-06-12 10:30:00,95.97,96.13,95.79,96.01,66225.0,84.9487,85.0903,84.7894,84.9841,66225.0
2018-06-12 11:00:00,96.04,96.16,95.94,96.13,55742.0,85.0107,85.1169,84.9222,85.0903,55742.0
2018-06-12 11:30:00,96.15,96.38,96.13,96.27,46377.0,85.1081,85.3116,85.0903,85.2143,46377.0
2018-06-12 12:00:00,96.25,96.34,96.0,96.02,40739.0,85.1966,85.2762,84.9753,84.993,40739.0
2018-06-12 12:30:00,96.03,96.04,95.78,95.81,63710.0,85.0018,85.0107,84.7805,84.8071,63710.0
2018-06-12 13:00:00,95.81,95.97,95.75,95.8,34603.0,84.8071,84.9487,84.754,84.7982,34603.0
2018-06-12 13:30:00,95.79,95.95,95.73,95.77,45249.0,84.7894,84.931,84.7363,84.7717,45249.0
2018-06-12 14:00:00,95.79,95.8,95.58,95.62,45573.0,84.7894,84.7982,84.6035,84.6389,45573.0
2018-06-12 14:30:00,95.59,95.92,95.58,95.72,99676.0,84.6124,84.9045,84.6035,84.7274,99676.0
2018-06-12 15:00:00,95.72,96.17,95.72,96.13,116850.0,84.7274,85.1258,84.7274,85.0903,116850.0
2018-06-12 15:30:00,96.13,96.41,96.13,96.28,304502.0,85.0903,85.3382,85.0903,85.2231,304502.0
2018-06-13 09:30:00,96.47,96.74,95.95,96.05,63490.0,85.3913,85.6303,84.931,85.0195,63490.0
2018-06-13 10:00:00,96.07,96.48,95.88,96.37,65464.0,85.0372,85.4002,84.8691,85.3028,65464.0
2018-06-13 10:30:00,96.39,96.42,96.09,96.11,57337.0,85.3205,85.347,85.0549,85.0726,57337.0
2018-06-13 11:00:00,96.14,96.15,95.95,95.98,50396.0,85.0992,85.1081,84.931,84.9576,50396.0
2018-06-13 11:30:00,95.98,96.15,95.96,96.05,53795.0,84.9576,85.1081,84.9399,85.0195,53795.0
2018-06-13 12:00:00,96.02,96.22,96.0,96.17,33977.0,84.993,85.17,84.9753,85.1258,33977.0
2018-06-13 12:30:00,96.15,96.17,96.0,96.05,35432.0,85.1081,85.1258,84.9753,85.0195,35432.0
2018-06-13 13:00:00,96.02,96.17,96.01,96.13,33403.0,84.993,85.1258,84.9841,85.0903,33403.0
2018-06-13 13:30:00,96.12,96.2,96.08,96.1,39289.0,85.0815,85.1523,85.0461,85.0638,39289.0
2018-06-13 14:00:00,96.13,96.95,96.07,96.69,89401.0,85.0903,85.8162,85.0372,85.586,89401.0
2018-06-13 14:30:00,96.67,97.21,96.49,96.53,97305.0,85.5683,86.0463,85.409,85.4444,97305.0
2018-06-13 15:00:00,96.49,96.67,96.23,96.26,104280.0,85.409,85.5683,85.1789,85.2054,104280.0
2018-06-13 15:30:00,96.25,96.36,95.97,96.01,289199.0,85.1966,85.2939,84.9487,84.9841,289199.0
2018-06-14 09:30:00,97.68,97.95,96.89,97.59,340205.0,86.4623,86.7013,85.7631,86.3827,340205.0
2018-06-14 10:00:00,97.55,98.25,97.46,97.92,149951.0,86.3473,86.9669,86.2676,86.6748,149951.0
2018-06-14 10:30:00,97.91,97.93,97.24,97.25,148066.0,86.6659,86.6836,86.0729,86.0817,148066.0
2018-06-14 11:00:00,97.23,97.28,96.64,96.67,92289.0,86.064,86.1083,85.5418,85.5683,92289.0
2018-06-14 11:30:00,96.69,96.7,96.45,96.56,124811.0,85.586,85.5949,85.3736,85.471,124811.0
2018-06-14 12:00:00,96.55,96.61,96.06,96.07,96142.0,85.4621,85.5152,85.0284,85.0372,96142.0
2018-06-14 12:30:00,96.06,96.2,95.91,95.91,81099.0,85.0284,85.1523,84.8956,84.8956,81099.0
2018-06-14 13:00:00,95.93,96.55,95.89,96.45,88099.0,84.9133,85.4621,84.8779,85.3736,88099.0
2018-06-14 13:30:00,96.45,96.68,96.38,96.38,145541.0,85.3736,85.5772,85.3116,85.3116,145541.0
2018-06-14 14:00:00,96.37,96.51,96.06,96.42,161736.0,85.3028,85.4267,85.0284,85.347,161736.0
2018-06-14 14:30:00,96.43,96.52,96.36,96.39,94441.0,85.3559,85.4356,85.2939,85.3205,94441.0
2018-06-14 15:00:00,96.42,96.51,96.36,96.45,146484.0,85.347,85.4267,85.2939,85.3736,146484.0
2018-06-14 15:30:00,96.46,96.56,96.13,96.28,558121.0,85.3825,85.471,85.0903,85.2231,558121.0
2018-06-15 09:30:00,97.17,97.64,96.5,97.16,958648.0,86.0109,86.4269,85.4179,86.0021,958648.0
2018-06-15 10:00:00,97.12,97.12,96.41,96.67,346246.0,85.9667,85.9667,85.3382,85.5683,346246.0
2018-06-15 10:30:00,96.68,96.92,96.4,96.77,230143.0,85.5772,85.7896,85.3293,85.6568,230143.0
2018-06-15 11:00:00,96.76,97.2,96.72,96.79,287592.0,85.648,86.0375,85.6126,85.6746,287592.0
2018-06-15 11:30:00,96.79,96.96,96.65,96.93,163368.0,85.6746,85.825,85.5506,85.7985,163368.0
2018-06-15 12:00:00,96.94,96.98,96.66,96.77,54629.0,85.8073,85.8427,85.5595,85.6568,54629.0
2018-06-15 12:30:00,96.78,96.94,96.63,96.93,83144.0,85.6657,85.8073,85.5329,85.7985,83144.0
2018-06-15 13:00:00,96.93,97.18,96.9,97.06,52004.0,85.7985,86.0198,85.7719,85.9135,52004.0
2018-06-15 13:30:00,97.06,97.08,96.81,96.81,30179.0,85.9135,85.9312,85.6923,85.6923,30179.0
2018-06-15 14:00:00,96.84,97.45,96.84,97.44,71152.0,85.7188,86.2588,85.7188,86.2499,71152.0
2018-06-15 14:30:00,97.45,97.61,97.36,97.51,92391.0,86.2588,86.4004,86.1791,86.3119,92391.0
2018-06-15 15:00:00,97.48,97.49,97.26,97.44,98066.0,86.2853,86.2942,86.0906,86.2499,98066.0
2018-06-15 15:30:00,97.44,97.44,97.06,97.28,284113.0,86.2499,86.2499,85.9135,86.1083,284113.0
2018-06-18 09:30:00,96.37,96.71,95.89,96.51,110617.0,85.3028,85.6037,84.8779,85.4267,110617.0
2018-06-18 10:00:00,96.5,97.02,96.4,96.95,127232.0,85.4179,85.8781,85.3293,85.8162,127232.0
2018-06-18 10:30:00,96.97,97.28,96.72,96.84,72753.0,85.8339,86.1083,85.6126,85.7188,72753.0
2018-06-18 11:00:00,96.82,97.26,96.81,96.98,63202.0,85.7011,86.0906,85.6923,85.8427,63202.0
2018-06-18 11:30:00,96.97,97.05,96.78,96.81,44343.0,85.8339,85.9047,85.6657,85.6923,44343.0
2018-06-18 12:00:00,96.8,97.01,96.69,96.71,31870.0,85.6834,85.8693,85.586,85.6037,31870.0
2018-06-18 12:30:00,96.73,96.87,96.7,96.87,22989.0,85.6214,85.7454,85.5949,85.7454,22989.0
2018-06-18 13:00:00,96.87,97.19,96.85,97.12,42133.0,85.7454,86.0286,85.7277,85.9667,42133.0
2018-06-18 13:30:00,97.14,97.15,96.97,97.05,44393.0,85.9844,85.9932,85.8339,85.9047,44393.0
2018-06-18 14:00:00,97.03,97.28,96.98,97.25,52814.0,85.887,86.1083,85.8427,86.0817,52814.0
2018-06-18 14:30:00,97.26,97.37,97.17,97.19,61059.0,86.0906,86.1879,86.0109,86.0286,61059.0
2018-06-18 15:00:00,97.17,97.32,97.14,97.27,173758.0,86.0109,86.1437,85.9844,86.0994,173758.0
2018-06-18 15:30:00,97.28,97.51,97.24,97.43,285490.0,86.1083,86.3119,86.0729,86.2411,285490.0
2018-06-19 09:30:00,96.08,96.49,95.8,96.2,260901.0,85.0461,85.409,84.7982,85.1523,260901.0
2018-06-19 10:00:00,96.19,96.29,95.75,95.78,222074.0,85.1435,85.232,84.754,84.7805,222074.0
2018-06-19 10:30:00,95.79,96.26,95.67,96.1,127335.0,84.7894,85.2054,84.6832,85.0638,127335.0
2018-06-19 11:00:00,96.09,96.31,96.07,96.17,138182.0,85.0549,85.2497,85.0372,85.1258,138182.0
2018-06-19 11:30:00,96.15,96.53,96.07,96.45,102602.0,85.1081,85.4444,85.0372,85.3736,102602.0
2018-06-19 12:00:00,96.44,96.44,96.22,96.33,113416.0,85.3647,85.3647,85.17,85.2674,113416.0
2018-06-19 12:30:00,96.32,96.35,96.06,96.21,92061.0,85.2585,85.2851,85.0284,85.1612,92061.0
2018-06-19 13:00:00,96.21,96.23,95.99,96.05,62073.0,85.1612,85.1789,84.9664,85.0195,62073.0
2018-06-19 13:30:00,96.04,96.26,95.92,96.12,105243.0,85.0107,85.2054,84.9045,85.0815,105243.0
2018-06-19 14:00:00,96.13,96.27,96.08,96.09,102814.0,85.0903,85.2143,85.0461,85.0549,102814.0
2018-06-19 14:30:00,96.09,96.28,96.07,96.24,127678.0,85.0549,85.2231,85.0372,85.1877,127678.0
2018-06-19 15:00:00,96.28,96.4,96.2,96.33,199809.0,85.2231,85.3293,85.1523,85.2674,199809.0
2018-06-19 15:30:00,96.33,96.47,96.16,96.35,328346.0,85.2674,85.3913,85.1169,85.2851,328346.0
2018-06-20 09:30:00,97.1,97.36,96.82,97.27,104524.0,85.949,86.1791,85.7011,86.0994,104524.0
2018-06-20 10:00:00,97.22,97.27,96.68,96.76,99392.0,86.0552,86.0994,85.5772,85.648,99392.0
2018-06-20 10:30:00,96.76,96.84,96.54,96.62,49060.0,85.648,85.7188,85.4533,85.5241,49060.0
2018-06-20 11:00:00,96.62,96.62,96.21,96.38,70191.0,85.5241,85.5241,85.1612,85.3116,70191.0
2018-06-20 11:30:00,96.4,96.42,96.13,96.31,94426.0,85.3293,85.347,85.0903,85.2497,94426.0
2018-06-20 12:00:00,96.3,96.35,95.85,95.91,68714.0,85.2408,85.2851,84.8425,84.8956,68714.0
2018-06-20 12:30:00,95.91,96.29,95.8,96.07,136489.0,84.8956,85.232,84.7982,85.0372,136489.0
2018-06-20 13:00:00,96.05,96.08,95.87,95.89,41935.0,85.0195,85.0461,84.8602,84.8779,41935.0
2018-06-20 13:30:00,95.89,96.12,95.88,95.94,81504.0,84.8779,85.0815,84.8691,84.9222,81504.0
2018-06-20 14:00:00,95.93,96.09,95.79,96.01,66787.0,84.9133,85.0549,84.7894,84.9841,66787.0
2018-06-20 14:30:00,95.98,96.0,95.79,95.93,68895.0,84.9576,84.9753,84.7894,84.9133,68895.0
2018-06-20 15:00:00,95.89,96.0,95.86,95.97,68653.0,84.8779,84.9753,84.8514,84.9487,68653.0
2018-06-20 15:30:00,95.98,95.99,95.62,95.71,358000.0,84.9576,84.9664,84.6389,84.7186,358000.0
2018-06-21 09:30:00,95.22,95.54,94.26,94.49,201081.0,84.2849,84.5681,83.4351,83.6387,201081.0
2018-06-21 10:00:00,94.48,95.08,94.1,94.28,164667.0,83.6298,84.1609,83.2935,83.4528,164667.0
2018-06-21 10:30:00,94.31,94.67,94.2,94.51,78629.0,83.4794,83.798,83.382,83.6564,78629.0
2018-06-21 11:00:00,94.49,94.82,94.36,94.75,50254.0,83.6387,83.9308,83.5236,83.8688,50254.0
2018-06-21 11:30:00,94.77,95.26,94.77,95.1,47862.0,83.8865,84.3203,83.8865,84.1786,47862.0
2018-06-21 12:00:00,95.1,95.31,94.76,95.26,116528.0,84.1786,84.3645,83.8777,84.3203,116528.0
2018-06-21 12:30:00,95.24,95.63,95.17,95.57,102006.0,84.3026,84.6478,84.2406,84.5947,102006.0
2018-06-21 13:00:00,95.57,95.68,95.35,95.62,55045.0,84.5947,84.692,84.3999,84.6389,55045.0
2018-06-21 13:30:00,95.6,95.95,95.51,95.91,48743.0,84.6212,84.931,84.5415,84.8956,48743.0
2018-06-21 14:00:00,95.91,95.91,95.62,95.62,64916.0,84.8956,84.8956,84.6389,84.6389,64916.0
2018-06-21 14:30:00,95.65,95.67,95.45,95.52,57313.0,84.6655,84.6832,84.4884,84.5504,57313.0
2018-06-21 15:00:00,95.5,95.63,95.18,95.4,91603.0,84.5327,84.6478,84.2494,84.4442,91603.0
2018-06-21 15:30:00,95.38,95.38,94.98,95.26,233461.0,84.4265,84.4265,84.0724,84.3203,233461.0
2018-06-22 09:30:00,96.13,96.2,95.56,95.81,52660.0,85.0903,85.1523,84.5858,84.8071,52660.0
2018-06-22 10:00:00,95.84,96.15,95.61,95.66,26414.0,84.8337,85.1081,84.6301,84.6743,26414.0
2018-06-22 10:30:00,95.55,95.9,95.5,95.88,24079.0,84.577,84.8868,84.5327,84.8691,24079.0
2018-06-22 11:00:00,95.86,95.88,95.58,95.72,22325.0,84.8514,84.8691,84.6035,84.7274,22325.0
2018-06-22 11:30:00,95.7,95.94,95.67,95.73,29702.0,84.7097,84.9222,84.6832,84.7363,29702.0
2018-06-22 12:00:00,95.73,95.84,95.43,95.45,27770.0,84.7363,84.8337,84.4707,84.4884,27770.0
2018-06-22 12:30:00,95.49,95.54,95.19,95.24,26522.0,84.5238,84.5681,84.2583,84.3026,26522.0
2018-06-22 13:00:00,95.25,95.27,95.02,95.14,51259.0,84.3114,84.3291,84.1078,84.214,51259.0
2018-06-22 13:30:00,95.14,95.35,95.0,95.3,32613.0,84.214,84.3999,84.0901,84.3557,32613.0
2018-06-22 14:00:00,95.31,95.37,95.01,95.04,56727.0,84.3645,84.4176,84.099,84.1255,56727.0
2018-06-22 14:30:00,95.05,95.29,94.95,95.27,54895.0,84.1344,84.3468,84.0459,84.3291,54895.0
2018-06-22 15:00:00,95.29,95.4,95.24,95.38,115548.0,84.3468,84.4442,84.3026,84.4265,115548.0
2018-06-22 15:30:00,95.39,95.42,94.94,95.01,294443.0,84.4353,84.4619,84.037,84.099,294443.0
2018-06-25 09:30:00,94.6,94.97,94.0,94.0,75025.0,83.7361,84.0636,83.205,83.205,75025.0
2018-06-25 10:00:00,94.05,94.48,93.79,94.28,130305.0,83.2492,83.6298,83.0191,83.4528,130305.0
2018-06-25 10:30:00,94.25,94.8,94.2,94.45,74389.0,83.4262,83.9131,83.382,83.6033,74389.0
2018-06-25 11:00:00,94.48,94.49,93.95,94.05,48166.0,83.6298,83.6387,83.1607,83.2492,48166.0
2018-06-25 11:30:00,94.03,94.26,93.78,94.02,129887.0,83.2315,83.4351,83.0102,83.2227,129887.0
2018-06-25 12:00:00,94.04,94.06,93.58,93.95,78388.0,83.2404,83.2581,82.8332,83.1607,78388.0
2018-06-25 12:30:00,93.96,94.35,93.92,94.3,52713.0,83.1696,83.5148,83.1341,83.4705,52713.0
2018-06-25 13:00:00,94.32,94.37,94.15,94.29,65154.0,83.4882,83.5325,83.3377,83.4617,65154.0
2018-06-25 13:30:00,94.29,94.67,94.23,94.47,34291.0,83.4617,83.798,83.4085,83.621,34291.0
2018-06-25 14:00:00,94.47,94.57,94.14,94.18,41858.0,83.621,83.7095,83.3289,83.3643,41858.0
2018-06-25 14:30:00,94.17,94.19,93.6,93.86,54557.0,83.3554,83.3731,82.8509,83.081,54557.0
2018-06-25 15:00:00,93.85,94.1,93.7,93.96,85046.0,83.0722,83.2935,82.9394,83.1696,85046.0
2018-06-25 15:30:00,93.98,94.92,93.95,94.5,349734.0,83.1873,84.0193,83.1607,83.6475,349734.0
2018-06-26 09:30:00,94.68,94.68,93.28,93.64,110918.0,83.8069,83.8069,82.5676,82.8863,110918.0
2018-06-26 10:00:00,93.69,94.16,93.6,93.73,140741.0,82.9306,83.3466,82.8509,82.966,140741.0
2018-06-26 10:30:00,93.7,93.84,93.38,93.41,95841.0,82.9394,83.0633,82.6562,82.6827,95841.0
2018-06-26 11:00:00,93.39,93.82,93.36,93.6,37774.0,82.665,83.0456,82.6385,82.8509,37774.0
2018-06-26 11:30:00,93.55,93.65,93.36,93.43,50098.0,82.8066,82.8952,82.6385,82.7004,50098.0
2018-06-26 12:00:00,93.41,93.67,93.4,93.45,27216.0,82.6827,82.9129,82.6739,82.7181,27216.0
2018-06-26 12:30:00,93.46,93.68,93.44,93.6,46931.0,82.727,82.9217,82.7093,82.8509,46931.0
2018-06-26 13:00:00,93.57,93.78,93.52,93.72,32096.0,82.8243,83.0102,82.7801,82.9571,32096.0
2018-06-26 13:30:00,93.71,93.8,93.6,93.69,40254.0,82.9483,83.0279,82.8509,82.9306,40254.0
2018-06-26 14:00:00,93.69,94.23,93.69,94.22,69988.0,82.9306,83.4085,82.9306,83.3997,69988.0
2018-06-26 14:30:00,94.22,94.35,94.12,94.13,63003.0,83.3997,83.5148,83.3112,83.32,63003.0
2018-06-26 15:00:00,94.12,94.12,93.81,93.82,45218.0,83.3112,83.3112,83.0368,83.0456,45218.0
2018-06-26 15:30:00,93.81,94.19,93.63,93.74,289258.0,83.0368,83.3731,82.8774,82.9748,289258.0
2018-06-27 09:30:00,93.59,94.29,93.34,94.15,147374.0,82.842,83.4617,82.6208,83.3377,147374.0
2018-06-27 10:00:00,94.17,94.32,93.72,94.0,147124.0,83.3554,83.4882,82.9571,83.205,147124.0
2018-06-27 10:30:00,93.95,94.38,93.93,94.19,59497.0,83.1607,83.5413,83.143,83.3731,59497.0
2018-06-27 11:00:00,94.18,94.28,93.87,94.06,180407.0,83.3643,83.4528,83.0899,83.2581,180407.0
2018-06-27 11:30:00,94.03,94.18,93.92,94.06,64049.0,83.2315,83.3643,83.1341,83.2581,64049.0
2018-06-27 12:00:00,94.06,94.32,94.05,94.11,68488.0,83.2581,83.4882,83.2492,83.3023,68488.0
2018-06-27 12:30:00,94.13,94.17,93.96,94.01,68459.0,83.32,83.3554,83.1696,83.2138,68459.0
2018-06-27 13:00:00,94.01,94.1,93.52,93.63,111402.0,83.2138,83.2935,82.7801,82.8774,111402.0
2018-06-27 13:30:00,93.61,93.79,93.34,93.48,144691.0,82.8597,83.0191,82.6208,82.7447,144691.0
2018-06-27 14:00:00,93.47,93.61,92.85,92.87,111833.0,82.7358,82.8597,82.187,82.2047,111833.0
2018-06-27 14:30:00,92.85,93.29,92.76,92.85,75093.0,82.187,82.5765,82.1074,82.187,75093.0
2018-06-27 15:00:00,92.82,92.9,92.39,92.84,181350.0,82.1605,82.2313,81.7799,82.1782,181350.0
2018-06-27 15:30:00,92.85,92.87,92.31,92.32,290086.0,82.187,82.2047,81.709,81.7179,290086.0
2018-06-28 09:30:00,92.32,92.8,91.72,92.0,57581.0,81.7179,82.1428,81.1868,81.4346,57581.0
2018-06-28 10:00:00,91.98,92.17,91.66,91.85,88728.0,81.4169,81.5851,81.1337,81.3019,88728.0
2018-06-28 10:30:00,91.89,92.34,91.52,92.29,68047.0,81.3373,81.7356,81.0098,81.6913,68047.0
2018-06-28 11:00:00,92.34,92.69,92.18,92.59,101746.0,81.7356,82.0454,81.594,81.9569,101746.0
2018-06-28 11:30:00,92.59,92.65,91.97,92.18,112621.0,81.9569,82.01,81.4081,81.594,112621.0
2018-06-28 12:00:00,92.19,92.3,91.81,91.95,46433.0,81.6028,81.7002,81.2665,81.3904,46433.0
2018-06-28 12:30:00,91.97,92.33,91.97,92.32,26679.0,81.4081,81.7267,81.4081,81.7179,26679.0
2018-06-28 13:00:00,92.3,92.36,92.21,92.3,24660.0,81.7002,81.7533,81.6205,81.7002,24660.0
2018-06-28 13:30:00,92.28,92.41,92.22,92.32,34901.0,81.6825,81.7976,81.6294,81.7179,34901.0
2018-06-28 14:00:00,92.31,92.43,92.2,92.42,119444.0,81.709,81.8153,81.6117,81.8064,119444.0
2018-06-28 14:30:00,92.45,92.47,92.23,92.45,61370.0,81.833,81.8507,81.6382,81.833,61370.0
2018-06-28 15:00:00,92.46,92.83,92.44,92.56,59743.0,81.8418,82.1693,81.8241,81.9303,59743.0
2018-06-28 15:30:00,92.57,92.6,92.35,92.46,193174.0,81.9392,81.9657,81.7444,81.8418,193174.0
2018-06-29 09:30:00,93.25,93.65,92.63,92.87,204683.0,82.5411,82.8952,81.9923,82.2047,204683.0
2018-06-29 10:00:00,92.83,93.39,92.73,93.23,72634.0,82.1693,82.665,82.0808,82.5234,72634.0
2018-06-29 10:30:00,93.2,93.6,93.2,93.57,51504.0,82.4968,82.8509,82.4968,82.8243,51504.0
2018-06-29 11:00:00,93.56,93.74,93.53,93.61,74474.0,82.8155,82.9748,82.7889,82.8597,74474.0
2018-06-29 11:30:00,93.6,93.6,92.94,92.94,65565.0,82.8509,82.8509,82.2667,82.2667,65565.0
2018-06-29 12:00:00,92.93,93.13,92.78,93.01,70868.0,82.2578,82.4349,82.1251,82.3287,70868.0
2018-06-29 12:30:00,93.0,93.01,92.67,92.71,37191.0,82.3198,82.3287,82.0277,82.0631,37191.0
2018-06-29 13:00:00,92.72,93.09,92.71,92.98,38824.0,82.072,82.3995,82.0631,82.3021,38824.0
2018-06-29 13:30:00,92.97,93.03,92.67,92.71,52670.0,82.2932,82.3464,82.0277,82.0631,52670.0
2018-06-29 14:00:00,92.7,92.89,92.62,92.81,50882.0,82.0543,82.2224,81.9834,82.1516,50882.0
2018-06-29 14:30:00,92.8,92.84,92.65,92.78,60673.0,82.1428,82.1782,82.01,82.1251,60673.0
2018-06-29 15:00:00,92.82,92.9,92.34,92.45,81984.0,82.1605,82.2313,81.7356,81.833,81984.0
2018-06-29 15:30:00,92.44,92.53,91.86,91.91,277567.0,81.8241,81.9038,81.3107,81.355,277567.0
2018-07-02 09:30:00,92.22,93.22,91.93,92.69,263248.0,81.6294,82.5145,81.3727,82.0454,263248.0
2018-07-02 10:00:00,92.67,92.96,92.48,92.89,152205.0,82.0277,82.2844,81.8595,82.2224,152205.0
2018-07-02 10:30:00,92.91,93.86,92.91,93.57,109864.0,82.2401,83.081,82.2401,82.8243,109864.0
2018-07-02 11:00:00,93.54,93.71,93.11,93.45,91153.0,82.7978,82.9483,82.4172,82.7181,91153.0
2018-07-02 11:30:00,93.47,93.47,92.91,93.31,87373.0,82.7358,82.7358,82.2401,82.5942,87373.0
2018-07-02 12:00:00,93.29,93.33,93.01,93.17,87451.0,82.5765,82.6119,82.3287,82.4703,87451.0
2018-07-02 12:30:00,93.14,93.26,93.02,93.21,96295.0,82.4437,82.5499,82.3375,82.5057,96295.0
2018-07-02 13:00:00,93.2,93.36,93.0,93.0,76635.0,82.4968,82.6385,82.3198,82.3198,76635.0
2018-07-02 13:30:00,92.99,93.48,92.96,93.34,60422.0,82.3109,82.7447,82.2844,82.6208,60422.0
2018-07-02 14:00:00,93.36,93.61,93.3,93.42,47261.0,82.6385,82.8597,82.5853,82.6916,47261.0
2018-07-02 14:30:00,93.46,93.53,93.13,93.22,62246.0,82.727,82.7889,82.4349,82.5145,62246.0
2018-07-02 15:00:00,93.23,93.56,93.16,93.53,79974.0,82.5234,82.8155,82.4614,82.7889,79974.0
2018-07-02 15:30:00,93.54,93.75,93.33,93.74,300161.0,82.7978,82.9837,82.6119,82.9748,300161.0
2018-07-03 09:30:00,93.99,94.16,93.6,93.96,99000.0,83.1961,83.3466,82.8509,83.1696,99000.0
2018-07-03 10:00:00,94.0,94.0,93.36,93.74,96274.0,83.205,83.205,82.6385,82.9748,96274.0
2018-07-03 10:30:00,93.77,93.96,93.51,93.59,46242.0,83.0014,83.1696,82.7712,82.842,46242.0
2018-07-03 11:00:00,93.59,93.67,93.4,93.6,58072.0,82.842,82.9129,82.6739,82.8509,58072.0
2018-07-03 11:30:00,93.62,93.83,93.31,93.43,42728.0,82.8686,83.0545,82.5942,82.7004,42728.0
2018-07-03 12:00:00,93.42,93.55,93.38,93.4,42803.0,82.6916,82.8066,82.6562,82.6739,42803.0
2018-07-03 12:30:00,93.37,93.39,92.84,93.01,180816.0,82.6473,82.665,82.1782,82.3287,180816.0
2018-07-05 09:30:00,93.49,93.5,92.62,92.91,98861.0,82.7535,82.7624,81.9834,82.2401,98861.0
2018-07-05 10:00:00,92.99,93.23,92.67,92.76,51532.0,82.3109,82.5234,82.0277,82.1074,51532.0
2018-07-05 10:30:00,92.75,92.91,92.48,92.56,69230.0,82.0985,82.2401,81.8595,81.9303,69230.0
2018-07-05 11:00:00,92.5,92.81,92.5,92.72,51048.0,81.8772,82.1516,81.8772,82.072,51048.0
2018-07-05 11:30:00,92.7,93.03,92.7,92.92,35808.0,82.0543,82.3464,82.0543,82.249,35808.0
2018-07-05 12:00:00,92.91,93.11,92.89,92.97,28425.0,82.2401,82.4172,82.2224,82.2932,28425.0
2018-07-05 12:30:00,92.94,93.04,92.91,93.0,25092.0,82.2667,82.3552,82.2401,82.3198,25092.0
2018-07-05 13:00:00,93.02,93.12,93.0,93.06,17157.0,82.3375,82.426,82.3198,82.3729,17157.0
2018-07-05 13:30:00,93.06,93.09,92.89,92.94,30955.0,82.3729,82.3995,82.2224,82.2667,30955.0
2018-07-05 14:00:00,92.96,93.09,92.54,92.67,73217.0,82.2844,82.3995,81.9126,82.0277,73217.0
2018-07-05 14:30:00,92.66,92.77,92.61,92.68,39732.0,82.0188,82.1162,81.9746,82.0365,39732.0
2018-07-05 15:00:00,92.64,92.81,92.53,92.56,42004.0,82.0011,82.1516,81.9038,81.9303,42004.0
2018-07-05 15:30:00,92.57,92.73,92.47,92.68,209715.0,81.9392,82.0808,81.8507,82.0365,209715.0
2018-07-06 09:30:00,92.61,92.65,92.02,92.53,36426.0,81.9746,82.01,81.4523,81.9038,36426.0
2018-07-06 10:00:00,92.53,92.83,92.51,92.78,56898.0,81.9038,82.1693,81.8861,82.1251,56898.0
2018-07-06 10:30:00,92.78,92.97,92.67,92.94,50878.0,82.1251,82.2932,82.0277,82.2667,50878.0
2018-07-06 11:00:00,92.94,93.2,92.87,93.14,45967.0,82.2667,82.4968,82.2047,82.4437,45967.0
2018-07-06 11:30:00,93.14,93.32,93.11,93.23,101835.0,82.4437,82.6031,82.4172,82.5234,101835.0
2018-07-06 12:00:00,93.22,93.43,93.22,93.36,38166.0,82.5145,82.7004,82.5145,82.6385,38166.0
2018-07-06 12:30:00,93.34,93.37,93.16,93.21,40220.0,82.6208,82.6473,82.4614,82.5057,40220.0
2018-07-06 13:00:00,93.2,93.31,93.16,93.2,46489.0,82.4968,82.5942,82.4614,82.4968,46489.0
2018-07-06 13:30:00,93.18,93.32,93.18,93.21,24467.0,82.4791,82.6031,82.4791,82.5057,24467.0
2018-07-06 14:00:00,93.2,93.22,93.0,93.02,57611.0,82.4968,82.5145,82.3198,82.3375,57611.0
2018-07-06 14:30:00,93.01,93.09,92.9,93.04,90460.0,82.3287,82.3995,82.2313,82.3552,90460.0
2018-07-06 15:00:00,93.03,93.16,92.94,93.03,88553.0,82.3464,82.4614,82.2667,82.3464,88553.0
2018-07-06 15:30:00,93.01,93.06,92.75,92.91,173488.0,82.3287,82.3729,82.0985,82.2401,173488.0
2018-07-09 09:30:00,94.9,95.46,93.78,95.38,286598.0,84.0016,84.4973,83.0102,84.4265,286598.0
2018-07-09 10:00:00,95.41,96.16,95.37,95.87,254326.0,84.453,85.1169,84.4176,84.8602,254326.0
2018-07-09 10:30:00,95.87,95.88,95.48,95.72,180268.0,84.8602,84.8691,84.515,84.7274,180268.0
2018-07-09 11:00:00,95.74,96.09,95.73,95.84,230088.0,84.7451,85.0549,84.7363,84.8337,230088.0
2018-07-09 11:30:00,95.84,96.03,95.76,95.99,116500.0,84.8337,85.0018,84.7628,84.9664,116500.0
2018-07-09 12:00:00,95.97,96.46,95.93,96.38,279065.0,84.9487,85.3825,84.9133,85.3116,279065.0
2018-07-09 12:30:00,96.4,96.42,96.3,96.32,82708.0,85.3293,85.347,85.2408,85.2585,82708.0
2018-07-09 13:00:00,96.32,96.55,96.32,96.4,140529.0,85.2585,85.4621,85.2585,85.3293,140529.0
2018-07-09 13:30:00,96.38,96.51,96.31,96.33,91996.0,85.3116,85.4267,85.2497,85.2674,91996.0
2018-07-09 14:00:00,96.32,96.58,96.23,96.53,110403.0,85.2585,85.4887,85.1789,85.4444,110403.0
2018-07-09 14:30:00,96.52,96.81,96.5,96.72,86839.0,85.4356,85.6923,85.4179,85.6126,86839.0
2018-07-09 15:00:00,96.72,96.79,96.49,96.53,188966.0,85.6126,85.6746,85.409,85.4444,188966.0
2018-07-09 15:30:00,96.53,96.74,96.46,96.56,416178.0,85.4444,85.6303,85.3825,85.471,416178.0
2018-07-10 09:30:00,96.74,97.12,96.22,96.45,89011.0,85.6303,85.9667,85.17,85.3736,89011.0
2018-07-10 10:00:00,96.45,96.53,96.15,96.37,51521.0,85.3736,85.4444,85.1081,85.3028,51521.0
2018-07-10 10:30:00,96.34,96.6,96.13,96.56,124346.0,85.2762,85.5064,85.0903,85.471,124346.0
2018-07-10 11:00:00,96.56,96.74,96.34,96.34,52391.0,85.471,85.6303,85.2762,85.2762,52391.0
2018-07-10 11:30:00,96.35,96.58,96.32,96.55,48566.0,85.2851,85.4887,85.2585,85.4621,48566.0
2018-07-10 12:00:00,96.55,96.56,96.08,96.25,117998.0,85.4621,85.471,85.0461,85.1966,117998.0
2018-07-10 12:30:00,96.25,96.26,95.79,95.93,42935.0,85.1966,85.2054,84.7894,84.9133,42935.0
2018-07-10 13:00:00,95.94,96.12,95.85,95.85,36961.0,84.9222,85.0815,84.8425,84.8425,36961.0
2018-07-10 13:30:00,95.86,95.88,95.64,95.76,40202.0,84.8514,84.8691,84.6566,84.7628,40202.0
2018-07-10 14:00:00,95.77,96.04,95.76,96.03,74561.0,84.7717,85.0107,84.7628,85.0018,74561.0
2018-07-10 14:30:00,96.03,96.1,95.86,96.01,58625.0,85.0018,85.0638,84.8514,84.9841,58625.0
2018-07-10 15:00:00,96.01,96.01,95.8,95.95,49609.0,84.9841,84.9841,84.7982,84.931,49609.0
2018-07-10 15:30:00,95.95,96.12,95.92,96.0,219449.0,84.931,85.0815,84.9045,84.9753,219449.0
2018-07-11 09:30:00,95.0,95.73,95.0,95.51,132547.0,84.0901,84.7363,84.0901,84.5415,132547.0
2018-07-11 10:00:00,95.52,95.7,95.47,95.66,41134.0,84.5504,84.7097,84.5061,84.6743,41134.0
2018-07-11 10:30:00,95.67,95.89,95.57,95.7,34771.0,84.6832,84.8779,84.5947,84.7097,34771.0
2018-07-11 11:00:00,95.71,95.83,95.58,95.62,34037.0,84.7186,84.8248,84.6035,84.6389,34037.0
2018-07-11 11:30:00,95.61,95.67,95.39,95.39,34236.0,84.6301,84.6832,84.4353,84.4353,34236.0
2018-07-11 12:00:00,95.38,95.66,95.34,95.66,28099.0,84.4265,84.6743,84.3911,84.6743,28099.0
2018-07-11 12:30:00,95.69,95.81,95.54,95.62,30228.0,84.7009,84.8071,84.5681,84.6389,30228.0
2018-07-11 13:00:00,95.65,95.75,95.49,95.68,28869.0,84.6655,84.754,84.5238,84.692,28869.0
2018-07-11 13:30:00,95.65,95.85,95.42,95.44,60025.0,84.6655,84.8425,84.4619,84.4796,60025.0
2018-07-11 14:00:00,95.44,95.56,95.24,95.56,41566.0,84.4796,84.5858,84.3026,84.5858,41566.0
2018-07-11 14:30:00,95.54,95.64,95.42,95.48,57338.0,84.5681,84.6566,84.4619,84.515,57338.0
2018-07-11 15:00:00,95.48,95.63,95.28,95.29,141547.0,84.515,84.6478,84.338,84.3468,141547.0
2018-07-11 15:30:00,95.29,95.54,95.27,95.32,205751.0,84.3468,84.5681,84.3291,84.3734,205751.0
2018-07-12 09:30:00,95.99,95.99,95.28,95.56,111104.0,84.9664,84.9664,84.338,84.5858,111104.0
2018-07-12 10:00:00,95.5,95.78,95.42,95.71,74970.0,84.5327,84.7805,84.4619,84.7186,74970.0
2018-07-12 10:30:00,95.71,95.73,95.11,95.24,45104.0,84.7186,84.7363,84.1875,84.3026,45104.0
2018-07-12 11:00:00,95.27,95.32,95.08,95.1,122188.0,84.3291,84.3734,84.1609,84.1786,122188.0
2018-07-12 11:30:00,95.11,95.48,95.08,95.43,53096.0,84.1875,84.515,84.1609,84.4707,53096.0
2018-07-12 12:00:00,95.43,95.67,95.43,95.67,63576.0,84.4707,84.6832,84.4707,84.6832,63576.0
2018-07-12 12:30:00,95.68,95.85,95.54,95.74,71300.0,84.692,84.8425,84.5681,84.7451,71300.0
2018-07-12 13:00:00,95.74,95.82,95.55,95.69,28506.0,84.7451,84.8159,84.577,84.7009,28506.0
2018-07-12 13:30:00,95.64,96.45,95.5,95.81,629313.0,84.6566,85.3736,84.5327,84.8071,629313.0
2018-07-12 14:00:00,95.8,95.9,95.46,95.56,204839.0,84.7982,84.8868,84.4973,84.5858,204839.0
2018-07-12 14:30:00,95.56,95.61,95.2,95.27,190456.0,84.5858,84.6301,84.2671,84.3291,190456.0
2018-07-12 15:00:00,95.27,95.4,95.16,95.37,121413.0,84.3291,84.4442,84.2317,84.4176,121413.0
2018-07-12 15:30:00,95.36,95.39,95.13,95.24,252546.0,84.4088,84.4353,84.2052,84.3026,252546.0
2018-07-13 09:30:00,94.95,95.2,93.56,93.84,221509.0,84.0459,84.2671,82.8155,83.0633,221509.0
2018-07-13 10:00:00,93.84,94.59,93.72,94.07,165009.0,83.0633,83.7272,82.9571,83.2669,165009.0
2018-07-13 10:30:00,94.07,94.59,93.88,94.58,95025.0,83.2669,83.7272,83.0987,83.7184,95025.0
2018-07-13 11:00:00,94.58,94.95,94.55,94.76,121442.0,83.7184,84.0459,83.6918,83.8777,121442.0
2018-07-13 11:30:00,94.71,94.81,94.38,94.4,69528.0,83.8334,83.9219,83.5413,83.559,69528.0
2018-07-13 12:00:00,94.41,94.59,94.35,94.55,56144.0,83.5679,83.7272,83.5148,83.6918,56144.0
2018-07-13 12:30:00,94.56,94.79,94.44,94.75,56231.0,83.7006,83.9042,83.5944,83.8688,56231.0
2018-07-13 13:00:00,94.74,94.88,94.72,94.82,36090.0,83.86,83.9839,83.8423,83.9308,36090.0
2018-07-13 13:30:00,94.81,94.82,94.61,94.75,40087.0,83.9219,83.9308,83.7449,83.8688,40087.0
2018-07-13 14:00:00,94.76,94.77,94.55,94.62,45658.0,83.8777,83.8865,83.6918,83.7538,45658.0
2018-07-13 14:30:00,94.58,94.58,94.5,94.52,37365.0,83.7184,83.7184,83.6475,83.6652,37365.0
2018-07-13 15:00:00,94.52,94.69,94.51,94.57,58667.0,83.6652,83.8157,83.6564,83.7095,58667.0
2018-07-13 15:30:00,94.55,94.69,94.55,94.59,229160.0,83.6918,83.8157,83.6918,83.7272,229160.0
2018-07-16 09:30:00,94.66,95.33,94.66,95.09,102393.0,83.7892,84.3822,83.7892,84.1698,102393.0
2018-07-16 10:00:00,95.09,95.33,95.03,95.16,56782.0,84.1698,84.3822,84.1167,84.2317,56782.0
2018-07-16 10:30:00,95.19,95.47,94.96,95.04,65840.0,84.2583,84.5061,84.0547,84.1255,65840.0
2018-07-16 11:00:00,95.01,95.51,95.01,95.39,47596.0,84.099,84.5415,84.099,84.4353,47596.0
2018-07-16 11:30:00,95.36,95.45,95.3,95.38,42547.0,84.4088,84.4884,84.3557,84.4265,42547.0
2018-07-16 12:00:00,95.36,95.37,95.11,95.21,52445.0,84.4088,84.4176,84.1875,84.276,52445.0
2018-07-16 12:30:00,95.22,95.48,95.16,95.45,43371.0,84.2849,84.515,84.2317,84.4884,43371.0
2018-07-16 13:00:00,95.44,95.66,95.42,95.57,37723.0,84.4796,84.6743,84.4619,84.5947,37723.0
2018-07-16 13:30:00,95.61,95.74,95.57,95.63,30595.0,84.6301,84.7451,84.5947,84.6478,30595.0
2018-07-16 14:00:00,95.65,95.78,95.56,95.68,46344.0,84.6655,84.7805,84.5858,84.692,46344.0
2018-07-16 14:30:00,95.67,95.7,95.45,95.53,99294.0,84.6832,84.7097,84.4884,84.5593,99294.0
2018-07-16 15:00:00,95.54,95.76,95.52,95.76,91540.0,84.5681,84.7628,84.5504,84.7628,91540.0
2018-07-16 15:30:00,95.77,96.0,95.73,95.91,320087.0,84.7717,84.9753,84.7363,84.8956,320087.0
2018-07-17 09:30:00,96.1,96.29,95.67,96.05,64939.0,85.0638,85.232,84.6832,85.0195,64939.0
2018-07-17 10:00:00,96.06,96.32,95.98,96.18,72611.0,85.0284,85.2585,84.9576,85.1346,72611.0
2018-07-17 10:30:00,96.19,96.35,96.07,96.29,91532.0,85.1435,85.2851,85.0372,85.232,91532.0
2018-07-17 11:00:00,96.3,96.32,96.09,96.31,53167.0,85.2408,85.2585,85.0549,85.2497,53167.0
2018-07-17 11:30:00,96.29,96.32,96.15,96.32,135095.0,85.232,85.2585,85.1081,85.2585,135095.0
2018-07-17 12:00:00,96.32,96.7,96.31,96.5,69880.0,85.2585,85.5949,85.2497,85.4179,69880.0
2018-07-17 12:30:00,96.46,96.46,96.17,96.39,55615.0,85.3825,85.3825,85.1258,85.3205,55615.0
2018-07-17 13:00:00,96.38,96.68,96.38,96.43,80952.0,85.3116,85.5772,85.3116,85.3559,80952.0
2018-07-17 13:30:00,96.45,96.48,96.28,96.3,64943.0,85.3736,85.4002,85.2231,85.2408,64943.0
2018-07-17 14:00:00,96.3,96.3,96.02,96.23,76387.0,85.2408,85.2408,84.993,85.1789,76387.0
2018-07-17 14:30:00,96.24,96.32,96.18,96.2,87456.0,85.1877,85.2585,85.1346,85.1523,87456.0
2018-07-17 15:00:00,96.19,96.34,96.13,96.27,65473.0,85.1435,85.2762,85.0903,85.2143,65473.0
2018-07-17 15:30:00,96.28,96.29,95.91,95.99,231053.0,85.2231,85.232,84.8956,84.9664,231053.0
2018-07-18 09:30:00,95.91,96.45,95.8,96.07,75737.0,84.8956,85.3736,84.7982,85.0372,75737.0
2018-07-18 10:00:00,96.06,96.31,95.93,96.2,70887.0,85.0284,85.2497,84.9133,85.1523,70887.0
2018-07-18 10:30:00,96.23,96.7,95.97,96.59,97649.0,85.1789,85.5949,84.9487,85.4975,97649.0
2018-07-18 11:00:00,96.6,96.82,96.51,96.73,144861.0,85.5064,85.7011,85.4267,85.6214,144861.0
2018-07-18 11:30:00,96.74,96.99,96.72,96.97,50170.0,85.6303,85.8516,85.6126,85.8339,50170.0
2018-07-18 12:00:00,96.94,97.2,96.88,97.01,120130.0,85.8073,86.0375,85.7542,85.8693,120130.0
2018-07-18 12:30:00,97.02,97.05,96.81,96.84,44044.0,85.8781,85.9047,85.6923,85.7188,44044.0
2018-07-18 13:00:00,96.84,96.84,96.46,96.51,23140.0,85.7188,85.7188,85.3825,85.4267,23140.0
2018-07-18 13:30:00,96.5,96.52,96.27,96.4,41950.0,85.4179,85.4356,85.2143,85.3293,41950.0
2018-07-18 14:00:00,96.39,96.6,96.36,96.59,85067.0,85.3205,85.5064,85.2939,85.4975,85067.0
2018-07-18 14:30:00,96.6,96.91,96.6,96.84,59847.0,85.5064,85.7808,85.5064,85.7188,59847.0
2018-07-18 15:00:00,96.84,97.0,96.76,96.98,87129.0,85.7188,85.8604,85.648,85.8427,87129.0
2018-07-18 15:30:00,97.0,97.24,96.92,97.09,392039.0,85.8604,86.0729,85.7896,85.9401,392039.0
2018-07-19 09:30:00,95.95,96.7,94.35,94.93,412765.0,84.931,85.5949,83.5148,84.0282,412765.0
2018-07-19 10:00:00,95.01,95.78,94.82,95.29,178072.0,84.099,84.7805,83.9308,84.3468,178072.0
2018-07-19 10:30:00,95.31,96.01,95.19,95.86,100243.0,84.3645,84.9841,84.2583,84.8514,100243.0
2018-07-19 11:00:00,95.85,96.05,95.68,95.71,68990.0,84.8425,85.0195,84.692,84.7186,68990.0
2018-07-19 11:30:00,95.73,95.89,95.57,95.75,89567.0,84.7363,84.8779,84.5947,84.754,89567.0
2018-07-19 12:00:00,95.77,95.79,95.25,95.29,82519.0,84.7717,84.7894,84.3114,84.3468,82519.0
2018-07-19 12:30:00,95.3,95.54,95.21,95.53,93360.0,84.3557,84.5681,84.276,84.5593,93360.0
2018-07-19 13:00:00,95.53,95.72,95.15,95.23,117668.0,84.5593,84.7274,84.2229,84.2937,117668.0
2018-07-19 13:30:00,95.26,95.78,95.17,95.78,69273.0,84.3203,84.7805,84.2406,84.7805,69273.0
2018-07-19 14:00:00,95.81,95.84,95.6,95.75,69605.0,84.8071,84.8337,84.6212,84.754,69605.0
2018-07-19 14:30:00,95.76,95.85,95.6,95.62,92958.0,84.7628,84.8425,84.6212,84.6389,92958.0
2018-07-19 15:00:00,95.63,95.75,95.51,95.75,115075.0,84.6478,84.754,84.5415,84.754,115075.0
2018-07-19 15:30:00,95.75,95.8,95.32,95.36,452383.0,84.754,84.7982,84.3734,84.4088,452383.0
2018-07-20 09:30:00,98.36,99.03,97.2,98.5,951998.0,87.0643,87.6573,86.0375,87.1882,951998.0
2018-07-20 10:00:00,98.51,98.65,98.04,98.18,427048.0,87.197,87.3209,86.781,86.9049,427048.0
2018-07-20 10:30:00,98.19,98.77,98.17,98.49,241849.0,86.9138,87.4272,86.8961,87.1793,241849.0
2018-07-20 11:00:00,98.49,98.57,98.18,98.56,174921.0,87.1793,87.2501,86.9049,87.2413,174921.0
2018-07-20 11:30:00,98.56,99.19,98.54,98.85,200410.0,87.2413,87.7989,87.2236,87.498,200410.0
2018-07-20 12:00:00,98.84,98.84,98.34,98.41,193839.0,87.4891,87.4891,87.0465,87.1085,193839.0
2018-07-20 12:30:00,98.4,98.45,98.19,98.19,194225.0,87.0997,87.1439,86.9138,86.9138,194225.0
2018-07-20 13:00:00,98.2,98.22,98.11,98.16,97834.0,86.9226,86.9403,86.843,86.8872,97834.0
2018-07-20 13:30:00,98.15,98.32,98.11,98.19,119080.0,86.8784,87.0288,86.843,86.9138,119080.0
2018-07-20 14:00:00,98.19,98.21,97.94,98.12,141194.0,86.9138,86.9315,86.6925,86.8518,141194.0
2018-07-20 14:30:00,98.11,98.17,97.85,97.99,150360.0,86.843,86.8961,86.6128,86.7367,150360.0
2018-07-20 15:00:00,97.97,97.97,97.48,97.48,238133.0,86.719,86.719,86.2853,86.2853,238133.0
2018-07-20 15:30:00,97.49,97.56,97.06,97.27,823638.0,86.2942,86.3561,85.9135,86.0994,823638.0
2018-07-23 09:30:00,97.29,98.97,97.27,98.33,326994.0,86.1171,87.6042,86.0994,87.0377,326994.0
2018-07-23 10:00:00,98.29,98.66,98.23,98.48,197288.0,87.0023,87.3298,86.9492,87.1705,197288.0
2018-07-23 10:30:00,98.47,98.62,98.19,98.58,124993.0,87.1616,87.2944,86.9138,87.259,124993.0
2018-07-23 11:00:00,98.59,99.36,98.58,99.35,172514.0,87.2678,87.9494,87.259,87.9406,172514.0
2018-07-23 11:30:00,99.36,99.44,99.19,99.34,101724.0,87.9494,88.0202,87.7989,87.9317,101724.0
2018-07-23 12:00:00,99.34,99.65,99.3,99.65,85670.0,87.9317,88.2061,87.8963,88.2061,85670.0
2018-07-23 12:30:00,99.67,99.67,99.36,99.47,84725.0,88.2238,88.2238,87.9494,88.0468,84725.0
2018-07-23 13:00:00,99.48,99.5,99.24,99.4,98351.0,88.0556,88.0733,87.8432,87.9848,98351.0
2018-07-23 13:30:00,99.4,99.48,99.33,99.35,60259.0,87.9848,88.0556,87.9229,87.9406,60259.0
2018-07-23 14:00:00,99.36,99.5,99.22,99.46,70794.0,87.9494,88.0733,87.8255,88.0379,70794.0
2018-07-23 14:30:00,99.45,99.55,99.32,99.41,81364.0,88.0291,88.1176,87.914,87.9937,81364.0
2018-07-23 15:00:00,99.42,99.48,99.34,99.41,87199.0,88.0025,88.0556,87.9317,87.9937,87199.0
2018-07-23 15:30:00,99.41,99.45,99.28,99.35,328810.0,87.9937,88.0291,87.8786,87.9406,328810.0
2018-07-24 09:30:00,100.0,100.13,99.21,100.01,260411.0,88.5159,88.631,87.8166,88.5248,260411.0
2018-07-24 10:00:00,100.03,100.28,99.61,99.79,242186.0,88.5425,88.7638,88.1707,88.33,242186.0
2018-07-24 10:30:00,99.8,99.96,99.45,99.51,113639.0,88.3389,88.4805,88.0291,88.0822,113639.0
2018-07-24 11:00:00,99.52,99.73,99.39,99.66,120936.0,88.091,88.2769,87.976,88.215,120936.0
2018-07-24 11:30:00,99.63,99.77,99.45,99.56,93247.0,88.1884,88.3123,88.0291,88.1264,93247.0
2018-07-24 12:00:00,99.55,99.6,99.4,99.52,64891.0,88.1176,88.1618,87.9848,88.091,64891.0
2018-07-24 12:30:00,99.51,99.71,99.45,99.58,66533.0,88.0822,88.2592,88.0291,88.1441,66533.0
2018-07-24 13:00:00,99.58,99.84,99.47,99.48,67581.0,88.1441,88.3743,88.0468,88.0556,67581.0
2018-07-24 13:30:00,99.5,99.52,99.01,99.02,122655.0,88.0733,88.091,87.6396,87.6485,122655.0
2018-07-24 14:00:00,99.02,99.02,98.75,98.91,119084.0,87.6485,87.6485,87.4095,87.5511,119084.0
2018-07-24 14:30:00,98.91,99.04,98.71,98.75,124454.0,87.5511,87.6662,87.3741,87.4095,124454.0
2018-07-24 15:00:00,98.75,98.77,98.54,98.72,142823.0,87.4095,87.4272,87.2236,87.3829,142823.0
2018-07-24 15:30:00,98.71,98.98,98.69,98.93,475278.0,87.3741,87.6131,87.3564,87.5688,475278.0
2018-07-25 09:30:00,99.04,99.11,97.63,98.64,81518.0,87.6662,87.7281,86.4181,87.3121,81518.0
2018-07-25 10:00:00,98.63,98.79,98.24,98.3,62615.0,87.3032,87.4449,86.958,87.0111,62615.0
2018-07-25 10:30:00,98.33,98.45,98.01,98.26,65217.0,87.0377,87.1439,86.7544,86.9757,65217.0
2018-07-25 11:00:00,98.27,98.36,97.92,98.28,75562.0,86.9846,87.0643,86.6748,86.9934,75562.0
2018-07-25 11:30:00,98.29,98.47,98.1,98.47,41960.0,87.0023,87.1616,86.8341,87.1616,41960.0
2018-07-25 12:00:00,98.48,98.61,98.44,98.45,65013.0,87.1705,87.2855,87.1351,87.1439,65013.0
2018-07-25 12:30:00,98.47,98.58,98.28,98.58,46451.0,87.1616,87.259,86.9934,87.259,46451.0
2018-07-25 13:00:00,98.57,98.58,98.31,98.37,53459.0,87.2501,87.259,87.02,87.0731,53459.0
2018-07-25 13:30:00,98.35,98.57,98.31,98.51,60313.0,87.0554,87.2501,87.02,87.197,60313.0
2018-07-25 14:00:00,98.5,98.68,98.45,98.57,73460.0,87.1882,87.3475,87.1439,87.2501,73460.0
2018-07-25 14:30:00,98.58,98.59,98.42,98.43,114411.0,87.259,87.2678,87.1174,87.1262,114411.0
2018-07-25 15:00:00,98.43,98.52,98.24,98.27,103345.0,87.1262,87.2059,86.958,86.9846,103345.0
2018-07-25 15:30:00,98.27,99.04,98.27,98.91,583895.0,86.9846,87.6662,86.9846,87.5511,583895.0
2018-07-26 09:30:00,99.12,99.42,98.8,99.08,158127.0,87.737,88.0025,87.4537,87.7016,158127.0
2018-07-26 10:00:00,99.07,99.09,98.56,98.61,54389.0,87.6927,87.7104,87.2413,87.2855,54389.0
2018-07-26 10:30:00,98.6,98.94,98.52,98.75,72669.0,87.2767,87.5776,87.2059,87.4095,72669.0
2018-07-26 11:00:00,98.74,98.97,98.63,98.73,80539.0,87.4006,87.6042,87.3032,87.3918,80539.0
2018-07-26 11:30:00,98.73,98.86,98.64,98.76,65442.0,87.3918,87.5068,87.3121,87.4183,65442.0
2018-07-26 12:00:00,98.75,98.9,98.7,98.72,83628.0,87.4095,87.5422,87.3652,87.3829,83628.0
2018-07-26 12:30:00,98.73,98.75,98.44,98.49,57671.0,87.3918,87.4095,87.1351,87.1793,57671.0
2018-07-26 13:00:00,98.48,99.53,98.41,99.38,1048087.0,87.1705,88.0999,87.1085,87.9671,1048087.0
2018-07-26 13:30:00,99.37,99.4,98.28,98.28,420795.0,87.9583,87.9848,86.9934,86.9934,420795.0
2018-07-26 14:00:00,98.29,98.31,97.42,97.51,435301.0,87.0023,87.02,86.2322,86.3119,435301.0
2018-07-26 14:30:00,97.51,97.64,97.45,97.52,187601.0,86.3119,86.4269,86.2588,86.3207,187601.0
2018-07-26 15:00:00,97.52,97.53,97.0,97.15,552317.0,86.3207,86.3296,85.8604,85.9932,552317.0
2018-07-26 15:30:00,97.16,97.33,96.34,96.5,1519929.0,86.0021,86.1525,85.2762,85.4179,1519929.0
2018-07-27 09:30:00,96.74,98.5,96.74,97.77,353218.0,85.6303,87.1882,85.6303,86.542,353218.0
2018-07-27 10:00:00,97.74,98.07,96.82,96.84,340217.0,86.5155,86.8076,85.7011,85.7188,340217.0
2018-07-27 10:30:00,96.84,97.07,96.29,96.37,257263.0,85.7188,85.9224,85.232,85.3028,257263.0
2018-07-27 11:00:00,96.37,96.37,95.75,95.78,182380.0,85.3028,85.3028,84.754,84.7805,182380.0
2018-07-27 11:30:00,95.76,95.77,95.44,95.52,150458.0,84.7628,84.7717,84.4796,84.5504,150458.0
2018-07-27 12:00:00,95.52,95.75,95.35,95.71,195653.0,84.5504,84.754,84.3999,84.7186,195653.0
2018-07-27 12:30:00,95.71,95.72,95.27,95.28,175445.0,84.7186,84.7274,84.3291,84.338,175445.0
2018-07-27 13:00:00,95.26,95.43,95.09,95.16,165694.0,84.3203,84.4707,84.1698,84.2317,165694.0
2018-07-27 13:30:00,95.15,95.2,94.72,94.72,266179.0,84.2229,84.2671,83.8423,83.8423,266179.0
2018-07-27 14:00:00,94.72,94.96,94.49,94.92,333042.0,83.8423,84.0547,83.6387,84.0193,333042.0
2018-07-27 14:30:00,94.91,94.98,94.73,94.85,211476.0,84.0105,84.0724,83.8511,83.9573,211476.0
2018-07-27 15:00:00,94.86,94.98,94.53,94.63,219464.0,83.9662,84.0724,83.6741,83.7626,219464.0
2018-07-27 15:30:00,94.62,94.67,94.34,94.47,976206.0,83.7538,83.798,83.5059,83.621,976206.0
2018-07-30 09:30:00,94.5,95.85,94.47,95.73,253195.0,83.6475,84.8425,83.621,84.7363,253195.0
2018-07-30 10:00:00,95.7,95.71,95.11,95.36,136596.0,84.7097,84.7186,84.1875,84.4088,136596.0
2018-07-30 10:30:00,95.35,95.37,94.74,94.77,110785.0,84.3999,84.4176,83.86,83.8865,110785.0
2018-07-30 11:00:00,94.75,94.95,94.68,94.78,120419.0,83.8688,84.0459,83.8069,83.8954,120419.0
2018-07-30 11:30:00,94.79,94.83,94.48,94.48,127019.0,83.9042,83.9396,83.6298,83.6298,127019.0
2018-07-30 12:00:00,94.49,94.49,94.2,94.23,97015.0,83.6387,83.6387,83.382,83.4085,97015.0
2018-07-30 12:30:00,94.22,94.24,94.08,94.15,114103.0,83.3997,83.4174,83.2758,83.3377,114103.0
2018-07-30 13:00:00,94.15,94.22,93.96,94.18,102190.0,83.3377,83.3997,83.1696,83.3643,102190.0
2018-07-30 13:30:00,94.17,94.29,94.14,94.19,142828.0,83.3554,83.4617,83.3289,83.3731,142828.0
2018-07-30 14:00:00,94.19,94.28,94.04,94.1,141701.0,83.3731,83.4528,83.2404,83.2935,141701.0
2018-07-30 14:30:00,94.09,94.23,93.97,94.06,114053.0,83.2846,83.4085,83.1784,83.2581,114053.0
2018-07-30 15:00:00,94.07,94.15,93.76,93.81,121568.0,83.2669,83.3377,82.9925,83.0368,121568.0
2018-07-30 15:30:00,93.79,93.87,93.66,93.76,471550.0,83.0191,83.0899,82.904,82.9925,471550.0
2018-07-31 09:30:00,94.33,94.38,93.76,93.99,201486.0,83.4971,83.5413,82.9925,83.1961,201486.0
2018-07-31 10:00:00,93.99,94.16,93.46,93.57,213786.0,83.1961,83.3466,82.727,82.8243,213786.0
2018-07-31 10:30:00,93.59,93.88,93.54,93.66,104948.0,82.842,83.0987,82.7978,82.904,104948.0
2018-07-31 11:00:00,93.66,94.01,93.65,93.95,104314.0,82.904,83.2138,82.8952,83.1607,104314.0
2018-07-31 11:30:00,93.95,94.09,93.83,94.07,125370.0,83.1607,83.2846,83.0545,83.2669,125370.0
2018-07-31 12:00:00,94.08,94.13,93.92,94.11,149805.0,83.2758,83.32,83.1341,83.3023,149805.0
2018-07-31 12:30:00,94.12,94.24,94.02,94.23,143970.0,83.3112,83.4174,83.2227,83.4085,143970.0
2018-07-31 13:00:00,94.24,94.32,94.14,94.28,115384.0,83.4174,83.4882,83.3289,83.4528,115384.0
2018-07-31 13:30:00,94.27,94.46,94.25,94.36,92464.0,83.444,83.6121,83.4262,83.5236,92464.0
2018-07-31 14:00:00,94.38,94.58,93.99,94.18,303833.0,83.5413,83.7184,83.1961,83.3643,303833.0
2018-07-31 14:30:00,94.16,94.25,94.08,94.12,96770.0,83.3466,83.4262,83.2758,83.3112,96770.0
2018-07-31 15:00:00,94.1,94.36,93.98,94.25,225614.0,83.2935,83.5236,83.1873,83.4262,225614.0
2018-07-31 15:30:00,94.25,94.38,94.08,94.3,520855.0,83.4262,83.5413,83.2758,83.4705,520855.0
2018-08-01 09:30:00,94.51,95.21,94.51,95.11,96708.0,83.6564,84.276,83.6564,84.1875,96708.0
2018-08-01 10:00:00,95.11,95.5,94.96,95.5,90125.0,84.1875,84.5327,84.0547,84.5327,90125.0
2018-08-01 10:30:00,95.48,95.71,95.43,95.5,95098.0,84.515,84.7186,84.4707,84.5327,95098.0
2018-08-01 11:00:00,95.49,95.71,95.22,95.26,138948.0,84.5238,84.7186,84.2849,84.3203,138948.0
2018-08-01 11:30:00,95.25,95.25,94.89,95.05,69747.0,84.3114,84.3114,83.9928,84.1344,69747.0
2018-08-01 12:00:00,95.05,95.06,94.72,94.79,96023.0,84.1344,84.1432,83.8423,83.9042,96023.0
2018-08-01 12:30:00,94.78,95.1,94.71,95.05,77701.0,83.8954,84.1786,83.8334,84.1344,77701.0
2018-08-01 13:00:00,95.04,95.43,95.04,95.12,73997.0,84.1255,84.4707,84.1255,84.1963,73997.0
2018-08-01 13:30:00,95.13,95.43,95.1,95.43,91645.0,84.2052,84.4707,84.1786,84.4707,91645.0
2018-08-01 14:00:00,95.42,95.59,95.1,95.24,118510.0,84.4619,84.6124,84.1786,84.3026,118510.0
2018-08-01 14:30:00,95.25,95.34,95.14,95.32,117783.0,84.3114,84.3911,84.214,84.3734,117783.0
2018-08-01 15:00:00,95.32,95.42,95.29,95.41,114289.0,84.3734,84.4619,84.3468,84.453,114289.0
2018-08-01 15:30:00,95.42,95.55,95.19,95.27,411572.0,84.4619,84.577,84.2583,84.3291,411572.0
2018-08-02 09:30:00,94.57,94.91,94.28,94.9,116737.0,83.7095,84.0105,83.4528,84.0016,116737.0
2018-08-02 10:00:00,94.96,95.49,94.82,95.28,123459.0,84.0547,84.5238,83.9308,84.338,123459.0
2018-08-02 10:30:00,95.25,95.27,94.7,94.73,100610.0,84.3114,84.3291,83.8246,83.8511,100610.0
2018-08-02 11:00:00,94.77,94.9,94.72,94.84,75059.0,83.8865,84.0016,83.8423,83.9485,75059.0
2018-08-02 11:30:00,94.84,95.2,94.81,95.09,83862.0,83.9485,84.2671,83.9219,84.1698,83862.0
2018-08-02 12:00:00,95.11,95.36,95.04,95.36,74368.0,84.1875,84.4088,84.1255,84.4088,74368.0
2018-08-02 12:30:00,95.36,95.57,95.2,95.44,112134.0,84.4088,84.5947,84.2671,84.4796,112134.0
2018-08-02 13:00:00,95.44,95.52,95.29,95.4,56310.0,84.4796,84.5504,84.3468,84.4442,56310.0
2018-08-02 13:30:00,95.43,95.6,95.42,95.53,106375.0,84.4707,84.6212,84.4619,84.5593,106375.0
2018-08-02 14:00:00,95.51,95.71,95.5,95.57,94823.0,84.5415,84.7186,84.5327,84.5947,94823.0
2018-08-02 14:30:00,95.55,95.81,95.55,95.81,72901.0,84.577,84.8071,84.577,84.8071,72901.0
2018-08-02 15:00:00,95.8,95.87,95.53,95.61,103633.0,84.7982,84.8602,84.5593,84.6301,103633.0
2018-08-02 15:30:00,95.61,95.81,95.54,95.76,327536.0,84.6301,84.8071,84.5681,84.7628,327536.0
2018-08-03 09:30:00,95.54,96.08,95.52,95.82,88295.0,84.918,85.398,84.9002,85.1669,88295.0
2018-08-03 10:00:00,95.82,95.85,95.49,95.81,107833.0,85.1669,85.1935,84.8736,85.158,107833.0
2018-08-03 10:30:00,95.81,95.82,95.67,95.7,139010.0,85.158,85.1669,85.0335,85.0602,139010.0
2018-08-03 11:00:00,95.7,95.86,95.36,95.53,80662.0,85.0602,85.2024,84.758,84.9091,80662.0
2018-08-03 11:30:00,95.5,95.83,95.47,95.81,45492.0,84.8824,85.1758,84.8558,85.158,45492.0
2018-08-03 12:00:00,95.79,96.15,95.75,96.12,57586.0,85.1402,85.4602,85.1046,85.4335,57586.0
2018-08-03 12:30:00,96.1,96.19,96.02,96.19,59527.0,85.4157,85.4957,85.3446,85.4957,59527.0
2018-08-03 13:00:00,96.19,96.47,96.16,96.38,99733.0,85.4957,85.7446,85.4691,85.6646,99733.0
2018-08-03 13:30:00,96.38,96.38,96.19,96.34,40474.0,85.6646,85.6646,85.4957,85.629,40474.0
2018-08-03 14:00:00,96.34,96.42,96.29,96.31,69830.0,85.629,85.7002,85.5846,85.6024,69830.0
2018-08-03 14:30:00,96.31,96.52,96.3,96.49,74081.0,85.6024,85.789,85.5935,85.7624,74081.0
2018-08-03 15:00:00,96.5,96.68,96.49,96.61,75179.0,85.7713,85.9312,85.7624,85.869,75179.0
2018-08-03 15:30:00,96.62,96.76,96.42,96.64,363567.0,85.8779,86.0024,85.7002,85.8957,363567.0
2018-08-06 09:30:00,96.52,96.65,95.88,96.18,105943.0,85.789,85.9046,85.2202,85.4868,105943.0
2018-08-06 10:00:00,96.22,96.55,96.1,96.31,82196.0,85.5224,85.8157,85.4157,85.6024,82196.0
2018-08-06 10:30:00,96.32,96.65,96.32,96.61,57373.0,85.6113,85.9046,85.6113,85.869,57373.0
2018-08-06 11:00:00,96.6,96.64,96.27,96.34,70154.0,85.8601,85.8957,85.5668,85.629,70154.0
2018-08-06 11:30:00,96.3,96.62,96.28,96.59,56921.0,85.5935,85.8779,85.5757,85.8513,56921.0
2018-08-06 12:00:00,96.59,96.88,96.57,96.87,62074.0,85.8513,86.109,85.8335,86.1001,62074.0
2018-08-06 12:30:00,96.86,97.01,96.86,96.96,84732.0,86.0912,86.2246,86.0912,86.1801,84732.0
2018-08-06 13:00:00,96.98,96.99,96.66,96.69,77927.0,86.1979,86.2068,85.9135,85.9401,77927.0
2018-08-06 13:30:00,96.69,96.79,96.59,96.75,47523.0,85.9401,86.029,85.8513,85.9935,47523.0
2018-08-06 14:00:00,96.73,96.87,96.63,96.77,60005.0,85.9757,86.1001,85.8868,86.0112,60005.0
2018-08-06 14:30:00,96.77,96.78,96.62,96.62,69703.0,86.0112,86.0201,85.8779,85.8779,69703.0
2018-08-06 15:00:00,96.61,96.66,96.51,96.56,79887.0,85.869,85.9135,85.7801,85.8246,79887.0
2018-08-06 15:30:00,96.55,96.62,96.43,96.53,228495.0,85.8157,85.8779,85.709,85.7979,228495.0
2018-08-07 09:30:00,96.79,97.51,96.57,97.47,119894.0,86.029,86.669,85.8335,86.6334,119894.0
2018-08-07 10:00:00,97.51,97.51,97.17,97.34,115023.0,86.669,86.669,86.3668,86.5179,115023.0
2018-08-07 10:30:00,97.35,97.86,97.35,97.81,79820.0,86.5268,86.9801,86.5268,86.9356,79820.0
2018-08-07 11:00:00,97.82,97.93,97.59,97.65,74186.0,86.9445,87.0423,86.7401,86.7934,74186.0
2018-08-07 11:30:00,97.65,97.95,97.62,97.93,69463.0,86.7934,87.0601,86.7667,87.0423,69463.0
2018-08-07 12:00:00,97.94,97.98,97.75,97.75,60013.0,87.0512,87.0867,86.8823,86.8823,60013.0
2018-08-07 12:30:00,97.74,97.76,97.61,97.66,61253.0,86.8734,86.8912,86.7579,86.8023,61253.0
2018-08-07 13:00:00,97.65,97.83,97.49,97.6,73570.0,86.7934,86.9534,86.6512,86.749,73570.0
2018-08-07 13:30:00,97.59,97.6,97.36,97.39,105222.0,86.7401,86.749,86.5356,86.5623,105222.0
2018-08-07 14:00:00,97.38,97.5,97.31,97.48,108990.0,86.5534,86.6601,86.4912,86.6423,108990.0
2018-08-07 14:30:00,97.47,97.48,97.37,97.46,111453.0,86.6334,86.6423,86.5445,86.6245,111453.0
2018-08-07 15:00:00,97.46,97.64,97.35,97.52,228531.0,86.6245,86.7845,86.5268,86.6779,228531.0
2018-08-07 15:30:00,97.51,97.65,97.26,97.32,336768.0,86.669,86.7934,86.4468,86.5001,336768.0
2018-08-08 09:30:00,97.26,97.48,97.01,97.3,46946.0,86.4468,86.6423,86.2246,86.4823,46946.0
2018-08-08 10:00:00,97.32,97.67,97.23,97.39,78130.0,86.5001,86.8112,86.4201,86.5623,78130.0
2018-08-08 10:30:00,97.37,97.58,97.18,97.52,63562.0,86.5445,86.7312,86.3757,86.6779,63562.0
2018-08-08 11:00:00,97.54,97.72,97.48,97.63,35479.0,86.6956,86.8556,86.6423,86.7756,35479.0
2018-08-08 11:30:00,97.62,97.65,97.5,97.53,38745.0,86.7667,86.7934,86.6601,86.6867,38745.0
2018-08-08 12:00:00,97.51,97.53,97.29,97.4,64193.0,86.669,86.6867,86.4734,86.5712,64193.0
2018-08-08 12:30:00,97.42,97.59,97.4,97.52,32178.0,86.589,86.7401,86.5712,86.6779,32178.0
2018-08-08 13:00:00,97.51,97.54,97.39,97.45,33334.0,86.669,86.6956,86.5623,86.6156,33334.0
2018-08-08 13:30:00,97.46,97.66,97.43,97.66,31596.0,86.6245,86.8023,86.5979,86.8023,31596.0
2018-08-08 14:00:00,97.65,97.8,97.64,97.7,103187.0,86.7934,86.9267,86.7845,86.8378,103187.0
2018-08-08 14:30:00,97.72,97.79,97.68,97.74,49705.0,86.8556,86.9178,86.8201,86.8734,49705.0
2018-08-08 15:00:00,97.75,97.87,97.71,97.81,157039.0,86.8823,86.9889,86.8467,86.9356,157039.0
2018-08-08 15:30:00,97.82,97.86,97.61,97.62,234431.0,86.9445,86.9801,86.7579,86.7667,234431.0
2018-08-09 09:30:00,97.5,98.09,97.35,98.05,90961.0,86.6601,87.1845,86.5268,87.1489,90961.0
2018-08-09 10:00:00,98.1,98.11,97.64,97.73,58689.0,87.1934,87.2023,86.7845,86.8645,58689.0
2018-08-09 10:30:00,97.76,97.83,97.61,97.66,47074.0,86.8912,86.9534,86.7579,86.8023,47074.0
2018-08-09 11:00:00,97.66,97.82,97.56,97.66,42510.0,86.8023,86.9445,86.7134,86.8023,42510.0
2018-08-09 11:30:00,97.68,97.69,97.36,97.51,44725.0,86.8201,86.829,86.5356,86.669,44725.0
2018-08-09 12:00:00,97.51,97.59,97.46,97.56,27042.0,86.669,86.7401,86.6245,86.7134,27042.0
2018-08-09 12:30:00,97.54,97.83,97.54,97.71,58852.0,86.6956,86.9534,86.6956,86.8467,58852.0
2018-08-09 13:00:00,97.71,97.74,97.61,97.67,27889.0,86.8467,86.8734,86.7579,86.8112,27889.0
2018-08-09 13:30:00,97.65,97.7,97.6,97.61,26527.0,86.7934,86.8378,86.749,86.7579,26527.0
2018-08-09 14:00:00,97.6,97.64,97.5,97.6,71553.0,86.749,86.7845,86.6601,86.749,71553.0
2018-08-09 14:30:00,97.62,97.67,97.6,97.6,49195.0,86.7667,86.8112,86.749,86.749,49195.0
2018-08-09 15:00:00,97.6,97.75,97.6,97.72,54056.0,86.749,86.8823,86.749,86.8556,54056.0
2018-08-09 15:30:00,97.73,97.78,97.59,97.62,173145.0,86.8645,86.909,86.7401,86.7667,173145.0
2018-08-10 09:30:00,96.64,96.96,96.32,96.54,133451.0,85.8957,86.1801,85.6113,85.8068,133451.0
2018-08-10 10:00:00,96.54,96.63,96.16,96.25,75805.0,85.8068,85.8868,85.4691,85.5491,75805.0
2018-08-10 10:30:00,96.3,96.71,96.3,96.67,105511.0,85.5935,85.9579,85.5935,85.9224,105511.0
2018-08-10 11:00:00,96.67,96.72,96.36,96.64,55451.0,85.9224,85.9668,85.6468,85.8957,55451.0
2018-08-10 11:30:00,96.64,96.78,96.39,96.46,54335.0,85.8957,86.0201,85.6735,85.7357,54335.0
2018-08-10 12:00:00,96.46,96.57,96.33,96.39,41647.0,85.7357,85.8335,85.6202,85.6735,41647.0
2018-08-10 12:30:00,96.42,96.46,96.32,96.44,38724.0,85.7002,85.7357,85.6113,85.7179,38724.0
2018-08-10 13:00:00,96.44,96.44,96.21,96.3,42481.0,85.7179,85.7179,85.5135,85.5935,42481.0
2018-08-10 13:30:00,96.33,96.34,96.01,96.04,39471.0,85.6202,85.629,85.3357,85.3624,39471.0
2018-08-10 14:00:00,96.01,96.13,95.89,95.94,142406.0,85.3357,85.4424,85.2291,85.2735,142406.0
2018-08-10 14:30:00,95.92,96.16,95.92,96.04,144017.0,85.2557,85.4691,85.2557,85.3624,144017.0
2018-08-10 15:00:00,96.03,96.45,95.99,96.27,87468.0,85.3535,85.7268,85.318,85.5668,87468.0
2018-08-10 15:30:00,96.3,96.36,96.08,96.1,228979.0,85.5935,85.6468,85.398,85.4157,228979.0
2018-08-13 09:30:00,96.12,96.69,95.9,96.63,91524.0,85.4335,85.9401,85.238,85.8868,91524.0
2018-08-13 10:00:00,96.63,96.71,96.48,96.53,41537.0,85.8868,85.9579,85.7535,85.7979,41537.0
2018-08-13 10:30:00,96.55,96.79,96.53,96.59,69290.0,85.8157,86.029,85.7979,85.8513,69290.0
2018-08-13 11:00:00,96.63,96.76,96.27,96.38,70448.0,85.8868,86.0024,85.5668,85.6646,70448.0
2018-08-13 11:30:00,96.36,96.46,96.07,96.08,45145.0,85.6468,85.7357,85.3891,85.398,45145.0
2018-08-13 12:00:00,96.04,96.25,96.0,96.05,41969.0,85.3624,85.5491,85.3269,85.3713,41969.0
2018-08-13 12:30:00,96.04,96.05,95.85,95.87,47056.0,85.3624,85.3713,85.1935,85.2113,47056.0
2018-08-13 13:00:00,95.87,96.2,95.75,96.17,93805.0,85.2113,85.5046,85.1046,85.4779,93805.0
2018-08-13 13:30:00,96.18,96.25,96.05,96.05,72962.0,85.4868,85.5491,85.3713,85.3713,72962.0
2018-08-13 14:00:00,96.05,96.25,96.04,96.21,41484.0,85.3713,85.5491,85.3624,85.5135,41484.0
2018-08-13 14:30:00,96.26,96.3,95.94,96.01,54468.0,85.5579,85.5935,85.2735,85.3357,54468.0
2018-08-13 15:00:00,96.0,96.13,95.94,95.96,84325.0,85.3269,85.4424,85.2735,85.2913,84325.0
2018-08-13 15:30:00,95.97,96.06,95.75,95.81,165672.0,85.3002,85.3802,85.1046,85.158,165672.0
2018-08-14 09:30:00,96.06,97.08,96.06,97.05,87965.0,85.3802,86.2868,85.3802,86.2601,87965.0
2018-08-14 10:00:00,97.1,97.33,96.86,97.25,156868.0,86.3046,86.509,86.0912,86.4379,156868.0
2018-08-14 10:30:00,97.3,97.42,97.03,97.26,78149.0,86.4823,86.589,86.2423,86.4468,78149.0
2018-08-14 11:00:00,97.27,97.5,97.26,97.39,80444.0,86.4557,86.6601,86.4468,86.5623,80444.0
2018-08-14 11:30:00,97.39,97.57,97.33,97.35,111220.0,86.5623,86.7223,86.509,86.5268,111220.0
2018-08-14 12:00:00,97.35,97.91,97.35,97.9,116098.0,86.5268,87.0245,86.5268,87.0156,116098.0
2018-08-14 12:30:00,97.9,98.02,97.9,97.99,74220.0,87.0156,87.1223,87.0156,87.0956,74220.0
2018-08-14 13:00:00,98.0,98.13,97.77,97.83,79092.0,87.1045,87.22,86.9001,86.9534,79092.0
2018-08-14 13:30:00,97.8,98.14,97.8,98.11,46959.0,86.9267,87.2289,86.9267,87.2023,46959.0
2018-08-14 14:00:00,98.12,98.23,98.02,98.07,97317.0,87.2112,87.3089,87.1223,87.1667,97317.0
2018-08-14 14:30:00,98.08,98.23,97.97,98.09,117108.0,87.1756,87.3089,87.0778,87.1845,117108.0
2018-08-14 15:00:00,98.08,98.11,97.86,97.93,73085.0,87.1756,87.2023,86.9801,87.0423,73085.0
2018-08-14 15:30:00,97.93,98.04,97.7,97.79,297334.0,87.0423,87.14,86.8378,86.9178,297334.0
2018-08-15 09:30:00,96.88,97.4,96.5,97.01,124078.0,86.109,86.5712,85.7713,86.2246,124078.0
2018-08-15 10:00:00,97.01,97.01,96.52,96.74,100600.0,86.2246,86.2246,85.789,85.9846,100600.0
2018-08-15 10:30:00,96.7,96.82,96.38,96.48,88631.0,85.949,86.0557,85.6646,85.7535,88631.0
2018-08-15 11:00:00,96.47,97.08,96.45,96.73,152213.0,85.7446,86.2868,85.7268,85.9757,152213.0
2018-08-15 11:30:00,96.75,97.02,96.67,96.67,200342.0,85.9935,86.2334,85.9224,85.9224,200342.0
2018-08-15 12:00:00,96.68,97.17,96.67,97.13,60918.0,85.9312,86.3668,85.9224,86.3312,60918.0
2018-08-15 12:30:00,97.16,97.41,97.1,97.22,97170.0,86.3579,86.5801,86.3046,86.4112,97170.0
2018-08-15 13:00:00,97.22,97.42,97.12,97.18,179494.0,86.4112,86.589,86.3223,86.3757,179494.0
2018-08-15 13:30:00,97.17,97.18,96.71,96.71,135865.0,86.3668,86.3757,85.9579,85.9579,135865.0
2018-08-15 14:00:00,96.72,96.73,96.39,96.39,115636.0,85.9668,85.9757,85.6735,85.6735,115636.0
2018-08-15 14:30:00,96.38,97.17,96.3,97.16,115056.0,85.6646,86.3668,85.5935,86.3579,115056.0
2018-08-15 15:00:00,97.18,97.33,97.04,97.21,125102.0,86.3757,86.509,86.2512,86.4023,125102.0
2018-08-15 15:30:00,97.23,97.57,97.21,97.27,348432.0,86.4201,86.7223,86.4023,86.4557,348432.0
2018-08-16 09:30:00,97.9,98.5,97.56,98.43,186636.0,87.0156,87.5489,86.7134,87.4867,186636.0
2018-08-16 10:00:00,98.44,98.53,98.31,98.38,132595.0,87.4956,87.5756,87.38,87.4422,132595.0
2018-08-16 10:30:00,98.41,98.71,98.35,98.53,140414.0,87.4689,87.7356,87.4156,87.5756,140414.0
2018-08-16 11:00:00,98.54,98.63,98.38,98.54,117936.0,87.5845,87.6645,87.4422,87.5845,117936.0
2018-08-16 11:30:00,98.54,98.72,98.43,98.71,94009.0,87.5845,87.7444,87.4867,87.7356,94009.0
2018-08-16 12:00:00,98.73,99.08,98.69,98.89,90419.0,87.7533,88.0644,87.7178,87.8955,90419.0
2018-08-16 12:30:00,98.89,98.89,98.6,98.79,42631.0,87.8955,87.8955,87.6378,87.8067,42631.0
2018-08-16 13:00:00,98.79,98.9,98.67,98.79,51321.0,87.8067,87.9044,87.7,87.8067,51321.0
2018-08-16 13:30:00,98.8,98.89,98.7,98.84,40970.0,87.8156,87.8955,87.7267,87.8511,40970.0
2018-08-16 14:00:00,98.83,98.9,98.73,98.81,57930.0,87.8422,87.9044,87.7533,87.8244,57930.0
2018-08-16 14:30:00,98.79,98.99,98.65,98.93,90197.0,87.8067,87.9844,87.6822,87.9311,90197.0
2018-08-16 15:00:00,98.95,99.18,98.91,99.18,105957.0,87.9489,88.1533,87.9133,88.1533,105957.0
2018-08-16 15:30:00,99.17,99.28,98.87,98.92,352290.0,88.1444,88.2422,87.8778,87.9222,352290.0
2018-08-17 09:30:00,98.89,99.18,98.7,99.01,129480.0,87.8955,88.1533,87.7267,88.0022,129480.0
2018-08-17 10:00:00,99.02,99.12,98.75,98.85,84383.0,88.0111,88.1,87.7711,87.86,84383.0
2018-08-17 10:30:00,98.87,99.07,98.85,98.98,56418.0,87.8778,88.0555,87.86,87.9755,56418.0
2018-08-17 11:00:00,98.97,99.01,98.71,98.76,96978.0,87.9666,88.0022,87.7356,87.78,96978.0
2018-08-17 11:30:00,98.74,99.0,98.61,98.96,82981.0,87.7622,87.9933,87.6467,87.9578,82981.0
2018-08-17 12:00:00,98.96,99.08,98.86,99.0,27411.0,87.9578,88.0644,87.8689,87.9933,27411.0
2018-08-17 12:30:00,99.01,99.18,98.95,99.03,60254.0,88.0022,88.1533,87.9489,88.02,60254.0
2018-08-17 13:00:00,99.04,99.06,98.79,98.8,40489.0,88.0289,88.0466,87.8067,87.8156,40489.0
2018-08-17 13:30:00,98.82,99.03,98.82,99.02,39766.0,87.8333,88.02,87.8333,88.0111,39766.0
2018-08-17 14:00:00,99.01,99.3,99.01,99.25,55971.0,88.0022,88.26,88.0022,88.2155,55971.0
2018-08-17 14:30:00,99.24,99.44,99.24,99.4,72242.0,88.2066,88.3844,88.2066,88.3488,72242.0
2018-08-17 15:00:00,99.39,99.43,99.23,99.31,55153.0,88.34,88.3755,88.1977,88.2688,55153.0
2018-08-17 15:30:00,99.32,99.33,99.14,99.17,238701.0,88.2777,88.2866,88.1177,88.1444,238701.0
2018-08-20 09:30:00,99.0,99.9,98.96,99.76,148959.0,87.9933,88.7933,87.9578,88.6688,148959.0
2018-08-20 10:00:00,99.77,99.93,99.48,99.52,86192.0,88.6777,88.8199,88.4199,88.4555,86192.0
2018-08-20 10:30:00,99.53,99.56,99.2,99.25,72296.0,88.4644,88.4911,88.1711,88.2155,72296.0
2018-08-20 11:00:00,99.26,99.5,99.22,99.44,86751.0,88.2244,88.4377,88.1889,88.3844,86751.0
2018-08-20 11:30:00,99.46,99.7,99.37,99.62,73126.0,88.4022,88.6155,88.3222,88.5444,73126.0
2018-08-20 12:00:00,99.62,99.75,99.59,99.61,49487.0,88.5444,88.6599,88.5177,88.5355,49487.0
2018-08-20 12:30:00,99.62,99.64,99.54,99.61,25800.0,88.5444,88.5622,88.4733,88.5355,25800.0
2018-08-20 13:00:00,99.61,99.66,99.43,99.44,263764.0,88.5355,88.5799,88.3755,88.3844,263764.0
2018-08-20 13:30:00,99.43,99.52,99.26,99.44,234446.0,88.3755,88.4555,88.2244,88.3844,234446.0
2018-08-20 14:00:00,99.45,99.78,99.42,99.77,79247.0,88.3933,88.6866,88.3666,88.6777,79247.0
2018-08-20 14:30:00,99.78,99.94,99.74,99.93,66444.0,88.6866,88.8288,88.651,88.8199,66444.0
2018-08-20 15:00:00,99.93,100.0,99.8,99.86,90469.0,88.8199,88.8821,88.7044,88.7577,90469.0
2018-08-20 15:30:00,99.85,99.97,99.84,99.89,210000.0,88.7488,88.8555,88.7399,88.7844,210000.0
2018-08-21 09:30:00,99.82,100.72,99.44,100.55,133809.0,88.7221,89.5221,88.3844,89.371,133809.0
2018-08-21 10:00:00,100.53,100.84,100.51,100.7,138317.0,89.3532,89.6287,89.3354,89.5043,138317.0
2018-08-21 10:30:00,100.71,101.05,100.65,100.88,69762.0,89.5132,89.8154,89.4599,89.6643,69762.0
2018-08-21 11:00:00,100.89,100.93,100.53,100.71,72056.0,89.6732,89.7087,89.3532,89.5132,72056.0
2018-08-21 11:30:00,100.71,100.96,100.61,100.92,51672.0,89.5132,89.7354,89.4243,89.6999,51672.0
2018-08-21 12:00:00,100.92,101.12,100.91,101.02,52187.0,89.6999,89.8776,89.691,89.7887,52187.0
2018-08-21 12:30:00,101.02,101.12,100.89,100.93,73642.0,89.7887,89.8776,89.6732,89.7087,73642.0
2018-08-21 13:00:00,100.92,101.0,100.72,100.77,49206.0,89.6999,89.771,89.5221,89.5665,49206.0
2018-08-21 13:30:00,100.78,101.18,100.77,101.14,61322.0,89.5754,89.9309,89.5665,89.8954,61322.0
2018-08-21 14:00:00,101.14,101.16,100.91,100.95,49769.0,89.8954,89.9132,89.691,89.7265,49769.0
2018-08-21 14:30:00,100.94,100.94,100.66,100.74,75989.0,89.7176,89.7176,89.4688,89.5399,75989.0
2018-08-21 15:00:00,100.73,100.83,100.67,100.7,78959.0,89.531,89.6199,89.4776,89.5043,78959.0
2018-08-21 15:30:00,100.7,100.75,100.45,100.47,223623.0,89.5043,89.5488,89.2821,89.2999,223623.0
2018-08-22 09:30:00,100.39,100.53,100.04,100.28,59478.0,89.2288,89.3532,88.9177,89.131,59478.0
2018-08-22 10:00:00,100.3,100.34,100.15,100.18,64581.0,89.1488,89.1843,89.0155,89.0421,64581.0
2018-08-22 10:30:00,100.17,100.73,100.17,100.55,75951.0,89.0332,89.531,89.0332,89.371,75951.0
2018-08-22 11:00:00,100.56,100.76,100.46,100.74,40416.0,89.3799,89.5576,89.291,89.5399,40416.0
2018-08-22 11:30:00,100.75,100.85,100.6,100.83,39867.0,89.5488,89.6376,89.4154,89.6199,39867.0
2018-08-22 12:00:00,100.82,100.88,100.66,100.66,28743.0,89.611,89.6643,89.4688,89.4688,28743.0
2018-08-22 12:30:00,100.67,100.8,100.67,100.76,43934.0,89.4776,89.5932,89.4776,89.5576,43934.0
2018-08-22 13:00:00,100.75,100.84,100.74,100.82,54503.0,89.5488,89.6287,89.5399,89.611,54503.0
2018-08-22 13:30:00,100.83,100.87,100.64,100.67,66868.0,89.6199,89.6554,89.451,89.4776,66868.0
2018-08-22 14:00:00,100.67,100.79,100.43,100.51,57745.0,89.4776,89.5843,89.2643,89.3354,57745.0
2018-08-22 14:30:00,100.51,100.54,100.41,100.51,47830.0,89.3354,89.3621,89.2466,89.3354,47830.0
2018-08-22 15:00:00,100.52,100.55,100.4,100.5,73620.0,89.3443,89.371,89.2377,89.3265,73620.0
2018-08-22 15:30:00,100.51,100.57,100.43,100.46,156201.0,89.3354,89.3888,89.2643,89.291,156201.0
2018-08-23 09:30:00,100.55,100.55,99.69,99.74,64732.0,89.371,89.371,88.6066,88.651,64732.0
2018-08-23 10:00:00,99.75,99.88,99.52,99.74,111502.0,88.6599,88.7755,88.4555,88.651,111502.0
2018-08-23 10:30:00,99.74,100.01,99.69,99.74,73689.0,88.651,88.891,88.6066,88.651,73689.0
2018-08-23 11:00:00,99.71,99.72,99.3,99.5,120426.0,88.6244,88.6333,88.26,88.4377,120426.0
2018-08-23 11:30:00,99.5,99.58,99.38,99.5,56953.0,88.4377,88.5088,88.3311,88.4377,56953.0
2018-08-23 12:00:00,99.52,99.7,99.43,99.7,35276.0,88.4555,88.6155,88.3755,88.6155,35276.0
2018-08-23 12:30:00,99.69,99.76,99.59,99.59,31202.0,88.6066,88.6688,88.5177,88.5177,31202.0
2018-08-23 13:00:00,99.61,99.62,99.44,99.57,29776.0,88.5355,88.5444,88.3844,88.4999,29776.0
2018-08-23 13:30:00,99.58,99.65,99.43,99.47,37055.0,88.5088,88.571,88.3755,88.4111,37055.0
2018-08-23 14:00:00,99.48,99.62,99.48,99.59,48421.0,88.4199,88.5444,88.4199,88.5177,48421.0
2018-08-23 14:30:00,99.6,99.64,99.46,99.61,87356.0,88.5266,88.5622,88.4022,88.5355,87356.0
2018-08-23 15:00:00,99.6,99.78,99.55,99.75,66053.0,88.5266,88.6866,88.4822,88.6599,66053.0
2018-08-23 15:30:00,99.75,99.75,99.48,99.55,200242.0,88.6599,88.6599,88.4199,88.4822,200242.0
2018-08-24 09:30:00,100.0,100.0,99.48,99.67,71074.0,88.8821,88.8821,88.4199,88.5888,71074.0
2018-08-24 10:00:00,99.71,99.92,99.52,99.69,35934.0,88.6244,88.811,88.4555,88.6066,35934.0
2018-08-24 10:30:00,99.69,99.87,99.58,99.73,50468.0,88.6066,88.7666,88.5088,88.6422,50468.0
2018-08-24 11:00:00,99.74,99.77,99.45,99.49,36893.0,88.651,88.6777,88.3933,88.4288,36893.0
2018-08-24 11:30:00,99.48,99.65,99.44,99.65,33045.0,88.4199,88.571,88.3844,88.571,33045.0
2018-08-24 12:00:00,99.66,99.73,99.59,99.69,23695.0,88.5799,88.6422,88.5177,88.6066,23695.0
2018-08-24 12:30:00,99.7,99.71,99.6,99.68,25085.0,88.6155,88.6244,88.5266,88.5977,25085.0
2018-08-24 13:00:00,99.69,99.72,99.48,99.5,26726.0,88.6066,88.6333,88.4199,88.4377,26726.0
2018-08-24 13:30:00,99.52,99.52,99.33,99.44,38800.0,88.4555,88.4555,88.2866,88.3844,38800.0
2018-08-24 14:00:00,99.45,99.5,99.35,99.46,43585.0,88.3933,88.4377,88.3044,88.4022,43585.0
2018-08-24 14:30:00,99.47,99.54,99.33,99.37,29028.0,88.4111,88.4733,88.2866,88.3222,29028.0
2018-08-24 15:00:00,99.37,99.49,99.34,99.47,54555.0,88.3222,88.4288,88.2955,88.4111,54555.0
2018-08-24 15:30:00,99.47,99.49,99.32,99.45,174514.0,88.4111,88.4288,88.2777,88.3933,174514.0
2018-08-27 09:30:00,100.0,100.5,99.85,100.4,153696.0,88.8821,89.3265,88.7488,89.2377,153696.0
2018-08-27 10:00:00,100.4,100.92,100.4,100.87,100968.0,89.2377,89.6999,89.2377,89.6554,100968.0
2018-08-27 10:30:00,100.87,100.88,100.59,100.7,79493.0,89.6554,89.6643,89.4065,89.5043,79493.0
2018-08-27 11:00:00,100.72,100.94,100.63,100.85,95770.0,89.5221,89.7176,89.4421,89.6376,95770.0
2018-08-27 11:30:00,100.84,101.18,100.82,101.15,83107.0,89.6287,89.9309,89.611,89.9043,83107.0
2018-08-27 12:00:00,101.15,101.26,101.06,101.11,45912.0,89.9043,90.0021,89.8243,89.8687,45912.0
2018-08-27 12:30:00,101.1,101.25,101.08,101.17,39910.0,89.8598,89.9932,89.8421,89.9221,39910.0
2018-08-27 13:00:00,101.17,101.19,101.05,101.18,35217.0,89.9221,89.9398,89.8154,89.9309,35217.0
2018-08-27 13:30:00,101.18,101.23,101.07,101.2,42668.0,89.9309,89.9754,89.8332,89.9487,42668.0
2018-08-27 14:00:00,101.23,101.25,100.96,101.06,53662.0,89.9754,89.9932,89.7354,89.8243,53662.0
2018-08-27 14:30:00,101.04,101.09,100.92,101.03,35411.0,89.8065,89.851,89.6999,89.7976,35411.0
2018-08-27 15:00:00,101.03,101.04,100.87,100.94,54564.0,89.7976,89.8065,89.6554,89.7176,54564.0
2018-08-27 15:30:00,100.94,101.03,100.87,100.92,153417.0,89.7176,89.7976,89.6554,89.6999,153417.0
2018-08-28 09:30:00,101.02,101.09,100.61,100.73,139159.0,89.7887,89.851,89.4243,89.531,139159.0
2018-08-28 10:00:00,100.73,101.0,100.7,100.8,87151.0,89.531,89.771,89.5043,89.5932,87151.0
2018-08-28 10:30:00,100.79,100.9,100.69,100.89,97602.0,89.5843,89.6821,89.4954,89.6732,97602.0
2018-08-28 11:00:00,100.9,100.95,100.85,100.91,48952.0,89.6821,89.7265,89.6376,89.691,48952.0
2018-08-28 11:30:00,100.89,100.89,100.42,100.42,58609.0,89.6732,89.6732,89.2554,89.2554,58609.0
2018-08-28 12:00:00,100.43,100.58,100.34,100.44,68762.0,89.2643,89.3977,89.1843,89.2732,68762.0
2018-08-28 12:30:00,100.45,100.54,100.39,100.53,60540.0,89.2821,89.3621,89.2288,89.3532,60540.0
2018-08-28 13:00:00,100.54,100.61,100.32,100.38,54218.0,89.3621,89.4243,89.1666,89.2199,54218.0
2018-08-28 13:30:00,100.36,100.54,100.33,100.5,62799.0,89.2021,89.3621,89.1754,89.3265,62799.0
2018-08-28 14:00:00,100.5,100.61,100.48,100.58,62413.0,89.3265,89.4243,89.3088,89.3977,62413.0
2018-08-28 14:30:00,100.57,100.61,100.46,100.57,47596.0,89.3888,89.4243,89.291,89.3888,47596.0
2018-08-28 15:00:00,100.57,100.66,100.54,100.6,71532.0,89.3888,89.4688,89.3621,89.4154,71532.0
2018-08-28 15:30:00,100.6,100.62,100.37,100.54,218957.0,89.4154,89.4332,89.211,89.3621,218957.0
2018-08-29 09:30:00,100.77,100.77,99.94,100.13,121587.0,89.5665,89.5665,88.8288,88.9977,121587.0
2018-08-29 10:00:00,100.14,100.42,100.02,100.42,164088.0,89.0066,89.2554,88.8999,89.2554,164088.0
2018-08-29 10:30:00,100.43,100.51,100.32,100.46,117969.0,89.2643,89.3354,89.1666,89.291,117969.0
2018-08-29 11:00:00,100.45,100.58,100.42,100.58,70700.0,89.2821,89.3977,89.2554,89.3977,70700.0
2018-08-29 11:30:00,100.59,100.73,100.52,100.64,91693.0,89.4065,89.531,89.3443,89.451,91693.0
2018-08-29 12:00:00,100.65,100.67,100.38,100.39,163528.0,89.4599,89.4776,89.2199,89.2288,163528.0
2018-08-29 12:30:00,100.4,100.51,100.26,100.3,90198.0,89.2377,89.3354,89.1132,89.1488,90198.0
2018-08-29 13:00:00,100.28,100.32,100.16,100.17,50507.0,89.131,89.1666,89.0243,89.0332,50507.0
2018-08-29 13:30:00,100.16,100.17,100.03,100.11,41613.0,89.0243,89.0332,88.9088,88.9799,41613.0
2018-08-29 14:00:00,100.11,100.17,100.06,100.07,40314.0,88.9799,89.0332,88.9355,88.9444,40314.0
2018-08-29 14:30:00,100.08,100.18,100.05,100.06,68314.0,88.9532,89.0421,88.9266,88.9355,68314.0
2018-08-29 15:00:00,100.07,100.27,100.07,100.25,78213.0,88.9444,89.1221,88.9444,89.1043,78213.0
2018-08-29 15:30:00,100.24,100.36,100.08,100.14,196189.0,89.0955,89.2021,88.9532,89.0066,196189.0
2018-08-30 09:30:00,99.95,99.95,99.6,99.73,86665.0,88.8377,88.8377,88.5266,88.6422,86665.0
2018-08-30 10:00:00,99.72,99.83,99.28,99.37,142737.0,88.6333,88.731,88.2422,88.3222,142737.0
2018-08-30 10:30:00,99.38,99.66,99.29,99.45,70376.0,88.3311,88.5799,88.2511,88.3933,70376.0
2018-08-30 11:00:00,99.44,99.56,99.23,99.32,50207.0,88.3844,88.4911,88.1977,88.2777,50207.0
2018-08-30 11:30:00,99.38,99.49,99.38,99.41,33733.0,88.3311,88.4288,88.3311,88.3577,33733.0
2018-08-30 12:00:00,99.43,99.5,99.27,99.49,30433.0,88.3755,88.4377,88.2333,88.4288,30433.0
2018-08-30 12:30:00,99.5,99.61,99.46,99.61,29039.0,88.4377,88.5355,88.4022,88.5355,29039.0
2018-08-30 13:00:00,99.61,99.68,99.59,99.65,29025.0,88.5355,88.5977,88.5177,88.571,29025.0
2018-08-30 13:30:00,99.67,99.76,99.65,99.7,28389.0,88.5888,88.6688,88.571,88.6155,28389.0
2018-08-30 14:00:00,99.71,99.71,99.18,99.36,77987.0,88.6244,88.6244,88.1533,88.3133,77987.0
2018-08-30 14:30:00,99.38,99.6,99.33,99.36,50297.0,88.3311,88.5266,88.2866,88.3133,50297.0
2018-08-30 15:00:00,99.33,99.33,99.11,99.23,68178.0,88.2866,88.2866,88.0911,88.1977,68178.0
2018-08-30 15:30:00,99.24,99.37,99.19,99.24,177575.0,88.2066,88.3222,88.1622,88.2066,177575.0
2018-08-31 09:30:00,98.76,99.14,98.57,98.69,53644.0,87.78,88.1177,87.6111,87.7178,53644.0
2018-08-31 10:00:00,98.75,98.95,98.65,98.71,94657.0,87.7711,87.9489,87.6822,87.7356,94657.0
2018-08-31 10:30:00,98.71,98.82,98.6,98.69,65406.0,87.7356,87.8333,87.6378,87.7178,65406.0
2018-08-31 11:00:00,98.75,98.81,98.51,98.57,68977.0,87.7711,87.8244,87.5578,87.6111,68977.0
2018-08-31 11:30:00,98.58,98.8,98.58,98.69,47468.0,87.62,87.8156,87.62,87.7178,47468.0
2018-08-31 12:00:00,98.69,98.77,98.54,98.76,90848.0,87.7178,87.7889,87.5845,87.78,90848.0
2018-08-31 12:30:00,98.76,98.82,98.59,98.81,58498.0,87.78,87.8333,87.6289,87.8244,58498.0
2018-08-31 13:00:00,98.83,98.83,98.73,98.76,74732.0,87.8422,87.8422,87.7533,87.78,74732.0
2018-08-31 13:30:00,98.76,98.84,98.67,98.69,88523.0,87.78,87.8511,87.7,87.7178,88523.0
2018-08-31 14:00:00,98.68,98.69,98.49,98.58,75834.0,87.7089,87.7178,87.54,87.62,75834.0
2018-08-31 14:30:00,98.58,98.84,98.53,98.73,92546.0,87.62,87.8511,87.5756,87.7533,92546.0
2018-08-31 15:00:00,98.72,98.91,98.68,98.69,157171.0,87.7444,87.9133,87.7089,87.7178,157171.0
2018-08-31 15:30:00,98.71,99.19,98.71,99.09,354323.0,87.7356,88.1622,87.7356,88.0733,354323.0
2018-09-04 09:30:00,99.24,99.24,98.71,98.87,127918.0,88.2066,88.2066,87.7356,87.8778,127918.0
2018-09-04 10:00:00,98.88,99.49,98.88,99.23,58179.0,87.8867,88.4288,87.8867,88.1977,58179.0
2018-09-04 10:30:00,99.24,99.46,99.16,99.43,53109.0,88.2066,88.4022,88.1355,88.3755,53109.0
2018-09-04 11:00:00,99.42,99.54,99.23,99.29,63899.0,88.3666,88.4733,88.1977,88.2511,63899.0
2018-09-04 11:30:00,99.29,99.45,99.27,99.36,55981.0,88.2511,88.3933,88.2333,88.3133,55981.0
2018-09-04 12:00:00,99.38,99.48,99.28,99.39,48792.0,88.3311,88.4199,88.2422,88.34,48792.0
2018-09-04 12:30:00,99.38,99.54,99.3,99.54,34894.0,88.3311,88.4733,88.26,88.4733,34894.0
2018-09-04 13:00:00,99.56,99.68,99.5,99.55,36216.0,88.4911,88.5977,88.4377,88.4822,36216.0
2018-09-04 13:30:00,99.57,99.82,99.56,99.81,40472.0,88.4999,88.7221,88.4911,88.7133,40472.0
2018-09-04 14:00:00,99.8,99.96,99.77,99.85,47287.0,88.7044,88.8466,88.6777,88.7488,47287.0
2018-09-04 14:30:00,99.84,99.99,99.81,99.88,53027.0,88.7399,88.8732,88.7133,88.7755,53027.0
2018-09-04 15:00:00,99.88,99.94,99.79,99.82,72528.0,88.7755,88.8288,88.6955,88.7221,72528.0
2018-09-04 15:30:00,99.81,99.87,99.61,99.85,203323.0,88.7133,88.7666,88.5355,88.7488,203323.0
2018-09-05 09:30:00,99.9,100.89,99.87,100.57,96890.0,88.7933,89.6732,88.7666,89.3888,96890.0
2018-09-05 10:00:00,100.59,100.71,100.07,100.4,64708.0,89.4065,89.5132,88.9444,89.2377,64708.0
2018-09-05 10:30:00,100.4,100.56,100.15,100.51,65139.0,89.2377,89.3799,89.0155,89.3354,65139.0
2018-09-05 11:00:00,100.5,100.61,100.15,100.15,110293.0,89.3265,89.4243,89.0155,89.0155,110293.0
2018-09-05 11:30:00,100.17,100.37,100.07,100.25,83581.0,89.0332,89.211,88.9444,89.1043,83581.0
2018-09-05 12:00:00,100.27,100.39,100.12,100.16,90776.0,89.1221,89.2288,88.9888,89.0243,90776.0
2018-09-05 12:30:00,100.16,100.28,100.02,100.02,80186.0,89.0243,89.131,88.8999,88.8999,80186.0
2018-09-05 13:00:00,100.01,100.25,99.98,100.21,50901.0,88.891,89.1043,88.8644,89.0688,50901.0
2018-09-05 13:30:00,100.23,100.29,100.03,100.05,57132.0,89.0866,89.1399,88.9088,88.9266,57132.0
2018-09-05 14:00:00,100.05,100.07,99.83,99.87,78507.0,88.9266,88.9444,88.731,88.7666,78507.0
2018-09-05 14:30:00,99.86,99.98,99.8,99.85,86487.0,88.7577,88.8644,88.7044,88.7488,86487.0
2018-09-05 15:00:00,99.85,100.21,99.75,100.16,160365.0,88.7488,89.0688,88.6599,89.0243,160365.0
2018-09-05 15:30:00,100.15,100.19,99.69,99.84,333982.0,89.0155,89.051,88.6066,88.7399,333982.0
2018-09-06 09:30:00,99.85,100.15,99.44,99.92,92982.0,88.7488,89.0155,88.3844,88.811,92982.0
2018-09-06 10:00:00,99.87,99.89,99.53,99.76,74763.0,88.7666,88.7844,88.4644,88.6688,74763.0
2018-09-06 10:30:00,99.77,99.77,98.9,99.07,85346.0,88.6777,88.6777,87.9044,88.0555,85346.0
2018-09-06 11:00:00,99.1,99.1,98.61,98.81,58226.0,88.0822,88.0822,87.6467,87.8244,58226.0
2018-09-06 11:30:00,98.8,98.94,98.65,98.78,54525.0,87.8156,87.94,87.6822,87.7978,54525.0
2018-09-06 12:00:00,98.79,98.84,98.7,98.73,33523.0,87.8067,87.8511,87.7267,87.7533,33523.0
2018-09-06 12:30:00,98.75,98.91,98.66,98.67,48832.0,87.7711,87.9133,87.6911,87.7,48832.0
2018-09-06 13:00:00,98.67,98.7,98.37,98.4,61252.0,87.7,87.7267,87.4334,87.46,61252.0
2018-09-06 13:30:00,98.41,98.57,98.33,98.46,59019.0,87.4689,87.6111,87.3978,87.5134,59019.0
2018-09-06 14:00:00,98.49,98.68,98.46,98.51,58956.0,87.54,87.7089,87.5134,87.5578,58956.0
2018-09-06 14:30:00,98.51,98.64,98.48,98.5,64377.0,87.5578,87.6733,87.5311,87.5489,64377.0
2018-09-06 15:00:00,98.53,98.66,98.46,98.51,146071.0,87.5756,87.6911,87.5134,87.5578,146071.0
2018-09-06 15:30:00,98.52,98.52,98.14,98.15,410537.0,87.5667,87.5667,87.2289,87.2378,410537.0
2018-09-07 09:30:00,98.33,98.57,97.75,98.14,117981.0,87.3978,87.6111,86.8823,87.2289,117981.0
2018-09-07 10:00:00,98.2,98.54,98.14,98.51,130385.0,87.2823,87.5845,87.2289,87.5578,130385.0
2018-09-07 10:30:00,98.52,98.55,98.17,98.24,74380.0,87.5667,87.5933,87.2556,87.3178,74380.0
2018-09-07 11:00:00,98.27,98.39,98.16,98.38,47179.0,87.3445,87.4511,87.2467,87.4422,47179.0
2018-09-07 11:30:00,98.4,98.56,98.35,98.41,51382.0,87.46,87.6022,87.4156,87.4689,51382.0
2018-09-07 12:00:00,98.42,98.49,97.99,98.02,87482.0,87.4778,87.54,87.0956,87.1223,87482.0
2018-09-07 12:30:00,98.02,98.19,97.89,98.18,134129.0,87.1223,87.2734,87.0067,87.2645,134129.0
2018-09-07 13:00:00,98.18,98.19,97.92,98.17,53108.0,87.2645,87.2734,87.0334,87.2556,53108.0
2018-09-07 13:30:00,98.17,98.23,98.1,98.11,49698.0,87.2556,87.3089,87.1934,87.2023,49698.0
2018-09-07 14:00:00,98.12,98.5,98.12,98.5,66667.0,87.2112,87.5489,87.2112,87.5489,66667.0
2018-09-07 14:30:00,98.5,98.54,98.36,98.52,68071.0,87.5489,87.5845,87.4245,87.5667,68071.0
2018-09-07 15:00:00,98.52,98.64,98.46,98.54,83792.0,87.5667,87.6733,87.5134,87.5845,83792.0
2018-09-07 15:30:00,98.55,98.59,98.26,98.38,273562.0,87.5933,87.6289,87.3356,87.4422,273562.0
2018-09-10 09:30:00,98.8,99.13,98.67,99.05,89586.0,87.8156,88.1089,87.7,88.0378,89586.0
2018-09-10 10:00:00,99.03,99.17,98.85,99.05,60133.0,88.02,88.1444,87.86,88.0378,60133.0
2018-09-10 10:30:00,99.06,99.15,98.84,99.13,69240.0,88.0466,88.1266,87.8511,88.1089,69240.0
2018-09-10 11:00:00,99.12,99.4,98.99,99.39,52348.0,88.1,88.3488,87.9844,88.34,52348.0
2018-09-10 11:30:00,99.39,99.39,99.02,99.1,42545.0,88.34,88.34,88.0111,88.0822,42545.0
2018-09-10 12:00:00,99.11,99.13,98.75,98.78,52871.0,88.0911,88.1089,87.7711,87.7978,52871.0
2018-09-10 12:30:00,98.77,98.84,98.68,98.72,36548.0,87.7889,87.8511,87.7089,87.7444,36548.0
2018-09-10 13:00:00,98.72,98.73,98.61,98.66,37115.0,87.7444,87.7533,87.6467,87.6911,37115.0
2018-09-10 13:30:00,98.65,98.7,98.61,98.67,44834.0,87.6822,87.7267,87.6467,87.7,44834.0
2018-09-10 14:00:00,98.68,98.89,98.66,98.88,39562.0,87.7089,87.8955,87.6911,87.8867,39562.0
2018-09-10 14:30:00,98.88,98.89,98.63,98.68,56836.0,87.8867,87.8955,87.6645,87.7089,56836.0
2018-09-10 15:00:00,98.69,98.75,98.58,98.63,68386.0,87.7178,87.7711,87.62,87.6645,68386.0
2018-09-10 15:30:00,98.63,98.71,98.42,98.47,214970.0,87.6645,87.7356,87.4778,87.5222,214970.0
2018-09-11 09:30:00,98.16,98.4,97.94,98.4,89818.0,87.2467,87.46,87.0512,87.46,89818.0
2018-09-11 10:00:00,98.47,98.65,98.37,98.64,71351.0,87.5222,87.6822,87.4334,87.6733,71351.0
2018-09-11 10:30:00,98.62,98.63,98.38,98.45,78986.0,87.6556,87.6645,87.4422,87.5045,78986.0
2018-09-11 11:00:00,98.46,98.61,98.41,98.55,120956.0,87.5134,87.6467,87.4689,87.5933,120956.0
2018-09-11 11:30:00,98.57,98.7,98.43,98.61,136734.0,87.6111,87.7267,87.4867,87.6467,136734.0
2018-09-11 12:00:00,98.61,98.92,98.57,98.81,63419.0,87.6467,87.9222,87.6111,87.8244,63419.0
2018-09-11 12:30:00,98.82,98.88,98.73,98.88,108022.0,87.8333,87.8867,87.7533,87.8867,108022.0
2018-09-11 13:00:00,98.88,99.13,98.8,99.13,64632.0,87.8867,88.1089,87.8156,88.1089,64632.0
2018-09-11 13:30:00,99.12,99.2,98.94,99.0,47982.0,88.1,88.1711,87.94,87.9933,47982.0
2018-09-11 14:00:00,98.99,99.03,98.88,98.95,59342.0,87.9844,88.02,87.8867,87.9489,59342.0
2018-09-11 14:30:00,98.95,98.97,98.88,98.89,41185.0,87.9489,87.9666,87.8867,87.8955,41185.0
2018-09-11 15:00:00,98.88,99.01,98.77,98.81,69327.0,87.8867,88.0022,87.7889,87.8244,69327.0
2018-09-11 15:30:00,98.8,98.81,98.54,98.64,272531.0,87.8156,87.8244,87.5845,87.6733,272531.0
2018-09-12 09:30:00,98.63,98.95,98.25,98.44,74015.0,87.6645,87.9489,87.3267,87.4956,74015.0
2018-09-12 10:00:00,98.44,98.64,97.95,97.95,114946.0,87.4956,87.6733,87.0601,87.0601,114946.0
2018-09-12 10:30:00,97.93,98.11,97.8,97.95,60089.0,87.0423,87.2023,86.9267,87.0601,60089.0
2018-09-12 11:00:00,97.95,98.29,97.86,98.22,155714.0,87.0601,87.3623,86.9801,87.3,155714.0
2018-09-12 11:30:00,98.28,98.29,97.78,97.8,42952.0,87.3534,87.3623,86.909,86.9267,42952.0
2018-09-12 12:00:00,97.78,97.96,97.66,97.75,48680.0,86.909,87.0689,86.8023,86.8823,48680.0
2018-09-12 12:30:00,97.74,97.8,97.6,97.66,45180.0,86.8734,86.9267,86.749,86.8023,45180.0
2018-09-12 13:00:00,97.68,97.76,97.56,97.68,149305.0,86.8201,86.8912,86.7134,86.8201,149305.0
2018-09-12 13:30:00,97.66,97.8,97.61,97.7,63616.0,86.8023,86.9267,86.7579,86.8378,63616.0
2018-09-12 14:00:00,97.71,97.81,97.66,97.77,55365.0,86.8467,86.9356,86.8023,86.9001,55365.0
2018-09-12 14:30:00,97.76,97.82,97.59,97.63,63532.0,86.8912,86.9445,86.7401,86.7756,63532.0
2018-09-12 15:00:00,97.64,97.64,97.55,97.6,81249.0,86.7845,86.7845,86.7045,86.749,81249.0
2018-09-12 15:30:00,97.6,97.72,97.34,97.39,354879.0,86.749,86.8556,86.5179,86.5623,354879.0
2018-09-13 09:30:00,97.56,98.2,97.56,97.92,67618.0,86.7134,87.2823,86.7134,87.0334,67618.0
2018-09-13 10:00:00,97.92,98.08,97.65,97.69,94501.0,87.0334,87.1756,86.7934,86.829,94501.0
2018-09-13 10:30:00,97.72,97.76,97.32,97.38,66935.0,86.8556,86.8912,86.5001,86.5534,66935.0
2018-09-13 11:00:00,97.39,97.41,96.99,97.03,102281.0,86.5623,86.5801,86.2068,86.2423,102281.0
2018-09-13 11:30:00,97.04,97.33,97.02,97.32,143911.0,86.2512,86.509,86.2334,86.5001,143911.0
2018-09-13 12:00:00,97.32,97.41,97.14,97.21,286366.0,86.5001,86.5801,86.3401,86.4023,286366.0
2018-09-13 12:30:00,97.21,97.23,97.12,97.16,162358.0,86.4023,86.4201,86.3223,86.3579,162358.0
2018-09-13 13:00:00,97.16,97.23,97.06,97.17,53521.0,86.3579,86.4201,86.269,86.3668,53521.0
2018-09-13 13:30:00,97.18,97.24,97.11,97.12,64349.0,86.3757,86.429,86.3134,86.3223,64349.0
2018-09-13 14:00:00,97.09,97.21,96.98,97.06,58885.0,86.2957,86.4023,86.1979,86.269,58885.0
2018-09-13 14:30:00,97.07,97.1,97.04,97.07,70834.0,86.2779,86.3046,86.2512,86.2779,70834.0
2018-09-13 15:00:00,97.09,97.11,97.0,97.03,95904.0,86.2957,86.3134,86.2157,86.2423,95904.0
2018-09-13 15:30:00,97.03,97.07,96.93,97.0,251865.0,86.2423,86.2779,86.1535,86.2157,251865.0
2018-09-14 09:30:00,97.27,98.16,97.2,98.01,306848.0,86.4557,87.2467,86.3934,87.1134,306848.0
2018-09-14 10:00:00,98.02,98.14,97.91,97.96,219530.0,87.1223,87.2289,87.0245,87.0689,219530.0
2018-09-14 10:30:00,97.95,98.02,97.86,97.89,102931.0,87.0601,87.1223,86.9801,87.0067,102931.0
2018-09-14 11:00:00,97.9,98.17,97.88,98.17,212473.0,87.0156,87.2556,86.9978,87.2556,212473.0
2018-09-14 11:30:00,98.18,98.23,97.98,98.04,226423.0,87.2645,87.3089,87.0867,87.14,226423.0
2018-09-14 12:00:00,98.05,98.07,97.66,97.92,74704.0,87.1489,87.1667,86.8023,87.0334,74704.0
2018-09-14 12:30:00,97.92,98.0,97.88,97.97,36269.0,87.0334,87.1045,86.9978,87.0778,36269.0
2018-09-14 13:00:00,97.94,98.02,97.86,98.02,36162.0,87.0512,87.1223,86.9801,87.1223,36162.0
2018-09-14 13:30:00,98.03,98.05,97.97,98.02,75526.0,87.1312,87.1489,87.0778,87.1223,75526.0
2018-09-14 14:00:00,98.02,98.1,97.95,98.01,88030.0,87.1223,87.1934,87.0601,87.1134,88030.0
2018-09-14 14:30:00,98.02,98.03,97.95,97.99,72728.0,87.1223,87.1312,87.0601,87.0956,72728.0
2018-09-14 15:00:00,97.98,98.08,97.95,98.06,107075.0,87.0867,87.1756,87.0601,87.1578,107075.0
2018-09-14 15:30:00,98.05,98.11,97.95,98.0,230243.0,87.1489,87.2023,87.0601,87.1045,230243.0
2018-09-17 09:30:00,97.96,98.52,97.78,98.3,160920.0,87.0689,87.5667,86.909,87.3711,160920.0
2018-09-17 10:00:00,98.31,98.34,98.15,98.19,199893.0,87.38,87.4067,87.2378,87.2734,199893.0
2018-09-17 10:30:00,98.17,98.24,97.89,97.91,103865.0,87.2556,87.3178,87.0067,87.0245,103865.0
2018-09-17 11:00:00,97.9,98.08,97.82,97.91,76443.0,87.0156,87.1756,86.9445,87.0245,76443.0
2018-09-17 11:30:00,97.9,97.91,97.54,97.64,56627.0,87.0156,87.0245,86.6956,86.7845,56627.0
2018-09-17 12:00:00,97.64,97.67,97.46,97.47,42805.0,86.7845,86.8112,86.6245,86.6334,42805.0
2018-09-17 12:30:00,97.48,97.6,97.48,97.57,52625.0,86.6423,86.749,86.6423,86.7223,52625.0
2018-09-17 13:00:00,97.57,97.59,97.33,97.43,34429.0,86.7223,86.7401,86.509,86.5979,34429.0
2018-09-17 13:30:00,97.42,97.63,97.37,97.51,36235.0,86.589,86.7756,86.5445,86.669,36235.0
2018-09-17 14:00:00,97.52,97.58,97.44,97.47,70489.0,86.6779,86.7312,86.6068,86.6334,70489.0
2018-09-17 14:30:00,97.46,97.55,97.2,97.26,83925.0,86.6245,86.7045,86.3934,86.4468,83925.0
2018-09-17 15:00:00,97.26,97.31,97.19,97.27,155826.0,86.4468,86.4912,86.3845,86.4557,155826.0
2018-09-17 15:30:00,97.26,97.31,97.07,97.1,405967.0,86.4468,86.4912,86.2779,86.3046,405967.0
2018-09-18 09:30:00,97.51,97.51,97.07,97.22,84763.0,86.669,86.669,86.2779,86.4112,84763.0
2018-09-18 10:00:00,97.22,97.37,97.04,97.29,87396.0,86.4112,86.5445,86.2512,86.4734,87396.0
2018-09-18 10:30:00,97.3,97.5,97.2,97.44,271917.0,86.4823,86.6601,86.3934,86.6068,271917.0
2018-09-18 11:00:00,97.45,97.52,97.29,97.49,174144.0,86.6156,86.6779,86.4734,86.6512,174144.0
2018-09-18 11:30:00,97.48,97.68,97.47,97.61,144516.0,86.6423,86.8201,86.6334,86.7579,144516.0
2018-09-18 12:00:00,97.62,97.67,97.51,97.51,119581.0,86.7667,86.8112,86.669,86.669,119581.0
2018-09-18 12:30:00,97.52,97.66,97.5,97.55,68842.0,86.6779,86.8023,86.6601,86.7045,68842.0
2018-09-18 13:00:00,97.57,97.61,97.35,97.41,173251.0,86.7223,86.7579,86.5268,86.5801,173251.0
2018-09-18 13:30:00,97.4,97.42,97.15,97.15,489737.0,86.5712,86.589,86.349,86.349,489737.0
2018-09-18 14:00:00,97.14,97.33,97.12,97.23,303487.0,86.3401,86.509,86.3223,86.4201,303487.0
2018-09-18 14:30:00,97.24,97.25,97.09,97.2,133413.0,86.429,86.4379,86.2957,86.3934,133413.0
2018-09-18 15:00:00,97.2,97.22,97.14,97.17,107136.0,86.3934,86.4112,86.3401,86.3668,107136.0
2018-09-18 15:30:00,97.17,97.19,96.93,97.02,415239.0,86.3668,86.3845,86.1535,86.2334,415239.0
2018-09-19 09:30:00,97.25,98.36,97.22,98.27,190654.0,86.4379,87.4245,86.4112,87.3445,190654.0
2018-09-19 10:00:00,98.25,98.89,98.25,98.84,330429.0,87.3267,87.8955,87.3267,87.8511,330429.0
2018-09-19 10:30:00,98.84,99.28,98.79,99.13,376624.0,87.8511,88.2422,87.8067,88.1089,376624.0
2018-09-19 11:00:00,99.13,99.17,98.74,98.78,286405.0,88.1089,88.1444,87.7622,87.7978,286405.0
2018-09-19 11:30:00,98.79,98.8,98.44,98.74,618168.0,87.8067,87.8156,87.4956,87.7622,618168.0
2018-09-19 12:00:00,98.74,98.89,98.68,98.74,550693.0,87.7622,87.8955,87.7089,87.7622,550693.0
2018-09-19 12:30:00,98.75,98.99,98.7,98.96,314125.0,87.7711,87.9844,87.7267,87.9578,314125.0
2018-09-19 13:00:00,98.96,99.06,98.8,98.92,296869.0,87.9578,88.0466,87.8156,87.9222,296869.0
2018-09-19 13:30:00,98.92,98.98,98.8,98.94,492097.0,87.9222,87.9755,87.8156,87.94,492097.0
2018-09-19 14:00:00,98.93,99.13,98.88,98.98,467939.0,87.9311,88.1089,87.8867,87.9755,467939.0
2018-09-19 14:30:00,98.99,99.05,98.89,99.05,469693.0,87.9844,88.0378,87.8955,88.0378,469693.0
2018-09-19 15:00:00,99.05,99.32,99.05,99.16,224815.0,88.0378,88.2777,88.0378,88.1355,224815.0
2018-09-19 15:30:00,99.17,99.25,98.89,98.96,426282.0,88.1444,88.2155,87.8955,87.9578,426282.0
2018-09-20 09:30:00,100.08,100.55,99.45,100.05,196542.0,88.9532,89.371,88.3933,88.9266,196542.0
2018-09-20 10:00:00,100.02,100.14,99.52,99.52,124159.0,88.8999,89.0066,88.4555,88.4555,124159.0
2018-09-20 10:30:00,99.49,99.71,99.25,99.41,113743.0,88.4288,88.6244,88.2155,88.3577,113743.0
2018-09-20 11:00:00,99.4,99.57,99.13,99.39,105288.0,88.3488,88.4999,88.1089,88.34,105288.0
2018-09-20 11:30:00,99.39,99.48,99.25,99.38,243819.0,88.34,88.4199,88.2155,88.3311,243819.0
2018-09-20 12:00:00,99.4,99.42,99.22,99.23,120436.0,88.3488,88.3666,88.1889,88.1977,120436.0
2018-09-20 12:30:00,99.23,99.26,99.11,99.23,111033.0,88.1977,88.2244,88.0911,88.1977,111033.0
2018-09-20 13:00:00,99.24,99.42,99.22,99.32,75746.0,88.2066,88.3666,88.1889,88.2777,75746.0
2018-09-20 13:30:00,99.3,99.4,99.2,99.39,70151.0,88.26,88.3488,88.1711,88.34,70151.0
2018-09-20 14:00:00,99.38,99.51,99.28,99.28,143835.0,88.3311,88.4466,88.2422,88.2422,143835.0
2018-09-20 14:30:00,99.28,99.48,99.28,99.36,97926.0,88.2422,88.4199,88.2422,88.3133,97926.0
2018-09-20 15:00:00,99.36,99.51,99.29,99.37,125952.0,88.3133,88.4466,88.2511,88.3222,125952.0
2018-09-20 15:30:00,99.37,99.42,99.17,99.26,314625.0,88.3222,88.3666,88.1444,88.2244,314625.0
2018-09-21 09:30:00,99.48,100.01,99.19,99.73,639235.0,88.4199,88.891,88.1622,88.6422,639235.0
2018-09-21 10:00:00,99.74,100.05,99.43,99.47,109115.0,88.651,88.9266,88.3755,88.4111,109115.0
2018-09-21 10:30:00,99.43,99.69,99.26,99.51,152881.0,88.3755,88.6066,88.2244,88.4466,152881.0
2018-09-21 11:00:00,99.51,99.65,99.29,99.41,278010.0,88.4466,88.571,88.2511,88.3577,278010.0
2018-09-21 11:30:00,99.43,99.57,99.3,99.56,273884.0,88.3755,88.4999,88.26,88.4911,273884.0
2018-09-21 12:00:00,99.58,99.6,99.08,99.12,215725.0,88.5088,88.5266,88.0644,88.1,215725.0
2018-09-21 12:30:00,99.15,99.18,99.02,99.03,94516.0,88.1266,88.1533,88.0111,88.02,94516.0
2018-09-21 13:00:00,99.01,99.05,98.9,98.95,80606.0,88.0022,88.0378,87.9044,87.9489,80606.0
2018-09-21 13:30:00,98.95,99.08,98.87,99.07,46469.0,87.9489,88.0644,87.8778,88.0555,46469.0
2018-09-21 14:00:00,99.08,99.16,98.97,99.13,69817.0,88.0644,88.1355,87.9666,88.1089,69817.0
2018-09-21 14:30:00,99.12,99.28,99.1,99.24,81993.0,88.1,88.2422,88.0822,88.2066,81993.0
2018-09-21 15:00:00,99.23,99.4,99.22,99.26,113422.0,88.1977,88.3488,88.1889,88.2244,113422.0
2018-09-21 15:30:00,99.26,99.34,98.9,99.01,363629.0,88.2244,88.2955,87.9044,88.0022,363629.0
2018-09-24 09:30:00,99.1,99.29,98.23,98.37,99293.0,88.0822,88.2511,87.3089,87.4334,99293.0
2018-09-24 10:00:00,98.38,98.38,97.86,98.0,111072.0,87.4422,87.4422,86.9801,87.1045,111072.0
2018-09-24 10:30:00,97.99,98.05,97.77,97.96,94358.0,87.0956,87.1489,86.9001,87.0689,94358.0
2018-09-24 11:00:00,97.98,98.02,97.69,97.73,85295.0,87.0867,87.1223,86.829,86.8645,85295.0
2018-09-24 11:30:00,97.74,97.84,97.56,97.56,52272.0,86.8734,86.9623,86.7134,86.7134,52272.0
2018-09-24 12:00:00,97.56,97.63,97.46,97.57,56373.0,86.7134,86.7756,86.6245,86.7223,56373.0
2018-09-24 12:30:00,97.58,97.58,97.32,97.36,133474.0,86.7312,86.7312,86.5001,86.5356,133474.0
2018-09-24 13:00:00,97.39,97.46,97.22,97.39,150160.0,86.5623,86.6245,86.4112,86.5623,150160.0
2018-09-24 13:30:00,97.39,97.58,97.38,97.48,94040.0,86.5623,86.7312,86.5534,86.6423,94040.0
2018-09-24 14:00:00,97.5,97.81,97.49,97.67,71710.0,86.6601,86.9356,86.6512,86.8112,71710.0
2018-09-24 14:30:00,97.68,97.82,97.66,97.66,52324.0,86.8201,86.9445,86.8023,86.8023,52324.0
2018-09-24 15:00:00,97.67,97.78,97.64,97.67,64922.0,86.8112,86.909,86.7845,86.8112,64922.0
2018-09-24 15:30:00,97.67,97.72,97.58,97.63,211020.0,86.8112,86.8556,86.7312,86.7756,211020.0
2018-09-25 09:30:00,97.79,97.96,96.94,97.01,203222.0,86.9178,87.0689,86.1623,86.2246,203222.0
2018-09-25 10:00:00,96.98,97.22,96.95,97.19,168069.0,86.1979,86.4112,86.1712,86.3845,168069.0
2018-09-25 10:30:00,97.22,97.58,97.13,97.31,122074.0,86.4112,86.7312,86.3312,86.4912,122074.0
2018-09-25 11:00:00,97.28,97.69,97.2,97.66,278264.0,86.4645,86.829,86.3934,86.8023,278264.0
2018-09-25 11:30:00,97.68,97.82,97.39,97.45,119909.0,86.8201,86.9445,86.5623,86.6156,119909.0
2018-09-25 12:00:00,97.45,97.65,97.39,97.57,195576.0,86.6156,86.7934,86.5623,86.7223,195576.0
2018-09-25 12:30:00,97.56,97.61,97.51,97.56,55441.0,86.7134,86.7579,86.669,86.7134,55441.0
2018-09-25 13:00:00,97.57,97.61,97.46,97.6,56111.0,86.7223,86.7579,86.6245,86.749,56111.0
2018-09-25 13:30:00,97.59,97.66,97.34,97.44,100961.0,86.7401,86.8023,86.5179,86.6068,100961.0
2018-09-25 14:00:00,97.43,97.53,97.4,97.51,76135.0,86.5979,86.6867,86.5712,86.669,76135.0
2018-09-25 14:30:00,97.52,97.52,97.33,97.48,121023.0,86.6779,86.6779,86.509,86.6423,121023.0
2018-09-25 15:00:00,97.49,97.63,97.45,97.61,126579.0,86.6512,86.7756,86.6156,86.7579,126579.0
2018-09-25 15:30:00,97.61,97.67,97.4,97.49,367815.0,86.7579,86.8112,86.5712,86.6512,367815.0
2018-09-26 09:30:00,98.09,98.09,97.27,97.41,204074.0,87.1845,87.1845,86.4557,86.5801,204074.0
2018-09-26 10:00:00,97.34,97.41,97.13,97.17,209060.0,86.5179,86.5801,86.3312,86.3668,209060.0
2018-09-26 10:30:00,97.15,97.48,97.14,97.47,136646.0,86.349,86.6423,86.3401,86.6334,136646.0
2018-09-26 11:00:00,97.46,97.79,97.4,97.64,168479.0,86.6245,86.9178,86.5712,86.7845,168479.0
2018-09-26 11:30:00,97.62,97.63,97.23,97.38,293914.0,86.7667,86.7756,86.4201,86.5534,293914.0
2018-09-26 12:00:00,97.38,97.38,96.96,97.15,101462.0,86.5534,86.5534,86.1801,86.349,101462.0
2018-09-26 12:30:00,97.15,97.2,97.05,97.05,52463.0,86.349,86.3934,86.2601,86.2601,52463.0
2018-09-26 13:00:00,97.05,97.12,96.96,97.01,57297.0,86.2601,86.3223,86.1801,86.2246,57297.0
2018-09-26 13:30:00,97.02,97.16,96.9,97.02,76829.0,86.2334,86.3579,86.1268,86.2334,76829.0
2018-09-26 14:00:00,97.06,97.34,96.9,97.02,142896.0,86.269,86.5179,86.1268,86.2334,142896.0
2018-09-26 14:30:00,97.01,97.11,96.71,96.71,104914.0,86.2246,86.3134,85.9579,85.9579,104914.0
2018-09-26 15:00:00,96.7,96.81,96.45,96.75,232012.0,85.949,86.0468,85.7268,85.9935,232012.0
2018-09-26 15:30:00,96.74,96.76,95.97,96.19,423627.0,85.9846,86.0024,85.3002,85.4957,423627.0
2018-09-27 09:30:00,96.13,96.13,94.95,95.49,246921.0,85.4424,85.4424,84.3936,84.8736,246921.0
2018-09-27 10:00:00,95.52,95.86,95.5,95.64,119580.0,84.9002,85.2024,84.8824,85.0069,119580.0
2018-09-27 10:30:00,95.64,95.95,95.64,95.85,70405.0,85.0069,85.2824,85.0069,85.1935,70405.0
2018-09-27 11:00:00,95.88,96.08,95.73,96.03,97214.0,85.2202,85.398,85.0869,85.3535,97214.0
2018-09-27 11:30:00,96.03,96.24,95.9,96.24,74606.0,85.3535,85.5402,85.238,85.5402,74606.0
2018-09-27 12:00:00,96.22,96.22,95.9,96.03,89537.0,85.5224,85.5224,85.238,85.3535,89537.0
2018-09-27 12:30:00,96.04,96.2,96.02,96.07,80201.0,85.3624,85.5046,85.3446,85.3891,80201.0
2018-09-27 13:00:00,96.05,96.14,95.82,95.88,42627.0,85.3713,85.4513,85.1669,85.2202,42627.0
2018-09-27 13:30:00,95.89,95.95,95.86,95.91,57954.0,85.2291,85.2824,85.2024,85.2469,57954.0
2018-09-27 14:00:00,95.9,95.91,95.71,95.8,113042.0,85.238,85.2469,85.0691,85.1491,113042.0
2018-09-27 14:30:00,95.79,95.86,95.54,95.56,100038.0,85.1402,85.2024,84.918,84.9358,100038.0
2018-09-27 15:00:00,95.57,95.71,95.54,95.56,99942.0,84.9447,85.0691,84.918,84.9358,99942.0
2018-09-27 15:30:00,95.55,95.58,95.38,95.47,383073.0,84.9269,84.9535,84.7758,84.8558,383073.0
2018-09-28 09:30:00,94.83,95.64,94.58,95.64,121681.0,84.2869,85.0069,84.0647,85.0069,121681.0
2018-09-28 10:00:00,95.63,95.68,95.24,95.58,54243.0,84.998,85.0424,84.6513,84.9535,54243.0
2018-09-28 10:30:00,95.58,95.71,95.5,95.56,67220.0,84.9535,85.0691,84.8824,84.9358,67220.0
2018-09-28 11:00:00,95.56,95.61,95.4,95.47,61009.0,84.9358,84.9802,84.7936,84.8558,61009.0
2018-09-28 11:30:00,95.46,95.51,95.06,95.16,115451.0,84.8469,84.8913,84.4914,84.5802,115451.0
2018-09-28 12:00:00,95.16,95.32,95.1,95.23,80454.0,84.5802,84.7225,84.5269,84.6425,80454.0
2018-09-28 12:30:00,95.25,95.27,95.01,95.15,61543.0,84.6602,84.678,84.4469,84.5714,61543.0
2018-09-28 13:00:00,95.16,95.35,95.13,95.32,129278.0,84.5802,84.7491,84.5536,84.7225,129278.0
2018-09-28 13:30:00,95.33,95.49,95.27,95.3,141001.0,84.7313,84.8736,84.678,84.7047,141001.0
2018-09-28 14:00:00,95.3,95.33,95.2,95.29,123570.0,84.7047,84.7313,84.6158,84.6958,123570.0
2018-09-28 14:30:00,95.29,95.31,95.1,95.12,107949.0,84.6958,84.7136,84.5269,84.5447,107949.0
2018-09-28 15:00:00,95.13,95.2,95.07,95.2,193039.0,84.5536,84.6158,84.5002,84.6158,193039.0
2018-09-28 15:30:00,95.19,95.2,94.67,94.92,605349.0,84.6069,84.6158,84.1447,84.3669,605349.0
2018-10-01 09:30:00,95.58,96.07,95.25,96.02,146281.0,84.9535,85.3891,84.6602,85.3446,146281.0
2018-10-01 10:00:00,96.17,96.29,95.85,95.88,140911.0,85.4779,85.5846,85.1935,85.2202,140911.0
2018-10-01 10:30:00,95.88,95.94,95.61,95.71,116550.0,85.2202,85.2735,84.9802,85.0691,116550.0
2018-10-01 11:00:00,95.7,95.89,95.34,95.36,109627.0,85.0602,85.2291,84.7402,84.758,109627.0
2018-10-01 11:30:00,95.38,95.44,95.2,95.2,84269.0,84.7758,84.8291,84.6158,84.6158,84269.0
2018-10-01 12:00:00,95.22,95.29,95.0,95.14,68538.0,84.6336,84.6958,84.438,84.5625,68538.0
2018-10-01 12:30:00,95.15,95.28,95.13,95.27,57005.0,84.5714,84.6869,84.5536,84.678,57005.0
2018-10-01 13:00:00,95.27,95.37,95.24,95.36,52222.0,84.678,84.7669,84.6513,84.758,52222.0
2018-10-01 13:30:00,95.37,95.39,95.27,95.29,58998.0,84.7669,84.7847,84.678,84.6958,58998.0
2018-10-01 14:00:00,95.29,95.38,95.15,95.38,83498.0,84.6958,84.7758,84.5714,84.7758,83498.0
2018-10-01 14:30:00,95.38,95.38,95.1,95.15,86411.0,84.7758,84.7758,84.5269,84.5714,86411.0
2018-10-01 15:00:00,95.14,95.18,94.87,94.93,123122.0,84.5625,84.598,84.3225,84.3758,123122.0
2018-10-01 15:30:00,94.94,95.11,94.69,94.97,394090.0,84.3847,84.5358,84.1625,84.4114,394090.0
2018-10-02 09:30:00,95.15,95.92,94.85,95.38,119910.0,84.5714,85.2557,84.3047,84.7758,119910.0
2018-10-02 10:00:00,95.36,95.4,94.93,95.03,89502.0,84.758,84.7936,84.3758,84.4647,89502.0
2018-10-02 10:30:00,95.05,95.08,94.65,94.98,118845.0,84.4825,84.5091,84.1269,84.4203,118845.0
2018-10-02 11:00:00,94.98,95.2,94.89,94.9,131220.0,84.4203,84.6158,84.3403,84.3491,131220.0
2018-10-02 11:30:00,94.9,95.11,94.82,95.0,98418.0,84.3491,84.5358,84.278,84.438,98418.0
2018-10-02 12:00:00,95.02,95.02,94.84,94.84,74015.0,84.4558,84.4558,84.2958,84.2958,74015.0
2018-10-02 12:30:00,94.84,95.15,94.81,95.12,85898.0,84.2958,84.5714,84.2692,84.5447,85898.0
2018-10-02 13:00:00,95.12,95.2,95.04,95.1,58247.0,84.5447,84.6158,84.4736,84.5269,58247.0
2018-10-02 13:30:00,95.1,95.32,95.09,95.31,53513.0,84.5269,84.7225,84.518,84.7136,53513.0
2018-10-02 14:00:00,95.31,95.43,95.28,95.35,92082.0,84.7136,84.8202,84.6869,84.7491,92082.0
2018-10-02 14:30:00,95.35,95.37,95.25,95.28,72240.0,84.7491,84.7669,84.6602,84.6869,72240.0
2018-10-02 15:00:00,95.28,95.35,95.18,95.27,129063.0,84.6869,84.7491,84.598,84.678,129063.0
2018-10-02 15:30:00,95.27,95.56,95.26,95.53,268814.0,84.678,84.9358,84.6691,84.9091,268814.0
2018-10-03 09:30:00,96.19,96.5,95.89,96.05,114674.0,85.4957,85.7713,85.2291,85.3713,114674.0
2018-10-03 10:00:00,96.06,96.33,95.9,96.13,138980.0,85.3802,85.6202,85.238,85.4424,138980.0
2018-10-03 10:30:00,96.12,96.21,95.96,96.05,107296.0,85.4335,85.5135,85.2913,85.3713,107296.0
2018-10-03 11:00:00,96.06,96.12,95.89,96.12,87856.0,85.3802,85.4335,85.2291,85.4335,87856.0
2018-10-03 11:30:00,96.12,96.78,96.11,96.71,140537.0,85.4335,86.0201,85.4246,85.9579,140537.0
2018-10-03 12:00:00,96.69,96.85,96.6,96.84,69427.0,85.9401,86.0823,85.8601,86.0735,69427.0
2018-10-03 12:30:00,96.85,97.1,96.84,96.98,80135.0,86.0823,86.3046,86.0735,86.1979,80135.0
2018-10-03 13:00:00,96.97,97.15,96.81,96.98,70517.0,86.189,86.349,86.0468,86.1979,70517.0
2018-10-03 13:30:00,96.98,97.18,96.92,97.18,150067.0,86.1979,86.3757,86.1446,86.3757,150067.0
2018-10-03 14:00:00,97.19,97.32,97.04,97.12,88062.0,86.3845,86.5001,86.2512,86.3223,88062.0
2018-10-03 14:30:00,97.12,97.13,96.6,96.8,185609.0,86.3223,86.3312,85.8601,86.0379,185609.0
2018-10-03 15:00:00,96.8,96.85,96.5,96.63,198007.0,86.0379,86.0823,85.7713,85.8868,198007.0
2018-10-03 15:30:00,96.63,96.88,96.6,96.73,253673.0,85.8868,86.109,85.8601,85.9757,253673.0
2018-10-04 09:30:00,96.75,98.14,96.75,97.51,258207.0,85.9935,87.2289,85.9935,86.669,258207.0
2018-10-04 10:00:00,97.45,97.51,96.46,96.48,245226.0,86.6156,86.669,85.7357,85.7535,245226.0
2018-10-04 10:30:00,96.47,97.15,96.41,96.93,132922.0,85.7446,86.349,85.6913,86.1535,132922.0
2018-10-04 11:00:00,96.93,97.08,96.79,96.8,120897.0,86.1535,86.2868,86.029,86.0379,120897.0
2018-10-04 11:30:00,96.79,96.93,96.42,96.46,197023.0,86.029,86.1535,85.7002,85.7357,197023.0
2018-10-04 12:00:00,96.45,96.46,96.11,96.39,109086.0,85.7268,85.7357,85.4246,85.6735,109086.0
2018-10-04 12:30:00,96.39,96.68,96.25,96.31,106007.0,85.6735,85.9312,85.5491,85.6024,106007.0
2018-10-04 13:00:00,96.3,96.3,95.92,96.13,100163.0,85.5935,85.5935,85.2557,85.4424,100163.0
2018-10-04 13:30:00,96.13,96.24,95.89,96.11,100387.0,85.4424,85.5402,85.2291,85.4246,100387.0
2018-10-04 14:00:00,96.1,96.25,95.96,96.22,127999.0,85.4157,85.5491,85.2913,85.5224,127999.0
2018-10-04 14:30:00,96.21,96.61,96.17,96.55,135670.0,85.5135,85.869,85.4779,85.8157,135670.0
2018-10-04 15:00:00,96.55,96.71,96.52,96.57,140570.0,85.8157,85.9579,85.789,85.8335,140570.0
2018-10-04 15:30:00,96.57,96.76,96.39,96.63,293251.0,85.8335,86.0024,85.6735,85.8868,293251.0
2018-10-05 09:30:00,97.13,97.25,96.55,96.93,80025.0,86.3312,86.4379,85.8157,86.1535,80025.0
2018-10-05 10:00:00,96.93,97.18,96.77,96.96,123424.0,86.1535,86.3757,86.0112,86.1801,123424.0
2018-10-05 10:30:00,96.95,96.99,96.75,96.93,78635.0,86.1712,86.2068,85.9935,86.1535,78635.0
2018-10-05 11:00:00,96.95,96.95,96.37,96.37,98425.0,86.1712,86.1712,85.6557,85.6557,98425.0
2018-10-05 11:30:00,96.36,96.4,95.95,96.09,166050.0,85.6468,85.6824,85.2824,85.4068,166050.0
2018-10-05 12:00:00,96.08,96.44,96.05,96.31,70774.0,85.398,85.7179,85.3713,85.6024,70774.0
2018-10-05 12:30:00,96.3,96.31,95.89,95.91,75678.0,85.5935,85.6024,85.2291,85.2469,75678.0
2018-10-05 13:00:00,95.91,96.02,95.76,95.84,45863.0,85.2469,85.3446,85.1135,85.1846,45863.0
2018-10-05 13:30:00,95.86,96.08,95.75,95.99,59661.0,85.2024,85.398,85.1046,85.318,59661.0
2018-10-05 14:00:00,96.0,96.07,95.82,95.93,87245.0,85.3269,85.3891,85.1669,85.2646,87245.0
2018-10-05 14:30:00,95.92,96.16,95.91,96.16,74029.0,85.2557,85.4691,85.2469,85.4691,74029.0
2018-10-05 15:00:00,96.14,96.39,96.06,96.19,64237.0,85.4513,85.6735,85.3802,85.4957,64237.0
2018-10-05 15:30:00,96.19,96.39,95.97,96.05,362265.0,85.4957,85.6735,85.3002,85.3713,362265.0
2018-10-08 09:30:00,95.75,95.87,94.94,95.31,255560.0,85.1046,85.2113,84.3847,84.7136,255560.0
2018-10-08 10:00:00,95.3,95.55,95.17,95.53,93924.0,84.7047,84.9269,84.5891,84.9091,93924.0
2018-10-08 10:30:00,95.52,95.72,95.36,95.45,106285.0,84.9002,85.078,84.758,84.838,106285.0
2018-10-08 11:00:00,95.46,95.52,95.28,95.46,77564.0,84.8469,84.9002,84.6869,84.8469,77564.0
2018-10-08 11:30:00,95.46,95.58,95.03,95.19,160795.0,84.8469,84.9535,84.4647,84.6069,160795.0
2018-10-08 12:00:00,95.18,95.81,95.14,95.78,81529.0,84.598,85.158,84.5625,85.1313,81529.0
2018-10-08 12:30:00,95.78,95.87,95.62,95.64,70218.0,85.1313,85.2113,84.9891,85.0069,70218.0
2018-10-08 13:00:00,95.65,95.9,95.58,95.77,102011.0,85.0158,85.238,84.9535,85.1224,102011.0
2018-10-08 13:30:00,95.76,96.25,95.76,96.24,114518.0,85.1135,85.5491,85.1135,85.5402,114518.0
2018-10-08 14:00:00,96.23,96.91,96.21,96.44,160965.0,85.5313,86.1357,85.5135,85.7179,160965.0
2018-10-08 14:30:00,96.45,96.63,96.27,96.33,216734.0,85.7268,85.8868,85.5668,85.6202,216734.0
2018-10-08 15:00:00,96.32,96.52,96.27,96.43,243632.0,85.6113,85.789,85.5668,85.709,243632.0
2018-10-08 15:30:00,96.43,96.57,96.4,96.43,296352.0,85.709,85.8335,85.6824,85.709,296352.0
2018-10-09 09:30:00,96.19,96.31,95.47,95.96,77237.0,85.4957,85.6024,84.8558,85.2913,77237.0
2018-10-09 10:00:00,95.96,96.23,95.84,96.2,169427.0,85.2913,85.5313,85.1846,85.5046,169427.0
2018-10-09 10:30:00,96.22,96.38,95.76,95.76,252114.0,85.5224,85.6646,85.1135,85.1135,252114.0
2018-10-09 11:00:00,95.8,96.28,95.79,96.24,154862.0,85.1491,85.5757,85.1402,85.5402,154862.0
2018-10-09 11:30:00,96.25,96.57,96.2,96.55,96378.0,85.5491,85.8335,85.5046,85.8157,96378.0
2018-10-09 12:00:00,96.54,96.59,96.15,96.15,190481.0,85.8068,85.8513,85.4602,85.4602,190481.0
2018-10-09 12:30:00,96.14,96.24,95.89,96.06,65165.0,85.4513,85.5402,85.2291,85.3802,65165.0
2018-10-09 13:00:00,96.06,96.39,95.98,96.31,58443.0,85.3802,85.6735,85.3091,85.6024,58443.0
2018-10-09 13:30:00,96.31,96.42,96.07,96.38,135826.0,85.6024,85.7002,85.3891,85.6646,135826.0
2018-10-09 14:00:00,96.37,96.4,96.19,96.31,38064.0,85.6557,85.6824,85.4957,85.6024,38064.0
2018-10-09 14:30:00,96.32,96.36,96.18,96.29,52747.0,85.6113,85.6468,85.4868,85.5846,52747.0
2018-10-09 15:00:00,96.3,96.31,96.08,96.14,54755.0,85.5935,85.6024,85.398,85.4513,54755.0
2018-10-09 15:30:00,96.14,96.21,95.9,96.0,198217.0,85.4513,85.5135,85.238,85.3269,198217.0
2018-10-10 09:30:00,96.2,96.78,96.03,96.03,101433.0,85.5046,86.0201,85.3535,85.3535,101433.0
2018-10-10 10:00:00,96.05,96.55,95.77,96.51,107999.0,85.3713,85.8157,85.1224,85.7801,107999.0
2018-10-10 10:30:00,96.49,96.53,96.11,96.26,84854.0,85.7624,85.7979,85.4246,85.5579,84854.0
2018-10-10 11:00:00,96.25,96.31,95.64,95.93,99714.0,85.5491,85.6024,85.0069,85.2646,99714.0
2018-10-10 11:30:00,95.93,95.93,95.5,95.65,88188.0,85.2646,85.2646,84.8824,85.0158,88188.0
2018-10-10 12:00:00,95.63,95.68,95.26,95.28,132063.0,84.998,85.0424,84.6691,84.6869,132063.0
2018-10-10 12:30:00,95.24,95.36,95.07,95.22,71559.0,84.6513,84.758,84.5002,84.6336,71559.0
2018-10-10 13:00:00,95.25,95.51,94.87,95.33,98522.0,84.6602,84.8913,84.3225,84.7313,98522.0
2018-10-10 13:30:00,95.33,95.4,95.04,95.2,111778.0,84.7313,84.7936,84.4736,84.6158,111778.0
2018-10-10 14:00:00,95.2,95.23,94.71,94.84,139378.0,84.6158,84.6425,84.1803,84.2958,139378.0
2018-10-10 14:30:00,94.83,94.96,94.54,94.74,142416.0,84.2869,84.4025,84.0292,84.2069,142416.0
2018-10-10 15:00:00,94.73,94.73,94.22,94.71,193547.0,84.198,84.198,83.7447,84.1803,193547.0
2018-10-10 15:30:00,94.71,94.73,93.51,93.58,472836.0,84.1803,84.198,83.1137,83.1759,472836.0
2018-10-11 09:30:00,93.15,93.68,92.32,93.26,162430.0,82.7937,83.2648,82.056,82.8915,162430.0
2018-10-11 10:00:00,93.34,93.46,92.77,93.02,109356.0,82.9626,83.0692,82.456,82.6782,109356.0
2018-10-11 10:30:00,92.99,93.14,92.66,92.7,128097.0,82.6515,82.7848,82.3582,82.3937,128097.0
2018-10-11 11:00:00,92.73,92.79,91.94,92.5,147602.0,82.4204,82.4737,81.7182,82.216,147602.0
2018-10-11 11:30:00,92.53,93.02,92.25,92.85,121624.0,82.2426,82.6782,81.9938,82.5271,121624.0
2018-10-11 12:00:00,92.85,93.63,92.76,93.35,244577.0,82.5271,83.2203,82.4471,82.9715,244577.0
2018-10-11 12:30:00,93.31,93.36,92.86,92.89,81452.0,82.9359,82.9804,82.536,82.5626,81452.0
2018-10-11 13:00:00,92.89,93.05,92.57,92.73,53442.0,82.5626,82.7048,82.2782,82.4204,53442.0
2018-10-11 13:30:00,92.76,92.87,92.31,92.76,63530.0,82.4471,82.5448,82.0471,82.4471,63530.0
2018-10-11 14:00:00,92.77,92.86,92.19,92.25,94728.0,82.456,82.536,81.9404,81.9938,94728.0
2018-10-11 14:30:00,92.23,92.25,90.91,91.42,164214.0,81.976,81.9938,80.8027,81.256,164214.0
2018-10-11 15:00:00,91.39,92.24,91.1,91.93,207205.0,81.2294,81.9849,80.9716,81.7093,207205.0
2018-10-11 15:30:00,91.93,92.11,90.92,90.96,418869.0,81.7093,81.8693,80.8116,80.8472,418869.0
2018-10-12 09:30:00,92.9,93.27,92.07,92.65,263409.0,82.5715,82.9004,81.8338,82.3493,263409.0
2018-10-12 10:00:00,92.62,92.72,90.81,90.84,157677.0,82.3226,82.4115,80.7139,80.7405,157677.0
2018-10-12 10:30:00,90.92,91.57,90.82,91.26,137082.0,80.8116,81.3894,80.7228,81.1138,137082.0
2018-10-12 11:00:00,91.29,91.43,90.9,90.99,95709.0,81.1405,81.2649,80.7939,80.8739,95709.0
2018-10-12 11:30:00,90.99,91.06,90.45,90.67,95320.0,80.8739,80.9361,80.3939,80.5894,95320.0
2018-10-12 12:00:00,90.65,90.77,90.25,90.4,153447.0,80.5717,80.6783,80.2161,80.3495,153447.0
2018-10-12 12:30:00,90.4,90.51,89.34,89.71,193729.0,80.3495,80.4472,79.4073,79.7362,193729.0
2018-10-12 13:00:00,89.67,90.34,89.56,90.01,112405.0,79.7006,80.2961,79.6028,80.0028,112405.0
2018-10-12 13:30:00,89.99,90.29,89.6,90.0,127358.0,79.985,80.2517,79.6384,79.9939,127358.0
2018-10-12 14:00:00,90.01,90.14,89.71,90.14,96050.0,80.0028,80.1184,79.7362,80.1184,96050.0
2018-10-12 14:30:00,90.14,90.3,89.73,90.29,103961.0,80.1184,80.2606,79.7539,80.2517,103961.0
2018-10-12 15:00:00,90.31,90.69,90.03,90.63,191190.0,80.2695,80.6072,80.0206,80.5539,191190.0
2018-10-12 15:30:00,90.64,91.2,90.48,90.77,508732.0,80.5628,81.0605,80.4206,80.6783,508732.0
2018-10-15 09:30:00,90.59,91.31,89.9,90.67,169928.0,80.5183,81.1583,79.905,80.5894,169928.0
2018-10-15 10:00:00,90.68,90.73,90.14,90.44,141338.0,80.5983,80.6428,80.1184,80.385,141338.0
2018-10-15 10:30:00,90.43,90.78,90.29,90.38,122530.0,80.3761,80.6872,80.2517,80.3317,122530.0
2018-10-15 11:00:00,90.38,90.96,90.29,90.86,155179.0,80.3317,80.8472,80.2517,80.7583,155179.0
2018-10-15 11:30:00,90.88,91.15,90.62,90.67,106799.0,80.7761,81.0161,80.545,80.5894,106799.0
2018-10-15 12:00:00,90.67,90.79,90.36,90.55,94209.0,80.5894,80.6961,80.3139,80.4828,94209.0
2018-10-15 12:30:00,90.58,90.74,90.49,90.59,71553.0,80.5094,80.6517,80.4294,80.5183,71553.0
2018-10-15 13:00:00,90.59,90.96,90.57,90.71,54615.0,80.5183,80.8472,80.5006,80.625,54615.0
2018-10-15 13:30:00,90.73,91.06,90.7,91.04,72586.0,80.6428,80.9361,80.6161,80.9183,72586.0
2018-10-15 14:00:00,91.06,91.08,90.73,90.75,83834.0,80.9361,80.9538,80.6428,80.6605,83834.0
2018-10-15 14:30:00,90.75,91.37,90.72,91.29,89126.0,80.6605,81.2116,80.6339,81.1405,89126.0
2018-10-15 15:00:00,91.3,91.37,90.89,91.02,116754.0,81.1494,81.2116,80.785,80.9005,116754.0
2018-10-15 15:30:00,91.01,91.11,90.53,90.53,217106.0,80.8916,80.9805,80.465,80.465,217106.0
2018-10-16 09:30:00,91.01,91.06,89.97,90.27,98657.0,80.8916,80.9361,79.9673,80.2339,98657.0
2018-10-16 10:00:00,90.24,90.62,90.18,90.39,79348.0,80.2072,80.545,80.1539,80.3406,79348.0
2018-10-16 10:30:00,90.39,90.89,90.32,90.85,74096.0,80.3406,80.785,80.2783,80.7494,74096.0
2018-10-16 11:00:00,90.85,91.0,90.7,91.0,73362.0,80.7494,80.8827,80.6161,80.8827,73362.0
2018-10-16 11:30:00,91.0,91.0,90.72,90.87,67638.0,80.8827,80.8827,80.6339,80.7672,67638.0
2018-10-16 12:00:00,90.87,90.94,90.63,90.72,66620.0,80.7672,80.8294,80.5539,80.6339,66620.0
2018-10-16 12:30:00,90.72,91.12,90.63,90.98,62768.0,80.6339,80.9894,80.5539,80.865,62768.0
2018-10-16 13:00:00,90.98,91.06,90.83,91.06,53703.0,80.865,80.9361,80.7316,80.9361,53703.0
2018-10-16 13:30:00,91.08,91.23,90.98,91.07,77849.0,80.9538,81.0872,80.865,80.945,77849.0
2018-10-16 14:00:00,91.07,91.31,90.96,91.15,101880.0,80.945,81.1583,80.8472,81.0161,101880.0
2018-10-16 14:30:00,91.19,91.47,91.17,91.27,93744.0,81.0516,81.3005,81.0338,81.1227,93744.0
2018-10-16 15:00:00,91.27,91.43,91.18,91.26,157916.0,81.1227,81.2649,81.0427,81.1138,157916.0
2018-10-16 15:30:00,91.26,91.81,91.2,91.63,263411.0,81.1138,81.6027,81.0605,81.4427,263411.0
2018-10-17 09:30:00,91.55,91.65,90.75,90.78,140670.0,81.3716,81.4605,80.6605,80.6872,140670.0
2018-10-17 10:00:00,90.79,91.17,90.66,90.89,81477.0,80.6961,81.0338,80.5805,80.785,81477.0
2018-10-17 10:30:00,90.87,90.9,90.37,90.56,94025.0,80.7672,80.7939,80.3228,80.4917,94025.0
2018-10-17 11:00:00,90.56,90.93,90.4,90.93,132436.0,80.4917,80.8205,80.3495,80.8205,132436.0
2018-10-17 11:30:00,90.96,91.61,90.9,91.58,103060.0,80.8472,81.4249,80.7939,81.3983,103060.0
2018-10-17 12:00:00,91.6,92.1,91.55,91.93,77342.0,81.416,81.8604,81.3716,81.7093,77342.0
2018-10-17 12:30:00,91.92,92.29,91.77,92.23,65793.0,81.7005,82.0293,81.5671,81.976,65793.0
2018-10-17 13:00:00,92.26,92.29,91.8,91.86,67787.0,82.0027,82.0293,81.5938,81.6471,67787.0
2018-10-17 13:30:00,91.88,92.03,91.78,91.93,83682.0,81.6649,81.7982,81.576,81.7093,83682.0
2018-10-17 14:00:00,91.89,91.96,91.3,91.34,112545.0,81.6738,81.736,81.1494,81.1849,112545.0
2018-10-17 14:30:00,91.34,91.74,91.29,91.64,126425.0,81.1849,81.5405,81.1405,81.4516,126425.0
2018-10-17 15:00:00,91.64,91.68,91.34,91.52,131105.0,81.4516,81.4871,81.1849,81.3449,131105.0
2018-10-17 15:30:00,91.53,91.53,91.03,91.46,358179.0,81.3538,81.3538,80.9094,81.2916,358179.0
2018-10-18 09:30:00,91.25,91.75,91.08,91.18,124625.0,81.1049,81.5494,80.9538,81.0427,124625.0
2018-10-18 10:00:00,91.12,91.94,90.92,91.94,106768.0,80.9894,81.7182,80.8116,81.7182,106768.0
2018-10-18 10:30:00,91.94,92.3,91.94,92.08,116456.0,81.7182,82.0382,81.7182,81.8427,116456.0
2018-10-18 11:00:00,92.05,92.13,91.32,91.34,79835.0,81.816,81.8871,81.1672,81.1849,79835.0
2018-10-18 11:30:00,91.4,91.4,90.6,90.66,107509.0,81.2383,81.2383,80.5272,80.5805,107509.0
2018-10-18 12:00:00,90.66,91.05,90.56,90.87,61933.0,80.5805,80.9272,80.4917,80.7672,61933.0
2018-10-18 12:30:00,90.87,91.09,90.67,90.97,59317.0,80.7672,80.9627,80.5894,80.8561,59317.0
2018-10-18 13:00:00,90.97,91.13,90.4,90.5,69584.0,80.8561,80.9983,80.3495,80.4383,69584.0
2018-10-18 13:30:00,90.51,90.57,90.15,90.3,89561.0,80.4472,80.5006,80.1272,80.2606,89561.0
2018-10-18 14:00:00,90.29,90.72,90.24,90.44,104549.0,80.2517,80.6339,80.2072,80.385,104549.0
2018-10-18 14:30:00,90.41,90.65,90.2,90.39,93936.0,80.3583,80.5717,80.1717,80.3406,93936.0
2018-10-18 15:00:00,90.41,90.56,90.1,90.46,108857.0,80.3583,80.4917,80.0828,80.4028,108857.0
2018-10-18 15:30:00,90.43,90.72,90.16,90.35,284887.0,80.3761,80.6339,80.1361,80.305,284887.0
2018-10-19 09:30:00,90.4,91.77,90.07,91.67,292073.0,80.3495,81.5671,80.0561,81.4783,292073.0
2018-10-19 10:00:00,91.71,92.02,91.5,91.61,195161.0,81.5138,81.7893,81.3272,81.4249,195161.0
2018-10-19 10:30:00,91.64,92.12,91.53,92.02,95977.0,81.4516,81.8782,81.3538,81.7893,95977.0
2018-10-19 11:00:00,92.03,92.27,91.9,91.96,94107.0,81.7982,82.0115,81.6827,81.736,94107.0
2018-10-19 11:30:00,91.98,92.08,91.67,92.08,66016.0,81.7538,81.8427,81.4783,81.8427,66016.0
2018-10-19 12:00:00,92.08,92.12,91.68,91.75,58289.0,81.8427,81.8782,81.4871,81.5494,58289.0
2018-10-19 12:30:00,91.76,91.82,91.48,91.64,81044.0,81.5582,81.6116,81.3094,81.4516,81044.0
2018-10-19 13:00:00,91.59,92.1,91.47,91.99,66166.0,81.4071,81.8604,81.3005,81.7627,66166.0
2018-10-19 13:30:00,91.95,92.11,91.8,91.8,61714.0,81.7271,81.8693,81.5938,81.5938,61714.0
2018-10-19 14:00:00,91.8,91.85,91.33,91.81,80835.0,81.5938,81.6382,81.1761,81.6027,80835.0
2018-10-19 14:30:00,91.81,91.95,91.7,91.9,86275.0,81.6027,81.7271,81.5049,81.6827,86275.0
2018-10-19 15:00:00,91.89,91.98,91.51,91.96,110036.0,81.6738,81.7538,81.336,81.736,110036.0
2018-10-19 15:30:00,91.96,92.03,91.6,91.62,281132.0,81.736,81.7982,81.416,81.4338,281132.0
2018-10-22 09:30:00,91.07,91.87,90.97,91.15,182642.0,80.945,81.656,80.8561,81.0161,182642.0
2018-10-22 10:00:00,91.19,91.22,90.33,90.52,126666.0,81.0516,81.0783,80.2872,80.4561,126666.0
2018-10-22 10:30:00,90.49,90.98,90.41,90.79,96821.0,80.4294,80.865,80.3583,80.6961,96821.0
2018-10-22 11:00:00,90.79,90.79,90.13,90.23,121625.0,80.6961,80.6961,80.1095,80.1984,121625.0
2018-10-22 11:30:00,90.25,90.26,89.52,89.56,132294.0,80.2161,80.225,79.5673,79.6028,132294.0
2018-10-22 12:00:00,89.58,89.87,89.48,89.57,131090.0,79.6206,79.8784,79.5317,79.6117,131090.0
2018-10-22 12:30:00,89.6,89.9,89.46,89.85,101459.0,79.6384,79.905,79.514,79.8606,101459.0
2018-10-22 13:00:00,89.86,89.95,89.54,89.62,67066.0,79.8695,79.9495,79.5851,79.6562,67066.0
2018-10-22 13:30:00,89.61,89.77,89.43,89.49,82451.0,79.6473,79.7895,79.4873,79.5406,82451.0
2018-10-22 14:00:00,89.48,89.51,89.02,89.02,112929.0,79.5317,79.5584,79.1229,79.1229,112929.0
2018-10-22 14:30:00,89.01,89.1,88.84,88.95,193264.0,79.114,79.194,78.9629,79.0607,193264.0
2018-10-22 15:00:00,88.93,89.16,88.87,88.98,157991.0,79.0429,79.2473,78.9896,79.0873,157991.0
2018-10-22 15:30:00,88.98,89.13,88.51,88.54,419425.0,79.0873,79.2206,78.6696,78.6962,419425.0
2018-10-23 09:30:00,86.81,87.0,85.55,86.63,328849.0,77.1586,77.3275,76.0387,76.9986,328849.0
2018-10-23 10:00:00,86.63,86.69,85.65,85.93,206351.0,76.9986,77.0519,76.1275,76.3764,206351.0
2018-10-23 10:30:00,85.92,86.4,85.51,86.27,260409.0,76.3675,76.7942,76.0031,76.6786,260409.0
2018-10-23 11:00:00,86.27,87.0,86.12,86.82,360987.0,76.6786,77.3275,76.5453,77.1675,360987.0
2018-10-23 11:30:00,86.81,86.89,86.2,86.2,244226.0,77.1586,77.2297,76.6164,76.6164,244226.0
2018-10-23 12:00:00,86.19,86.57,86.19,86.53,348141.0,76.6075,76.9453,76.6075,76.9097,348141.0
2018-10-23 12:30:00,86.53,86.77,86.44,86.55,281137.0,76.9097,77.123,76.8297,76.9275,281137.0
2018-10-23 13:00:00,86.55,87.32,86.52,86.95,277549.0,76.9275,77.6119,76.9008,77.283,277549.0
2018-10-23 13:30:00,86.96,87.06,86.18,86.23,294244.0,77.2919,77.3808,76.5986,76.6431,294244.0
2018-10-23 14:00:00,86.22,86.87,86.16,86.67,577382.0,76.6342,77.2119,76.5808,77.0341,577382.0
2018-10-23 14:30:00,86.65,87.27,86.61,87.08,777718.0,77.0164,77.5674,76.9808,77.3986,777718.0
2018-10-23 15:00:00,87.07,87.4,86.96,87.27,689509.0,77.3897,77.683,77.2919,77.5674,689509.0
2018-10-23 15:30:00,87.29,87.45,87.04,87.06,948272.0,77.5852,77.7274,77.363,77.3808,948272.0
2018-10-24 09:30:00,87.93,90.3,87.32,89.26,849372.0,78.1541,80.2606,77.6119,79.3362,849372.0
2018-10-24 10:00:00,89.26,89.26,87.98,88.09,427103.0,79.3362,79.3362,78.1985,78.2963,427103.0
2018-10-24 10:30:00,88.09,88.4,87.62,87.62,330530.0,78.2963,78.5718,77.8785,77.8785,330530.0
2018-10-24 11:00:00,87.63,87.65,86.69,87.03,580049.0,77.8874,77.9052,77.0519,77.3541,580049.0
2018-10-24 11:30:00,87.03,87.88,86.94,87.79,404547.0,77.3541,78.1096,77.2741,78.0296,404547.0
2018-10-24 12:00:00,87.78,88.03,87.46,87.59,228540.0,78.0207,78.2429,77.7363,77.8519,228540.0
2018-10-24 12:30:00,87.62,87.76,87.36,87.73,225536.0,77.8785,78.003,77.6474,77.9763,225536.0
2018-10-24 13:00:00,87.73,87.73,87.23,87.38,239315.0,77.9763,77.9763,77.5319,77.6652,239315.0
2018-10-24 13:30:00,87.39,87.91,87.09,87.66,347421.0,77.6741,78.1363,77.4075,77.9141,347421.0
2018-10-24 14:00:00,87.65,87.88,87.2,87.86,280876.0,77.9052,78.1096,77.5052,78.0918,280876.0
2018-10-24 14:30:00,87.86,87.95,87.24,87.24,270414.0,78.0918,78.1718,77.5408,77.5408,270414.0
2018-10-24 15:00:00,87.24,87.24,86.54,86.59,424645.0,77.5408,77.5408,76.9186,76.963,424645.0
2018-10-24 15:30:00,86.59,87.01,85.67,85.92,867480.0,76.963,77.3363,76.1453,76.3675,867480.0
2018-10-25 09:30:00,86.64,87.86,86.1,87.5,343997.0,77.0075,78.0918,76.5275,77.7719,343997.0
2018-10-25 10:00:00,87.5,87.99,87.3,87.84,296819.0,77.7719,78.2074,77.5941,78.0741,296819.0
2018-10-25 10:30:00,87.81,88.47,87.63,88.18,194399.0,78.0474,78.634,77.8874,78.3763,194399.0
2018-10-25 11:00:00,88.15,88.42,87.81,88.38,143386.0,78.3496,78.5896,78.0474,78.554,143386.0
2018-10-25 11:30:00,88.4,88.45,87.94,88.15,149804.0,78.5718,78.6162,78.163,78.3496,149804.0
2018-10-25 12:00:00,88.16,88.4,87.9,87.94,150349.0,78.3585,78.5718,78.1274,78.163,150349.0
2018-10-25 12:30:00,87.94,88.35,87.88,88.35,175947.0,78.163,78.5274,78.1096,78.5274,175947.0
2018-10-25 13:00:00,88.37,88.59,87.94,88.58,238106.0,78.5451,78.7407,78.163,78.7318,238106.0
2018-10-25 13:30:00,88.58,88.88,88.49,88.5,97615.0,78.7318,78.9984,78.6518,78.6607,97615.0
2018-10-25 14:00:00,88.5,88.87,88.4,88.76,322926.0,78.6607,78.9896,78.5718,78.8918,322926.0
2018-10-25 14:30:00,88.74,89.05,88.67,88.78,255254.0,78.874,79.1495,78.8118,78.9096,255254.0
2018-10-25 15:00:00,88.77,88.82,88.47,88.64,186347.0,78.9007,78.9451,78.634,78.7851,186347.0
2018-10-25 15:30:00,88.64,88.73,87.96,88.28,430793.0,78.7851,78.8651,78.1807,78.4651,430793.0
2018-10-26 09:30:00,87.25,87.49,86.3,86.42,241445.0,77.5497,77.763,76.7053,76.8119,241445.0
2018-10-26 10:00:00,86.42,86.44,85.62,86.16,229213.0,76.8119,76.8297,76.1009,76.5808,229213.0
2018-10-26 10:30:00,86.15,86.19,84.94,85.04,199399.0,76.572,76.6075,75.4965,75.5854,199399.0
2018-10-26 11:00:00,85.02,85.76,85.01,85.71,238020.0,75.5676,76.2253,75.5587,76.1809,238020.0
2018-10-26 11:30:00,85.72,86.17,85.4,85.4,168744.0,76.1898,76.5897,75.9053,75.9053,168744.0
2018-10-26 12:00:00,85.39,86.13,85.34,86.08,137783.0,75.8965,76.5542,75.852,76.5097,137783.0
2018-10-26 12:30:00,86.1,86.48,85.91,86.11,94843.0,76.5275,76.8653,76.3586,76.5364,94843.0
2018-10-26 13:00:00,86.11,86.48,85.92,85.97,120930.0,76.5364,76.8653,76.3675,76.412,120930.0
2018-10-26 13:30:00,85.91,86.6,85.64,86.41,145203.0,76.3586,76.9719,76.1187,76.8031,145203.0
2018-10-26 14:00:00,86.41,86.52,85.8,86.03,121716.0,76.8031,76.9008,76.2609,76.4653,121716.0
2018-10-26 14:30:00,86.03,86.39,85.35,85.46,196813.0,76.4653,76.7853,75.8609,75.9587,196813.0
2018-10-26 15:00:00,85.48,86.04,85.21,85.81,245054.0,75.9764,76.4742,75.7365,76.2698,245054.0
2018-10-26 15:30:00,85.77,86.24,85.42,85.75,529564.0,76.2342,76.652,75.9231,76.2164,529564.0
2018-10-29 09:30:00,86.76,87.64,86.76,87.56,121918.0,77.1141,77.8963,77.1141,77.8252,121918.0
2018-10-29 10:00:00,87.59,87.96,87.46,87.76,148247.0,77.8519,78.1807,77.7363,78.003,148247.0
2018-10-29 10:30:00,87.77,87.95,87.42,87.77,111496.0,78.0119,78.1718,77.7008,78.0119,111496.0
2018-10-29 11:00:00,87.83,87.91,87.18,87.44,116298.0,78.0652,78.1363,77.4874,77.7185,116298.0
2018-10-29 11:30:00,87.45,87.57,87.05,87.08,132548.0,77.7274,77.8341,77.3719,77.3986,132548.0
2018-10-29 12:00:00,87.06,87.34,86.91,87.25,107300.0,77.3808,77.6297,77.2475,77.5497,107300.0
2018-10-29 12:30:00,87.25,87.48,86.99,87.19,108104.0,77.5497,77.7541,77.3186,77.4963,108104.0
2018-10-29 13:00:00,87.2,87.92,87.19,87.75,187008.0,77.5052,78.1452,77.4963,77.9941,187008.0
2018-10-29 13:30:00,87.74,88.16,87.66,87.69,242273.0,77.9852,78.3585,77.9141,77.9407,242273.0
2018-10-29 14:00:00,87.69,87.7,87.1,87.1,132302.0,77.9407,77.9496,77.4163,77.4163,132302.0
2018-10-29 14:30:00,87.04,87.24,86.72,86.92,210699.0,77.363,77.5408,77.0786,77.2564,210699.0
2018-10-29 15:00:00,86.91,86.91,85.95,86.26,325467.0,77.2475,77.2475,76.3942,76.6697,325467.0
2018-10-29 15:30:00,86.24,86.45,85.13,86.44,587149.0,76.652,76.8386,75.6654,76.8297,587149.0
2018-10-30 09:30:00,86.85,87.38,86.47,87.29,153562.0,77.1941,77.6652,76.8564,77.5852,153562.0
2018-10-30 10:00:00,87.3,87.36,86.69,86.73,74125.0,77.5941,77.6474,77.0519,77.0875,74125.0
2018-10-30 10:30:00,86.7,86.78,86.13,86.5,122073.0,77.0608,77.1319,76.5542,76.883,122073.0
2018-10-30 11:00:00,86.51,86.66,85.98,86.43,132518.0,76.8919,77.0253,76.4209,76.8208,132518.0
2018-10-30 11:30:00,86.4,86.55,85.95,85.98,62482.0,76.7942,76.9275,76.3942,76.4209,62482.0
2018-10-30 12:00:00,86.02,86.53,86.02,86.53,76593.0,76.4564,76.9097,76.4564,76.9097,76593.0
2018-10-30 12:30:00,86.5,86.5,86.02,86.08,86635.0,76.883,76.883,76.4564,76.5097,86635.0
2018-10-30 13:00:00,86.07,86.51,86.02,86.25,70799.0,76.5009,76.8919,76.4564,76.6608,70799.0
2018-10-30 13:30:00,86.25,86.65,86.17,86.62,98282.0,76.6608,77.0164,76.5897,76.9897,98282.0
2018-10-30 14:00:00,86.61,86.7,86.2,86.34,74792.0,76.9808,77.0608,76.6164,76.7408,74792.0
2018-10-30 14:30:00,86.32,86.88,86.23,86.77,159247.0,76.7231,77.2208,76.6431,77.123,159247.0
2018-10-30 15:00:00,86.78,87.33,86.43,87.22,180452.0,77.1319,77.6208,76.8208,77.523,180452.0
2018-10-30 15:30:00,87.24,87.93,87.17,87.84,552092.0,77.5408,78.1541,77.4786,78.0741,552092.0
2018-10-31 09:30:00,88.86,89.34,88.65,88.83,109680.0,78.9807,79.4073,78.794,78.954,109680.0
2018-10-31 10:00:00,88.79,89.34,88.62,89.26,128939.0,78.9184,79.4073,78.7673,79.3362,128939.0
2018-10-31 10:30:00,89.22,89.7,89.17,89.48,158131.0,79.3006,79.7273,79.2562,79.5317,158131.0
2018-10-31 11:00:00,89.49,89.92,89.33,89.91,164300.0,79.5406,79.9228,79.3984,79.9139,164300.0
2018-10-31 11:30:00,89.92,89.98,89.48,89.55,178597.0,79.9228,79.9761,79.5317,79.594,178597.0
2018-10-31 12:00:00,89.55,89.6,89.15,89.48,56811.0,79.594,79.6384,79.2384,79.5317,56811.0
2018-10-31 12:30:00,89.47,89.86,89.33,89.79,76395.0,79.5228,79.8695,79.3984,79.8073,76395.0
2018-10-31 13:00:00,89.8,90.15,89.67,89.76,123320.0,79.8162,80.1272,79.7006,79.7806,123320.0
2018-10-31 13:30:00,89.76,90.0,89.63,89.77,105192.0,79.7806,79.9939,79.6651,79.7895,105192.0
2018-10-31 14:00:00,89.77,90.07,89.68,90.03,156897.0,79.7895,80.0561,79.7095,80.0206,156897.0
2018-10-31 14:30:00,90.04,90.11,89.8,90.04,122761.0,80.0295,80.0917,79.8162,80.0295,122761.0
2018-10-31 15:00:00,90.06,90.23,89.65,89.8,130371.0,80.0473,80.1984,79.6828,79.8162,130371.0
2018-10-31 15:30:00,89.78,89.79,89.1,89.3,561986.0,79.7984,79.8073,79.194,79.3717,561986.0
2018-11-01 09:30:00,89.32,89.85,89.03,89.23,149280.0,79.3895,79.8606,79.1318,79.3095,149280.0
2018-11-01 10:00:00,89.23,89.41,88.77,88.92,127193.0,79.3095,79.4695,78.9007,79.034,127193.0
2018-11-01 10:30:00,88.94,89.86,88.9,89.72,134552.0,79.0518,79.8695,79.0162,79.7451,134552.0
2018-11-01 11:00:00,89.75,89.75,89.3,89.55,97475.0,79.7717,79.7717,79.3717,79.594,97475.0
2018-11-01 11:30:00,89.54,89.68,89.33,89.49,65199.0,79.5851,79.7095,79.3984,79.5406,65199.0
2018-11-01 12:00:00,89.48,89.52,89.28,89.46,58387.0,79.5317,79.5673,79.354,79.514,58387.0
2018-11-01 12:30:00,89.47,89.77,89.45,89.77,71713.0,79.5228,79.7895,79.5051,79.7895,71713.0
2018-11-01 13:00:00,89.76,89.79,89.49,89.71,51691.0,79.7806,79.8073,79.5406,79.7362,51691.0
2018-11-01 13:30:00,89.72,89.73,89.41,89.53,64548.0,79.7451,79.7539,79.4695,79.5762,64548.0
2018-11-01 14:00:00,89.52,89.53,89.21,89.42,66125.0,79.5673,79.5762,79.2918,79.4784,66125.0
2018-11-01 14:30:00,89.42,89.7,89.32,89.58,116971.0,79.4784,79.7273,79.3895,79.6206,116971.0
2018-11-01 15:00:00,89.58,89.59,89.37,89.48,153247.0,79.6206,79.6295,79.434,79.5317,153247.0
2018-11-01 15:30:00,89.47,89.53,89.14,89.3,370422.0,79.5228,79.5762,79.2295,79.3717,370422.0
2018-11-02 09:30:00,89.32,89.85,88.86,88.9,289758.0,79.3895,79.8606,78.9807,79.0162,289758.0
2018-11-02 10:00:00,88.92,89.15,88.69,88.69,241708.0,79.034,79.2384,78.8296,78.8296,241708.0
2018-11-02 10:30:00,88.66,88.78,88.04,88.36,177320.0,78.8029,78.9096,78.2518,78.5363,177320.0
2018-11-02 11:00:00,88.4,88.4,87.63,87.82,150062.0,78.5718,78.5718,77.8874,78.0563,150062.0
2018-11-02 11:30:00,87.8,87.91,87.54,87.88,145467.0,78.0385,78.1363,77.8074,78.1096,145467.0
2018-11-02 12:00:00,87.87,87.92,87.63,87.71,134274.0,78.1007,78.1452,77.8874,77.9585,134274.0
2018-11-02 12:30:00,87.72,87.75,87.22,87.34,106577.0,77.9674,77.9941,77.523,77.6297,106577.0
2018-11-02 13:00:00,87.33,87.59,87.1,87.41,156926.0,77.6208,77.8519,77.4163,77.6919,156926.0
2018-11-02 13:30:00,87.39,87.63,87.18,87.25,175615.0,77.6741,77.8874,77.4874,77.5497,175615.0
2018-11-02 14:00:00,87.25,87.7,86.9,87.61,214573.0,77.5497,77.9496,77.2386,77.8696,214573.0
2018-11-02 14:30:00,87.59,87.6,87.04,87.08,161373.0,77.8519,77.8608,77.363,77.3986,161373.0
2018-11-02 15:00:00,87.08,87.34,86.86,87.16,198438.0,77.3986,77.6297,77.203,77.4697,198438.0
2018-11-02 15:30:00,87.16,87.31,86.94,87.23,596777.0,77.4697,77.603,77.2741,77.5319,596777.0
2018-11-05 09:30:00,87.69,88.61,87.69,88.19,169401.0,77.9407,78.7585,77.9407,78.3852,169401.0
2018-11-05 10:00:00,88.21,88.37,87.91,88.29,153605.0,78.4029,78.5451,78.1363,78.474,153605.0
2018-11-05 10:30:00,88.29,88.57,88.28,88.52,187614.0,78.474,78.7229,78.4651,78.6785,187614.0
2018-11-05 11:00:00,88.54,88.55,88.1,88.16,115483.0,78.6962,78.7051,78.3052,78.3585,115483.0
2018-11-05 11:30:00,88.14,88.23,87.98,88.08,131167.0,78.3407,78.4207,78.1985,78.2874,131167.0
2018-11-05 12:00:00,88.11,88.18,87.96,88.01,74385.0,78.314,78.3763,78.1807,78.2252,74385.0
2018-11-05 12:30:00,88.02,88.06,87.83,88.01,67041.0,78.2341,78.2696,78.0652,78.2252,67041.0
2018-11-05 13:00:00,88.02,88.14,87.95,88.06,111146.0,78.2341,78.3407,78.1718,78.2696,111146.0
2018-11-05 13:30:00,88.08,88.28,88.07,88.12,83823.0,78.2874,78.4651,78.2785,78.3229,83823.0
2018-11-05 14:00:00,88.12,88.47,87.98,88.24,264178.0,78.3229,78.634,78.1985,78.4296,264178.0
2018-11-05 14:30:00,88.24,88.41,88.21,88.26,118996.0,78.4296,78.5807,78.4029,78.4474,118996.0
2018-11-05 15:00:00,88.26,88.35,87.93,88.11,184817.0,78.4474,78.5274,78.1541,78.314,184817.0
2018-11-05 15:30:00,88.12,88.12,87.69,88.0,1222835.0,78.3229,78.3229,77.9407,78.2163,1222835.0
2018-11-06 09:30:00,87.85,88.25,87.65,88.05,217722.0,78.083,78.4385,77.9052,78.2607,217722.0
2018-11-06 10:00:00,88.03,88.59,88.01,88.51,260918.0,78.2429,78.7407,78.2252,78.6696,260918.0
2018-11-06 10:30:00,88.51,88.93,88.42,88.93,156512.0,78.6696,79.0429,78.5896,79.0429,156512.0
2018-11-06 11:00:00,88.95,89.34,88.89,89.25,148460.0,79.0607,79.4073,79.0073,79.3273,148460.0
2018-11-06 11:30:00,89.25,89.27,89.01,89.15,99108.0,79.3273,79.3451,79.114,79.2384,99108.0
2018-11-06 12:00:00,89.17,89.39,88.92,89.14,107927.0,79.2562,79.4517,79.034,79.2295,107927.0
2018-11-06 12:30:00,89.14,89.3,89.12,89.24,74922.0,79.2295,79.3717,79.2118,79.3184,74922.0
2018-11-06 13:00:00,89.23,89.35,89.16,89.22,73348.0,79.3095,79.4162,79.2473,79.3006,73348.0
2018-11-06 13:30:00,89.21,89.45,89.09,89.4,80560.0,79.2918,79.5051,79.1851,79.4606,80560.0
2018-11-06 14:00:00,89.38,89.39,88.96,89.0,92674.0,79.4429,79.4517,79.0695,79.1051,92674.0
2018-11-06 14:30:00,88.99,89.14,88.95,89.01,98423.0,79.0962,79.2295,79.0607,79.114,98423.0
2018-11-06 15:00:00,89.0,89.27,88.94,89.08,207729.0,79.1051,79.3451,79.0518,79.1762,207729.0
2018-11-06 15:30:00,89.08,89.23,88.81,89.19,378210.0,79.1762,79.3095,78.9362,79.274,378210.0
2018-11-07 09:30:00,89.74,90.27,89.06,89.09,84909.0,79.7628,80.2339,79.1584,79.1851,84909.0
2018-11-07 10:00:00,89.11,89.13,88.72,88.96,99381.0,79.2029,79.2206,78.8562,79.0695,99381.0
2018-11-07 10:30:00,88.97,89.36,88.91,89.1,66285.0,79.0784,79.4251,79.0251,79.194,66285.0
2018-11-07 11:00:00,89.1,89.14,88.58,88.59,85784.0,79.194,79.2295,78.7318,78.7407,85784.0
2018-11-07 11:30:00,88.6,88.99,88.6,88.96,72425.0,78.7496,79.0962,78.7496,79.0695,72425.0
2018-11-07 12:00:00,88.97,89.14,88.93,88.98,60325.0,79.0784,79.2295,79.0429,79.0873,60325.0
2018-11-07 12:30:00,88.97,89.51,88.97,89.49,94308.0,79.0784,79.5584,79.0784,79.5406,94308.0
2018-11-07 13:00:00,89.48,89.64,89.45,89.64,51512.0,79.5317,79.6739,79.5051,79.6739,51512.0
2018-11-07 13:30:00,89.64,89.7,89.45,89.56,65905.0,79.6739,79.7273,79.5051,79.6028,65905.0
2018-11-07 14:00:00,89.55,90.03,89.54,90.0,97171.0,79.594,80.0206,79.5851,79.9939,97171.0
2018-11-07 14:30:00,90.0,90.28,89.95,90.25,132357.0,79.9939,80.2428,79.9495,80.2161,132357.0
2018-11-07 15:00:00,90.27,90.69,90.24,90.62,198427.0,80.2339,80.6072,80.2072,80.545,198427.0
2018-11-07 15:30:00,90.62,90.69,90.15,90.53,337127.0,80.545,80.6072,80.1272,80.465,337127.0
2018-11-08 09:30:00,89.9,91.06,89.8,91.03,107329.0,80.2568,81.2924,80.1675,81.2656,107329.0
2018-11-08 10:00:00,91.04,91.16,90.81,90.95,134200.0,81.2745,81.3817,81.0692,81.1942,134200.0
2018-11-08 10:30:00,90.95,91.23,90.94,91.17,72528.0,81.1942,81.4441,81.1853,81.3906,72528.0
2018-11-08 11:00:00,91.18,91.33,91.03,91.24,77322.0,81.3995,81.5334,81.2656,81.4531,77322.0
2018-11-08 11:30:00,91.25,91.48,91.12,91.13,49248.0,81.462,81.6673,81.3459,81.3549,49248.0
2018-11-08 12:00:00,91.15,91.39,91.03,91.22,43566.0,81.3727,81.587,81.2656,81.4352,43566.0
2018-11-08 12:30:00,91.23,91.3,91.12,91.14,53342.0,81.4441,81.5066,81.3459,81.3638,53342.0
2018-11-08 13:00:00,91.12,91.26,91.02,91.02,45084.0,81.3459,81.4709,81.2567,81.2567,45084.0
2018-11-08 13:30:00,91.0,91.16,90.98,91.1,44604.0,81.2388,81.3817,81.221,81.3281,44604.0
2018-11-08 14:00:00,91.07,91.15,90.75,90.8,74319.0,81.3013,81.3727,81.0156,81.0603,74319.0
2018-11-08 14:30:00,90.8,90.83,90.5,90.78,82315.0,81.0603,81.0871,80.7925,81.0424,82315.0
2018-11-08 15:00:00,90.77,91.04,90.6,90.88,125237.0,81.0335,81.2745,80.8817,81.1317,125237.0
2018-11-08 15:30:00,90.88,90.92,90.66,90.87,270036.0,81.1317,81.1674,80.9353,81.1228,270036.0
2018-11-09 09:30:00,90.27,90.99,90.14,90.29,86776.0,80.5871,81.2299,80.4711,80.605,86776.0
2018-11-09 10:00:00,90.31,90.49,89.96,90.35,95912.0,80.6228,80.7835,80.3104,80.6585,95912.0
2018-11-09 10:30:00,90.36,90.51,89.96,90.11,67353.0,80.6675,80.8014,80.3104,80.4443,67353.0
2018-11-09 11:00:00,90.1,90.34,89.89,90.3,54616.0,80.4354,80.6496,80.2479,80.6139,54616.0
2018-11-09 11:30:00,90.27,90.39,89.89,89.9,48805.0,80.5871,80.6943,80.2479,80.2568,48805.0
2018-11-09 12:00:00,89.9,90.21,89.87,90.12,65431.0,80.2568,80.5336,80.23,80.4532,65431.0
2018-11-09 12:30:00,90.12,90.34,90.05,90.11,46454.0,80.4532,80.6496,80.3907,80.4443,46454.0
2018-11-09 13:00:00,90.12,90.29,90.01,90.27,37869.0,80.4532,80.605,80.355,80.5871,37869.0
2018-11-09 13:30:00,90.25,90.28,90.09,90.17,50150.0,80.5693,80.5961,80.4264,80.4979,50150.0
2018-11-09 14:00:00,90.16,90.24,89.87,90.02,62063.0,80.4889,80.5603,80.23,80.3639,62063.0
2018-11-09 14:30:00,90.03,90.55,90.01,90.26,79375.0,80.3729,80.8371,80.355,80.5782,79375.0
2018-11-09 15:00:00,90.3,90.65,90.2,90.56,83208.0,80.6139,80.9264,80.5246,80.846,83208.0
2018-11-09 15:30:00,90.56,90.81,90.37,90.38,215164.0,80.846,81.0692,80.6764,80.6853,215164.0
2018-11-12 09:30:00,90.45,90.89,89.95,90.22,80856.0,80.7478,81.1406,80.3014,80.5425,80856.0
2018-11-12 10:00:00,90.22,90.26,89.79,90.17,81890.0,80.5425,80.5782,80.1586,80.4979,81890.0
2018-11-12 10:30:00,90.15,90.24,89.81,89.87,92698.0,80.48,80.5603,80.1765,80.23,92698.0
2018-11-12 11:00:00,89.87,90.27,89.69,89.69,82647.0,80.23,80.5871,80.0693,80.0693,82647.0
2018-11-12 11:30:00,89.69,89.96,89.6,89.95,88054.0,80.0693,80.3104,79.989,80.3014,88054.0
2018-11-12 12:00:00,89.95,90.19,89.88,90.0,66141.0,80.3014,80.5157,80.239,80.3461,66141.0
2018-11-12 12:30:00,90.02,90.11,89.88,89.89,52116.0,80.3639,80.4443,80.239,80.2479,52116.0
2018-11-12 13:00:00,89.89,89.89,89.65,89.85,44178.0,80.2479,80.2479,80.0336,80.2122,44178.0
2018-11-12 13:30:00,89.82,89.98,89.61,89.86,63894.0,80.1854,80.3282,79.9979,80.2211,63894.0
2018-11-12 14:00:00,89.84,90.12,89.79,89.84,75718.0,80.2032,80.4532,80.1586,80.2032,75718.0
2018-11-12 14:30:00,89.84,90.04,89.64,89.67,71801.0,80.2032,80.3818,80.0247,80.0515,71801.0
2018-11-12 15:00:00,89.65,89.92,89.45,89.79,109900.0,80.0336,80.2747,79.8551,80.1586,109900.0
2018-11-12 15:30:00,89.79,89.8,88.93,89.13,336956.0,80.1586,80.1675,79.3909,79.5694,336956.0
2018-11-13 09:30:00,89.58,90.33,89.33,90.29,105073.0,79.9711,80.6407,79.748,80.605,105073.0
2018-11-13 10:00:00,90.28,90.7,89.8,89.83,67257.0,80.5961,80.971,80.1675,80.1943,67257.0
2018-11-13 10:30:00,89.87,90.32,89.68,90.17,61971.0,80.23,80.6318,80.0604,80.4979,61971.0
2018-11-13 11:00:00,90.17,90.91,90.16,90.7,80624.0,80.4979,81.1585,80.4889,80.971,80624.0
2018-11-13 11:30:00,90.7,90.85,90.35,90.82,80011.0,80.971,81.1049,80.6585,81.0781,80011.0
2018-11-13 12:00:00,90.86,90.96,90.65,90.83,52012.0,81.1138,81.2031,80.9264,81.0871,52012.0
2018-11-13 12:30:00,90.85,90.85,90.39,90.45,56640.0,81.1049,81.1049,80.6943,80.7478,56640.0
2018-11-13 13:00:00,90.46,90.58,90.04,90.25,44286.0,80.7567,80.8639,80.3818,80.5693,44286.0
2018-11-13 13:30:00,90.25,90.58,90.2,90.39,85225.0,80.5693,80.8639,80.5246,80.6943,85225.0
2018-11-13 14:00:00,90.4,90.45,89.77,90.03,87891.0,80.7032,80.7478,80.1408,80.3729,87891.0
2018-11-13 14:30:00,90.03,90.29,89.9,90.05,96523.0,80.3729,80.605,80.2568,80.3907,96523.0
2018-11-13 15:00:00,90.07,90.37,89.8,89.95,145925.0,80.4086,80.6764,80.1675,80.3014,145925.0
2018-11-13 15:30:00,89.93,90.17,89.7,89.91,342722.0,80.2836,80.4979,80.0783,80.2657,342722.0
2018-11-14 09:30:00,90.77,91.4,90.46,91.37,64996.0,81.0335,81.5959,80.7567,81.5691,64996.0
2018-11-14 10:00:00,91.36,91.44,90.89,90.98,68967.0,81.5602,81.6316,81.1406,81.221,68967.0
2018-11-14 10:30:00,91.01,91.03,90.34,90.49,122071.0,81.2477,81.2656,80.6496,80.7835,122071.0
2018-11-14 11:00:00,90.48,90.51,89.77,89.98,151769.0,80.7746,80.8014,80.1408,80.3282,151769.0
2018-11-14 11:30:00,89.97,90.15,89.4,89.9,166629.0,80.3193,80.48,79.8104,80.2568,166629.0
2018-11-14 12:00:00,89.91,90.0,89.44,89.77,137526.0,80.2657,80.3461,79.8462,80.1408,137526.0
2018-11-14 12:30:00,89.76,89.76,88.91,88.91,90188.0,80.1318,80.1318,79.373,79.373,90188.0
2018-11-14 13:00:00,88.91,89.11,88.58,88.75,91741.0,79.373,79.5516,79.0784,79.2302,91741.0
2018-11-14 13:30:00,88.73,88.8,88.15,88.38,74602.0,79.2123,79.2748,78.6945,78.8999,74602.0
2018-11-14 14:00:00,88.37,89.03,88.0,88.63,116074.0,78.8909,79.4801,78.5606,79.123,116074.0
2018-11-14 14:30:00,88.62,89.15,88.37,89.06,131555.0,79.1141,79.5873,78.8909,79.5069,131555.0
2018-11-14 15:00:00,89.07,89.36,88.96,89.27,137389.0,79.5158,79.7747,79.4176,79.6944,137389.0
2018-11-14 15:30:00,89.26,89.52,88.71,88.93,368813.0,79.6855,79.9176,79.1945,79.3909,368813.0
2018-11-15 09:30:00,88.24,88.62,87.58,88.06,222070.0,78.7749,79.1141,78.1857,78.6142,222070.0
2018-11-15 10:00:00,88.06,88.43,87.63,87.97,106667.0,78.6142,78.9445,78.2303,78.5338,106667.0
2018-11-15 10:30:00,87.97,88.27,87.53,88.09,98255.0,78.5338,78.8017,78.141,78.641,98255.0
2018-11-15 11:00:00,88.1,88.77,87.97,88.59,95979.0,78.6499,79.248,78.5338,79.0873,95979.0
2018-11-15 11:30:00,88.63,89.03,88.55,88.93,96715.0,79.123,79.4801,79.0516,79.3909,96715.0
2018-11-15 12:00:00,88.94,89.09,88.61,88.93,87410.0,79.3998,79.5337,79.1052,79.3909,87410.0
2018-11-15 12:30:00,88.92,88.95,88.31,88.39,65294.0,79.3819,79.4087,78.8374,78.9088,65294.0
2018-11-15 13:00:00,88.4,89.13,88.04,89.12,122678.0,78.9177,79.5694,78.5963,79.5605,122678.0
2018-11-15 13:30:00,89.15,89.28,88.84,89.11,87177.0,79.5873,79.7033,79.3105,79.5516,87177.0
2018-11-15 14:00:00,89.13,89.31,88.87,89.21,117508.0,79.5694,79.7301,79.3373,79.6408,117508.0
2018-11-15 14:30:00,89.22,89.49,88.87,88.97,131463.0,79.6498,79.8908,79.3373,79.4266,131463.0
2018-11-15 15:00:00,88.98,89.25,88.44,88.76,262874.0,79.4355,79.6765,78.9534,79.2391,262874.0
2018-11-15 15:30:00,88.74,89.22,88.74,89.2,487039.0,79.2212,79.6498,79.2212,79.6319,487039.0
2018-11-16 09:30:00,88.52,88.77,88.05,88.42,184080.0,79.0248,79.248,78.6053,78.9356,184080.0
2018-11-16 10:00:00,88.41,88.42,87.85,88.27,167433.0,78.9266,78.9356,78.4267,78.8017,167433.0
2018-11-16 10:30:00,88.28,88.73,88.23,88.62,53324.0,78.8106,79.2123,78.7659,79.1141,53324.0
2018-11-16 11:00:00,88.65,88.68,88.25,88.45,51530.0,79.1409,79.1677,78.7838,78.9623,51530.0
2018-11-16 11:30:00,88.46,88.58,88.32,88.4,84221.0,78.9713,79.0784,78.8463,78.9177,84221.0
2018-11-16 12:00:00,88.44,88.46,87.74,87.75,132496.0,78.9534,78.9713,78.3285,78.3374,132496.0
2018-11-16 12:30:00,87.77,88.62,87.69,88.25,201705.0,78.3553,79.1141,78.2839,78.7838,201705.0
2018-11-16 13:00:00,88.25,88.29,87.84,88.06,91206.0,78.7838,78.8195,78.4178,78.6142,91206.0
2018-11-16 13:30:00,88.07,88.08,87.43,87.7,248580.0,78.6231,78.632,78.0518,78.2928,248580.0
2018-11-16 14:00:00,87.7,87.89,87.55,87.8,135060.0,78.2928,78.4624,78.1589,78.3821,135060.0
2018-11-16 14:30:00,87.83,87.95,87.52,87.56,140856.0,78.4089,78.516,78.1321,78.1678,140856.0
2018-11-16 15:00:00,87.57,87.91,87.56,87.79,235182.0,78.1767,78.4803,78.1678,78.3731,235182.0
2018-11-16 15:30:00,87.79,87.92,87.58,87.65,562897.0,78.3731,78.4892,78.1857,78.2482,562897.0
2018-11-19 09:30:00,87.92,88.18,87.29,87.84,109978.0,78.4892,78.7213,77.9268,78.4178,109978.0
2018-11-19 10:00:00,87.83,87.85,87.37,87.48,92788.0,78.4089,78.4267,77.9982,78.0964,92788.0
2018-11-19 10:30:00,87.47,88.12,87.2,87.9,85330.0,78.0875,78.6677,77.8464,78.4713,85330.0
2018-11-19 11:00:00,87.87,88.19,87.72,87.84,79428.0,78.4446,78.7302,78.3107,78.4178,79428.0
2018-11-19 11:30:00,87.78,87.8,86.87,87.09,102733.0,78.3642,78.3821,77.5518,77.7482,102733.0
2018-11-19 12:00:00,87.13,87.18,86.83,87.08,94342.0,77.7839,77.8286,77.5161,77.7393,94342.0
2018-11-19 12:30:00,87.05,87.32,86.9,87.32,114015.0,77.7125,77.9536,77.5786,77.9536,114015.0
2018-11-19 13:00:00,87.3,87.32,86.95,87.09,78657.0,77.9357,77.9536,77.6232,77.7482,78657.0
2018-11-19 13:30:00,87.04,87.38,86.83,87.2,117023.0,77.7036,78.0071,77.5161,77.8464,117023.0
2018-11-19 14:00:00,87.18,87.47,86.97,87.39,194023.0,77.8286,78.0875,77.6411,78.016,194023.0
2018-11-19 14:30:00,87.38,87.75,87.22,87.67,72539.0,78.0071,78.3374,77.8643,78.266,72539.0
2018-11-19 15:00:00,87.67,87.97,87.53,87.68,97024.0,78.266,78.5338,78.141,78.2749,97024.0
2018-11-19 15:30:00,87.7,87.75,87.35,87.73,286952.0,78.2928,78.3374,77.9803,78.3196,286952.0
2018-11-20 09:30:00,87.23,87.36,85.65,86.25,352560.0,77.8732,77.9893,76.4627,76.9983,352560.0
2018-11-20 10:00:00,86.2,86.51,85.51,86.27,215061.0,76.9537,77.2304,76.3377,77.0162,215061.0
2018-11-20 10:30:00,86.28,86.99,86.06,86.75,95663.0,77.0251,77.659,76.8287,77.4447,95663.0
2018-11-20 11:00:00,86.69,86.79,86.03,86.03,78042.0,77.3911,77.4804,76.8019,76.8019,78042.0
2018-11-20 11:30:00,86.06,86.87,86.0,86.87,105924.0,76.8287,77.5518,76.7751,77.5518,105924.0
2018-11-20 12:00:00,86.87,87.01,86.55,86.71,200971.0,77.5518,77.6768,77.2662,77.409,200971.0
2018-11-20 12:30:00,86.66,86.76,86.13,86.19,66404.0,77.3644,77.4536,76.8912,76.9448,66404.0
2018-11-20 13:00:00,86.17,86.25,85.88,86.02,36711.0,76.9269,76.9983,76.668,76.793,36711.0
2018-11-20 13:30:00,86.03,86.36,86.0,86.0,44345.0,76.8019,77.0965,76.7751,76.7751,44345.0
2018-11-20 14:00:00,85.95,86.23,85.78,86.01,46652.0,76.7305,76.9805,76.5787,76.7841,46652.0
2018-11-20 14:30:00,86.03,86.43,86.0,86.19,94974.0,76.8019,77.159,76.7751,76.9448,94974.0
2018-11-20 15:00:00,86.17,86.5,85.94,86.38,85883.0,76.9269,77.2215,76.7216,77.1144,85883.0
2018-11-20 15:30:00,86.36,86.45,85.97,85.98,245473.0,77.0965,77.1769,76.7484,76.7573,245473.0
2018-11-21 09:30:00,86.22,86.7,85.71,86.6,102674.0,76.9716,77.4001,76.5163,77.3108,102674.0
2018-11-21 10:00:00,86.6,87.4,86.54,87.4,82188.0,77.3108,78.025,77.2572,78.025,82188.0
2018-11-21 10:30:00,87.45,87.56,87.02,87.25,70647.0,78.0696,78.1678,77.6857,77.8911,70647.0
2018-11-21 11:00:00,87.22,87.62,87.15,87.46,45388.0,77.8643,78.2214,77.8018,78.0785,45388.0
2018-11-21 11:30:00,87.51,87.7,87.51,87.65,48716.0,78.1232,78.2928,78.1232,78.2482,48716.0
2018-11-21 12:00:00,87.68,87.73,87.32,87.34,49200.0,78.2749,78.3196,77.9536,77.9714,49200.0
2018-11-21 12:30:00,87.31,87.46,87.3,87.35,31162.0,77.9446,78.0785,77.9357,77.9803,31162.0
2018-11-21 13:00:00,87.35,87.49,87.2,87.26,36387.0,77.9803,78.1053,77.8464,77.9,36387.0
2018-11-21 13:30:00,87.28,87.41,87.1,87.19,29226.0,77.9178,78.0339,77.7572,77.8375,29226.0
2018-11-21 14:00:00,87.16,87.32,87.1,87.28,30400.0,77.8107,77.9536,77.7572,77.9178,30400.0
2018-11-21 14:30:00,87.3,87.32,87.14,87.15,30276.0,77.9357,77.9536,77.7929,77.8018,30276.0
2018-11-21 15:00:00,87.14,87.24,86.86,86.89,57064.0,77.7929,77.8821,77.5429,77.5697,57064.0
2018-11-21 15:30:00,86.87,86.87,86.42,86.45,280003.0,77.5518,77.5518,77.1501,77.1769,280003.0
2018-11-23 09:30:00,85.75,85.87,85.32,85.79,69693.0,76.552,76.6591,76.1681,76.5877,69693.0
2018-11-23 10:00:00,85.82,86.14,85.72,85.79,39819.0,76.6145,76.9001,76.5252,76.5877,39819.0
2018-11-23 10:30:00,85.84,86.23,85.83,86.05,40084.0,76.6323,76.9805,76.6234,76.8198,40084.0
2018-11-23 11:00:00,86.07,86.42,86.01,86.33,50668.0,76.8376,77.1501,76.7841,77.0698,50668.0
2018-11-23 11:30:00,86.32,86.48,86.11,86.19,54115.0,77.0608,77.2037,76.8733,76.9448,54115.0
2018-11-23 12:00:00,86.18,86.28,86.02,86.19,48707.0,76.9358,77.0251,76.793,76.9448,48707.0
2018-11-23 12:30:00,86.16,86.21,85.57,85.61,104406.0,76.918,76.9626,76.3913,76.427,104406.0
2018-11-26 09:30:00,86.86,87.87,86.61,87.81,120187.0,77.5429,78.4446,77.3197,78.391,120187.0
2018-11-26 10:00:00,87.91,88.23,87.7,88.12,155738.0,78.4803,78.7659,78.2928,78.6677,155738.0
2018-11-26 10:30:00,88.13,88.34,88.08,88.18,80832.0,78.6767,78.8641,78.632,78.7213,80832.0
2018-11-26 11:00:00,88.23,88.25,87.94,88.06,65405.0,78.7659,78.7838,78.5071,78.6142,65405.0
2018-11-26 11:30:00,88.04,88.09,87.77,88.06,38664.0,78.5963,78.641,78.3553,78.6142,38664.0
2018-11-26 12:00:00,88.08,88.26,87.85,87.91,60884.0,78.632,78.7927,78.4267,78.4803,60884.0
2018-11-26 12:30:00,87.9,87.94,87.54,87.74,40473.0,78.4713,78.5071,78.15,78.3285,40473.0
2018-11-26 13:00:00,87.74,87.82,87.55,87.58,55864.0,78.3285,78.3999,78.1589,78.1857,55864.0
2018-11-26 13:30:00,87.61,87.9,87.51,87.88,48381.0,78.2125,78.4713,78.1232,78.4535,48381.0
2018-11-26 14:00:00,87.88,88.09,87.79,87.99,62986.0,78.4535,78.641,78.3731,78.5517,62986.0
2018-11-26 14:30:00,88.0,88.15,87.8,87.95,75896.0,78.5606,78.6945,78.3821,78.516,75896.0
2018-11-26 15:00:00,87.95,88.01,87.79,87.85,109317.0,78.516,78.5695,78.3731,78.4267,109317.0
2018-11-26 15:30:00,87.84,88.08,87.82,87.99,332192.0,78.4178,78.632,78.3999,78.5517,332192.0
2018-11-27 09:30:00,87.8,88.4,87.56,88.27,111315.0,78.3821,78.9177,78.1678,78.8017,111315.0
2018-11-27 10:00:00,88.3,88.61,88.08,88.19,101582.0,78.8284,79.1052,78.632,78.7302,101582.0
2018-11-27 10:30:00,88.16,88.45,87.97,88.29,61759.0,78.7035,78.9623,78.5338,78.8195,61759.0
2018-11-27 11:00:00,88.26,88.52,87.84,88.02,65031.0,78.7927,79.0248,78.4178,78.5785,65031.0
2018-11-27 11:30:00,87.99,88.07,87.7,87.98,58195.0,78.5517,78.6231,78.2928,78.5428,58195.0
2018-11-27 12:00:00,87.94,87.95,87.47,87.54,54381.0,78.5071,78.516,78.0875,78.15,54381.0
2018-11-27 12:30:00,87.52,87.82,87.48,87.7,39446.0,78.1321,78.3999,78.0964,78.2928,39446.0
2018-11-27 13:00:00,87.72,87.95,87.63,87.84,75343.0,78.3107,78.516,78.2303,78.4178,75343.0
2018-11-27 13:30:00,87.85,88.15,87.8,88.15,70642.0,78.4267,78.6945,78.3821,78.6945,70642.0
2018-11-27 14:00:00,88.15,88.2,88.04,88.18,100387.0,78.6945,78.7392,78.5963,78.7213,100387.0
2018-11-27 14:30:00,88.19,88.33,88.11,88.22,94068.0,78.7302,78.8552,78.6588,78.757,94068.0
2018-11-27 15:00:00,88.21,88.28,88.0,88.11,104285.0,78.7481,78.8106,78.5606,78.6588,104285.0
2018-11-27 15:30:00,88.11,88.28,87.98,88.21,259067.0,78.6588,78.8106,78.5428,78.7481,259067.0
2018-11-28 09:30:00,88.53,88.83,88.16,88.49,96818.0,79.0338,79.3016,78.7035,78.9981,96818.0
2018-11-28 10:00:00,88.49,88.52,87.66,87.75,106948.0,78.9981,79.0248,78.2571,78.3374,106948.0
2018-11-28 10:30:00,87.75,88.31,87.65,88.17,88332.0,78.3374,78.8374,78.2482,78.7124,88332.0
2018-11-28 11:00:00,88.18,88.8,88.17,88.8,88382.0,78.7213,79.2748,78.7124,79.2748,88382.0
2018-11-28 11:30:00,88.8,88.82,88.43,88.57,91209.0,79.2748,79.2927,78.9445,79.0695,91209.0
2018-11-28 12:00:00,88.59,89.69,88.59,89.49,128334.0,79.0873,80.0693,79.0873,79.8908,128334.0
2018-11-28 12:30:00,89.5,89.83,89.37,89.66,96332.0,79.8997,80.1943,79.7837,80.0426,96332.0
2018-11-28 13:00:00,89.66,89.72,89.38,89.62,59594.0,80.0426,80.0961,79.7926,80.0068,59594.0
2018-11-28 13:30:00,89.61,89.89,89.61,89.72,65366.0,79.9979,80.2479,79.9979,80.0961,65366.0
2018-11-28 14:00:00,89.72,89.74,89.46,89.51,102341.0,80.0961,80.114,79.864,79.9086,102341.0
2018-11-28 14:30:00,89.55,89.66,89.41,89.42,75936.0,79.9444,80.0426,79.8194,79.8283,75936.0
2018-11-28 15:00:00,89.43,89.88,89.37,89.87,103191.0,79.8372,80.239,79.7837,80.23,103191.0
2018-11-28 15:30:00,89.86,90.41,89.8,90.41,458632.0,80.2211,80.7121,80.1675,80.7121,458632.0
2018-11-29 09:30:00,89.58,89.93,89.2,89.4,72849.0,79.9711,80.2836,79.6319,79.8104,72849.0
2018-11-29 10:00:00,89.4,89.4,88.99,89.09,47472.0,79.8104,79.8104,79.4444,79.5337,47472.0
2018-11-29 10:30:00,89.07,89.43,88.44,88.83,62093.0,79.5158,79.8372,78.9534,79.3016,62093.0
2018-11-29 11:00:00,88.79,89.11,88.59,89.11,50374.0,79.2659,79.5516,79.0873,79.5516,50374.0
2018-11-29 11:30:00,89.06,89.06,88.67,88.89,74169.0,79.5069,79.5069,79.1587,79.3552,74169.0
2018-11-29 12:00:00,88.84,88.95,88.74,88.9,55448.0,79.3105,79.4087,79.2212,79.3641,55448.0
2018-11-29 12:30:00,88.92,89.08,88.9,88.95,32953.0,79.3819,79.5248,79.3641,79.4087,32953.0
2018-11-29 13:00:00,88.96,89.22,88.9,89.18,64700.0,79.4176,79.6498,79.3641,79.614,64700.0
2018-11-29 13:30:00,89.16,89.2,88.9,88.95,409986.0,79.5962,79.6319,79.3641,79.4087,409986.0
2018-11-29 14:00:00,88.93,89.03,88.73,88.97,114162.0,79.3909,79.4801,79.2123,79.4266,114162.0
2018-11-29 14:30:00,88.96,89.15,88.87,89.15,118441.0,79.4176,79.5873,79.3373,79.5873,118441.0
2018-11-29 15:00:00,89.15,89.3,89.05,89.28,178136.0,79.5873,79.7212,79.498,79.7033,178136.0
2018-11-29 15:30:00,89.28,89.28,88.71,88.86,267452.0,79.7033,79.7033,79.1945,79.3284,267452.0
2018-11-30 09:30:00,88.51,89.01,88.42,88.64,103163.0,79.0159,79.4623,78.9356,79.132,103163.0
2018-11-30 10:00:00,88.6,89.0,88.59,88.79,88659.0,79.0963,79.4534,79.0873,79.2659,88659.0
2018-11-30 10:30:00,88.8,89.03,88.71,88.84,70809.0,79.2748,79.4801,79.1945,79.3105,70809.0
2018-11-30 11:00:00,88.86,88.98,88.43,88.59,79567.0,79.3284,79.4355,78.9445,79.0873,79567.0
2018-11-30 11:30:00,88.57,88.93,88.46,88.89,48773.0,79.0695,79.3909,78.9713,79.3552,48773.0
2018-11-30 12:00:00,88.88,88.95,88.61,88.65,44636.0,79.3462,79.4087,79.1052,79.1409,44636.0
2018-11-30 12:30:00,88.66,88.79,88.63,88.66,33256.0,79.1498,79.2659,79.123,79.1498,33256.0
2018-11-30 13:00:00,88.62,88.64,88.41,88.55,42968.0,79.1141,79.132,78.9266,79.0516,42968.0
2018-11-30 13:30:00,88.55,89.09,88.49,89.07,60367.0,79.0516,79.5337,78.9981,79.5158,60367.0
2018-11-30 14:00:00,89.06,89.08,88.94,89.02,310782.0,79.5069,79.5248,79.3998,79.4712,310782.0
2018-11-30 14:30:00,89.03,89.36,88.98,89.26,177641.0,79.4801,79.7747,79.4355,79.6855,177641.0
2018-11-30 15:00:00,89.28,89.68,89.25,89.6,82635.0,79.7033,80.0604,79.6765,79.989,82635.0
2018-11-30 15:30:00,89.61,89.87,89.58,89.67,376481.0,79.9979,80.23,79.9711,80.0515,376481.0
2018-12-03 09:30:00,90.67,91.6,90.6,90.66,104010.0,80.9442,81.7745,80.8817,80.9353,104010.0
2018-12-03 10:00:00,90.7,90.83,90.43,90.65,101860.0,80.971,81.0871,80.73,80.9264,101860.0
2018-12-03 10:30:00,90.64,90.64,89.94,89.99,84093.0,80.9174,80.9174,80.2925,80.3372,84093.0
2018-12-03 11:00:00,89.97,90.05,89.71,89.79,98514.0,80.3193,80.3907,80.0872,80.1586,98514.0
2018-12-03 11:30:00,89.79,89.79,89.12,89.31,75594.0,80.1586,80.1586,79.5605,79.7301,75594.0
2018-12-03 12:00:00,89.32,89.92,89.32,89.88,49921.0,79.739,80.2747,79.739,80.239,49921.0
2018-12-03 12:30:00,89.89,90.02,89.77,89.85,62317.0,80.2479,80.3639,80.1408,80.2122,62317.0
2018-12-03 13:00:00,89.88,90.22,89.88,90.19,42560.0,80.239,80.5425,80.239,80.5157,42560.0
2018-12-03 13:30:00,90.17,90.19,89.93,90.1,59047.0,80.4979,80.5157,80.2836,80.4354,59047.0
2018-12-03 14:00:00,90.1,90.44,89.89,90.41,69823.0,80.4354,80.7389,80.2479,80.7121,69823.0
2018-12-03 14:30:00,90.39,90.39,90.11,90.22,92327.0,80.6943,80.6943,80.4443,80.5425,92327.0
2018-12-03 15:00:00,90.2,90.4,90.01,90.3,168668.0,80.5246,80.7032,80.355,80.6139,168668.0
2018-12-03 15:30:00,90.31,90.47,90.03,90.47,391462.0,80.6228,80.7657,80.3729,80.7657,391462.0
2018-12-04 09:30:00,90.11,90.19,88.54,88.58,153265.0,80.4443,80.5157,79.0427,79.0784,153265.0
2018-12-04 10:00:00,88.57,88.67,87.93,88.11,166618.0,79.0695,79.1587,78.4981,78.6588,166618.0
2018-12-04 10:30:00,88.06,88.25,87.8,87.8,86753.0,78.6142,78.7838,78.3821,78.3821,86753.0
2018-12-04 11:00:00,87.79,87.81,87.45,87.61,106657.0,78.3731,78.391,78.0696,78.2125,106657.0
2018-12-04 11:30:00,87.62,87.7,87.07,87.13,152651.0,78.2214,78.2928,77.7304,77.7839,152651.0
2018-12-04 12:00:00,87.14,87.16,85.92,85.92,150334.0,77.7929,77.8107,76.7037,76.7037,150334.0
2018-12-04 12:30:00,85.88,86.13,85.46,85.46,117755.0,76.668,76.8912,76.2931,76.2931,117755.0
2018-12-04 13:00:00,85.46,85.49,84.45,84.67,151304.0,76.2931,76.3199,75.3914,75.5878,151304.0
2018-12-04 13:30:00,84.67,85.16,84.31,84.97,161753.0,75.5878,76.0253,75.2664,75.8556,161753.0
2018-12-04 14:00:00,84.95,85.14,84.55,84.59,166011.0,75.8378,76.0074,75.4807,75.5164,166011.0
2018-12-04 14:30:00,84.61,85.6,84.61,85.49,245499.0,75.5342,76.4181,75.5342,76.3199,245499.0
2018-12-04 15:00:00,85.45,85.49,84.59,84.7,223593.0,76.2841,76.3199,75.5164,75.6146,223593.0
2018-12-04 15:30:00,84.69,85.2,84.62,84.91,533915.0,75.6057,76.061,75.5432,75.8021,533915.0
2018-12-06 09:30:00,83.18,83.67,82.5,83.05,340380.0,74.2576,74.6951,73.6506,74.1416,340380.0
2018-12-06 10:00:00,83.05,83.9,82.92,83.7,228682.0,74.1416,74.9004,74.0255,74.7219,228682.0
2018-12-06 10:30:00,83.72,83.73,82.65,82.73,158423.0,74.7397,74.7486,73.7845,73.8559,158423.0
2018-12-06 11:00:00,82.75,82.85,81.85,82.03,185120.0,73.8738,73.963,73.0703,73.231,185120.0
2018-12-06 11:30:00,82.06,82.89,81.97,82.5,164541.0,73.2578,73.9987,73.1774,73.6506,164541.0
2018-12-06 12:00:00,82.49,83.01,82.25,82.98,90074.0,73.6417,74.1059,73.4274,74.0791,90074.0
2018-12-06 12:30:00,82.95,83.16,82.58,82.84,115840.0,74.0523,74.2398,73.722,73.9541,115840.0
2018-12-06 13:00:00,82.92,82.92,82.26,82.41,105845.0,74.0255,74.0255,73.4363,73.5702,105845.0
2018-12-06 13:30:00,82.37,83.16,82.21,83.15,126952.0,73.5345,74.2398,73.3917,74.2309,126952.0
2018-12-06 14:00:00,83.16,83.3,82.36,82.78,151069.0,74.2398,74.3648,73.5256,73.9005,151069.0
2018-12-06 14:30:00,82.77,82.97,82.29,82.88,148633.0,73.8916,74.0702,73.4631,73.9898,148633.0
2018-12-06 15:00:00,82.86,83.38,82.77,83.33,185429.0,73.972,74.4362,73.8916,74.3915,185429.0
2018-12-06 15:30:00,83.33,84.68,83.29,84.61,630677.0,74.3915,75.5967,74.3558,75.5342,630677.0
2018-12-07 09:30:00,84.54,85.64,84.54,85.38,127763.0,75.4718,76.4538,75.4718,76.2217,127763.0
2018-12-07 10:00:00,85.37,85.42,84.06,84.18,74405.0,76.2127,76.2574,75.0432,75.1504,74405.0
2018-12-07 10:30:00,84.19,84.5,83.81,84.48,63805.0,75.1593,75.436,74.8201,75.4182,63805.0
2018-12-07 11:00:00,84.43,84.52,83.07,83.3,87423.0,75.3736,75.4539,74.1594,74.3648,87423.0
2018-12-07 11:30:00,83.26,83.52,82.97,83.0,148408.0,74.3291,74.5612,74.0702,74.0969,148408.0
2018-12-07 12:00:00,82.98,83.34,82.86,82.89,76160.0,74.0791,74.4005,73.972,73.9987,76160.0
2018-12-07 12:30:00,82.86,83.52,82.64,83.43,127409.0,73.972,74.5612,73.7756,74.4808,127409.0
2018-12-07 13:00:00,83.39,83.66,82.79,83.03,57340.0,74.4451,74.6862,73.9095,74.1237,57340.0
2018-12-07 13:30:00,83.03,83.05,82.63,82.65,62250.0,74.1237,74.1416,73.7666,73.7845,62250.0
2018-12-07 14:00:00,82.59,82.95,82.2,82.76,91145.0,73.7309,74.0523,73.3828,73.8827,91145.0
2018-12-07 14:30:00,82.77,82.82,81.99,82.04,86976.0,73.8916,73.9363,73.1953,73.2399,86976.0
2018-12-07 15:00:00,82.04,82.56,81.89,82.47,186091.0,73.2399,73.7041,73.106,73.6238,186091.0
2018-12-07 15:30:00,82.47,83.07,82.35,82.65,513571.0,73.6238,74.1594,73.5167,73.7845,513571.0
2018-12-10 09:30:00,83.11,83.26,81.23,81.31,250410.0,74.1951,74.3291,72.5168,72.5882,250410.0
2018-12-10 10:00:00,81.26,81.93,81.22,81.58,183644.0,72.5436,73.1417,72.5079,72.8293,183644.0
2018-12-10 10:30:00,81.51,81.68,80.76,81.0,127135.0,72.7668,72.9185,72.0972,72.3115,127135.0
2018-12-10 11:00:00,81.02,81.04,80.31,80.81,153471.0,72.3293,72.3472,71.6955,72.1419,153471.0
2018-12-10 11:30:00,80.89,81.46,80.82,81.14,114518.0,72.2133,72.7221,72.1508,72.4365,114518.0
2018-12-10 12:00:00,81.11,81.38,80.89,81.2,71824.0,72.4097,72.6507,72.2133,72.49,71824.0
2018-12-10 12:30:00,81.12,81.99,81.12,81.78,122729.0,72.4186,73.1953,72.4186,73.0078,122729.0
2018-12-10 13:00:00,81.79,82.06,81.7,81.83,130883.0,73.0167,73.2578,72.9364,73.0524,130883.0
2018-12-10 13:30:00,81.83,82.01,81.73,81.79,139178.0,73.0524,73.2131,72.9632,73.0167,139178.0
2018-12-10 14:00:00,81.77,81.9,81.49,81.79,174663.0,72.9989,73.1149,72.7489,73.0167,174663.0
2018-12-10 14:30:00,81.76,82.28,81.76,81.92,214900.0,72.99,73.4542,72.99,73.1328,214900.0
2018-12-10 15:00:00,81.92,82.17,81.76,82.16,209834.0,73.1328,73.356,72.99,73.347,209834.0
2018-12-10 15:30:00,82.19,82.8,82.19,82.42,446137.0,73.3738,73.9184,73.3738,73.5792,446137.0
2018-12-11 09:30:00,83.62,83.85,83.02,83.28,73229.0,74.6504,74.8558,74.1148,74.3469,73229.0
2018-12-11 10:00:00,83.26,83.54,83.11,83.42,84104.0,74.3291,74.579,74.1951,74.4719,84104.0
2018-12-11 10:30:00,83.48,83.54,82.74,82.9,81619.0,74.5255,74.579,73.8648,74.0077,81619.0
2018-12-11 11:00:00,82.84,82.92,82.19,82.34,104466.0,73.9541,74.0255,73.3738,73.5077,104466.0
2018-12-11 11:30:00,82.3,82.41,82.11,82.22,57466.0,73.472,73.5702,73.3024,73.4006,57466.0
2018-12-11 12:00:00,82.2,82.2,81.49,81.63,105211.0,73.3828,73.3828,72.7489,72.8739,105211.0
2018-12-11 12:30:00,81.64,81.9,81.49,81.53,137853.0,72.8828,73.1149,72.7489,72.7846,137853.0
2018-12-11 13:00:00,81.53,81.87,81.32,81.5,90589.0,72.7846,73.0882,72.5972,72.7578,90589.0
2018-12-11 13:30:00,81.46,81.62,80.89,81.0,82235.0,72.7221,72.865,72.2133,72.3115,82235.0
2018-12-11 14:00:00,80.98,81.96,80.95,81.89,106611.0,72.2936,73.1685,72.2668,73.106,106611.0
2018-12-11 14:30:00,81.87,82.16,81.63,81.81,124627.0,73.0882,73.347,72.8739,73.0346,124627.0
2018-12-11 15:00:00,81.83,82.4,81.54,82.15,188871.0,73.0524,73.5613,72.7936,73.3381,188871.0
2018-12-11 15:30:00,82.14,82.33,81.35,81.35,334328.0,73.3292,73.4988,72.6239,72.6239,334328.0
2018-12-12 09:30:00,82.56,82.84,81.84,81.93,110313.0,73.7041,73.9541,73.0614,73.1417,110313.0
2018-12-12 10:00:00,81.92,82.67,81.72,82.43,94026.0,73.1328,73.8023,72.9542,73.5881,94026.0
2018-12-12 10:30:00,82.44,82.72,81.84,82.64,51112.0,73.597,73.847,73.0614,73.7756,51112.0
2018-12-12 11:00:00,82.67,82.68,82.14,82.58,72089.0,73.8023,73.8113,73.3292,73.722,72089.0
2018-12-12 11:30:00,82.6,82.88,82.34,82.83,78000.0,73.7399,73.9898,73.5077,73.9452,78000.0
2018-12-12 12:00:00,82.85,82.94,82.55,82.89,40317.0,73.963,74.0434,73.6952,73.9987,40317.0
2018-12-12 12:30:00,82.9,83.05,82.65,83.0,59882.0,74.0077,74.1416,73.7845,74.0969,59882.0
2018-12-12 13:00:00,83.03,83.32,82.96,83.31,94263.0,74.1237,74.3826,74.0612,74.3737,94263.0
2018-12-12 13:30:00,83.31,83.31,82.85,83.02,117451.0,74.3737,74.3737,73.963,74.1148,117451.0
2018-12-12 14:00:00,83.02,83.05,82.37,82.43,81228.0,74.1148,74.1416,73.5345,73.5881,81228.0
2018-12-12 14:30:00,82.4,82.66,82.2,82.59,64582.0,73.5613,73.7934,73.3828,73.7309,64582.0
2018-12-12 15:00:00,82.56,82.8,82.39,82.47,116463.0,73.7041,73.9184,73.5524,73.6238,116463.0
2018-12-12 15:30:00,82.49,82.74,82.0,82.06,385064.0,73.6417,73.8648,73.2042,73.2578,385064.0
2018-12-13 09:30:00,82.09,82.39,81.28,81.28,164914.0,73.2846,73.5524,72.5614,72.5614,164914.0
2018-12-13 10:00:00,81.33,81.67,81.05,81.36,79266.0,72.6061,72.9096,72.3561,72.6329,79266.0
2018-12-13 10:30:00,81.36,81.78,81.15,81.34,58256.0,72.6329,73.0078,72.4454,72.615,58256.0
2018-12-13 11:00:00,81.38,81.38,80.86,81.0,60136.0,72.6507,72.6507,72.1865,72.3115,60136.0
2018-12-13 11:30:00,80.98,81.46,80.92,80.99,35911.0,72.2936,72.7221,72.2401,72.3025,35911.0
2018-12-13 12:00:00,80.93,81.03,80.7,80.78,49750.0,72.249,72.3383,72.0437,72.1151,49750.0
2018-12-13 12:30:00,80.75,81.26,80.75,80.98,44268.0,72.0883,72.5436,72.0883,72.2936,44268.0
2018-12-13 13:00:00,80.97,81.0,80.54,80.72,62402.0,72.2847,72.3115,71.9008,72.0615,62402.0
2018-12-13 13:30:00,80.75,81.09,80.62,80.66,171628.0,72.0883,72.3918,71.9722,72.0079,171628.0
2018-12-13 14:00:00,80.65,80.71,80.26,80.48,163994.0,71.999,72.0526,71.6509,71.8473,163994.0
2018-12-13 14:30:00,80.47,80.47,80.07,80.21,109824.0,71.8383,71.8383,71.4812,71.6062,109824.0
2018-12-13 15:00:00,80.21,80.22,80.02,80.09,136703.0,71.6062,71.6151,71.4366,71.4991,136703.0
2018-12-13 15:30:00,80.08,80.47,80.0,80.36,342334.0,71.4902,71.8383,71.4187,71.7401,342334.0
2018-12-14 09:30:00,79.57,81.17,79.32,81.1,191233.0,71.0349,72.4632,70.8117,72.4008,191233.0
2018-12-14 10:00:00,81.06,81.23,80.25,80.31,177714.0,72.365,72.5168,71.6419,71.6955,177714.0
2018-12-14 10:30:00,80.25,80.46,79.76,80.13,164427.0,71.6419,71.8294,71.2045,71.5348,164427.0
2018-12-14 11:00:00,80.09,80.44,80.01,80.18,179158.0,71.4991,71.8115,71.4277,71.5794,179158.0
2018-12-14 11:30:00,80.17,80.29,79.56,79.76,106400.0,71.5705,71.6776,71.0259,71.2045,106400.0
2018-12-14 12:00:00,79.77,79.9,79.63,79.72,118571.0,71.2134,71.3295,71.0884,71.1688,118571.0
2018-12-14 12:30:00,79.75,79.9,79.36,79.46,176958.0,71.1956,71.3295,70.8474,70.9367,176958.0
2018-12-14 13:00:00,79.43,79.71,79.34,79.47,94191.0,70.9099,71.1598,70.8295,70.9456,94191.0
2018-12-14 13:30:00,79.47,79.49,79.2,79.22,115132.0,70.9456,70.9634,70.7046,70.7224,115132.0
2018-12-14 14:00:00,79.21,79.26,78.87,79.07,354361.0,70.7135,70.7581,70.41,70.5885,354361.0
2018-12-14 14:30:00,79.07,79.08,78.62,78.8,126347.0,70.5885,70.5974,70.1868,70.3475,126347.0
2018-12-14 15:00:00,78.81,78.98,78.6,78.69,237709.0,70.3564,70.5082,70.1689,70.2493,237709.0
2018-12-14 15:30:00,78.7,78.92,78.53,78.74,512180.0,70.2582,70.4546,70.1064,70.2939,512180.0
2018-12-17 09:30:00,78.31,78.48,77.23,77.82,243491.0,69.91,70.0618,68.9459,69.4726,243491.0
2018-12-17 10:00:00,77.8,78.06,77.52,77.74,181270.0,69.4547,69.6868,69.2048,69.4012,181270.0
2018-12-17 10:30:00,77.77,78.2,77.47,78.09,140379.0,69.4279,69.8118,69.1601,69.7136,140379.0
2018-12-17 11:00:00,78.11,78.85,78.11,78.64,259863.0,69.7315,70.3921,69.7315,70.2046,259863.0
2018-12-17 11:30:00,78.64,78.69,78.22,78.45,125019.0,70.2046,70.2493,69.8297,70.035,125019.0
2018-12-17 12:00:00,78.44,78.53,78.24,78.32,232669.0,70.0261,70.1064,69.8475,69.9189,232669.0
2018-12-17 12:30:00,78.3,78.32,77.74,77.74,344481.0,69.9011,69.9189,69.4012,69.4012,344481.0
2018-12-17 13:00:00,77.73,77.87,77.49,77.66,103363.0,69.3922,69.5172,69.178,69.3297,103363.0
2018-12-17 13:30:00,77.66,77.8,77.07,77.17,190409.0,69.3297,69.4547,68.803,68.8923,190409.0
2018-12-17 14:00:00,77.15,77.55,77.04,77.31,135745.0,68.8745,69.2315,68.7762,69.0173,135745.0
2018-12-17 14:30:00,77.3,77.53,77.0,77.21,195423.0,69.0084,69.2137,68.7405,68.928,195423.0
2018-12-17 15:00:00,77.21,77.32,76.83,76.9,250581.0,68.928,69.0262,68.5888,68.6513,250581.0
2018-12-17 15:30:00,76.93,77.1,76.46,76.96,626487.0,68.678,68.8298,68.2585,68.7048,626487.0
2018-12-18 09:30:00,77.79,78.14,77.25,78.02,197080.0,69.4458,69.7583,68.9637,69.6511,197080.0
2018-12-18 10:00:00,78.0,78.02,77.47,77.66,195154.0,69.6333,69.6511,69.1601,69.3297,195154.0
2018-12-18 10:30:00,77.65,77.9,77.27,77.28,164338.0,69.3208,69.544,68.9816,68.9905,164338.0
2018-12-18 11:00:00,77.31,77.55,76.6,76.83,153360.0,69.0173,69.2315,68.3834,68.5888,153360.0
2018-12-18 11:30:00,76.81,77.08,76.43,76.5,174310.0,68.5709,68.812,68.2317,68.2942,174310.0
2018-12-18 12:00:00,76.48,76.79,76.46,76.51,117209.0,68.2763,68.5531,68.2585,68.3031,117209.0
2018-12-18 12:30:00,76.53,76.62,76.31,76.46,112080.0,68.321,68.4013,68.1246,68.2585,112080.0
2018-12-18 13:00:00,76.46,76.82,76.38,76.47,82427.0,68.2585,68.5798,68.187,68.2674,82427.0
2018-12-18 13:30:00,76.47,76.51,76.04,76.15,157563.0,68.2674,68.3031,67.8835,67.9817,157563.0
2018-12-18 14:00:00,76.15,76.5,76.13,76.23,189277.0,67.9817,68.2942,67.9639,68.0531,189277.0
2018-12-18 14:30:00,76.23,76.24,75.42,75.44,191196.0,68.0531,68.0621,67.33,67.3479,191196.0
2018-12-18 15:00:00,75.45,76.0,75.29,75.73,263962.0,67.3568,67.8478,67.214,67.6068,263962.0
2018-12-18 15:30:00,75.75,76.63,75.75,76.2,465708.0,67.6246,68.4102,67.6246,68.0264,465708.0
2018-12-19 09:30:00,76.02,76.82,75.87,76.27,111734.0,67.8657,68.5798,67.7318,68.0888,111734.0
2018-12-19 10:00:00,76.31,76.79,76.08,76.59,120702.0,68.1246,68.5531,67.9192,68.3745,120702.0
2018-12-19 10:30:00,76.6,76.83,76.45,76.62,90513.0,68.3834,68.5888,68.2495,68.4013,90513.0
2018-12-19 11:00:00,76.62,76.69,76.39,76.4,78267.0,68.4013,68.4638,68.196,68.2049,78267.0
2018-12-19 11:30:00,76.39,76.39,76.1,76.36,80177.0,68.196,68.196,67.9371,68.1692,80177.0
2018-12-19 12:00:00,76.37,76.82,76.36,76.79,146846.0,68.1781,68.5798,68.1692,68.5531,146846.0
2018-12-19 12:30:00,76.78,77.04,76.73,76.83,114701.0,68.5441,68.7762,68.4995,68.5888,114701.0
2018-12-19 13:00:00,76.83,76.91,76.58,76.66,91325.0,68.5888,68.6602,68.3656,68.437,91325.0
2018-12-19 13:30:00,76.68,77.4,76.63,77.4,177313.0,68.4549,69.0976,68.4102,69.0976,177313.0
2018-12-19 14:00:00,77.4,77.45,75.56,76.5,311388.0,69.0976,69.1423,67.455,68.2942,311388.0
2018-12-19 14:30:00,76.47,76.87,75.04,75.15,246528.0,68.2674,68.6245,66.9908,67.089,246528.0
2018-12-19 15:00:00,75.17,75.17,74.22,74.39,378432.0,67.1068,67.1068,66.2587,66.4105,378432.0
2018-12-19 15:30:00,74.39,74.84,74.08,74.66,534745.0,66.4105,66.8122,66.1338,66.6515,534745.0
2018-12-20 09:30:00,74.28,74.89,73.85,74.24,171550.0,66.3123,66.8569,65.9284,66.2766,171550.0
2018-12-20 10:00:00,74.13,75.06,74.07,74.77,179310.0,66.1784,67.0086,66.1248,66.7497,179310.0
2018-12-20 10:30:00,74.73,75.25,74.68,74.89,106037.0,66.714,67.1783,66.6694,66.8569,106037.0
2018-12-20 11:00:00,74.85,74.9,74.32,74.42,153743.0,66.8212,66.8658,66.348,66.4373,153743.0
2018-12-20 11:30:00,74.42,74.63,73.77,73.9,185536.0,66.4373,66.6248,65.857,65.9731,185536.0
2018-12-20 12:00:00,73.95,74.9,73.95,74.87,223509.0,66.0177,66.8658,66.0177,66.839,223509.0
2018-12-20 12:30:00,74.86,74.89,74.09,74.39,289190.0,66.8301,66.8569,66.1427,66.4105,289190.0
2018-12-20 13:00:00,74.37,74.6,74.21,74.38,189124.0,66.3926,66.598,66.2498,66.4016,189124.0
2018-12-20 13:30:00,74.38,74.68,74.16,74.33,190595.0,66.4016,66.6694,66.2052,66.3569,190595.0
2018-12-20 14:00:00,74.33,74.45,73.76,74.42,396071.0,66.3569,66.4641,65.8481,66.4373,396071.0
2018-12-20 14:30:00,74.42,75.35,74.33,74.7,264180.0,66.4373,67.2675,66.3569,66.6873,264180.0
2018-12-20 15:00:00,74.68,75.07,74.21,74.62,204146.0,66.6694,67.0176,66.2498,66.6158,204146.0
2018-12-20 15:30:00,74.64,74.92,73.99,74.44,493078.0,66.6337,66.8837,66.0534,66.4551,493078.0
2018-12-21 09:30:00,74.17,74.84,74.0,74.58,869718.0,66.2141,66.8122,66.0623,66.5801,869718.0
2018-12-21 10:00:00,74.55,75.96,74.4,75.35,209561.0,66.5533,67.8121,66.4194,67.2675,209561.0
2018-12-21 10:30:00,75.36,75.42,74.49,74.53,95929.0,67.2765,67.33,66.4998,66.5355,95929.0
2018-12-21 11:00:00,74.52,74.64,73.88,74.54,162800.0,66.5266,66.6337,65.9552,66.5444,162800.0
2018-12-21 11:30:00,74.56,74.84,74.09,74.17,118421.0,66.5623,66.8122,66.1427,66.2141,118421.0
2018-12-21 12:00:00,74.21,74.34,73.53,73.61,118322.0,66.2498,66.3659,65.6428,65.7142,118322.0
2018-12-21 12:30:00,73.61,73.95,73.24,73.41,151710.0,65.7142,66.0177,65.3839,65.5356,151710.0
2018-12-21 13:00:00,73.38,73.64,73.02,73.5,138299.0,65.5088,65.741,65.1875,65.616,138299.0
2018-12-21 13:30:00,73.46,73.86,73.26,73.33,101554.0,65.5803,65.9374,65.4017,65.4642,101554.0
2018-12-21 14:00:00,73.28,73.51,73.01,73.28,132482.0,65.4196,65.6249,65.1785,65.4196,132482.0
2018-12-21 14:30:00,73.29,73.5,72.96,73.22,176030.0,65.4285,65.616,65.1339,65.366,176030.0
2018-12-21 15:00:00,73.23,73.38,72.33,72.33,229037.0,65.3749,65.5088,64.5715,64.5715,229037.0
2018-12-21 15:30:00,72.34,72.52,72.0,72.38,588859.0,64.5804,64.7411,64.2769,64.6161,588859.0
2018-12-24 09:30:00,71.23,71.99,71.21,71.58,243493.0,63.5895,64.2679,63.5716,63.9019,243493.0
2018-12-24 10:00:00,71.61,72.28,71.32,71.97,179154.0,63.9287,64.5268,63.6698,64.2501,179154.0
2018-12-24 10:30:00,71.97,72.89,71.96,72.64,144740.0,64.2501,65.0714,64.2412,64.8482,144740.0
2018-12-24 11:00:00,72.65,72.88,72.06,72.18,121368.0,64.8571,65.0625,64.3304,64.4376,121368.0
2018-12-24 11:30:00,72.15,72.47,71.72,71.81,101873.0,64.4108,64.6965,64.0269,64.1072,101873.0
2018-12-24 12:00:00,71.84,72.1,71.47,71.74,153287.0,64.134,64.3661,63.8037,64.0448,153287.0
2018-12-24 12:30:00,71.81,71.93,70.75,70.82,391693.0,64.1072,64.2144,63.161,63.2234,391693.0
2018-12-26 09:30:00,71.05,71.7,70.69,70.71,132314.0,63.4288,64.009,63.1074,63.1252,132314.0
2018-12-26 10:00:00,70.73,70.77,70.0,70.42,106645.0,63.1431,63.1788,62.4914,62.8663,106645.0
2018-12-26 10:30:00,70.42,70.63,69.9,70.1,118853.0,62.8663,63.0538,62.4021,62.5807,118853.0
2018-12-26 11:00:00,70.1,71.45,70.1,71.34,115152.0,62.5807,63.7859,62.5807,63.6877,115152.0
2018-12-26 11:30:00,71.35,71.92,71.11,71.91,134721.0,63.6966,64.2054,63.4823,64.1965,134721.0
2018-12-26 12:00:00,71.94,72.41,71.83,72.05,225510.0,64.2233,64.6429,64.1251,64.3215,225510.0
2018-12-26 12:30:00,72.06,72.51,71.98,72.39,126017.0,64.3304,64.7322,64.259,64.625,126017.0
2018-12-26 13:00:00,72.4,72.47,71.66,71.89,153637.0,64.634,64.6965,63.9733,64.1787,153637.0
2018-12-26 13:30:00,71.9,72.72,71.9,72.67,100575.0,64.1876,64.9196,64.1876,64.875,100575.0
2018-12-26 14:00:00,72.71,72.74,72.26,72.34,157198.0,64.9107,64.9375,64.509,64.5804,157198.0
2018-12-26 14:30:00,72.35,72.76,72.3,72.75,107293.0,64.5893,64.9553,64.5447,64.9464,107293.0
2018-12-26 15:00:00,72.73,73.32,72.62,73.31,161092.0,64.9286,65.4553,64.8304,65.4464,161092.0
2018-12-26 15:30:00,73.32,74.39,73.26,74.39,572510.0,65.4553,66.4105,65.4017,66.4105,572510.0
2018-12-27 09:30:00,73.11,73.78,72.68,73.35,183480.0,65.2678,65.8659,64.8839,65.4821,183480.0
2018-12-27 10:00:00,73.39,73.83,73.05,73.57,205518.0,65.5178,65.9106,65.2142,65.6785,205518.0
2018-12-27 10:30:00,73.57,74.1,73.37,73.37,171937.0,65.6785,66.1516,65.4999,65.4999,171937.0
2018-12-27 11:00:00,73.34,73.75,73.08,73.68,99299.0,65.4731,65.8392,65.241,65.7767,99299.0
2018-12-27 11:30:00,73.71,73.94,73.19,73.43,118053.0,65.8034,66.0088,65.3392,65.5535,118053.0
2018-12-27 12:00:00,73.44,73.46,72.79,73.0,124724.0,65.5624,65.5803,64.9821,65.1696,124724.0
2018-12-27 12:30:00,72.93,72.99,72.65,72.86,96738.0,65.1071,65.1607,64.8571,65.0446,96738.0
2018-12-27 13:00:00,72.83,72.96,72.62,72.69,124905.0,65.0178,65.1339,64.8304,64.8929,124905.0
2018-12-27 13:30:00,72.65,72.84,72.32,72.52,135038.0,64.8571,65.0268,64.5625,64.7411,135038.0
2018-12-27 14:00:00,72.5,72.54,72.08,72.4,142799.0,64.7232,64.7589,64.3483,64.634,142799.0
2018-12-27 14:30:00,72.41,73.06,72.23,72.99,136157.0,64.6429,65.2232,64.4822,65.1607,136157.0
2018-12-27 15:00:00,73.02,73.84,72.65,73.74,179347.0,65.1875,65.9195,64.8571,65.8302,179347.0
2018-12-27 15:30:00,73.77,74.97,73.5,74.96,600127.0,65.857,66.9283,65.616,66.9194,600127.0
2018-12-28 09:30:00,75.33,75.99,75.08,75.69,142978.0,67.2497,67.8389,67.0265,67.5711,142978.0
2018-12-28 10:00:00,75.68,75.81,74.65,74.74,127987.0,67.5621,67.6782,66.6426,66.723,127987.0
2018-12-28 10:30:00,74.71,74.93,74.31,74.6,114069.0,66.6962,66.8926,66.3391,66.598,114069.0
2018-12-28 11:00:00,74.62,74.95,74.31,74.7,157584.0,66.6158,66.9104,66.3391,66.6873,157584.0
2018-12-28 11:30:00,74.69,74.93,74.55,74.69,86270.0,66.6783,66.8926,66.5533,66.6783,86270.0
2018-12-28 12:00:00,74.75,75.31,74.62,75.26,175843.0,66.7319,67.2318,66.6158,67.1872,175843.0
2018-12-28 12:30:00,75.24,75.35,74.63,74.66,70724.0,67.1693,67.2675,66.6248,66.6515,70724.0
2018-12-28 13:00:00,74.65,74.85,74.35,74.38,55078.0,66.6426,66.8212,66.3748,66.4016,55078.0
2018-12-28 13:30:00,74.37,74.91,74.23,74.65,75747.0,66.3926,66.8747,66.2677,66.6426,75747.0
2018-12-28 14:00:00,74.66,75.3,74.65,74.89,170648.0,66.6515,67.2229,66.6426,66.8569,170648.0
2018-12-28 14:30:00,74.91,75.74,74.83,75.59,131023.0,66.8747,67.6157,66.8033,67.4818,131023.0
2018-12-28 15:00:00,75.6,75.69,74.33,74.53,174094.0,67.4907,67.5711,66.3569,66.5355,174094.0
2018-12-28 15:30:00,74.49,74.76,74.26,74.66,317648.0,66.4998,66.7408,66.2944,66.6515,317648.0
2018-12-31 09:30:00,74.99,75.7,74.86,75.08,158816.0,66.9461,67.58,66.8301,67.0265,158816.0
2018-12-31 10:00:00,75.08,75.37,74.61,74.73,85478.0,67.0265,67.2854,66.6069,66.714,85478.0
2018-12-31 10:30:00,74.74,75.04,74.59,74.68,95226.0,66.723,66.9908,66.5891,66.6694,95226.0
2018-12-31 11:00:00,74.71,74.85,74.5,74.79,89259.0,66.6962,66.8212,66.5087,66.7676,89259.0
2018-12-31 11:30:00,74.79,74.85,74.38,74.76,105811.0,66.7676,66.8212,66.4016,66.7408,105811.0
2018-12-31 12:00:00,74.77,75.03,74.76,74.95,86102.0,66.7497,66.9819,66.7408,66.9104,86102.0
2018-12-31 12:30:00,74.97,75.08,74.9,75.02,77293.0,66.9283,67.0265,66.8658,66.9729,77293.0
2018-12-31 13:00:00,75.07,75.29,74.98,75.28,100972.0,67.0176,67.214,66.9372,67.205,100972.0
2018-12-31 13:30:00,75.29,75.3,74.78,74.81,81743.0,67.214,67.2229,66.7587,66.7855,81743.0
2018-12-31 14:00:00,74.81,74.92,74.63,74.76,111898.0,66.7855,66.8837,66.6248,66.7408,111898.0
2018-12-31 14:30:00,74.77,75.09,74.59,74.89,92110.0,66.7497,67.0354,66.5891,66.8569,92110.0
2018-12-31 15:00:00,74.87,75.2,74.87,75.12,140083.0,66.839,67.1336,66.839,67.0622,140083.0
2018-12-31 15:30:00,75.12,75.57,74.99,75.57,478635.0,67.0622,67.4639,66.9461,67.4639,478635.0
2019-01-02 09:30:00,74.49,75.58,74.39,75.57,122268.0,66.4998,67.4729,66.4105,67.4639,122268.0
2019-01-02 10:00:00,75.61,76.37,75.46,76.16,191491.0,67.4996,68.1781,67.3657,67.9906,191491.0
2019-01-02 10:30:00,76.14,76.72,75.96,76.52,104394.0,67.9728,68.4906,67.8121,68.312,104394.0
2019-01-02 11:00:00,76.53,76.84,76.31,76.55,96966.0,68.321,68.5977,68.1246,68.3388,96966.0
2019-01-02 11:30:00,76.55,76.73,76.38,76.44,154106.0,68.3388,68.4995,68.187,68.2406,154106.0
2019-01-02 12:00:00,76.41,76.61,76.28,76.42,165774.0,68.2138,68.3924,68.0978,68.2228,165774.0
2019-01-02 12:30:00,76.38,76.99,76.37,76.93,92691.0,68.187,68.7316,68.1781,68.678,92691.0
2019-01-02 13:00:00,76.93,77.36,76.91,77.25,321138.0,68.678,69.0619,68.6602,68.9637,321138.0
2019-01-02 13:30:00,77.26,77.36,76.95,77.36,118416.0,68.9727,69.0619,68.6959,69.0619,118416.0
2019-01-02 14:00:00,77.34,77.36,76.92,77.11,204245.0,69.0441,69.0619,68.6691,68.8387,204245.0
2019-01-02 14:30:00,77.1,77.32,76.95,76.99,139573.0,68.8298,69.0262,68.6959,68.7316,139573.0
2019-01-02 15:00:00,76.98,77.09,76.55,76.76,303510.0,68.7227,68.8209,68.3388,68.5263,303510.0
2019-01-02 15:30:00,76.75,77.27,76.58,77.26,580645.0,68.5174,68.9816,68.3656,68.9727,580645.0
2019-01-03 09:30:00,76.6,77.12,76.23,76.84,153181.0,68.3834,68.8477,68.0531,68.5977,153181.0
2019-01-03 10:00:00,76.79,76.81,76.06,76.66,193582.0,68.5531,68.5709,67.9014,68.437,193582.0
2019-01-03 10:30:00,76.65,76.65,76.07,76.55,133983.0,68.4281,68.4281,67.9103,68.3388,133983.0
2019-01-03 11:00:00,76.56,76.95,76.5,76.64,125392.0,68.3477,68.6959,68.2942,68.4192,125392.0
2019-01-03 11:30:00,76.65,77.41,76.57,77.22,221171.0,68.4281,69.1066,68.3567,68.9369,221171.0
2019-01-03 12:00:00,77.21,77.21,76.92,77.09,255928.0,68.928,68.928,68.6691,68.8209,255928.0
2019-01-03 12:30:00,77.1,77.48,76.95,77.35,103461.0,68.8298,69.1691,68.6959,69.053,103461.0
2019-01-03 13:00:00,77.34,77.34,76.69,76.8,179850.0,69.0441,69.0441,68.4638,68.562,179850.0
2019-01-03 13:30:00,76.79,77.19,76.66,76.82,108080.0,68.5531,68.9102,68.437,68.5798,108080.0
2019-01-03 14:00:00,76.83,77.14,76.69,77.13,143106.0,68.5888,68.8655,68.4638,68.8566,143106.0
2019-01-03 14:30:00,77.15,77.24,76.3,76.41,129135.0,68.8745,68.9548,68.1156,68.2138,129135.0
2019-01-03 15:00:00,76.4,76.43,76.03,76.15,154954.0,68.2049,68.2317,67.8746,67.9817,154954.0
2019-01-03 15:30:00,76.15,76.5,75.98,76.15,516975.0,67.9817,68.2942,67.83,67.9817,516975.0
2019-01-04 09:30:00,77.68,78.37,77.66,78.14,213188.0,69.3476,69.9636,69.3297,69.7583,213188.0
2019-01-04 10:00:00,78.14,78.62,77.66,78.62,153785.0,69.7583,70.1868,69.3297,70.1868,153785.0
2019-01-04 10:30:00,78.59,78.6,77.94,78.39,106478.0,70.16,70.1689,69.5797,69.9814,106478.0
2019-01-04 11:00:00,78.4,78.7,78.02,78.15,80526.0,69.9904,70.2582,69.6511,69.7672,80526.0
2019-01-04 11:30:00,78.12,78.78,78.06,78.73,73691.0,69.7404,70.3296,69.6868,70.285,73691.0
2019-01-04 12:00:00,78.73,79.05,78.44,78.93,44998.0,70.285,70.5706,70.0261,70.4635,44998.0
2019-01-04 12:30:00,78.95,79.22,78.79,78.97,52824.0,70.4814,70.7224,70.3385,70.4992,52824.0
2019-01-04 13:00:00,78.99,79.32,78.87,78.94,62290.0,70.5171,70.8117,70.41,70.4724,62290.0
2019-01-04 13:30:00,78.94,79.05,78.58,78.94,63857.0,70.4724,70.5706,70.1511,70.4724,63857.0
2019-01-04 14:00:00,78.96,79.28,78.81,79.23,121632.0,70.4903,70.776,70.3564,70.7313,121632.0
2019-01-04 14:30:00,79.24,79.41,78.97,78.97,94234.0,70.7403,70.892,70.4992,70.4992,94234.0
2019-01-04 15:00:00,78.96,79.41,78.95,79.19,176001.0,70.4903,70.892,70.4814,70.6956,176001.0
2019-01-04 15:30:00,79.19,79.61,79.14,79.53,455567.0,70.6956,71.0706,70.651,70.9992,455567.0
2019-01-07 09:30:00,79.19,79.54,78.64,79.25,179336.0,70.6956,71.0081,70.2046,70.7492,179336.0
2019-01-07 10:00:00,79.27,79.72,79.07,79.16,82221.0,70.767,71.1688,70.5885,70.6688,82221.0
2019-01-07 10:30:00,79.14,79.75,79.12,79.56,85642.0,70.651,71.1956,70.6331,71.0259,85642.0
2019-01-07 11:00:00,79.53,79.84,79.5,79.72,92309.0,70.9992,71.2759,70.9724,71.1688,92309.0
2019-01-07 11:30:00,79.72,80.15,79.51,80.14,110924.0,71.1688,71.5527,70.9813,71.5437,110924.0
2019-01-07 12:00:00,80.14,80.15,79.82,80.04,109258.0,71.5437,71.5527,71.2581,71.4545,109258.0
2019-01-07 12:30:00,80.04,80.35,80.01,80.27,71840.0,71.4545,71.7312,71.4277,71.6598,71840.0
2019-01-07 13:00:00,80.28,80.5,80.27,80.33,68392.0,71.6687,71.8651,71.6598,71.7133,68392.0
2019-01-07 13:30:00,80.35,80.48,80.03,80.06,72616.0,71.7312,71.8473,71.4455,71.4723,72616.0
2019-01-07 14:00:00,80.06,80.38,80.0,80.19,109523.0,71.4723,71.758,71.4187,71.5884,109523.0
2019-01-07 14:30:00,80.16,80.27,79.92,80.01,198205.0,71.5616,71.6598,71.3473,71.4277,198205.0
2019-01-07 15:00:00,80.0,80.47,79.99,80.38,131756.0,71.4187,71.8383,71.4098,71.758,131756.0
2019-01-07 15:30:00,80.4,80.42,79.87,79.98,408987.0,71.7758,71.7937,71.3027,71.4009,408987.0
2019-01-08 09:30:00,80.67,81.16,80.44,80.64,246839.0,72.0169,72.4543,71.8115,71.9901,246839.0
2019-01-08 10:00:00,80.61,81.0,79.75,79.81,119197.0,71.9633,72.3115,71.1956,71.2491,119197.0
2019-01-08 10:30:00,79.76,79.82,79.37,79.48,106641.0,71.2045,71.2581,70.8563,70.9545,106641.0
2019-01-08 11:00:00,79.48,79.73,79.27,79.28,143792.0,70.9545,71.1777,70.767,70.776,143792.0
2019-01-08 11:30:00,79.28,79.31,78.9,79.31,138660.0,70.776,70.8028,70.4367,70.8028,138660.0
2019-01-08 12:00:00,79.31,79.76,79.29,79.63,108711.0,70.8028,71.2045,70.7849,71.0884,108711.0
2019-01-08 12:30:00,79.63,79.64,79.21,79.45,331079.0,71.0884,71.0974,70.7135,70.9277,331079.0
2019-01-08 13:00:00,79.44,79.65,79.35,79.56,90509.0,70.9188,71.1063,70.8385,71.0259,90509.0
2019-01-08 13:30:00,79.57,79.83,79.5,79.73,88172.0,71.0349,71.267,70.9724,71.1777,88172.0
2019-01-08 14:00:00,79.74,79.95,79.66,79.95,157166.0,71.1866,71.3741,71.1152,71.3741,157166.0
2019-01-08 14:30:00,79.94,80.07,79.73,79.82,166324.0,71.3652,71.4812,71.1777,71.2581,166324.0
2019-01-08 15:00:00,79.81,79.87,79.57,79.8,107678.0,71.2491,71.3027,71.0349,71.2402,107678.0
2019-01-08 15:30:00,79.81,80.13,79.78,80.04,499586.0,71.2491,71.5348,71.2223,71.4545,499586.0
2019-01-09 09:30:00,80.7,80.86,80.11,80.75,145954.0,72.0437,72.1865,71.5169,72.0883,145954.0
2019-01-09 10:00:00,80.74,80.83,80.47,80.63,244642.0,72.0794,72.1597,71.8383,71.9812,244642.0
2019-01-09 10:30:00,80.63,80.63,79.79,79.82,84279.0,71.9812,71.9812,71.2313,71.2581,84279.0
2019-01-09 11:00:00,79.83,80.59,79.8,80.57,60538.0,71.267,71.9455,71.2402,71.9276,60538.0
2019-01-09 11:30:00,80.57,80.79,80.41,80.65,43476.0,71.9276,72.124,71.7848,71.999,43476.0
2019-01-09 12:00:00,80.66,80.8,80.52,80.7,65082.0,72.0079,72.1329,71.883,72.0437,65082.0
2019-01-09 12:30:00,80.71,80.93,80.69,80.92,53469.0,72.0526,72.249,72.0347,72.2401,53469.0
2019-01-09 13:00:00,80.93,80.93,80.69,80.7,45798.0,72.249,72.249,72.0347,72.0437,45798.0
2019-01-09 13:30:00,80.73,80.73,80.52,80.56,64696.0,72.0704,72.0704,71.883,71.9187,64696.0
2019-01-09 14:00:00,80.57,80.84,80.27,80.4,66097.0,71.9276,72.1686,71.6598,71.7758,66097.0
2019-01-09 14:30:00,80.39,80.73,80.34,80.55,76190.0,71.7669,72.0704,71.7223,71.9097,76190.0
2019-01-09 15:00:00,80.55,80.67,80.5,80.58,87496.0,71.9097,72.0169,71.8651,71.9365,87496.0
2019-01-09 15:30:00,80.57,80.66,80.29,80.55,364501.0,71.9276,72.0079,71.6776,71.9097,364501.0
2019-01-10 09:30:00,80.1,80.28,79.59,79.81,123993.0,71.508,71.6687,71.0527,71.2491,123993.0
2019-01-10 10:00:00,79.81,80.23,79.74,79.98,291306.0,71.2491,71.6241,71.1866,71.4009,291306.0
2019-01-10 10:30:00,79.98,80.2,79.94,80.14,153452.0,71.4009,71.5973,71.3652,71.5437,153452.0
2019-01-10 11:00:00,80.14,80.35,80.05,80.07,108403.0,71.5437,71.7312,71.4634,71.4812,108403.0
2019-01-10 11:30:00,80.1,80.32,80.06,80.17,113970.0,71.508,71.7044,71.4723,71.5705,113970.0
2019-01-10 12:00:00,80.16,80.38,79.95,80.29,189844.0,71.5616,71.758,71.3741,71.6776,189844.0
2019-01-10 12:30:00,80.3,80.38,80.03,80.03,130504.0,71.6866,71.758,71.4455,71.4455,130504.0
2019-01-10 13:00:00,80.04,80.17,79.57,79.88,325225.0,71.4545,71.5705,71.0349,71.3116,325225.0
2019-01-10 13:30:00,79.88,79.94,79.57,79.75,182136.0,71.3116,71.3652,71.0349,71.1956,182136.0
2019-01-10 14:00:00,79.76,80.21,79.76,79.95,152367.0,71.2045,71.6062,71.2045,71.3741,152367.0
2019-01-10 14:30:00,79.96,80.24,79.86,80.16,109360.0,71.383,71.633,71.2938,71.5616,109360.0
2019-01-10 15:00:00,80.15,80.28,79.98,80.16,162117.0,71.5527,71.6687,71.4009,71.5616,162117.0
2019-01-10 15:30:00,80.18,80.23,79.86,79.93,453133.0,71.5794,71.6241,71.2938,71.3563,453133.0
2019-01-11 09:30:00,79.37,79.72,79.04,79.53,101577.0,70.8563,71.1688,70.5617,70.9992,101577.0
2019-01-11 10:00:00,79.5,79.74,79.35,79.37,82404.0,70.9724,71.1866,70.8385,70.8563,82404.0
2019-01-11 10:30:00,79.34,79.82,79.29,79.79,56693.0,70.8295,71.2581,70.7849,71.2313,56693.0
2019-01-11 11:00:00,79.77,80.06,79.63,79.99,51583.0,71.2134,71.4723,71.0884,71.4098,51583.0
2019-01-11 11:30:00,79.99,80.51,79.97,80.39,66869.0,71.4098,71.874,71.392,71.7669,66869.0
2019-01-11 12:00:00,80.37,80.46,80.19,80.27,27768.0,71.7491,71.8294,71.5884,71.6598,27768.0
2019-01-11 12:30:00,80.26,80.71,80.23,80.59,92475.0,71.6509,72.0526,71.6241,71.9455,92475.0
2019-01-11 13:00:00,80.58,80.61,80.31,80.39,85942.0,71.9365,71.9633,71.6955,71.7669,85942.0
2019-01-11 13:30:00,80.4,80.58,80.35,80.54,40154.0,71.7758,71.9365,71.7312,71.9008,40154.0
2019-01-11 14:00:00,80.53,80.65,80.43,80.48,52117.0,71.8919,71.999,71.8026,71.8473,52117.0
2019-01-11 14:30:00,80.49,80.49,80.27,80.31,81440.0,71.8562,71.8562,71.6598,71.6955,81440.0
2019-01-11 15:00:00,80.31,80.46,80.29,80.36,105652.0,71.6955,71.8294,71.6776,71.7401,105652.0
2019-01-11 15:30:00,80.37,81.03,80.36,80.95,536159.0,71.7491,72.3383,71.7401,72.2668,536159.0
2019-01-14 09:30:00,80.21,81.05,79.92,80.96,85199.0,71.6062,72.3561,71.3473,72.2758,85199.0
2019-01-14 10:00:00,80.98,81.58,80.94,81.21,112662.0,72.2936,72.8293,72.2579,72.499,112662.0
2019-01-14 10:30:00,81.22,81.35,80.88,81.03,90684.0,72.5079,72.6239,72.2043,72.3383,90684.0
2019-01-14 11:00:00,80.99,81.14,80.51,80.93,218496.0,72.3025,72.4365,71.874,72.249,218496.0
2019-01-14 11:30:00,80.9,81.17,80.88,81.04,63187.0,72.2222,72.4632,72.2043,72.3472,63187.0
2019-01-14 12:00:00,81.06,81.47,81.04,81.44,72688.0,72.365,72.7311,72.3472,72.7043,72688.0
2019-01-14 12:30:00,81.46,81.48,81.36,81.45,71249.0,72.7221,72.74,72.6329,72.7132,71249.0
2019-01-14 13:00:00,81.45,81.65,81.37,81.53,96380.0,72.7132,72.8918,72.6418,72.7846,96380.0
2019-01-14 13:30:00,81.54,81.56,81.28,81.31,60202.0,72.7936,72.8114,72.5614,72.5882,60202.0
2019-01-14 14:00:00,81.32,81.37,81.17,81.37,93713.0,72.5972,72.6418,72.4632,72.6418,93713.0
2019-01-14 14:30:00,81.37,81.52,81.35,81.48,64274.0,72.6418,72.7757,72.6239,72.74,64274.0
2019-01-14 15:00:00,81.48,81.51,81.21,81.21,69325.0,72.74,72.7668,72.499,72.499,69325.0
2019-01-14 15:30:00,81.21,81.41,81.06,81.4,483868.0,72.499,72.6775,72.365,72.6686,483868.0
2019-01-15 09:30:00,81.0,81.27,80.62,80.85,119533.0,72.3115,72.5525,71.9722,72.1776,119533.0
2019-01-15 10:00:00,80.85,81.3,80.52,80.8,230010.0,72.1776,72.5793,71.883,72.1329,230010.0
2019-01-15 10:30:00,80.81,81.24,80.78,81.09,363518.0,72.1419,72.5257,72.1151,72.3918,363518.0
2019-01-15 11:00:00,81.13,81.18,80.71,80.81,61217.0,72.4275,72.4722,72.0526,72.1419,61217.0
2019-01-15 11:30:00,80.81,81.4,80.76,81.34,96060.0,72.1419,72.6686,72.0972,72.615,96060.0
2019-01-15 12:00:00,81.34,81.63,81.3,81.41,94807.0,72.615,72.8739,72.5793,72.6775,94807.0
2019-01-15 12:30:00,81.4,81.53,81.13,81.24,100765.0,72.6686,72.7846,72.4275,72.5257,100765.0
2019-01-15 13:00:00,81.24,81.49,81.23,81.26,178560.0,72.5257,72.7489,72.5168,72.5436,178560.0
2019-01-15 13:30:00,81.25,81.33,81.06,81.09,51000.0,72.5347,72.6061,72.365,72.3918,51000.0
2019-01-15 14:00:00,81.08,81.25,80.79,80.81,84473.0,72.3829,72.5347,72.124,72.1419,84473.0
2019-01-15 14:30:00,80.78,81.18,80.73,81.05,74361.0,72.1151,72.4722,72.0704,72.3561,74361.0
2019-01-15 15:00:00,81.06,81.25,80.97,81.21,153448.0,72.365,72.5347,72.2847,72.499,153448.0
2019-01-15 15:30:00,81.22,81.51,81.15,81.51,269157.0,72.5079,72.7668,72.4454,72.7668,269157.0
2019-01-16 09:30:00,82.4,82.75,82.16,82.56,229962.0,73.5613,73.8738,73.347,73.7041,229962.0
2019-01-16 10:00:00,82.58,82.91,82.38,82.9,220710.0,73.722,74.0166,73.5435,74.0077,220710.0
2019-01-16 10:30:00,82.89,83.18,82.76,83.15,164805.0,73.9987,74.2576,73.8827,74.2309,164805.0
2019-01-16 11:00:00,83.15,83.37,83.04,83.33,130459.0,74.2309,74.4273,74.1327,74.3915,130459.0
2019-01-16 11:30:00,83.32,83.64,83.18,83.57,140895.0,74.3826,74.6683,74.2576,74.6058,140895.0
2019-01-16 12:00:00,83.56,83.85,83.37,83.79,137993.0,74.5969,74.8558,74.4273,74.8022,137993.0
2019-01-16 12:30:00,83.81,83.85,83.61,83.7,117386.0,74.8201,74.8558,74.6415,74.7219,117386.0
2019-01-16 13:00:00,83.69,83.9,83.61,83.76,131636.0,74.7129,74.9004,74.6415,74.7754,131636.0
2019-01-16 13:30:00,83.75,83.95,83.75,83.88,95438.0,74.7665,74.945,74.7665,74.8826,95438.0
2019-01-16 14:00:00,83.87,83.99,83.74,83.98,156065.0,74.8736,74.9808,74.7576,74.9718,156065.0
2019-01-16 14:30:00,83.98,84.31,83.97,84.05,262777.0,74.9718,75.2664,74.9629,75.0343,262777.0
2019-01-16 15:00:00,84.05,84.2,83.85,84.11,377280.0,75.0343,75.1682,74.8558,75.0879,377280.0
2019-01-16 15:30:00,84.1,84.12,83.56,83.59,632071.0,75.079,75.0968,74.5969,74.6237,632071.0
2019-01-17 09:30:00,83.2,83.62,82.95,83.25,264085.0,74.2755,74.6504,74.0523,74.3201,264085.0
2019-01-17 10:00:00,83.23,83.28,82.23,82.51,104351.0,74.3023,74.3469,73.4095,73.6595,104351.0
2019-01-17 10:30:00,82.52,82.9,82.45,82.89,69313.0,73.6684,74.0077,73.6059,73.9987,69313.0
2019-01-17 11:00:00,82.89,83.03,82.74,82.9,63137.0,73.9987,74.1237,73.8648,74.0077,63137.0
2019-01-17 11:30:00,82.88,83.3,82.79,83.19,101379.0,73.9898,74.3648,73.9095,74.2666,101379.0
2019-01-17 12:00:00,83.19,83.24,83.03,83.13,64220.0,74.2666,74.3112,74.1237,74.213,64220.0
2019-01-17 12:30:00,83.14,83.16,82.93,82.95,52119.0,74.2219,74.2398,74.0345,74.0523,52119.0
2019-01-17 13:00:00,82.96,83.5,82.94,83.44,73037.0,74.0612,74.5433,74.0434,74.4897,73037.0
2019-01-17 13:30:00,83.46,83.63,83.4,83.6,75105.0,74.5076,74.6594,74.454,74.6326,75105.0
2019-01-17 14:00:00,83.6,83.6,83.3,83.41,78063.0,74.6326,74.6326,74.3648,74.463,78063.0
2019-01-17 14:30:00,83.42,84.06,83.28,83.62,106814.0,74.4719,75.0432,74.3469,74.6504,106814.0
2019-01-17 15:00:00,83.63,83.7,83.25,83.7,125114.0,74.6594,74.7219,74.3201,74.7219,125114.0
2019-01-17 15:30:00,83.7,83.78,83.39,83.65,447393.0,74.7219,74.7933,74.4451,74.6772,447393.0
2019-01-18 09:30:00,83.89,84.19,82.94,83.58,421625.0,74.8915,75.1593,74.0434,74.6147,421625.0
2019-01-18 10:00:00,83.53,84.09,83.49,84.0,136659.0,74.5701,75.07,74.5344,74.9897,136659.0
2019-01-18 10:30:00,84.01,84.3,83.92,84.14,79649.0,74.9986,75.2575,74.9183,75.1147,79649.0
2019-01-18 11:00:00,84.17,84.75,84.17,84.72,87764.0,75.1414,75.6592,75.1414,75.6324,87764.0
2019-01-18 11:30:00,84.69,84.89,84.53,84.89,44886.0,75.6057,75.7842,75.4628,75.7842,44886.0
2019-01-18 12:00:00,84.9,85.0,84.68,84.8,70186.0,75.7931,75.8824,75.5967,75.7039,70186.0
2019-01-18 12:30:00,84.8,84.9,84.62,84.89,91848.0,75.7039,75.7931,75.5432,75.7842,91848.0
2019-01-18 13:00:00,84.9,84.94,84.71,84.8,152608.0,75.7931,75.8289,75.6235,75.7039,152608.0
2019-01-18 13:30:00,84.8,84.84,84.58,84.71,217975.0,75.7039,75.7396,75.5075,75.6235,217975.0
2019-01-18 14:00:00,84.72,84.75,84.55,84.6,85114.0,75.6324,75.6592,75.4807,75.5253,85114.0
2019-01-18 14:30:00,84.57,84.68,84.42,84.61,54958.0,75.4985,75.5967,75.3646,75.5342,54958.0
2019-01-18 15:00:00,84.62,84.83,84.54,84.72,67520.0,75.5432,75.7306,75.4718,75.6324,67520.0
2019-01-18 15:30:00,84.72,85.01,84.7,84.98,431308.0,75.6324,75.8913,75.6146,75.8646,431308.0
2019-01-22 09:30:00,84.0,84.12,83.09,83.38,424971.0,74.9897,75.0968,74.1773,74.4362,424971.0
2019-01-22 10:00:00,83.38,83.44,82.94,83.13,264052.0,74.4362,74.4897,74.0434,74.213,264052.0
2019-01-22 10:30:00,83.11,83.77,83.0,83.65,278752.0,74.1951,74.7844,74.0969,74.6772,278752.0
2019-01-22 11:00:00,83.65,84.16,83.58,84.08,158503.0,74.6772,75.1325,74.6147,75.0611,158503.0
2019-01-22 11:30:00,84.07,84.1,83.34,83.34,199085.0,75.0522,75.079,74.4005,74.4005,199085.0
2019-01-22 12:00:00,83.34,83.49,83.17,83.27,86002.0,74.4005,74.5344,74.2487,74.338,86002.0
2019-01-22 12:30:00,83.27,83.65,83.22,83.6,89229.0,74.338,74.6772,74.2933,74.6326,89229.0
2019-01-22 13:00:00,83.57,83.57,82.96,83.21,121095.0,74.6058,74.6058,74.0612,74.2844,121095.0
2019-01-22 13:30:00,83.21,83.42,83.02,83.29,108198.0,74.2844,74.4719,74.1148,74.3558,108198.0
2019-01-22 14:00:00,83.29,83.39,83.05,83.09,131107.0,74.3558,74.4451,74.1416,74.1773,131107.0
2019-01-22 14:30:00,83.09,83.43,82.8,83.35,401562.0,74.1773,74.4808,73.9184,74.4094,401562.0
2019-01-22 15:00:00,83.34,83.57,82.98,83.56,334818.0,74.4005,74.6058,74.0791,74.5969,334818.0
2019-01-22 15:30:00,83.57,83.72,83.19,83.48,653707.0,74.6058,74.7397,74.2666,74.5255,653707.0
2019-01-23 09:30:00,79.77,80.58,78.06,78.51,1211649.0,71.2134,71.9365,69.6868,70.0886,1211649.0
2019-01-23 10:00:00,78.52,78.92,78.12,78.25,736081.0,70.0975,70.4546,69.7404,69.8565,736081.0
2019-01-23 10:30:00,78.26,78.59,77.71,77.9,506179.0,69.8654,70.16,69.3744,69.544,506179.0
2019-01-23 11:00:00,77.88,78.36,77.79,78.28,416006.0,69.5261,69.9547,69.4458,69.8832,416006.0
2019-01-23 11:30:00,78.27,78.33,77.75,78.04,505623.0,69.8743,69.9279,69.4101,69.669,505623.0
2019-01-23 12:00:00,78.04,78.3,77.92,78.2,429249.0,69.669,69.9011,69.5619,69.8118,429249.0
2019-01-23 12:30:00,78.2,78.62,78.15,78.52,357992.0,69.8118,70.1868,69.7672,70.0975,357992.0
2019-01-23 13:00:00,78.51,79.0,78.42,78.91,514731.0,70.0886,70.526,70.0082,70.4457,514731.0
2019-01-23 13:30:00,78.92,79.06,78.83,78.9,450583.0,70.4546,70.5796,70.3742,70.4367,450583.0
2019-01-23 14:00:00,78.9,79.39,78.88,79.13,476526.0,70.4367,70.8742,70.4189,70.6421,476526.0
2019-01-23 14:30:00,79.13,79.14,78.48,78.6,479565.0,70.6421,70.651,70.0618,70.1689,479565.0
2019-01-23 15:00:00,78.61,78.7,78.18,78.47,480959.0,70.1778,70.2582,69.794,70.0529,480959.0
2019-01-23 15:30:00,78.47,78.5,78.1,78.2,824466.0,70.0529,70.0796,69.7225,69.8118,824466.0
2019-01-24 09:30:00,78.2,80.84,78.2,80.61,708774.0,69.8118,72.1686,69.8118,71.9633,708774.0
2019-01-24 10:00:00,80.55,80.65,80.27,80.64,406320.0,71.9097,71.999,71.6598,71.9901,406320.0
2019-01-24 10:30:00,80.65,80.65,79.86,80.3,355076.0,71.999,71.999,71.2938,71.6866,355076.0
2019-01-24 11:00:00,80.27,80.27,79.88,80.15,217726.0,71.6598,71.6598,71.3116,71.5527,217726.0
2019-01-24 11:30:00,80.14,80.33,80.05,80.16,166541.0,71.5437,71.7133,71.4634,71.5616,166541.0
2019-01-24 12:00:00,80.15,80.18,79.76,79.81,170209.0,71.5527,71.5794,71.2045,71.2491,170209.0
2019-01-24 12:30:00,79.81,79.91,79.64,79.87,221101.0,71.2491,71.3384,71.0974,71.3027,221101.0
2019-01-24 13:00:00,79.87,79.93,79.52,79.63,245652.0,71.3027,71.3563,70.9902,71.0884,245652.0
2019-01-24 13:30:00,79.62,79.86,79.33,79.68,195954.0,71.0795,71.2938,70.8206,71.1331,195954.0
2019-01-24 14:00:00,79.68,80.13,79.58,80.13,314071.0,71.1331,71.5348,71.0438,71.5348,314071.0
2019-01-24 14:30:00,80.12,80.33,80.0,80.16,255392.0,71.5259,71.7133,71.4187,71.5616,255392.0
2019-01-24 15:00:00,80.15,80.33,80.11,80.2,341644.0,71.5527,71.7133,71.5169,71.5973,341644.0
2019-01-24 15:30:00,80.2,80.26,79.95,80.17,931648.0,71.5973,71.6509,71.3741,71.5705,931648.0
2019-01-25 09:30:00,80.98,81.3,80.46,81.16,163271.0,72.2936,72.5793,71.8294,72.4543,163271.0
2019-01-25 10:00:00,81.08,81.15,80.82,80.91,282646.0,72.3829,72.4454,72.1508,72.2311,282646.0
2019-01-25 10:30:00,80.89,81.01,80.68,80.79,158887.0,72.2133,72.3204,72.0258,72.124,158887.0
2019-01-25 11:00:00,80.79,80.86,80.29,80.47,127529.0,72.124,72.1865,71.6776,71.8383,127529.0
2019-01-25 11:30:00,80.45,80.58,80.32,80.58,169748.0,71.8205,71.9365,71.7044,71.9365,169748.0
2019-01-25 12:00:00,80.58,80.86,80.38,80.78,202384.0,71.9365,72.1865,71.758,72.1151,202384.0
2019-01-25 12:30:00,80.77,80.81,80.43,80.57,148400.0,72.1061,72.1419,71.8026,71.9276,148400.0
2019-01-25 13:00:00,80.58,80.74,80.53,80.64,109405.0,71.9365,72.0794,71.8919,71.9901,109405.0
2019-01-25 13:30:00,80.62,80.63,80.43,80.63,208113.0,71.9722,71.9812,71.8026,71.9812,208113.0
2019-01-25 14:00:00,80.62,80.7,80.33,80.36,99043.0,71.9722,72.0437,71.7133,71.7401,99043.0
2019-01-25 14:30:00,80.38,80.64,80.31,80.53,114925.0,71.758,71.9901,71.6955,71.8919,114925.0
2019-01-25 15:00:00,80.54,80.55,79.79,79.84,204057.0,71.9008,71.9097,71.2313,71.2759,204057.0
2019-01-25 15:30:00,79.84,79.93,79.54,79.61,754760.0,71.2759,71.3563,71.0081,71.0706,754760.0
2019-01-28 09:30:00,78.74,79.53,78.54,79.4,332551.0,70.2939,70.9992,70.1154,70.8831,332551.0
2019-01-28 10:00:00,79.36,79.42,79.07,79.37,171853.0,70.8474,70.901,70.5885,70.8563,171853.0
2019-01-28 10:30:00,79.39,79.55,78.95,78.96,211691.0,70.8742,71.017,70.4814,70.4903,211691.0
2019-01-28 11:00:00,78.95,79.09,78.8,78.97,160681.0,70.4814,70.6064,70.3475,70.4992,160681.0
2019-01-28 11:30:00,78.97,79.07,78.49,78.51,171956.0,70.4992,70.5885,70.0707,70.0886,171956.0
2019-01-28 12:00:00,78.51,78.62,78.46,78.5,121011.0,70.0886,70.1868,70.0439,70.0796,121011.0
2019-01-28 12:30:00,78.49,78.62,78.44,78.53,231619.0,70.0707,70.1868,70.0261,70.1064,231619.0
2019-01-28 13:00:00,78.53,79.02,78.53,78.94,129081.0,70.1064,70.5439,70.1064,70.4724,129081.0
2019-01-28 13:30:00,78.92,79.26,78.92,79.13,174866.0,70.4546,70.7581,70.4546,70.6421,174866.0
2019-01-28 14:00:00,79.15,79.16,78.88,78.94,88980.0,70.6599,70.6688,70.4189,70.4724,88980.0
2019-01-28 14:30:00,78.94,79.38,78.92,79.2,146876.0,70.4724,70.8652,70.4546,70.7046,146876.0
2019-01-28 15:00:00,79.2,79.52,79.19,79.44,156007.0,70.7046,70.9902,70.6956,70.9188,156007.0
2019-01-28 15:30:00,79.45,79.49,79.27,79.48,397449.0,70.9277,70.9634,70.767,70.9545,397449.0
2019-01-29 09:30:00,79.6,79.87,79.33,79.34,128787.0,71.0616,71.3027,70.8206,70.8295,128787.0
2019-01-29 10:00:00,79.36,79.46,78.88,79.21,101731.0,70.8474,70.9367,70.4189,70.7135,101731.0
2019-01-29 10:30:00,79.23,79.47,79.07,79.12,110197.0,70.7313,70.9456,70.5885,70.6331,110197.0
2019-01-29 11:00:00,79.09,79.23,79.01,79.16,60686.0,70.6064,70.7313,70.5349,70.6688,60686.0
2019-01-29 11:30:00,79.19,79.38,79.13,79.37,106529.0,70.6956,70.8652,70.6421,70.8563,106529.0
2019-01-29 12:00:00,79.37,79.57,79.31,79.42,115396.0,70.8563,71.0349,70.8028,70.901,115396.0
2019-01-29 12:30:00,79.4,79.6,79.29,79.5,66969.0,70.8831,71.0616,70.7849,70.9724,66969.0
2019-01-29 13:00:00,79.51,79.75,79.44,79.75,65928.0,70.9813,71.1956,70.9188,71.1956,65928.0
2019-01-29 13:30:00,79.75,80.0,79.73,79.95,124654.0,71.1956,71.4187,71.1777,71.3741,124654.0
2019-01-29 14:00:00,79.96,79.96,79.79,79.89,133094.0,71.383,71.383,71.2313,71.3205,133094.0
2019-01-29 14:30:00,79.89,79.92,79.77,79.82,142059.0,71.3205,71.3473,71.2134,71.2581,142059.0
2019-01-29 15:00:00,79.82,79.87,79.73,79.77,166248.0,71.2581,71.3027,71.1777,71.2134,166248.0
2019-01-29 15:30:00,79.77,79.79,79.46,79.57,460518.0,71.2134,71.2313,70.9367,71.0349,460518.0
2019-01-30 09:30:00,79.9,80.42,79.19,79.5,243732.0,71.3295,71.7937,70.6956,70.9724,243732.0
2019-01-30 10:00:00,79.5,79.6,79.19,79.4,135245.0,70.9724,71.0616,70.6956,70.8831,135245.0
2019-01-30 10:30:00,79.4,79.65,79.33,79.58,78700.0,70.8831,71.1063,70.8206,71.0438,78700.0
2019-01-30 11:00:00,79.6,80.08,79.58,80.07,93192.0,71.0616,71.4902,71.0438,71.4812,93192.0
2019-01-30 11:30:00,80.08,80.37,80.03,80.31,134871.0,71.4902,71.7491,71.4455,71.6955,134871.0
2019-01-30 12:00:00,80.33,80.67,80.32,80.51,111722.0,71.7133,72.0169,71.7044,71.874,111722.0
2019-01-30 12:30:00,80.5,80.5,80.32,80.38,95925.0,71.8651,71.8651,71.7044,71.758,95925.0
2019-01-30 13:00:00,80.38,80.4,80.1,80.18,70394.0,71.758,71.7758,71.508,71.5794,70394.0
2019-01-30 13:30:00,80.19,80.3,80.06,80.29,56337.0,71.5884,71.6866,71.4723,71.6776,56337.0
2019-01-30 14:00:00,80.29,81.17,80.16,81.01,322473.0,71.6776,72.4632,71.5616,72.3204,322473.0
2019-01-30 14:30:00,81.01,81.15,80.71,81.14,119266.0,72.3204,72.4454,72.0526,72.4365,119266.0
2019-01-30 15:00:00,81.14,81.25,80.83,80.84,182219.0,72.4365,72.5347,72.1597,72.1686,182219.0
2019-01-30 15:30:00,80.84,80.98,80.68,80.9,465141.0,72.1686,72.2936,72.0258,72.2222,465141.0
2019-01-31 09:30:00,80.28,80.6,79.9,80.09,88713.0,71.6687,71.9544,71.3295,71.4991,88713.0
2019-01-31 10:00:00,80.08,80.55,79.91,80.44,108037.0,71.4902,71.9097,71.3384,71.8115,108037.0
2019-01-31 10:30:00,80.44,80.73,80.33,80.44,147655.0,71.8115,72.0704,71.7133,71.8115,147655.0
2019-01-31 11:00:00,80.43,80.61,80.27,80.31,243758.0,71.8026,71.9633,71.6598,71.6955,243758.0
2019-01-31 11:30:00,80.3,80.42,80.15,80.3,127750.0,71.6866,71.7937,71.5527,71.6866,127750.0
2019-01-31 12:00:00,80.31,80.35,80.0,80.05,101631.0,71.6955,71.7312,71.4187,71.4634,101631.0
2019-01-31 12:30:00,80.06,80.29,80.03,80.11,79869.0,71.4723,71.6776,71.4455,71.5169,79869.0
2019-01-31 13:00:00,80.09,80.39,80.05,80.36,97280.0,71.4991,71.7669,71.4634,71.7401,97280.0
2019-01-31 13:30:00,80.36,80.54,80.33,80.5,86308.0,71.7401,71.9008,71.7133,71.8651,86308.0
2019-01-31 14:00:00,80.49,80.64,80.34,80.4,79749.0,71.8562,71.9901,71.7223,71.7758,79749.0
2019-01-31 14:30:00,80.4,80.61,80.3,80.55,69535.0,71.7758,71.9633,71.6866,71.9097,69535.0
2019-01-31 15:00:00,80.55,80.56,80.4,80.49,135478.0,71.9097,71.9187,71.7758,71.8562,135478.0
2019-01-31 15:30:00,80.5,80.81,80.4,80.57,495829.0,71.8651,72.1419,71.7758,71.9276,495829.0
2019-02-01 09:30:00,80.94,81.34,80.45,80.45,80096.0,72.2579,72.615,71.8205,71.8205,80096.0
2019-02-01 10:00:00,80.52,81.18,80.43,80.97,122450.0,71.883,72.4722,71.8026,72.2847,122450.0
2019-02-01 10:30:00,80.94,81.15,80.68,80.72,143480.0,72.2579,72.4454,72.0258,72.0615,143480.0
2019-02-01 11:00:00,80.67,80.93,80.57,80.85,100197.0,72.0169,72.249,71.9276,72.1776,100197.0
2019-02-01 11:30:00,80.85,80.9,80.72,80.88,85390.0,72.1776,72.2222,72.0615,72.2043,85390.0
2019-02-01 12:00:00,80.89,81.0,80.65,80.8,135982.0,72.2133,72.3115,71.999,72.1329,135982.0
2019-02-01 12:30:00,80.78,80.91,80.66,80.91,75723.0,72.1151,72.2311,72.0079,72.2311,75723.0
2019-02-01 13:00:00,80.91,81.02,80.89,81.02,91934.0,72.2311,72.3293,72.2133,72.3293,91934.0
2019-02-01 13:30:00,81.02,81.06,80.77,80.84,116438.0,72.3293,72.365,72.1061,72.1686,116438.0
2019-02-01 14:00:00,80.85,80.89,80.5,80.54,112154.0,72.1776,72.2133,71.8651,71.9008,112154.0
2019-02-01 14:30:00,80.54,80.84,80.53,80.65,156572.0,71.9008,72.1686,71.8919,71.999,156572.0
2019-02-01 15:00:00,80.63,80.71,80.46,80.7,149344.0,71.9812,72.0526,71.8294,72.0437,149344.0
2019-02-01 15:30:00,80.7,80.89,80.67,80.86,402606.0,72.0437,72.2133,72.0169,72.1865,402606.0
2019-02-04 09:30:00,80.85,81.09,80.53,80.61,161366.0,72.1776,72.3918,71.8919,71.9633,161366.0
2019-02-04 10:00:00,80.59,80.73,80.3,80.45,205927.0,71.9455,72.0704,71.6866,71.8205,205927.0
2019-02-04 10:30:00,80.44,80.78,80.41,80.76,96209.0,71.8115,72.1151,71.7848,72.0972,96209.0
2019-02-04 11:00:00,80.76,81.22,80.7,81.21,138112.0,72.0972,72.5079,72.0437,72.499,138112.0
2019-02-04 11:30:00,81.22,81.5,81.18,81.45,149888.0,72.5079,72.7578,72.4722,72.7132,149888.0
2019-02-04 12:00:00,81.45,81.62,81.44,81.55,117449.0,72.7132,72.865,72.7043,72.8025,117449.0
2019-02-04 12:30:00,81.54,81.58,81.34,81.36,129990.0,72.7936,72.8293,72.615,72.6329,129990.0
2019-02-04 13:00:00,81.36,81.49,81.24,81.25,163643.0,72.6329,72.7489,72.5257,72.5347,163643.0
2019-02-04 13:30:00,81.25,81.5,81.2,81.41,134397.0,72.5347,72.7578,72.49,72.6775,134397.0
2019-02-04 14:00:00,81.41,81.6,81.35,81.51,139942.0,72.6775,72.8471,72.6239,72.7668,139942.0
2019-02-04 14:30:00,81.51,81.56,81.38,81.47,116004.0,72.7668,72.8114,72.6507,72.7311,116004.0
2019-02-04 15:00:00,81.47,81.48,81.31,81.31,148111.0,72.7311,72.74,72.5882,72.5882,148111.0
2019-02-04 15:30:00,81.31,81.43,81.3,81.4,434599.0,72.5882,72.6954,72.5793,72.6686,434599.0
2019-02-05 09:30:00,81.56,81.6,81.03,81.35,128159.0,72.8114,72.8471,72.3383,72.6239,128159.0
2019-02-05 10:00:00,81.37,81.38,80.76,80.77,155715.0,72.6418,72.6507,72.0972,72.1061,155715.0
2019-02-05 10:30:00,80.77,81.11,80.72,81.05,95182.0,72.1061,72.4097,72.0615,72.3561,95182.0
2019-02-05 11:00:00,81.06,81.09,80.66,80.69,133939.0,72.365,72.3918,72.0079,72.0347,133939.0
2019-02-05 11:30:00,80.69,80.9,80.63,80.86,129788.0,72.0347,72.2222,71.9812,72.1865,129788.0
2019-02-05 12:00:00,80.86,80.86,80.5,80.69,106804.0,72.1865,72.1865,71.8651,72.0347,106804.0
2019-02-05 12:30:00,80.67,80.81,80.52,80.54,214889.0,72.0169,72.1419,71.883,71.9008,214889.0
2019-02-05 13:00:00,80.54,80.83,80.53,80.78,94280.0,71.9008,72.1597,71.8919,72.1151,94280.0
2019-02-05 13:30:00,80.78,80.88,80.73,80.87,52932.0,72.1151,72.2043,72.0704,72.1954,52932.0
2019-02-05 14:00:00,80.87,81.07,80.82,80.99,98710.0,72.1954,72.374,72.1508,72.3025,98710.0
2019-02-05 14:30:00,80.98,81.02,80.83,80.84,65363.0,72.2936,72.3293,72.1597,72.1686,65363.0
2019-02-05 15:00:00,80.84,81.03,80.77,80.98,115798.0,72.1686,72.3383,72.1061,72.2936,115798.0
2019-02-05 15:30:00,80.97,81.03,80.84,80.86,299170.0,72.2847,72.3383,72.1686,72.1865,299170.0
2019-02-06 09:30:00,80.68,81.2,80.44,80.84,94393.0,72.0258,72.49,71.8115,72.1686,94393.0
2019-02-06 10:00:00,80.78,80.8,80.05,80.1,203371.0,72.1151,72.1329,71.4634,71.508,203371.0
2019-02-06 10:30:00,80.11,80.2,79.89,80.11,201568.0,71.5169,71.5973,71.3205,71.5169,201568.0
2019-02-06 11:00:00,80.12,80.15,79.67,79.87,194081.0,71.5259,71.5527,71.1241,71.3027,194081.0
2019-02-06 11:30:00,79.88,79.99,79.74,79.89,155167.0,71.3116,71.4098,71.1866,71.3205,155167.0
2019-02-06 12:00:00,79.88,79.95,79.64,79.83,210056.0,71.3116,71.3741,71.0974,71.267,210056.0
2019-02-06 12:30:00,79.83,80.09,79.83,79.98,96452.0,71.267,71.4991,71.267,71.4009,96452.0
2019-02-06 13:00:00,79.97,80.05,79.94,80.01,120424.0,71.392,71.4634,71.3652,71.4277,120424.0
2019-02-06 13:30:00,80.01,80.14,79.99,80.02,225901.0,71.4277,71.5437,71.4098,71.4366,225901.0
2019-02-06 14:00:00,80.02,80.03,79.8,79.93,135347.0,71.4366,71.4455,71.2402,71.3563,135347.0
2019-02-06 14:30:00,79.91,79.92,79.59,79.7,285378.0,71.3384,71.3473,71.0527,71.1509,285378.0
2019-02-06 15:00:00,79.7,80.04,79.69,80.01,172464.0,71.1509,71.4545,71.142,71.4277,172464.0
2019-02-06 15:30:00,80.0,80.15,79.91,80.14,419024.0,71.4187,71.5527,71.3384,71.5437,419024.0
2019-02-07 09:30:00,79.91,80.03,79.6,79.77,212753.0,71.3384,71.4455,71.0616,71.2134,212753.0
2019-02-07 10:00:00,79.76,79.76,79.31,79.65,124463.0,71.2045,71.2045,70.8028,71.1063,124463.0
2019-02-07 10:30:00,79.65,79.68,78.83,78.86,139163.0,71.1063,71.1331,70.3742,70.401,139163.0
2019-02-07 11:00:00,78.83,78.86,78.42,78.51,278858.0,70.3742,70.401,70.0082,70.0886,278858.0
2019-02-07 11:30:00,78.52,78.88,78.35,78.69,210179.0,70.0975,70.4189,69.9457,70.2493,210179.0
2019-02-07 12:00:00,78.68,79.14,78.64,79.02,146114.0,70.2403,70.651,70.2046,70.5439,146114.0
2019-02-07 12:30:00,79.02,79.19,78.59,78.6,100320.0,70.5439,70.6956,70.16,70.1689,100320.0
2019-02-07 13:00:00,78.58,78.91,78.57,78.71,104382.0,70.1511,70.4457,70.1421,70.2671,104382.0
2019-02-07 13:30:00,78.72,79.11,78.59,78.66,225327.0,70.276,70.6242,70.16,70.2225,225327.0
2019-02-07 14:00:00,78.64,78.85,78.43,78.77,148078.0,70.2046,70.3921,70.0171,70.3207,148078.0
2019-02-07 14:30:00,78.79,78.89,78.6,78.68,162647.0,70.3385,70.4278,70.1689,70.2403,162647.0
2019-02-07 15:00:00,78.67,78.87,78.65,78.81,254661.0,70.2314,70.41,70.2136,70.3564,254661.0
2019-02-07 15:30:00,78.81,79.04,78.63,79.04,510084.0,70.3564,70.5617,70.1957,70.5617,510084.0
2019-02-08 09:30:00,77.91,78.59,77.76,77.82,125171.0,69.9104,70.5206,69.7758,69.8296,125171.0
2019-02-08 10:00:00,77.8,78.03,77.6,77.77,101142.0,69.8117,70.0181,69.6322,69.7848,101142.0
2019-02-08 10:30:00,77.77,77.87,76.95,76.96,165494.0,69.7848,69.8745,69.049,69.0579,165494.0
2019-02-08 11:00:00,76.96,77.26,76.82,77.02,121824.0,69.0579,69.3271,68.9323,69.1118,121824.0
2019-02-08 11:30:00,77.02,77.24,76.91,77.23,178845.0,69.1118,69.3092,69.0131,69.3002,178845.0
2019-02-08 12:00:00,77.25,77.3,76.95,77.17,218343.0,69.3182,69.363,69.049,69.2464,218343.0
2019-02-08 12:30:00,77.17,77.37,77.17,77.24,67818.0,69.2464,69.4258,69.2464,69.3092,67818.0
2019-02-08 13:00:00,77.24,77.54,77.2,77.47,234348.0,69.3092,69.5784,69.2733,69.5156,234348.0
2019-02-08 13:30:00,77.48,77.54,77.4,77.42,118076.0,69.5245,69.5784,69.4528,69.4707,118076.0
2019-02-08 14:00:00,77.42,77.75,77.38,77.75,131875.0,69.4707,69.7668,69.4348,69.7668,131875.0
2019-02-08 14:30:00,77.74,77.82,77.59,77.6,138360.0,69.7578,69.8296,69.6232,69.6322,138360.0
2019-02-08 15:00:00,77.61,77.74,77.53,77.63,244701.0,69.6412,69.7578,69.5694,69.6591,244701.0
2019-02-08 15:30:00,77.63,77.83,77.47,77.83,381617.0,69.6591,69.8386,69.5156,69.8386,381617.0
2019-02-11 09:30:00,78.08,78.4,77.77,77.85,167592.0,70.0629,70.3501,69.7848,69.8565,167592.0
2019-02-11 10:00:00,77.84,78.04,77.78,77.92,163359.0,69.8476,70.027,69.7937,69.9194,163359.0
2019-02-11 10:30:00,77.93,77.99,77.79,77.9,91137.0,69.9283,69.9822,69.8027,69.9014,91137.0
2019-02-11 11:00:00,77.91,78.03,77.77,77.87,118685.0,69.9104,70.0181,69.7848,69.8745,118685.0
2019-02-11 11:30:00,77.87,77.97,77.75,77.95,107926.0,69.8745,69.9642,69.7668,69.9463,107926.0
2019-02-11 12:00:00,77.95,78.11,77.88,78.05,108953.0,69.9463,70.0899,69.8835,70.036,108953.0
2019-02-11 12:30:00,78.05,78.15,78.01,78.11,77988.0,70.036,70.1257,70.0001,70.0899,77988.0
2019-02-11 13:00:00,78.11,78.17,78.01,78.08,105812.0,70.0899,70.1437,70.0001,70.0629,105812.0
2019-02-11 13:30:00,78.08,78.19,78.0,78.15,85763.0,70.0629,70.1616,69.9911,70.1257,85763.0
2019-02-11 14:00:00,78.14,78.16,78.01,78.05,155234.0,70.1168,70.1347,70.0001,70.036,155234.0
2019-02-11 14:30:00,78.04,78.1,77.89,77.92,186850.0,70.027,70.0809,69.8924,69.9194,186850.0
2019-02-11 15:00:00,77.92,78.03,77.86,77.92,157727.0,69.9194,70.0181,69.8655,69.9194,157727.0
2019-02-11 15:30:00,77.92,78.09,77.81,78.02,386975.0,69.9194,70.0719,69.8207,70.0091,386975.0
2019-02-12 09:30:00,78.82,79.56,78.76,79.54,134091.0,70.727,71.391,70.6731,71.373,134091.0
2019-02-12 10:00:00,79.53,79.65,79.23,79.27,141355.0,71.3641,71.4717,71.0949,71.1307,141355.0
2019-02-12 10:30:00,79.27,79.62,79.15,79.59,142244.0,71.1307,71.4448,71.0231,71.4179,142244.0
2019-02-12 11:00:00,79.59,79.88,79.58,79.87,70467.0,71.4179,71.6781,71.4089,71.6691,70467.0
2019-02-12 11:30:00,79.86,80.14,79.81,80.11,79970.0,71.6602,71.9114,71.6153,71.8845,79970.0
2019-02-12 12:00:00,80.13,80.18,79.86,80.14,74529.0,71.9024,71.9473,71.6602,71.9114,74529.0
2019-02-12 12:30:00,80.15,80.21,79.9,79.96,73576.0,71.9204,71.9742,71.6961,71.7499,73576.0
2019-02-12 13:00:00,79.95,80.12,79.89,80.09,54167.0,71.7409,71.8935,71.6871,71.8666,54167.0
2019-02-12 13:30:00,80.1,80.32,80.09,80.23,121367.0,71.8755,72.0729,71.8666,71.9922,121367.0
2019-02-12 14:00:00,80.22,80.24,80.08,80.09,99193.0,71.9832,72.0012,71.8576,71.8666,99193.0
2019-02-12 14:30:00,80.09,80.1,79.95,80.04,103585.0,71.8666,71.8755,71.7409,71.8217,103585.0
2019-02-12 15:00:00,80.04,80.1,79.88,80.06,129253.0,71.8217,71.8755,71.6781,71.8396,129253.0
2019-02-12 15:30:00,80.06,80.13,79.71,79.78,292882.0,71.8396,71.9024,71.5256,71.5884,292882.0
2019-02-13 09:30:00,80.08,80.62,80.08,80.42,114540.0,71.8576,72.3421,71.8576,72.1627,114540.0
2019-02-13 10:00:00,80.43,80.53,80.07,80.08,134164.0,72.1716,72.2614,71.8486,71.8576,134164.0
2019-02-13 10:30:00,80.08,80.64,80.04,80.46,122769.0,71.8576,72.3601,71.8217,72.1986,122769.0
2019-02-13 11:00:00,80.48,80.62,80.26,80.26,95540.0,72.2165,72.3421,72.0191,72.0191,95540.0
2019-02-13 11:30:00,80.26,80.31,80.08,80.08,72278.0,72.0191,72.064,71.8576,71.8576,72278.0
2019-02-13 12:00:00,80.09,80.14,79.96,80.06,62542.0,71.8666,71.9114,71.7499,71.8396,62542.0
2019-02-13 12:30:00,80.05,80.27,79.98,80.12,53609.0,71.8307,72.0281,71.7678,71.8935,53609.0
2019-02-13 13:00:00,80.11,80.43,80.07,80.4,158307.0,71.8845,72.1716,71.8486,72.1447,158307.0
2019-02-13 13:30:00,80.39,80.4,80.21,80.26,66256.0,72.1357,72.1447,71.9742,72.0191,66256.0
2019-02-13 14:00:00,80.28,80.36,80.22,80.35,94669.0,72.037,72.1088,71.9832,72.0999,94669.0
2019-02-13 14:30:00,80.36,80.4,80.25,80.36,77947.0,72.1088,72.1447,72.0101,72.1088,77947.0
2019-02-13 15:00:00,80.36,80.45,80.33,80.45,62493.0,72.1088,72.1896,72.0819,72.1896,62493.0
2019-02-13 15:30:00,80.45,80.51,79.98,79.99,216041.0,72.1896,72.2434,71.7678,71.7768,216041.0
2019-02-14 09:30:00,79.45,79.51,78.52,79.11,130789.0,71.2923,71.3461,70.4578,70.9872,130789.0
2019-02-14 10:00:00,79.04,79.21,78.93,79.13,67937.0,70.9244,71.0769,70.8257,71.0051,67937.0
2019-02-14 10:30:00,79.14,79.36,78.93,79.24,114949.0,71.0141,71.2115,70.8257,71.1038,114949.0
2019-02-14 11:00:00,79.28,79.32,79.02,79.21,40165.0,71.1397,71.1756,70.9064,71.0769,40165.0
2019-02-14 11:30:00,79.22,79.64,79.11,79.64,75724.0,71.0859,71.4628,70.9872,71.4628,75724.0
2019-02-14 12:00:00,79.66,79.94,79.51,79.86,65303.0,71.4807,71.732,71.3461,71.6602,65303.0
2019-02-14 12:30:00,79.87,79.93,79.78,79.93,108537.0,71.6691,71.723,71.5884,71.723,108537.0
2019-02-14 13:00:00,79.94,80.05,79.87,79.97,46365.0,71.732,71.8307,71.6691,71.7589,46365.0
2019-02-14 13:30:00,79.98,80.21,79.98,80.13,76843.0,71.7678,71.9742,71.7678,71.9024,76843.0
2019-02-14 14:00:00,80.13,80.26,79.99,80.2,65272.0,71.9024,72.0191,71.7768,71.9653,65272.0
2019-02-14 14:30:00,80.2,80.27,80.09,80.17,89671.0,71.9653,72.0281,71.8666,71.9383,89671.0
2019-02-14 15:00:00,80.19,80.47,79.85,79.91,240168.0,71.9563,72.2075,71.6512,71.705,240168.0
2019-02-14 15:30:00,79.91,80.0,79.54,79.58,425762.0,71.705,71.7858,71.373,71.4089,425762.0
2019-02-15 09:30:00,80.27,81.37,80.06,81.12,259996.0,72.0281,73.0151,71.8396,72.7908,259996.0
2019-02-15 10:00:00,81.12,81.25,80.8,81.13,113039.0,72.7908,72.9074,72.5037,72.7998,113039.0
2019-02-15 10:30:00,81.13,81.3,81.01,81.05,87648.0,72.7998,72.9523,72.6921,72.728,87648.0
2019-02-15 11:00:00,81.05,81.2,80.96,81.15,119866.0,72.728,72.8626,72.6472,72.8177,119866.0
2019-02-15 11:30:00,81.15,81.3,81.05,81.29,82237.0,72.8177,72.9523,72.728,72.9433,82237.0
2019-02-15 12:00:00,81.3,81.37,81.23,81.34,74793.0,72.9523,73.0151,72.8895,72.9882,74793.0
2019-02-15 12:30:00,81.31,81.58,81.27,81.54,160435.0,72.9613,73.2036,72.9254,73.1677,160435.0
2019-02-15 13:00:00,81.54,81.71,81.49,81.49,184865.0,73.1677,73.3202,73.1228,73.1228,184865.0
2019-02-15 13:30:00,81.49,81.56,81.4,81.45,71155.0,73.1228,73.1856,73.042,73.0869,71155.0
2019-02-15 14:00:00,81.47,81.56,81.43,81.51,82003.0,73.1049,73.1856,73.069,73.1407,82003.0
2019-02-15 14:30:00,81.51,81.6,81.47,81.58,107900.0,73.1407,73.2215,73.1049,73.2036,107900.0
2019-02-15 15:00:00,81.57,81.57,81.33,81.36,141782.0,73.1946,73.1946,72.9792,73.0062,141782.0
2019-02-15 15:30:00,81.36,81.68,81.35,81.59,376502.0,73.0062,73.2933,72.9972,73.2125,376502.0
2019-02-19 09:30:00,81.55,81.96,81.14,81.92,237867.0,73.1766,73.5445,72.8087,73.5087,237867.0
2019-02-19 10:00:00,81.94,82.49,81.92,82.23,253114.0,73.5266,74.0201,73.5087,73.7868,253114.0
2019-02-19 10:30:00,82.2,82.21,81.9,81.97,194083.0,73.7599,73.7689,73.4907,73.5535,194083.0
2019-02-19 11:00:00,81.98,82.26,81.98,82.18,139109.0,73.5625,73.8137,73.5625,73.742,139109.0
2019-02-19 11:30:00,82.17,82.58,82.12,82.55,122056.0,73.733,74.1009,73.6881,74.074,122056.0
2019-02-19 12:00:00,82.55,82.55,82.37,82.43,148423.0,74.074,74.074,73.9124,73.9663,148423.0
2019-02-19 12:30:00,82.42,82.56,82.4,82.54,109202.0,73.9573,74.0829,73.9394,74.065,109202.0
2019-02-19 13:00:00,82.53,82.53,82.38,82.49,78864.0,74.056,74.056,73.9214,74.0201,78864.0
2019-02-19 13:30:00,82.48,82.56,82.41,82.52,90665.0,74.0112,74.0829,73.9483,74.047,90665.0
2019-02-19 14:00:00,82.53,82.56,82.44,82.51,87904.0,74.056,74.0829,73.9753,74.0381,87904.0
2019-02-19 14:30:00,82.51,82.56,82.45,82.45,103715.0,74.0381,74.0829,73.9842,73.9842,103715.0
2019-02-19 15:00:00,82.45,82.54,82.42,82.47,145634.0,73.9842,74.065,73.9573,74.0022,145634.0
2019-02-19 15:30:00,82.45,82.51,82.17,82.2,349871.0,73.9842,74.0381,73.733,73.7599,349871.0
2019-02-20 09:30:00,82.41,82.44,81.93,81.99,112403.0,73.9483,73.9753,73.5176,73.5715,112403.0
2019-02-20 10:00:00,81.94,82.21,81.82,82.2,117379.0,73.5266,73.7689,73.4189,73.7599,117379.0
2019-02-20 10:30:00,82.21,82.48,82.18,82.35,100866.0,73.7689,74.0112,73.742,73.8945,100866.0
2019-02-20 11:00:00,82.29,82.58,82.29,82.35,73300.0,73.8407,74.1009,73.8407,73.8945,73300.0
2019-02-20 11:30:00,82.35,82.51,82.24,82.41,67783.0,73.8945,74.0381,73.7958,73.9483,67783.0
2019-02-20 12:00:00,82.42,82.53,82.27,82.4,62378.0,73.9573,74.056,73.8227,73.9394,62378.0
2019-02-20 12:30:00,82.4,82.5,82.36,82.45,64681.0,73.9394,74.0291,73.9035,73.9842,64681.0
2019-02-20 13:00:00,82.45,82.59,82.44,82.56,49478.0,73.9842,74.1099,73.9753,74.0829,49478.0
2019-02-20 13:30:00,82.56,82.58,82.42,82.48,90514.0,74.0829,74.1009,73.9573,74.0112,90514.0
2019-02-20 14:00:00,82.48,82.74,82.23,82.4,89737.0,74.0112,74.2445,73.7868,73.9394,89737.0
2019-02-20 14:30:00,82.41,82.79,82.4,82.69,145426.0,73.9483,74.2893,73.9394,74.1996,145426.0
2019-02-20 15:00:00,82.68,82.73,82.6,82.63,111143.0,74.1906,74.2355,74.1188,74.1458,111143.0
2019-02-20 15:30:00,82.63,82.82,82.56,82.73,313000.0,74.1458,74.3162,74.0829,74.2355,313000.0
2019-02-21 09:30:00,82.98,82.98,82.24,82.24,151362.0,74.4598,74.4598,73.7958,73.7958,151362.0
2019-02-21 10:00:00,82.23,82.47,81.84,81.84,126031.0,73.7868,74.0022,73.4369,73.4369,126031.0
2019-02-21 10:30:00,81.84,81.98,81.69,81.69,75001.0,73.4369,73.5625,73.3023,73.3023,75001.0
2019-02-21 11:00:00,81.69,82.04,81.62,81.71,118563.0,73.3023,73.6163,73.2395,73.3202,118563.0
2019-02-21 11:30:00,81.7,81.94,81.69,81.87,59466.0,73.3112,73.5266,73.3023,73.4638,59466.0
2019-02-21 12:00:00,81.87,81.91,81.71,81.71,42809.0,73.4638,73.4997,73.3202,73.3202,42809.0
2019-02-21 12:30:00,81.71,81.85,81.69,81.83,40947.0,73.3202,73.4458,73.3023,73.4279,40947.0
2019-02-21 13:00:00,81.84,81.87,81.78,81.81,49204.0,73.4369,73.4638,73.383,73.4099,49204.0
2019-02-21 13:30:00,81.81,81.93,81.79,81.92,46982.0,73.4099,73.5176,73.392,73.5087,46982.0
2019-02-21 14:00:00,81.93,81.98,81.67,81.81,69969.0,73.5176,73.5625,73.2843,73.4099,69969.0
2019-02-21 14:30:00,81.81,81.94,81.63,81.75,82462.0,73.4099,73.5266,73.2484,73.3561,82462.0
2019-02-21 15:00:00,81.76,81.88,81.73,81.74,72226.0,73.3651,73.4728,73.3382,73.3471,72226.0
2019-02-21 15:30:00,81.75,82.09,81.62,82.07,301551.0,73.3561,73.6612,73.2395,73.6433,301551.0
2019-02-22 09:30:00,82.07,82.44,81.87,81.87,85024.0,73.6433,73.9753,73.4638,73.4638,85024.0
2019-02-22 10:00:00,81.86,81.86,81.3,81.33,129364.0,73.4548,73.4548,72.9523,72.9792,129364.0
2019-02-22 10:30:00,81.35,81.4,81.02,81.23,118895.0,72.9972,73.042,72.7011,72.8895,118895.0
2019-02-22 11:00:00,81.23,81.45,81.16,81.4,142432.0,72.8895,73.0869,72.8267,73.042,142432.0
2019-02-22 11:30:00,81.41,81.5,81.28,81.41,127447.0,73.051,73.1318,72.9344,73.051,127447.0
2019-02-22 12:00:00,81.41,81.57,81.39,81.46,45934.0,73.051,73.1946,73.0331,73.0959,45934.0
2019-02-22 12:30:00,81.45,81.49,81.33,81.41,62892.0,73.0869,73.1228,72.9792,73.051,62892.0
2019-02-22 13:00:00,81.42,81.43,81.33,81.41,46888.0,73.06,73.069,72.9792,73.051,46888.0
2019-02-22 13:30:00,81.43,81.52,81.31,81.33,46379.0,73.069,73.1497,72.9613,72.9792,46379.0
2019-02-22 14:00:00,81.33,81.46,81.26,81.34,53697.0,72.9792,73.0959,72.9164,72.9882,53697.0
2019-02-22 14:30:00,81.36,81.38,81.12,81.21,68829.0,73.0062,73.0241,72.7908,72.8716,68829.0
2019-02-22 15:00:00,81.21,81.47,81.18,81.45,96502.0,72.8716,73.1049,72.8446,73.0869,96502.0
2019-02-22 15:30:00,81.45,81.46,81.2,81.2,456104.0,73.0869,73.0959,72.8626,72.8626,456104.0
2019-02-25 09:30:00,81.99,82.52,81.64,82.45,157741.0,73.5715,74.047,73.2574,73.9842,157741.0
2019-02-25 10:00:00,82.46,82.64,82.32,82.39,115179.0,73.9932,74.1547,73.8676,73.9304,115179.0
2019-02-25 10:30:00,82.39,82.41,82.21,82.34,72970.0,73.9304,73.9483,73.7689,73.8855,72970.0
2019-02-25 11:00:00,82.34,82.38,82.1,82.16,78420.0,73.8855,73.9214,73.6702,73.724,78420.0
2019-02-25 11:30:00,82.14,82.35,82.12,82.35,64795.0,73.7061,73.8945,73.6881,73.8945,64795.0
2019-02-25 12:00:00,82.34,82.4,82.25,82.38,74307.0,73.8855,73.9394,73.8048,73.9214,74307.0
2019-02-25 12:30:00,82.37,82.52,82.29,82.33,86047.0,73.9124,74.047,73.8407,73.8766,86047.0
2019-02-25 13:00:00,82.33,82.38,82.28,82.33,48438.0,73.8766,73.9214,73.8317,73.8766,48438.0
2019-02-25 13:30:00,82.33,82.34,82.2,82.25,160597.0,73.8766,73.8855,73.7599,73.8048,160597.0
2019-02-25 14:00:00,82.25,82.28,81.92,81.92,164828.0,73.8048,73.8317,73.5087,73.5087,164828.0
2019-02-25 14:30:00,81.92,81.94,81.82,81.84,101053.0,73.5087,73.5266,73.4189,73.4369,101053.0
2019-02-25 15:00:00,81.84,81.85,81.55,81.55,155392.0,73.4369,73.4458,73.1766,73.1766,155392.0
2019-02-25 15:30:00,81.56,81.72,81.39,81.42,458420.0,73.1856,73.3292,73.0331,73.06,458420.0
2019-02-26 09:30:00,81.16,81.35,80.25,80.74,215908.0,72.8267,72.9972,72.0101,72.4498,215908.0
2019-02-26 10:00:00,80.74,81.4,80.74,81.33,184313.0,72.4498,73.042,72.4498,72.9792,184313.0
2019-02-26 10:30:00,81.32,81.67,81.17,81.17,157129.0,72.9703,73.2843,72.8357,72.8357,157129.0
2019-02-26 11:00:00,81.16,81.37,81.13,81.28,213687.0,72.8267,73.0151,72.7998,72.9344,213687.0
2019-02-26 11:30:00,81.29,81.6,81.29,81.52,93384.0,72.9433,73.2215,72.9433,73.1497,93384.0
2019-02-26 12:00:00,81.53,81.56,81.42,81.42,66181.0,73.1587,73.1856,73.06,73.06,66181.0
2019-02-26 12:30:00,81.42,81.43,81.07,81.07,71125.0,73.06,73.069,72.7459,72.7459,71125.0
2019-02-26 13:00:00,81.08,81.14,80.98,80.99,59209.0,72.7549,72.8087,72.6652,72.6741,59209.0
2019-02-26 13:30:00,81.0,81.05,80.9,81.03,73370.0,72.6831,72.728,72.5934,72.71,73370.0
2019-02-26 14:00:00,81.03,81.15,80.93,81.01,90248.0,72.71,72.8177,72.6203,72.6921,90248.0
2019-02-26 14:30:00,81.02,81.23,81.01,81.21,63817.0,72.7011,72.8895,72.6921,72.8716,63817.0
2019-02-26 15:00:00,81.21,81.35,81.09,81.1,105551.0,72.8716,72.9972,72.7639,72.7728,105551.0
2019-02-26 15:30:00,81.1,81.22,80.89,80.9,336093.0,72.7728,72.8805,72.5844,72.5934,336093.0
2019-02-27 09:30:00,80.71,81.27,80.5,81.27,134881.0,72.4229,72.9254,72.2345,72.9254,134881.0
2019-02-27 10:00:00,81.27,81.57,81.06,81.18,163290.0,72.9254,73.1946,72.737,72.8446,163290.0
2019-02-27 10:30:00,81.19,81.55,81.18,81.46,143164.0,72.8536,73.1766,72.8446,73.0959,143164.0
2019-02-27 11:00:00,81.48,81.6,81.41,81.52,143023.0,73.1138,73.2215,73.051,73.1497,143023.0
2019-02-27 11:30:00,81.52,81.67,81.47,81.59,78872.0,73.1497,73.2843,73.1049,73.2125,78872.0
2019-02-27 12:00:00,81.6,81.8,81.58,81.61,70161.0,73.2215,73.401,73.2036,73.2305,70161.0
2019-02-27 12:30:00,81.65,81.74,81.56,81.61,46279.0,73.2664,73.3471,73.1856,73.2305,46279.0
2019-02-27 13:00:00,81.63,81.84,81.63,81.81,63955.0,73.2484,73.4369,73.2484,73.4099,63955.0
2019-02-27 13:30:00,81.81,81.96,81.74,81.86,105313.0,73.4099,73.5445,73.3471,73.4548,105313.0
2019-02-27 14:00:00,81.86,81.93,81.74,81.83,67034.0,73.4548,73.5176,73.3471,73.4279,67034.0
2019-02-27 14:30:00,81.83,81.88,81.73,81.85,129206.0,73.4279,73.4728,73.3382,73.4458,129206.0
2019-02-27 15:00:00,81.86,82.04,81.81,81.95,168125.0,73.4548,73.6163,73.4099,73.5356,168125.0
2019-02-27 15:30:00,81.95,82.33,81.93,82.24,752016.0,73.5356,73.8766,73.5176,73.7958,752016.0
2019-02-28 09:30:00,82.43,82.56,81.91,82.5,152279.0,73.9663,74.0829,73.4997,74.0291,152279.0
2019-02-28 10:00:00,82.49,82.66,82.43,82.62,205432.0,74.0201,74.1727,73.9663,74.1368,205432.0
2019-02-28 10:30:00,82.62,82.7,82.43,82.64,138515.0,74.1368,74.2086,73.9663,74.1547,138515.0
2019-02-28 11:00:00,82.63,82.97,82.49,82.91,201212.0,74.1458,74.4508,74.0201,74.397,201212.0
2019-02-28 11:30:00,82.9,83.15,82.84,83.08,188464.0,74.388,74.6124,74.3342,74.5495,188464.0
2019-02-28 12:00:00,83.08,83.19,83.01,83.1,177735.0,74.5495,74.6483,74.4867,74.5675,177735.0
2019-02-28 12:30:00,83.11,83.24,83.08,83.2,124402.0,74.5765,74.6931,74.5495,74.6572,124402.0
2019-02-28 13:00:00,83.2,83.22,83.07,83.15,140027.0,74.6572,74.6752,74.5406,74.6124,140027.0
2019-02-28 13:30:00,83.14,83.26,83.14,83.14,121905.0,74.6034,74.7111,74.6034,74.6034,121905.0
2019-02-28 14:00:00,83.13,83.47,83.13,83.45,160046.0,74.5944,74.8995,74.5944,74.8816,160046.0
2019-02-28 14:30:00,83.46,83.46,83.25,83.37,203672.0,74.8905,74.8905,74.7021,74.8098,203672.0
2019-02-28 15:00:00,83.37,83.65,83.33,83.61,284979.0,74.8098,75.061,74.7739,75.0251,284979.0
2019-02-28 15:30:00,83.6,83.87,83.54,83.57,1030552.0,75.0162,75.2584,74.9623,74.9892,1030552.0
2019-03-01 09:30:00,84.0,85.48,84.0,85.04,294722.0,75.3751,76.7031,75.3751,76.3083,294722.0
2019-03-01 10:00:00,85.05,85.05,84.16,84.27,160093.0,76.3173,76.3173,75.5187,75.6174,160093.0
2019-03-01 10:30:00,84.27,84.4,84.03,84.32,130983.0,75.6174,75.734,75.402,75.6622,130983.0
2019-03-01 11:00:00,84.32,84.39,84.0,84.18,123066.0,75.6622,75.725,75.3751,75.5366,123066.0
2019-03-01 11:30:00,84.19,84.29,83.9,83.96,125296.0,75.5456,75.6353,75.2854,75.3392,125296.0
2019-03-01 12:00:00,83.96,84.12,83.9,84.1,133719.0,75.3392,75.4828,75.2854,75.4648,133719.0
2019-03-01 12:30:00,84.1,84.44,84.09,84.38,101739.0,75.4648,75.7699,75.4558,75.7161,101739.0
2019-03-01 13:00:00,84.38,84.42,84.12,84.13,128177.0,75.7161,75.752,75.4828,75.4917,128177.0
2019-03-01 13:30:00,84.14,84.23,84.01,84.04,90401.0,75.5007,75.5815,75.3841,75.411,90401.0
2019-03-01 14:00:00,84.04,84.12,83.94,84.12,85911.0,75.411,75.4828,75.3212,75.4828,85911.0
2019-03-01 14:30:00,84.14,84.19,83.81,84.19,160552.0,75.5007,75.5456,75.2046,75.5456,160552.0
2019-03-01 15:00:00,84.2,84.3,84.13,84.21,147428.0,75.5545,75.6443,75.4917,75.5635,147428.0
2019-03-01 15:30:00,84.22,84.42,84.09,84.27,523079.0,75.5725,75.752,75.4558,75.6174,523079.0
2019-03-04 09:30:00,84.29,84.76,84.29,84.64,137421.0,75.6353,76.057,75.6353,75.9494,137421.0
2019-03-04 10:00:00,84.67,84.91,84.54,84.87,83194.0,75.9763,76.1916,75.8596,76.1558,83194.0
2019-03-04 10:30:00,84.87,84.92,84.62,84.64,115180.0,76.1558,76.2006,75.9314,75.9494,115180.0
2019-03-04 11:00:00,84.62,84.64,83.93,83.94,83194.0,75.9314,75.9494,75.3123,75.3212,83194.0
2019-03-04 11:30:00,83.94,83.98,83.24,83.41,130056.0,75.3212,75.3571,74.6931,74.8457,130056.0
2019-03-04 12:00:00,83.38,83.58,82.94,83.18,102163.0,74.8187,74.9982,74.4239,74.6393,102163.0
2019-03-04 12:30:00,83.17,83.24,82.69,82.78,77073.0,74.6303,74.6931,74.1996,74.2803,77073.0
2019-03-04 13:00:00,82.75,82.94,82.51,82.94,96756.0,74.2534,74.4239,74.0381,74.4239,96756.0
2019-03-04 13:30:00,82.92,83.12,82.8,83.09,76501.0,74.406,74.5854,74.2983,74.5585,76501.0
2019-03-04 14:00:00,83.09,83.11,82.88,83.06,74215.0,74.5585,74.5765,74.3701,74.5316,74215.0
2019-03-04 14:30:00,83.07,83.07,82.78,82.81,77636.0,74.5406,74.5406,74.2803,74.3073,77636.0
2019-03-04 15:00:00,82.82,82.96,82.63,82.91,98385.0,74.3162,74.4419,74.1458,74.397,98385.0
2019-03-04 15:30:00,82.91,83.32,82.85,83.3,441961.0,74.397,74.7649,74.3432,74.747,441961.0
2019-03-05 09:30:00,83.3,83.57,81.72,82.0,158138.0,74.747,74.9892,73.3292,73.5804,158138.0
2019-03-05 10:00:00,82.01,82.46,81.85,81.87,129971.0,73.5894,73.9932,73.4458,73.4638,129971.0
2019-03-05 10:30:00,81.85,82.15,81.65,81.85,94586.0,73.4458,73.715,73.2664,73.4458,94586.0
2019-03-05 11:00:00,81.87,82.63,81.87,82.56,62823.0,73.4638,74.1458,73.4638,74.0829,62823.0
2019-03-05 11:30:00,82.54,82.78,82.46,82.53,76160.0,74.065,74.2803,73.9932,74.056,76160.0
2019-03-05 12:00:00,82.53,82.6,82.27,82.33,53952.0,74.056,74.1188,73.8227,73.8766,53952.0
2019-03-05 12:30:00,82.35,82.59,82.33,82.58,45604.0,73.8945,74.1099,73.8766,74.1009,45604.0
2019-03-05 13:00:00,82.59,82.68,82.36,82.36,45878.0,74.1099,74.1906,73.9035,73.9035,45878.0
2019-03-05 13:30:00,82.37,82.62,82.35,82.57,47069.0,73.9124,74.1368,73.8945,74.0919,47069.0
2019-03-05 14:00:00,82.56,82.83,82.54,82.79,44155.0,74.0829,74.3252,74.065,74.2893,44155.0
2019-03-05 14:30:00,82.8,83.03,82.76,83.01,122254.0,74.2983,74.5047,74.2624,74.4867,122254.0
2019-03-05 15:00:00,83.0,83.07,82.8,82.8,80674.0,74.4778,74.5406,74.2983,74.2983,80674.0
2019-03-05 15:30:00,82.8,83.11,82.76,82.96,291144.0,74.2983,74.5765,74.2624,74.4419,291144.0
2019-03-06 09:30:00,82.76,83.37,82.69,82.94,73893.0,74.2624,74.8098,74.1996,74.4239,73893.0
2019-03-06 10:00:00,82.92,83.35,82.81,83.02,58441.0,74.406,74.7918,74.3073,74.4957,58441.0
2019-03-06 10:30:00,83.02,83.46,83.01,83.33,78372.0,74.4957,74.8905,74.4867,74.7739,78372.0
2019-03-06 11:00:00,83.3,83.46,83.13,83.24,39892.0,74.747,74.8905,74.5944,74.6931,39892.0
2019-03-06 11:30:00,83.24,83.32,82.91,82.98,37598.0,74.6931,74.7649,74.397,74.4598,37598.0
2019-03-06 12:00:00,82.96,83.15,82.85,82.85,54438.0,74.4419,74.6124,74.3432,74.3432,54438.0
2019-03-06 12:30:00,82.91,82.92,82.68,82.69,30011.0,74.397,74.406,74.1906,74.1996,30011.0
2019-03-06 13:00:00,82.71,82.85,82.67,82.74,42283.0,74.2175,74.3432,74.1816,74.2445,42283.0
2019-03-06 13:30:00,82.78,82.95,82.67,82.91,45501.0,74.2803,74.4329,74.1816,74.397,45501.0
2019-03-06 14:00:00,82.92,83.2,82.9,83.0,129764.0,74.406,74.6572,74.388,74.4778,129764.0
2019-03-06 14:30:00,83.0,83.04,82.74,82.74,89126.0,74.4778,74.5137,74.2445,74.2445,89126.0
2019-03-06 15:00:00,82.74,82.82,82.5,82.6,162352.0,74.2445,74.3162,74.0291,74.1188,162352.0
2019-03-06 15:30:00,82.6,82.77,82.48,82.52,295765.0,74.1188,74.2714,74.0112,74.047,295765.0
2019-03-07 09:30:00,82.22,82.29,81.11,81.24,135533.0,73.7778,73.8407,72.7818,72.8985,135533.0
2019-03-07 10:00:00,81.22,81.57,81.04,81.57,137406.0,72.8805,73.1946,72.719,73.1946,137406.0
2019-03-07 10:30:00,81.57,81.92,81.5,81.75,79089.0,73.1946,73.5087,73.1318,73.3561,79089.0
2019-03-07 11:00:00,81.74,81.76,81.21,81.41,89659.0,73.3471,73.3651,72.8716,73.051,89659.0
2019-03-07 11:30:00,81.42,81.65,81.13,81.14,72849.0,73.06,73.2664,72.7998,72.8087,72849.0
2019-03-07 12:00:00,81.12,81.38,81.06,81.25,65358.0,72.7908,73.0241,72.737,72.9074,65358.0
2019-03-07 12:30:00,81.23,81.65,81.1,81.58,81425.0,72.8895,73.2664,72.7728,73.2036,81425.0
2019-03-07 13:00:00,81.57,81.61,81.36,81.5,81459.0,73.1946,73.2305,73.0062,73.1318,81459.0
2019-03-07 13:30:00,81.49,81.62,81.37,81.39,40831.0,73.1228,73.2395,73.0151,73.0331,40831.0
2019-03-07 14:00:00,81.38,81.45,81.14,81.29,61328.0,73.0241,73.0869,72.8087,72.9433,61328.0
2019-03-07 14:30:00,81.29,81.36,80.94,80.99,112019.0,72.9433,73.0062,72.6293,72.6741,112019.0
2019-03-07 15:00:00,81.0,81.16,80.81,81.0,126958.0,72.6831,72.8267,72.5126,72.6831,126958.0
2019-03-07 15:30:00,81.01,81.52,80.98,81.29,394542.0,72.6921,73.1497,72.6652,72.9433,394542.0
2019-03-08 09:30:00,80.44,81.01,80.08,80.59,184754.0,72.1806,72.6921,71.8576,72.3152,184754.0
2019-03-08 10:00:00,80.56,81.09,80.49,81.06,134474.0,72.2883,72.7639,72.2255,72.737,134474.0
2019-03-08 10:30:00,81.06,81.35,80.93,80.97,161274.0,72.737,72.9972,72.6203,72.6562,161274.0
2019-03-08 11:00:00,80.98,81.07,80.79,80.97,53749.0,72.6652,72.7459,72.4947,72.6562,53749.0
2019-03-08 11:30:00,80.95,81.06,80.86,80.86,37044.0,72.6382,72.737,72.5575,72.5575,37044.0
2019-03-08 12:00:00,80.85,81.06,80.81,81.04,32702.0,72.5485,72.737,72.5126,72.719,32702.0
2019-03-08 12:30:00,81.02,81.06,80.68,80.71,57864.0,72.7011,72.737,72.396,72.4229,57864.0
2019-03-08 13:00:00,80.73,80.87,80.71,80.86,39409.0,72.4408,72.5665,72.4229,72.5575,39409.0
2019-03-08 13:30:00,80.87,81.04,80.8,80.94,54220.0,72.5665,72.719,72.5037,72.6293,54220.0
2019-03-08 14:00:00,80.95,81.17,80.84,81.1,88953.0,72.6382,72.8357,72.5395,72.7728,88953.0
2019-03-08 14:30:00,81.11,81.32,81.06,81.18,71430.0,72.7818,72.9703,72.737,72.8446,71430.0
2019-03-08 15:00:00,81.19,81.25,81.0,81.03,82863.0,72.8536,72.9074,72.6831,72.71,82863.0
2019-03-08 15:30:00,81.02,81.43,80.96,81.35,286622.0,72.7011,73.069,72.6472,72.9972,286622.0
2019-03-11 09:30:00,81.96,82.3,81.86,82.23,130811.0,73.5445,73.8496,73.4548,73.7868,130811.0
2019-03-11 10:00:00,82.22,82.56,82.14,82.56,93314.0,73.7778,74.0829,73.7061,74.0829,93314.0
2019-03-11 10:30:00,82.58,83.07,82.56,82.96,93876.0,74.1009,74.5406,74.0829,74.4419,93876.0
2019-03-11 11:00:00,82.95,83.09,82.9,83.05,182037.0,74.4329,74.5585,74.388,74.5226,182037.0
2019-03-11 11:30:00,83.06,83.26,82.94,83.2,115636.0,74.5316,74.7111,74.4239,74.6572,115636.0
2019-03-11 12:00:00,83.2,83.21,82.72,82.72,120701.0,74.6572,74.6662,74.2265,74.2265,120701.0
2019-03-11 12:30:00,82.72,82.89,82.69,82.87,91022.0,74.2265,74.3791,74.1996,74.3611,91022.0
2019-03-11 13:00:00,82.87,83.12,82.87,83.03,72557.0,74.3611,74.5854,74.3611,74.5047,72557.0
2019-03-11 13:30:00,83.04,83.13,82.98,83.08,114449.0,74.5137,74.5944,74.4598,74.5495,114449.0
2019-03-11 14:00:00,83.07,83.07,82.89,82.94,68278.0,74.5406,74.5406,74.3791,74.4239,68278.0
2019-03-11 14:30:00,82.93,82.94,82.78,82.84,84934.0,74.4149,74.4239,74.2803,74.3342,84934.0
2019-03-11 15:00:00,82.83,83.0,82.78,82.87,137035.0,74.3252,74.4778,74.2803,74.3611,137035.0
2019-03-11 15:30:00,82.87,82.97,82.78,82.85,359724.0,74.3611,74.4508,74.2803,74.3432,359724.0
2019-03-12 09:30:00,82.99,84.03,82.93,83.99,113342.0,74.4688,75.402,74.4149,75.3661,113342.0
2019-03-12 10:00:00,83.98,83.98,83.2,83.26,134985.0,75.3571,75.3571,74.6572,74.7111,134985.0
2019-03-12 10:30:00,83.28,83.34,83.1,83.27,109508.0,74.729,74.7828,74.5675,74.72,109508.0
2019-03-12 11:00:00,83.27,83.33,82.77,82.85,135891.0,74.72,74.7739,74.2714,74.3432,135891.0
2019-03-12 11:30:00,82.84,83.05,82.78,83.03,48085.0,74.3342,74.5226,74.2803,74.5047,48085.0
2019-03-12 12:00:00,83.03,83.12,82.94,83.03,40472.0,74.5047,74.5854,74.4239,74.5047,40472.0
2019-03-12 12:30:00,83.02,83.02,82.74,82.84,46124.0,74.4957,74.4957,74.2445,74.3342,46124.0
2019-03-12 13:00:00,82.85,82.99,82.84,82.94,126215.0,74.3432,74.4688,74.3342,74.4239,126215.0
2019-03-12 13:30:00,82.94,83.19,82.91,83.1,55883.0,74.4239,74.6483,74.397,74.5675,55883.0
2019-03-12 14:00:00,83.11,83.14,82.85,82.86,65667.0,74.5765,74.6034,74.3432,74.3521,65667.0
2019-03-12 14:30:00,82.86,83.08,82.8,83.03,132693.0,74.3521,74.5495,74.2983,74.5047,132693.0
2019-03-12 15:00:00,83.04,83.04,82.74,82.85,67118.0,74.5137,74.5137,74.2445,74.3432,67118.0
2019-03-12 15:30:00,82.85,82.97,82.77,82.95,301406.0,74.3432,74.4508,74.2714,74.4329,301406.0
2019-03-13 09:30:00,83.36,83.8,83.2,83.62,84616.0,74.8008,75.1956,74.6572,75.0341,84616.0
2019-03-13 10:00:00,83.61,83.88,83.58,83.81,80937.0,75.0251,75.2674,74.9982,75.2046,80937.0
2019-03-13 10:30:00,83.8,83.92,83.69,83.72,49353.0,75.1956,75.3033,75.0969,75.1238,49353.0
2019-03-13 11:00:00,83.71,84.05,83.7,84.01,85224.0,75.1149,75.4199,75.1059,75.3841,85224.0
2019-03-13 11:30:00,84.01,84.17,83.91,84.16,52359.0,75.3841,75.5276,75.2943,75.5187,52359.0
2019-03-13 12:00:00,84.16,84.19,83.87,83.96,46598.0,75.5187,75.5456,75.2584,75.3392,46598.0
2019-03-13 12:30:00,83.95,84.13,83.84,84.13,46611.0,75.3302,75.4917,75.2315,75.4917,46611.0
2019-03-13 13:00:00,84.13,84.23,84.11,84.2,59730.0,75.4917,75.5815,75.4738,75.5545,59730.0
2019-03-13 13:30:00,84.17,84.21,84.03,84.17,63601.0,75.5276,75.5635,75.402,75.5276,63601.0
2019-03-13 14:00:00,84.17,84.33,84.16,84.27,57561.0,75.5276,75.6712,75.5187,75.6174,57561.0
2019-03-13 14:30:00,84.26,84.26,83.9,84.06,74572.0,75.6084,75.6084,75.2854,75.4289,74572.0
2019-03-13 15:00:00,84.06,84.08,83.83,83.96,92030.0,75.4289,75.4469,75.2225,75.3392,92030.0
2019-03-13 15:30:00,83.96,84.15,83.72,83.75,328046.0,75.3392,75.5097,75.1238,75.1508,328046.0
2019-03-14 09:30:00,83.62,83.96,83.56,83.69,67236.0,75.0341,75.3392,74.9803,75.0969,67236.0
2019-03-14 10:00:00,83.67,83.87,83.36,83.75,57011.0,75.079,75.2584,74.8008,75.1508,57011.0
2019-03-14 10:30:00,83.72,83.84,83.63,83.64,39845.0,75.1238,75.2315,75.0431,75.052,39845.0
2019-03-14 11:00:00,83.69,83.74,83.5,83.53,58627.0,75.0969,75.1418,74.9264,74.9533,58627.0
2019-03-14 11:30:00,83.54,83.81,83.48,83.72,45354.0,74.9623,75.2046,74.9085,75.1238,45354.0
2019-03-14 12:00:00,83.73,83.83,83.6,83.65,42816.0,75.1328,75.2225,75.0162,75.061,42816.0
2019-03-14 12:30:00,83.66,83.68,83.54,83.59,41466.0,75.07,75.0879,74.9623,75.0072,41466.0
2019-03-14 13:00:00,83.58,83.58,83.44,83.48,42831.0,74.9982,74.9982,74.8726,74.9085,42831.0
2019-03-14 13:30:00,83.48,83.53,83.36,83.39,68738.0,74.9085,74.9533,74.8008,74.8277,68738.0
2019-03-14 14:00:00,83.39,83.51,83.28,83.46,43038.0,74.8277,74.9354,74.729,74.8905,43038.0
2019-03-14 14:30:00,83.46,83.48,83.27,83.39,48086.0,74.8905,74.9085,74.72,74.8277,48086.0
2019-03-14 15:00:00,83.41,83.48,83.33,83.43,67220.0,74.8457,74.9085,74.7739,74.8636,67220.0
2019-03-14 15:30:00,83.44,83.55,83.19,83.23,401107.0,74.8726,74.9713,74.6483,74.6841,401107.0
2019-03-15 09:30:00,83.11,84.07,82.93,83.87,494096.0,74.5765,75.4379,74.4149,75.2584,494096.0
2019-03-15 10:00:00,83.89,83.95,83.65,83.89,83985.0,75.2764,75.3302,75.061,75.2764,83985.0
2019-03-15 10:30:00,83.89,83.89,83.6,83.78,57426.0,75.2764,75.2764,75.0162,75.1777,57426.0
2019-03-15 11:00:00,83.77,84.04,83.71,84.04,61676.0,75.1687,75.411,75.1149,75.411,61676.0
2019-03-15 11:30:00,84.05,84.24,83.82,84.2,77458.0,75.4199,75.5904,75.2136,75.5545,77458.0
2019-03-15 12:00:00,84.2,84.29,84.12,84.24,65087.0,75.5545,75.6353,75.4828,75.5904,65087.0
2019-03-15 12:30:00,84.24,84.52,84.24,84.44,46841.0,75.5904,75.8417,75.5904,75.7699,46841.0
2019-03-15 13:00:00,84.45,84.48,84.28,84.32,53509.0,75.7789,75.8058,75.6263,75.6622,53509.0
2019-03-15 13:30:00,84.32,84.35,84.23,84.24,44799.0,75.6622,75.6891,75.5815,75.5904,44799.0
2019-03-15 14:00:00,84.23,84.26,83.99,84.01,81236.0,75.5815,75.6084,75.3661,75.3841,81236.0
2019-03-15 14:30:00,84.01,84.21,84.01,84.14,51399.0,75.3841,75.5635,75.3841,75.5007,51399.0
2019-03-15 15:00:00,84.14,84.16,84.0,84.15,86481.0,75.5007,75.5187,75.3751,75.5097,86481.0
2019-03-15 15:30:00,84.14,84.35,84.02,84.34,375275.0,75.5007,75.6891,75.393,75.6802,375275.0
2019-03-18 09:30:00,84.54,85.55,84.37,85.49,141537.0,75.8596,76.7659,75.7071,76.7121,141537.0
2019-03-18 10:00:00,85.49,85.62,85.31,85.34,126729.0,76.7121,76.8287,76.5506,76.5775,126729.0
2019-03-18 10:30:00,85.32,85.33,84.95,85.2,88032.0,76.5595,76.5685,76.2275,76.4519,88032.0
2019-03-18 11:00:00,85.2,85.35,84.96,85.04,116187.0,76.4519,76.5865,76.2365,76.3083,116187.0
2019-03-18 11:30:00,85.02,85.02,84.76,84.84,81604.0,76.2904,76.2904,76.057,76.1288,81604.0
2019-03-18 12:00:00,84.85,85.09,84.73,85.06,49055.0,76.1378,76.3532,76.0301,76.3262,49055.0
2019-03-18 12:30:00,85.06,85.29,84.98,85.25,66670.0,76.3262,76.5326,76.2545,76.4967,66670.0
2019-03-18 13:00:00,85.26,85.26,85.06,85.12,56193.0,76.5057,76.5057,76.3262,76.3801,56193.0
2019-03-18 13:30:00,85.09,85.2,85.06,85.07,40810.0,76.3532,76.4519,76.3262,76.3352,40810.0
2019-03-18 14:00:00,85.09,85.13,84.81,84.89,96693.0,76.3532,76.3891,76.1019,76.1737,96693.0
2019-03-18 14:30:00,84.9,84.94,84.63,84.66,79634.0,76.1827,76.2186,75.9404,75.9673,79634.0
2019-03-18 15:00:00,84.67,84.89,84.56,84.81,85350.0,75.9763,76.1737,75.8776,76.1019,85350.0
2019-03-18 15:30:00,84.81,84.97,84.72,84.88,287005.0,76.1019,76.2455,76.0212,76.1647,287005.0
2019-03-19 09:30:00,85.38,85.87,85.35,85.42,155829.0,76.6134,77.0531,76.5865,76.6493,155829.0
2019-03-19 10:00:00,85.43,85.68,85.36,85.64,134752.0,76.6583,76.8826,76.5954,76.8467,134752.0
2019-03-19 10:30:00,85.65,85.83,85.35,85.37,89815.0,76.8557,77.0172,76.5865,76.6044,89815.0
2019-03-19 11:00:00,85.37,85.46,85.05,85.08,92980.0,76.6044,76.6852,76.3173,76.3442,92980.0
2019-03-19 11:30:00,85.08,85.32,85.04,85.3,81621.0,76.3442,76.5595,76.3083,76.5416,81621.0
2019-03-19 12:00:00,85.32,85.35,85.1,85.15,64534.0,76.5595,76.5865,76.3621,76.407,64534.0
2019-03-19 12:30:00,85.13,85.18,84.68,85.03,107102.0,76.3891,76.4339,75.9853,76.2993,107102.0
2019-03-19 13:00:00,85.03,85.12,84.98,85.01,51137.0,76.2993,76.3801,76.2545,76.2814,51137.0
2019-03-19 13:30:00,85.01,85.06,84.75,84.76,60531.0,76.2814,76.3262,76.0481,76.057,60531.0
2019-03-19 14:00:00,84.75,84.86,84.57,84.7,75487.0,76.0481,76.1468,75.8866,76.0032,75487.0
2019-03-19 14:30:00,84.7,84.96,84.66,84.75,231552.0,76.0032,76.2365,75.9673,76.0481,231552.0
2019-03-19 15:00:00,84.77,84.81,84.39,84.42,115704.0,76.066,76.1019,75.725,75.752,115704.0
2019-03-19 15:30:00,84.41,84.44,84.16,84.41,367211.0,75.743,75.7699,75.5187,75.743,367211.0
2019-03-20 09:30:00,84.13,84.16,83.65,83.85,129220.0,75.4917,75.5187,75.061,75.2405,129220.0
2019-03-20 10:00:00,83.86,84.1,83.58,83.62,110580.0,75.2495,75.4648,74.9982,75.0341,110580.0
2019-03-20 10:30:00,83.61,83.87,83.49,83.75,88054.0,75.0251,75.2584,74.9174,75.1508,88054.0
2019-03-20 11:00:00,83.81,83.91,83.33,83.34,67630.0,75.2046,75.2943,74.7739,74.7828,67630.0
2019-03-20 11:30:00,83.35,83.39,83.06,83.11,116021.0,74.7918,74.8277,74.5316,74.5765,116021.0
2019-03-20 12:00:00,83.13,83.36,83.13,83.28,142633.0,74.5944,74.8008,74.5944,74.729,142633.0
2019-03-20 12:30:00,83.29,83.3,83.01,83.21,89365.0,74.738,74.747,74.4867,74.6662,89365.0
2019-03-20 13:00:00,83.21,83.38,83.2,83.28,45748.0,74.6662,74.8187,74.6572,74.729,45748.0
2019-03-20 13:30:00,83.27,83.48,83.24,83.43,51023.0,74.72,74.9085,74.6931,74.8636,51023.0
2019-03-20 14:00:00,83.44,83.82,83.38,83.51,249989.0,74.8726,75.2136,74.8187,74.9354,249989.0
2019-03-20 14:30:00,83.51,84.23,83.45,83.94,212148.0,74.9354,75.5815,74.8816,75.3212,212148.0
2019-03-20 15:00:00,83.95,84.08,83.6,83.64,114247.0,75.3302,75.4469,75.0162,75.052,114247.0
2019-03-20 15:30:00,83.64,83.65,82.79,82.93,367454.0,75.052,75.061,74.2893,74.4149,367454.0
2019-03-21 09:30:00,82.2,82.51,81.48,82.07,213950.0,73.7599,74.0381,73.1138,73.6433,213950.0
2019-03-21 10:00:00,82.07,82.28,81.94,82.21,176982.0,73.6433,73.8317,73.5266,73.7689,176982.0
2019-03-21 10:30:00,82.24,82.41,82.12,82.26,135095.0,73.7958,73.9483,73.6881,73.8137,135095.0
2019-03-21 11:00:00,82.26,82.68,82.25,82.65,146097.0,73.8137,74.1906,73.8048,74.1637,146097.0
2019-03-21 11:30:00,82.64,83.07,82.48,83.03,118180.0,74.1547,74.5406,74.0112,74.5047,118180.0
2019-03-21 12:00:00,83.03,83.13,82.69,82.73,68172.0,74.5047,74.5944,74.1996,74.2355,68172.0
2019-03-21 12:30:00,82.72,82.89,82.69,82.81,49091.0,74.2265,74.3791,74.1996,74.3073,49091.0
2019-03-21 13:00:00,82.8,83.13,82.8,83.12,65269.0,74.2983,74.5944,74.2983,74.5854,65269.0
2019-03-21 13:30:00,83.13,83.3,82.96,83.16,65154.0,74.5944,74.747,74.4419,74.6213,65154.0
2019-03-21 14:00:00,83.16,83.51,83.16,83.36,169741.0,74.6213,74.9354,74.6213,74.8008,169741.0
2019-03-21 14:30:00,83.37,83.37,83.05,83.08,180959.0,74.8098,74.8098,74.5226,74.5495,180959.0
2019-03-21 15:00:00,83.07,83.29,82.82,82.95,139060.0,74.5406,74.738,74.3162,74.4329,139060.0
2019-03-21 15:30:00,82.95,83.17,82.82,82.91,321491.0,74.4329,74.6303,74.3162,74.397,321491.0
2019-03-22 09:30:00,82.14,82.27,80.54,80.75,309529.0,73.7061,73.8227,72.2703,72.4588,309529.0
2019-03-22 10:00:00,80.77,81.13,80.5,80.78,175932.0,72.4767,72.7998,72.2345,72.4857,175932.0
2019-03-22 10:30:00,80.81,81.0,80.59,80.7,143979.0,72.5126,72.6831,72.3152,72.4139,143979.0
2019-03-22 11:00:00,80.72,80.91,80.51,80.62,115218.0,72.4319,72.6024,72.2434,72.3421,115218.0
2019-03-22 11:30:00,80.59,80.62,79.83,79.83,125539.0,72.3152,72.3421,71.6332,71.6332,125539.0
2019-03-22 12:00:00,79.84,80.05,79.74,79.85,182811.0,71.6422,71.8307,71.5525,71.6512,182811.0
2019-03-22 12:30:00,79.83,80.14,79.68,80.12,150392.0,71.6332,71.9114,71.4986,71.8935,150392.0
2019-03-22 13:00:00,80.09,80.36,79.92,79.94,73966.0,71.8666,72.1088,71.714,71.732,73966.0
2019-03-22 13:30:00,79.92,80.13,79.81,79.86,131145.0,71.714,71.9024,71.6153,71.6602,131145.0
2019-03-22 14:00:00,79.85,80.55,79.84,80.41,96174.0,71.6512,72.2793,71.6422,72.1537,96174.0
2019-03-22 14:30:00,80.42,80.66,80.14,80.54,92672.0,72.1627,72.378,71.9114,72.2703,92672.0
2019-03-22 15:00:00,80.6,80.72,80.13,80.26,114811.0,72.3242,72.4319,71.9024,72.0191,114811.0
2019-03-22 15:30:00,80.24,80.33,79.99,80.01,350534.0,72.0012,72.0819,71.7768,71.7948,350534.0
2019-03-25 09:30:00,79.86,80.49,79.29,79.3,149499.0,71.6602,72.2255,71.1487,71.1577,149499.0
2019-03-25 10:00:00,79.3,79.53,79.08,79.53,142727.0,71.1577,71.3641,70.9603,71.3641,142727.0
2019-03-25 10:30:00,79.52,80.12,79.51,80.01,69475.0,71.3551,71.8935,71.3461,71.7948,69475.0
2019-03-25 11:00:00,80.01,80.24,79.82,80.22,135074.0,71.7948,72.0012,71.6243,71.9832,135074.0
2019-03-25 11:30:00,80.21,80.21,79.55,79.55,60222.0,71.9742,71.9742,71.382,71.382,60222.0
2019-03-25 12:00:00,79.56,79.72,79.49,79.57,39003.0,71.391,71.5345,71.3282,71.3999,39003.0
2019-03-25 12:30:00,79.56,79.57,79.22,79.54,63173.0,71.391,71.3999,71.0859,71.373,63173.0
2019-03-25 13:00:00,79.58,79.58,79.11,79.41,110603.0,71.4089,71.4089,70.9872,71.2564,110603.0
2019-03-25 13:30:00,79.38,79.5,78.86,78.91,217299.0,71.2295,71.3371,70.7628,70.8077,217299.0
2019-03-25 14:00:00,78.9,79.05,78.45,78.65,162575.0,70.7987,70.9333,70.3949,70.5744,162575.0
2019-03-25 14:30:00,78.68,79.21,78.68,79.16,137953.0,70.6013,71.0769,70.6013,71.032,137953.0
2019-03-25 15:00:00,79.18,79.48,79.12,79.35,120171.0,71.05,71.3192,70.9961,71.2025,120171.0
2019-03-25 15:30:00,79.34,79.5,79.24,79.38,281506.0,71.1936,71.3371,71.1038,71.2295,281506.0
2019-03-26 09:30:00,80.0,80.64,79.77,80.23,131708.0,71.7858,72.3601,71.5794,71.9922,131708.0
2019-03-26 10:00:00,80.2,80.22,79.89,80.14,72333.0,71.9653,71.9832,71.6871,71.9114,72333.0
2019-03-26 10:30:00,80.15,80.32,79.92,80.27,93241.0,71.9204,72.0729,71.714,72.0281,93241.0
2019-03-26 11:00:00,80.29,80.33,79.66,79.72,46029.0,72.046,72.0819,71.4807,71.5345,46029.0
2019-03-26 11:30:00,79.69,79.97,79.55,79.76,75906.0,71.5076,71.7589,71.382,71.5704,75906.0
2019-03-26 12:00:00,79.78,79.87,79.61,79.66,40207.0,71.5884,71.6691,71.4358,71.4807,40207.0
2019-03-26 12:30:00,79.64,79.69,79.45,79.66,58831.0,71.4628,71.5076,71.2923,71.4807,58831.0
2019-03-26 13:00:00,79.66,79.79,79.59,79.66,29418.0,71.4807,71.5974,71.4179,71.4807,29418.0
2019-03-26 13:30:00,79.65,79.7,79.52,79.54,47234.0,71.4717,71.5166,71.3551,71.373,47234.0
2019-03-26 14:00:00,79.52,79.65,79.42,79.62,53677.0,71.3551,71.4717,71.2653,71.4448,53677.0
2019-03-26 14:30:00,79.56,80.02,79.51,80.02,53752.0,71.391,71.8037,71.3461,71.8037,53752.0
2019-03-26 15:00:00,80.02,80.14,79.93,80.03,99937.0,71.8037,71.9114,71.723,71.8127,99937.0
2019-03-26 15:30:00,80.04,80.68,79.99,80.64,376470.0,71.8217,72.396,71.7768,72.3601,376470.0
2019-03-27 09:30:00,80.38,80.97,80.14,80.33,122750.0,72.1268,72.6562,71.9114,72.0819,122750.0
2019-03-27 10:00:00,80.26,80.76,80.18,80.7,53563.0,72.0191,72.4678,71.9473,72.4139,53563.0
2019-03-27 10:30:00,80.71,80.78,80.23,80.28,85826.0,72.4229,72.4857,71.9922,72.037,85826.0
2019-03-27 11:00:00,80.28,80.6,80.24,80.27,91003.0,72.037,72.3242,72.0012,72.0281,91003.0
2019-03-27 11:30:00,80.25,80.33,79.82,80.04,64928.0,72.0101,72.0819,71.6243,71.8217,64928.0
2019-03-27 12:00:00,80.03,80.27,79.91,80.25,70152.0,71.8127,72.0281,71.705,72.0101,70152.0
2019-03-27 12:30:00,80.25,80.35,80.21,80.23,53025.0,72.0101,72.0999,71.9742,71.9922,53025.0
2019-03-27 13:00:00,80.23,80.53,80.2,80.5,81044.0,71.9922,72.2614,71.9653,72.2345,81044.0
2019-03-27 13:30:00,80.49,80.56,80.36,80.48,79720.0,72.2255,72.2883,72.1088,72.2165,79720.0
2019-03-27 14:00:00,80.49,80.65,80.44,80.56,60752.0,72.2255,72.3691,72.1806,72.2883,60752.0
2019-03-27 14:30:00,80.55,80.66,80.22,80.26,58755.0,72.2793,72.378,71.9832,72.0191,58755.0
2019-03-27 15:00:00,80.26,80.4,80.21,80.38,109725.0,72.0191,72.1447,71.9742,72.1268,109725.0
2019-03-27 15:30:00,80.39,80.51,79.99,80.07,409955.0,72.1357,72.2434,71.7768,71.8486,409955.0
2019-03-28 09:30:00,80.33,81.0,80.08,80.7,105953.0,72.0819,72.6831,71.8576,72.4139,105953.0
2019-03-28 10:00:00,80.71,80.95,80.59,80.84,85984.0,72.4229,72.6382,72.3152,72.5395,85984.0
2019-03-28 10:30:00,80.85,81.06,80.82,81.01,42119.0,72.5485,72.737,72.5216,72.6921,42119.0
2019-03-28 11:00:00,81.01,81.02,80.4,80.4,60947.0,72.6921,72.7011,72.1447,72.1447,60947.0
2019-03-28 11:30:00,80.38,80.6,80.28,80.41,40144.0,72.1268,72.3242,72.037,72.1537,40144.0
2019-03-28 12:00:00,80.42,80.43,80.05,80.19,36272.0,72.1627,72.1716,71.8307,71.9563,36272.0
2019-03-28 12:30:00,80.2,80.39,80.1,80.38,32076.0,71.9653,72.1357,71.8755,72.1268,32076.0
2019-03-28 13:00:00,80.37,80.45,80.3,80.37,58645.0,72.1178,72.1896,72.055,72.1178,58645.0
2019-03-28 13:30:00,80.36,80.45,80.25,80.43,61857.0,72.1088,72.1896,72.0101,72.1716,61857.0
2019-03-28 14:00:00,80.44,80.55,80.42,80.54,55759.0,72.1806,72.2793,72.1627,72.2703,55759.0
2019-03-28 14:30:00,80.52,80.55,80.37,80.52,48197.0,72.2524,72.2793,72.1178,72.2524,48197.0
2019-03-28 15:00:00,80.5,80.71,80.47,80.66,37249.0,72.2345,72.4229,72.2075,72.378,37249.0
2019-03-28 15:30:00,80.68,80.98,80.62,80.94,175741.0,72.396,72.6652,72.3421,72.6293,175741.0
2019-03-29 09:30:00,81.74,82.1,81.57,82.07,129404.0,73.3471,73.6702,73.1946,73.6433,129404.0
2019-03-29 10:00:00,82.06,82.33,81.96,82.11,121960.0,73.6343,73.8766,73.5445,73.6791,121960.0
2019-03-29 10:30:00,82.13,82.26,81.86,82.06,104183.0,73.6971,73.8137,73.4548,73.6343,104183.0
2019-03-29 11:00:00,82.07,82.23,81.68,81.75,96596.0,73.6433,73.7868,73.2933,73.3561,96596.0
2019-03-29 11:30:00,81.77,82.04,81.74,81.83,54306.0,73.3741,73.6163,73.3471,73.4279,54306.0
2019-03-29 12:00:00,81.76,81.77,81.55,81.7,95282.0,73.3651,73.3741,73.1766,73.3112,95282.0
2019-03-29 12:30:00,81.68,81.78,81.46,81.57,69115.0,73.2933,73.383,73.0959,73.1946,69115.0
2019-03-29 13:00:00,81.6,81.67,81.42,81.66,120785.0,73.2215,73.2843,73.06,73.2753,120785.0
2019-03-29 13:30:00,81.65,81.75,81.55,81.63,65376.0,73.2664,73.3561,73.1766,73.2484,65376.0
2019-03-29 14:00:00,81.61,81.75,81.58,81.7,84277.0,73.2305,73.3561,73.2036,73.3112,84277.0
2019-03-29 14:30:00,81.65,81.83,81.53,81.79,76571.0,73.2664,73.4279,73.1587,73.392,76571.0
2019-03-29 15:00:00,81.8,81.85,81.47,81.57,101991.0,73.401,73.4458,73.1049,73.1946,101991.0
2019-03-29 15:30:00,81.57,81.74,81.47,81.68,451996.0,73.1946,73.3471,73.1049,73.2933,451996.0
2019-04-01 09:30:00,82.35,83.04,82.27,82.81,166005.0,73.8945,74.5137,73.8227,74.3073,166005.0
2019-04-01 10:00:00,82.84,84.43,82.82,84.42,255281.0,74.3342,75.7609,74.3162,75.752,255281.0
2019-04-01 10:30:00,84.43,84.53,83.98,83.98,304969.0,75.7609,75.8507,75.3571,75.3571,304969.0
2019-04-01 11:00:00,83.98,84.23,83.9,84.17,148099.0,75.3571,75.5815,75.2854,75.5276,148099.0
2019-04-01 11:30:00,84.14,84.14,83.9,84.06,125613.0,75.5007,75.5007,75.2854,75.4289,125613.0
2019-04-01 12:00:00,84.06,84.28,83.91,84.18,95611.0,75.4289,75.6263,75.2943,75.5366,95611.0
2019-04-01 12:30:00,84.17,84.35,84.12,84.33,115468.0,75.5276,75.6891,75.4828,75.6712,115468.0
2019-04-01 13:00:00,84.32,84.44,84.26,84.35,97913.0,75.6622,75.7699,75.6084,75.6891,97913.0
2019-04-01 13:30:00,84.35,84.67,84.33,84.54,130624.0,75.6891,75.9763,75.6712,75.8596,130624.0
2019-04-01 14:00:00,84.54,84.88,84.53,84.68,235422.0,75.8596,76.1647,75.8507,75.9853,235422.0
2019-04-01 14:30:00,84.69,84.7,84.29,84.29,127706.0,75.9942,76.0032,75.6353,75.6353,127706.0
2019-04-01 15:00:00,84.29,84.4,84.23,84.36,135287.0,75.6353,75.734,75.5815,75.6981,135287.0
2019-04-01 15:30:00,84.36,84.64,84.3,84.47,353623.0,75.6981,75.9494,75.6443,75.7968,353623.0
2019-04-02 09:30:00,84.5,85.57,84.0,85.5,287483.0,75.8237,76.7839,75.3751,76.7211,287483.0
2019-04-02 10:00:00,85.51,85.53,84.87,85.06,167318.0,76.73,76.748,76.1558,76.3262,167318.0
2019-04-02 10:30:00,85.05,85.07,84.7,84.72,210069.0,76.3173,76.3352,76.0032,76.0212,210069.0
2019-04-02 11:00:00,84.71,85.08,84.43,85.08,138385.0,76.0122,76.3442,75.7609,76.3442,138385.0
2019-04-02 11:30:00,85.07,85.23,84.89,85.07,132383.0,76.3352,76.4788,76.1737,76.3352,132383.0
2019-04-02 12:00:00,85.06,85.15,84.62,84.71,92237.0,76.3262,76.407,75.9314,76.0122,92237.0
2019-04-02 12:30:00,84.71,84.83,84.68,84.79,69680.0,76.0122,76.1199,75.9853,76.084,69680.0
2019-04-02 13:00:00,84.78,84.92,84.71,84.77,70155.0,76.075,76.2006,76.0122,76.066,70155.0
2019-04-02 13:30:00,84.77,84.84,84.62,84.66,38228.0,76.066,76.1288,75.9314,75.9673,38228.0
2019-04-02 14:00:00,84.67,84.84,84.64,84.76,91287.0,75.9763,76.1288,75.9494,76.057,91287.0
2019-04-02 14:30:00,84.75,84.76,84.54,84.65,85376.0,76.0481,76.057,75.8596,75.9583,85376.0
2019-04-02 15:00:00,84.63,84.9,84.63,84.86,83314.0,75.9404,76.1827,75.9404,76.1468,83314.0
2019-04-02 15:30:00,84.87,84.88,84.68,84.68,254300.0,76.1558,76.1647,75.9853,75.9853,254300.0
2019-04-03 09:30:00,85.11,86.2,85.01,85.84,342430.0,76.3711,77.3492,76.2814,77.0262,342430.0
2019-04-03 10:00:00,85.82,85.82,85.38,85.55,167130.0,77.0082,77.0082,76.6134,76.7659,167130.0
2019-04-03 10:30:00,85.52,85.8,85.33,85.66,151325.0,76.739,76.9903,76.5685,76.8646,151325.0
2019-04-03 11:00:00,85.67,85.79,85.28,85.41,187500.0,76.8736,76.9813,76.5237,76.6403,187500.0
2019-04-03 11:30:00,85.39,85.57,85.32,85.55,85284.0,76.6224,76.7839,76.5595,76.7659,85284.0
2019-04-03 12:00:00,85.53,85.57,85.39,85.47,78317.0,76.748,76.7839,76.6224,76.6941,78317.0
2019-04-03 12:30:00,85.46,85.53,85.26,85.3,70035.0,76.6852,76.748,76.5057,76.5416,70035.0
2019-04-03 13:00:00,85.3,85.58,85.28,85.52,96739.0,76.5416,76.7929,76.5237,76.739,96739.0
2019-04-03 13:30:00,85.51,85.56,85.28,85.35,69758.0,76.73,76.7749,76.5237,76.5865,69758.0
2019-04-03 14:00:00,85.36,85.53,85.26,85.51,106138.0,76.5954,76.748,76.5057,76.73,106138.0
2019-04-03 14:30:00,85.5,85.5,85.16,85.24,116342.0,76.7211,76.7211,76.416,76.4878,116342.0
2019-04-03 15:00:00,85.22,85.27,84.93,85.17,83272.0,76.4698,76.5147,76.2096,76.4249,83272.0
2019-04-03 15:30:00,85.14,85.41,85.1,85.31,288207.0,76.398,76.6403,76.3621,76.5506,288207.0
2019-04-04 09:30:00,85.52,85.95,85.12,85.84,55499.0,76.739,77.1249,76.3801,77.0262,55499.0
2019-04-04 10:00:00,85.82,86.46,85.82,86.17,84456.0,77.0082,77.5825,77.0082,77.3223,84456.0
2019-04-04 10:30:00,86.14,86.52,86.07,86.48,119077.0,77.2954,77.6363,77.2325,77.6004,119077.0
2019-04-04 11:00:00,86.49,86.72,86.28,86.64,116099.0,77.6094,77.8158,77.421,77.744,116099.0
2019-04-04 11:30:00,86.65,86.65,86.31,86.37,63351.0,77.753,77.753,77.4479,77.5017,63351.0
2019-04-04 12:00:00,86.38,86.44,86.09,86.11,51595.0,77.5107,77.5645,77.2505,77.2684,51595.0
2019-04-04 12:30:00,86.11,86.43,86.06,86.33,72259.0,77.2684,77.5556,77.2236,77.4658,72259.0
2019-04-04 13:00:00,86.33,86.34,86.12,86.23,108518.0,77.4658,77.4748,77.2774,77.3761,108518.0
2019-04-04 13:30:00,86.25,86.41,86.18,86.31,231205.0,77.3941,77.5376,77.3312,77.4479,231205.0
2019-04-04 14:00:00,86.31,86.48,86.22,86.34,142377.0,77.4479,77.6004,77.3671,77.4748,142377.0
2019-04-04 14:30:00,86.33,86.56,86.31,86.5,120889.0,77.4658,77.6722,77.4479,77.6184,120889.0
2019-04-04 15:00:00,86.51,86.64,86.45,86.58,104732.0,77.6274,77.744,77.5735,77.6902,104732.0
2019-04-04 15:30:00,86.61,86.74,86.59,86.73,313949.0,77.7171,77.8337,77.6991,77.8248,313949.0
2019-04-05 09:30:00,87.0,87.25,86.38,86.55,162853.0,78.067,78.2914,77.5107,77.6633,162853.0
2019-04-05 10:00:00,86.55,86.55,85.9,85.95,112142.0,77.6633,77.6633,77.08,77.1249,112142.0
2019-04-05 10:30:00,85.95,86.37,85.94,86.19,67988.0,77.1249,77.5017,77.1159,77.3402,67988.0
2019-04-05 11:00:00,86.25,86.46,86.12,86.32,89312.0,77.3941,77.5825,77.2774,77.4569,89312.0
2019-04-05 11:30:00,86.3,86.42,86.25,86.27,32778.0,77.4389,77.5466,77.3941,77.412,32778.0
2019-04-05 12:00:00,86.26,86.44,86.26,86.36,54481.0,77.403,77.5645,77.403,77.4928,54481.0
2019-04-05 12:30:00,86.37,86.39,86.13,86.34,78414.0,77.5017,77.5197,77.2864,77.4748,78414.0
2019-04-05 13:00:00,86.36,86.4,86.27,86.3,45881.0,77.4928,77.5287,77.412,77.4389,45881.0
2019-04-05 13:30:00,86.3,86.47,86.26,86.4,51343.0,77.4389,77.5915,77.403,77.5287,51343.0
2019-04-05 14:00:00,86.41,86.45,86.29,86.29,68580.0,77.5376,77.5735,77.43,77.43,68580.0
2019-04-05 14:30:00,86.3,86.56,86.28,86.53,59321.0,77.4389,77.6722,77.421,77.6453,59321.0
2019-04-05 15:00:00,86.53,86.56,86.4,86.52,59147.0,77.6453,77.6722,77.5287,77.6363,59147.0
2019-04-05 15:30:00,86.53,86.61,86.31,86.54,179089.0,77.6453,77.7171,77.4479,77.6543,179089.0
2019-04-08 09:30:00,85.8,86.14,85.29,85.8,158229.0,76.9903,77.2954,76.5326,76.9903,158229.0
2019-04-08 10:00:00,85.8,86.09,85.64,86.08,65542.0,76.9903,77.2505,76.8467,77.2415,65542.0
2019-04-08 10:30:00,86.09,86.1,85.88,85.97,96406.0,77.2505,77.2595,77.062,77.1428,96406.0
2019-04-08 11:00:00,85.98,86.02,85.63,85.77,108861.0,77.1518,77.1877,76.8377,76.9633,108861.0
2019-04-08 11:30:00,85.82,86.03,85.79,85.85,77874.0,77.0082,77.1966,76.9813,77.0351,77874.0
2019-04-08 12:00:00,85.86,85.89,85.65,85.76,48633.0,77.0441,77.071,76.8557,76.9544,48633.0
2019-04-08 12:30:00,85.76,85.76,85.45,85.57,148325.0,76.9544,76.9544,76.6762,76.7839,148325.0
2019-04-08 13:00:00,85.58,85.75,85.5,85.71,65169.0,76.7929,76.9454,76.7211,76.9095,65169.0
2019-04-08 13:30:00,85.7,85.73,85.49,85.72,53788.0,76.9005,76.9275,76.7121,76.9185,53788.0
2019-04-08 14:00:00,85.73,85.88,85.67,85.73,73208.0,76.9275,77.062,76.8736,76.9275,73208.0
2019-04-08 14:30:00,85.71,85.82,85.63,85.68,78764.0,76.9095,77.0082,76.8377,76.8826,78764.0
2019-04-08 15:00:00,85.67,85.74,85.61,85.66,106430.0,76.8736,76.9364,76.8198,76.8646,106430.0
2019-04-08 15:30:00,85.65,86.06,85.62,86.0,214562.0,76.8557,77.2236,76.8287,77.1697,214562.0
2019-04-09 09:30:00,85.5,85.71,84.68,85.3,105287.0,76.7211,76.9095,75.9853,76.5416,105287.0
2019-04-09 10:00:00,85.25,85.38,84.82,84.91,51317.0,76.4967,76.6134,76.1109,76.1916,51317.0
2019-04-09 10:30:00,84.91,84.96,84.59,84.8,60991.0,76.1916,76.2365,75.9045,76.0929,60991.0
2019-04-09 11:00:00,84.79,85.01,84.76,84.82,39561.0,76.084,76.2814,76.057,76.1109,39561.0
2019-04-09 11:30:00,84.79,85.07,84.79,85.05,37926.0,76.084,76.3352,76.084,76.3173,37926.0
2019-04-09 12:00:00,85.04,85.4,85.03,85.31,28608.0,76.3083,76.6313,76.2993,76.5506,28608.0
2019-04-09 12:30:00,85.31,85.34,85.17,85.22,48800.0,76.5506,76.5775,76.4249,76.4698,48800.0
2019-04-09 13:00:00,85.22,85.32,85.12,85.15,27184.0,76.4698,76.5595,76.3801,76.407,27184.0
2019-04-09 13:30:00,85.15,85.26,85.05,85.12,25447.0,76.407,76.5057,76.3173,76.3801,25447.0
2019-04-09 14:00:00,85.12,85.15,85.02,85.05,55209.0,76.3801,76.407,76.2904,76.3173,55209.0
2019-04-09 14:30:00,85.05,85.19,85.04,85.1,67825.0,76.3173,76.4429,76.3083,76.3621,67825.0
2019-04-09 15:00:00,85.09,85.18,84.88,84.92,58809.0,76.3532,76.4339,76.1647,76.2006,58809.0
2019-04-09 15:30:00,84.91,85.23,84.89,85.12,208015.0,76.1916,76.4788,76.1737,76.3801,208015.0
2019-04-10 09:30:00,85.27,85.63,84.82,85.12,51730.0,76.5147,76.8377,76.1109,76.3801,51730.0
2019-04-10 10:00:00,85.17,85.24,84.59,84.76,55990.0,76.4249,76.4878,75.9045,76.057,55990.0
2019-04-10 10:30:00,84.77,84.88,84.53,84.68,79431.0,76.066,76.1647,75.8507,75.9853,79431.0
2019-04-10 11:00:00,84.69,84.95,84.69,84.76,101446.0,75.9942,76.2275,75.9942,76.057,101446.0
2019-04-10 11:30:00,84.75,85.01,84.67,84.9,151728.0,76.0481,76.2814,75.9763,76.1827,151728.0
2019-04-10 12:00:00,84.89,85.2,84.89,85.2,71411.0,76.1737,76.4519,76.1737,76.4519,71411.0
2019-04-10 12:30:00,85.2,85.26,85.1,85.17,38628.0,76.4519,76.5057,76.3621,76.4249,38628.0
2019-04-10 13:00:00,85.18,85.29,85.12,85.27,46127.0,76.4339,76.5326,76.3801,76.5147,46127.0
2019-04-10 13:30:00,85.27,85.4,85.13,85.37,47155.0,76.5147,76.6313,76.3891,76.6044,47155.0
2019-04-10 14:00:00,85.38,85.57,85.23,85.53,50092.0,76.6134,76.7839,76.4788,76.748,50092.0
2019-04-10 14:30:00,85.53,85.63,85.46,85.58,32575.0,76.748,76.8377,76.6852,76.7929,32575.0
2019-04-10 15:00:00,85.58,85.78,85.56,85.71,48761.0,76.7929,76.9723,76.7749,76.9095,48761.0
2019-04-10 15:30:00,85.72,85.77,85.53,85.63,170295.0,76.9185,76.9633,76.748,76.8377,170295.0
2019-04-11 09:30:00,86.12,86.67,85.62,86.58,105136.0,77.2774,77.7709,76.8287,77.6902,105136.0
2019-04-11 10:00:00,86.58,86.69,86.26,86.43,48927.0,77.6902,77.7889,77.403,77.5556,48927.0
2019-04-11 10:30:00,86.42,86.58,86.32,86.34,94290.0,77.5466,77.6902,77.4569,77.4748,94290.0
2019-04-11 11:00:00,86.28,86.58,86.2,86.26,69166.0,77.421,77.6902,77.3492,77.403,69166.0
2019-04-11 11:30:00,86.27,86.27,85.77,86.04,38241.0,77.412,77.412,76.9633,77.2056,38241.0
2019-04-11 12:00:00,86.05,86.09,85.77,85.8,26332.0,77.2146,77.2505,76.9633,76.9903,26332.0
2019-04-11 12:30:00,85.81,86.07,85.78,85.98,25114.0,76.9992,77.2325,76.9723,77.1518,25114.0
2019-04-11 13:00:00,85.97,86.12,85.96,86.08,14372.0,77.1428,77.2774,77.1338,77.2415,14372.0
2019-04-11 13:30:00,86.06,86.28,86.0,86.2,38411.0,77.2236,77.421,77.1697,77.3492,38411.0
2019-04-11 14:00:00,86.22,86.28,86.12,86.13,22295.0,77.3671,77.421,77.2774,77.2864,22295.0
2019-04-11 14:30:00,86.13,86.22,85.88,86.03,69787.0,77.2864,77.3671,77.062,77.1966,69787.0
2019-04-11 15:00:00,86.03,86.2,86.0,86.04,45856.0,77.1966,77.3492,77.1697,77.2056,45856.0
2019-04-11 15:30:00,86.04,86.33,86.01,86.25,233187.0,77.2056,77.4658,77.1787,77.3941,233187.0
2019-04-12 09:30:00,87.25,88.69,87.25,88.27,120552.0,78.2914,79.5835,78.2914,79.2066,120552.0
2019-04-12 10:00:00,88.26,88.26,87.64,87.75,93684.0,79.1977,79.1977,78.6413,78.74,93684.0
2019-04-12 10:30:00,87.74,87.74,86.94,87.38,78227.0,78.7311,78.7311,78.0132,78.408,78227.0
2019-04-12 11:00:00,87.37,87.59,87.32,87.45,54663.0,78.3991,78.5965,78.3542,78.4708,54663.0
2019-04-12 11:30:00,87.45,87.55,87.17,87.44,67907.0,78.4708,78.5606,78.2196,78.4619,67907.0
2019-04-12 12:00:00,87.42,87.8,87.36,87.76,49761.0,78.4439,78.7849,78.3901,78.749,49761.0
2019-04-12 12:30:00,87.71,87.9,87.63,87.84,47017.0,78.7041,78.8746,78.6324,78.8208,47017.0
2019-04-12 13:00:00,87.84,87.95,87.73,87.92,53651.0,78.8208,78.9195,78.7221,78.8926,53651.0
2019-04-12 13:30:00,87.91,87.97,87.77,87.78,46315.0,78.8836,78.9375,78.758,78.767,46315.0
2019-04-12 14:00:00,87.79,87.93,87.77,87.88,62891.0,78.7759,78.9016,78.758,78.8567,62891.0
2019-04-12 14:30:00,87.89,87.9,87.52,87.6,42720.0,78.8657,78.8746,78.5337,78.6054,42720.0
2019-04-12 15:00:00,87.62,87.81,87.58,87.78,53910.0,78.6234,78.7939,78.5875,78.767,53910.0
2019-04-12 15:30:00,87.77,87.89,87.72,87.83,225726.0,78.758,78.8657,78.7131,78.8118,225726.0
2019-04-15 09:30:00,87.81,87.95,86.95,87.17,124182.0,78.7939,78.9195,78.0222,78.2196,124182.0
2019-04-15 10:00:00,87.19,87.59,87.19,87.49,17037.0,78.2375,78.5965,78.2375,78.5067,17037.0
2019-04-15 10:30:00,87.49,87.52,86.87,86.94,70519.0,78.5067,78.5337,77.9504,78.0132,70519.0
2019-04-15 11:00:00,86.95,87.15,86.78,86.93,77405.0,78.0222,78.2016,77.8696,78.0042,77405.0
2019-04-15 11:30:00,86.94,86.98,86.63,86.65,30233.0,78.0132,78.0491,77.735,77.753,30233.0
2019-04-15 12:00:00,86.64,86.9,86.55,86.79,35942.0,77.744,77.9773,77.6633,77.8786,35942.0
2019-04-15 12:30:00,86.81,86.92,86.76,86.84,23874.0,77.8966,77.9953,77.8517,77.9235,23874.0
2019-04-15 13:00:00,86.86,87.21,86.86,87.21,26713.0,77.9414,78.2555,77.9414,78.2555,26713.0
2019-04-15 13:30:00,87.22,87.29,87.05,87.09,21462.0,78.2645,78.3273,78.1119,78.1478,21462.0
2019-04-15 14:00:00,87.1,87.15,86.93,86.93,25032.0,78.1568,78.2016,78.0042,78.0042,25032.0
2019-04-15 14:30:00,86.95,86.97,86.75,86.88,30444.0,78.0222,78.0401,77.8427,77.9594,30444.0
2019-04-15 15:00:00,86.85,86.93,86.81,86.86,49515.0,77.9325,78.0042,77.8966,77.9414,49515.0
2019-04-15 15:30:00,86.85,86.96,86.69,86.91,192481.0,77.9325,78.0312,77.7889,77.9863,192481.0
2019-04-16 09:30:00,87.45,87.57,87.08,87.11,154078.0,78.4708,78.5785,78.1388,78.1658,154078.0
2019-04-16 10:00:00,87.09,87.41,87.03,87.18,169474.0,78.1478,78.435,78.094,78.2286,169474.0
2019-04-16 10:30:00,87.19,87.29,87.1,87.21,59160.0,78.2375,78.3273,78.1568,78.2555,59160.0
2019-04-16 11:00:00,87.22,87.71,87.2,87.65,83832.0,78.2645,78.7041,78.2465,78.6503,83832.0
2019-04-16 11:30:00,87.63,87.9,87.52,87.86,46958.0,78.6324,78.8746,78.5337,78.8387,46958.0
2019-04-16 12:00:00,87.87,88.06,87.82,87.89,56733.0,78.8477,79.0182,78.8029,78.8657,56733.0
2019-04-16 12:30:00,87.9,88.21,87.86,88.09,111270.0,78.8746,79.1528,78.8387,79.0451,111270.0
2019-04-16 13:00:00,88.1,88.11,87.9,88.03,31909.0,79.0541,79.0631,78.8746,78.9913,31909.0
2019-04-16 13:30:00,88.06,88.22,88.05,88.16,35416.0,79.0182,79.1618,79.0092,79.1079,35416.0
2019-04-16 14:00:00,88.15,88.35,88.06,88.27,72754.0,79.099,79.2784,79.0182,79.2066,72754.0
2019-04-16 14:30:00,88.28,88.31,88.03,88.1,76110.0,79.2156,79.2425,78.9913,79.0541,76110.0
2019-04-16 15:00:00,88.09,88.24,88.04,88.09,119089.0,79.0451,79.1797,79.0003,79.0451,119089.0
2019-04-16 15:30:00,88.08,88.08,87.82,87.92,242409.0,79.0362,79.0362,78.8029,78.8926,242409.0
2019-04-17 09:30:00,88.1,88.25,87.57,87.72,75964.0,79.0541,79.1887,78.5785,78.7131,75964.0
2019-04-17 10:00:00,87.7,87.85,87.3,87.81,94033.0,78.6952,78.8298,78.3362,78.7939,94033.0
2019-04-17 10:30:00,87.8,87.9,87.6,87.72,81762.0,78.7849,78.8746,78.6054,78.7131,81762.0
2019-04-17 11:00:00,87.74,87.85,87.45,87.45,64112.0,78.7311,78.8298,78.4708,78.4708,64112.0
2019-04-17 11:30:00,87.43,87.58,87.33,87.43,61637.0,78.4529,78.5875,78.3632,78.4529,61637.0
2019-04-17 12:00:00,87.44,87.6,87.3,87.57,62961.0,78.4619,78.6054,78.3362,78.5785,62961.0
2019-04-17 12:30:00,87.57,87.7,87.49,87.59,326423.0,78.5785,78.6952,78.5067,78.5965,326423.0
2019-04-17 13:00:00,87.58,87.78,87.56,87.65,195501.0,78.5875,78.767,78.5696,78.6503,195501.0
2019-04-17 13:30:00,87.7,87.83,87.68,87.79,53807.0,78.6952,78.8118,78.6772,78.7759,53807.0
2019-04-17 14:00:00,87.78,87.88,87.58,87.59,84895.0,78.767,78.8567,78.5875,78.5965,84895.0
2019-04-17 14:30:00,87.6,87.68,87.46,87.54,50290.0,78.6054,78.6772,78.4798,78.5516,50290.0
2019-04-17 15:00:00,87.54,87.75,87.52,87.67,134386.0,78.5516,78.74,78.5337,78.6683,134386.0
2019-04-17 15:30:00,87.69,88.02,87.63,87.91,253327.0,78.6862,78.9823,78.6324,78.8836,253327.0
2019-04-18 09:30:00,87.71,88.1,87.5,87.81,200614.0,78.7041,79.0541,78.5157,78.7939,200614.0
2019-04-18 10:00:00,87.83,87.98,87.52,87.95,50627.0,78.8118,78.9464,78.5337,78.9195,50627.0
2019-04-18 10:30:00,87.96,88.07,87.74,87.84,95481.0,78.9285,79.0272,78.7311,78.8208,95481.0
2019-04-18 11:00:00,87.84,88.29,87.84,88.14,69144.0,78.8208,79.2246,78.8208,79.09,69144.0
2019-04-18 11:30:00,88.15,88.18,87.94,88.07,103071.0,79.099,79.1259,78.9105,79.0272,103071.0
2019-04-18 12:00:00,88.08,88.21,88.05,88.08,44886.0,79.0362,79.1528,79.0092,79.0362,44886.0
2019-04-18 12:30:00,88.06,88.23,88.05,88.16,33990.0,79.0182,79.1708,79.0092,79.1079,33990.0
2019-04-18 13:00:00,88.17,88.25,88.08,88.2,54031.0,79.1169,79.1887,79.0362,79.1438,54031.0
2019-04-18 13:30:00,88.21,88.24,87.94,87.96,38649.0,79.1528,79.1797,78.9105,78.9285,38649.0
2019-04-18 14:00:00,87.97,87.97,87.74,87.88,25729.0,78.9375,78.9375,78.7311,78.8567,25729.0
2019-04-18 14:30:00,87.88,88.05,87.79,88.02,34747.0,78.8567,79.0092,78.7759,78.9823,34747.0
2019-04-18 15:00:00,88.02,88.22,87.98,88.03,54087.0,78.9823,79.1618,78.9464,78.9913,54087.0
2019-04-18 15:30:00,87.99,88.12,87.9,88.1,204884.0,78.9554,79.0721,78.8746,79.0541,204884.0
2019-04-22 09:30:00,87.87,88.23,87.61,88.02,67836.0,78.8477,79.1708,78.6144,78.9823,67836.0
2019-04-22 10:00:00,87.97,87.97,87.3,87.42,71418.0,78.9375,78.9375,78.3362,78.4439,71418.0
2019-04-22 10:30:00,87.45,87.79,87.45,87.77,40975.0,78.4708,78.7759,78.4708,78.758,40975.0
2019-04-22 11:00:00,87.76,87.81,87.57,87.63,51390.0,78.749,78.7939,78.5785,78.6324,51390.0
2019-04-22 11:30:00,87.6,87.75,87.53,87.72,25047.0,78.6054,78.74,78.5426,78.7131,25047.0
2019-04-22 12:00:00,87.73,87.73,87.59,87.72,27853.0,78.7221,78.7221,78.5965,78.7131,27853.0
2019-04-22 12:30:00,87.72,87.84,87.7,87.75,28640.0,78.7131,78.8208,78.6952,78.74,28640.0
2019-04-22 13:00:00,87.74,87.84,87.66,87.82,29797.0,78.7311,78.8208,78.6593,78.8029,29797.0
2019-04-22 13:30:00,87.81,87.89,87.75,87.77,18397.0,78.7939,78.8657,78.74,78.758,18397.0
2019-04-22 14:00:00,87.79,87.86,87.74,87.74,26349.0,78.7759,78.8387,78.7311,78.7311,26349.0
2019-04-22 14:30:00,87.74,87.74,87.56,87.65,72115.0,78.7311,78.7311,78.5696,78.6503,72115.0
2019-04-22 15:00:00,87.66,87.69,87.51,87.57,91667.0,78.6593,78.6862,78.5247,78.5785,91667.0
2019-04-22 15:30:00,87.57,87.77,87.51,87.62,185497.0,78.5785,78.758,78.5247,78.6234,185497.0
2019-04-23 09:30:00,87.81,88.1,87.4,87.63,118565.0,78.7939,79.0541,78.426,78.6324,118565.0
2019-04-23 10:00:00,87.64,87.8,87.41,87.52,61867.0,78.6413,78.7849,78.435,78.5337,61867.0
2019-04-23 10:30:00,87.51,87.9,87.42,87.9,82197.0,78.5247,78.8746,78.4439,78.8746,82197.0
2019-04-23 11:00:00,87.89,88.2,87.87,88.04,62794.0,78.8657,79.1438,78.8477,79.0003,62794.0
2019-04-23 11:30:00,88.04,88.47,88.01,88.4,82378.0,79.0003,79.3861,78.9733,79.3233,82378.0
2019-04-23 12:00:00,88.4,88.64,88.31,88.36,88905.0,79.3233,79.5387,79.2425,79.2874,88905.0
2019-04-23 12:30:00,88.38,88.48,88.27,88.42,66023.0,79.3054,79.3951,79.2066,79.3412,66023.0
2019-04-23 13:00:00,88.42,88.48,88.21,88.24,66373.0,79.3412,79.3951,79.1528,79.1797,66373.0
2019-04-23 13:30:00,88.25,88.35,88.23,88.26,51679.0,79.1887,79.2784,79.1708,79.1977,51679.0
2019-04-23 14:00:00,88.26,88.33,88.18,88.23,66237.0,79.1977,79.2605,79.1259,79.1708,66237.0
2019-04-23 14:30:00,88.23,88.27,88.08,88.13,59736.0,79.1708,79.2066,79.0362,79.081,59736.0
2019-04-23 15:00:00,88.13,88.13,87.99,88.02,56746.0,79.081,79.081,78.9554,78.9823,56746.0
2019-04-23 15:30:00,88.01,88.29,87.95,88.19,208480.0,78.9733,79.2246,78.9195,79.1349,208480.0
2019-04-24 09:30:00,88.0,88.61,87.8,88.61,77868.0,78.9644,79.5117,78.7849,79.5117,77868.0
2019-04-24 10:00:00,88.58,88.59,88.13,88.32,79144.0,79.4848,79.4938,79.081,79.2515,79144.0
2019-04-24 10:30:00,88.36,88.47,87.95,88.07,63248.0,79.2874,79.3861,78.9195,79.0272,63248.0
2019-04-24 11:00:00,88.05,88.16,87.96,87.99,95938.0,79.0092,79.1079,78.9285,78.9554,95938.0
2019-04-24 11:30:00,88.0,88.25,87.9,88.07,106274.0,78.9644,79.1887,78.8746,79.0272,106274.0
2019-04-24 12:00:00,88.06,88.23,88.0,88.21,45412.0,79.0182,79.1708,78.9644,79.1528,45412.0
2019-04-24 12:30:00,88.2,88.21,87.95,87.96,45205.0,79.1438,79.1528,78.9195,78.9285,45205.0
2019-04-24 13:00:00,87.95,87.95,87.53,87.71,142188.0,78.9195,78.9195,78.5426,78.7041,142188.0
2019-04-24 13:30:00,87.71,88.07,87.67,87.99,68921.0,78.7041,79.0272,78.6683,78.9554,68921.0
2019-04-24 14:00:00,87.97,88.08,87.89,87.93,67409.0,78.9375,79.0362,78.8657,78.9016,67409.0
2019-04-24 14:30:00,87.93,88.14,87.9,88.08,71672.0,78.9016,79.09,78.8746,79.0362,71672.0
2019-04-24 15:00:00,88.09,88.19,87.99,88.05,56976.0,79.0451,79.1349,78.9554,79.0092,56976.0
2019-04-24 15:30:00,88.08,88.13,87.77,87.81,182111.0,79.0362,79.081,78.758,78.7939,182111.0
2019-04-25 09:30:00,87.71,87.91,87.37,87.76,80613.0,78.7041,78.8836,78.3991,78.749,80613.0
2019-04-25 10:00:00,87.81,88.12,87.72,87.72,182970.0,78.7939,79.0721,78.7131,78.7131,182970.0
2019-04-25 10:30:00,87.72,88.11,87.38,88.06,146812.0,78.7131,79.0631,78.408,79.0182,146812.0
2019-04-25 11:00:00,88.05,88.39,88.04,88.2,98945.0,79.0092,79.3143,79.0003,79.1438,98945.0
2019-04-25 11:30:00,88.25,88.76,88.24,88.65,38478.0,79.1887,79.6463,79.1797,79.5476,38478.0
2019-04-25 12:00:00,88.64,88.66,88.27,88.32,80854.0,79.5387,79.5566,79.2066,79.2515,80854.0
2019-04-25 12:30:00,88.33,88.49,88.29,88.43,122997.0,79.2605,79.4041,79.2246,79.3502,122997.0
2019-04-25 13:00:00,88.45,88.51,88.29,88.4,93670.0,79.3682,79.422,79.2246,79.3233,93670.0
2019-04-25 13:30:00,88.4,88.41,88.2,88.28,59147.0,79.3233,79.3323,79.1438,79.2156,59147.0
2019-04-25 14:00:00,88.27,88.38,88.21,88.22,143387.0,79.2066,79.3054,79.1528,79.1618,143387.0
2019-04-25 14:30:00,88.22,88.28,88.09,88.19,80595.0,79.1618,79.2156,79.0451,79.1349,80595.0
2019-04-25 15:00:00,88.17,88.31,87.88,88.3,183116.0,79.1169,79.2425,78.8567,79.2336,183116.0
2019-04-25 15:30:00,88.3,88.37,88.05,88.07,302293.0,79.2336,79.2964,79.0092,79.0272,302293.0
2019-04-26 09:30:00,90.7,93.45,90.7,91.22,836033.0,81.3871,83.8548,81.3871,81.8538,836033.0
2019-04-26 10:00:00,91.24,92.48,91.13,92.39,403919.0,81.8717,82.9844,81.773,82.9036,403919.0
2019-04-26 10:30:00,92.39,92.84,92.2,92.56,234879.0,82.9036,83.3074,82.7331,83.0562,234879.0
2019-04-26 11:00:00,92.56,93.02,92.28,92.98,187633.0,83.0562,83.4689,82.8049,83.433,187633.0
2019-04-26 11:30:00,92.98,93.6,92.89,92.93,183218.0,83.433,83.9894,83.3523,83.3882,183218.0
2019-04-26 12:00:00,92.93,93.4,92.86,93.08,141613.0,83.3882,83.8099,83.3254,83.5228,141613.0
2019-04-26 12:30:00,93.06,93.28,92.86,93.24,152477.0,83.5048,83.7022,83.3254,83.6663,152477.0
2019-04-26 13:00:00,93.26,93.39,93.09,93.32,111137.0,83.6843,83.8009,83.5317,83.7381,111137.0
2019-04-26 13:30:00,93.3,93.65,93.27,93.5,173014.0,83.7202,84.0342,83.6933,83.8996,173014.0
2019-04-26 14:00:00,93.5,93.87,93.25,93.82,142824.0,83.8996,84.2317,83.6753,84.1868,142824.0
2019-04-26 14:30:00,93.85,93.85,93.55,93.8,168214.0,84.2137,84.2137,83.9445,84.1688,168214.0
2019-04-26 15:00:00,93.81,94.14,93.75,93.97,263069.0,84.1778,84.4739,84.124,84.3214,263069.0
2019-04-26 15:30:00,93.97,94.05,93.7,93.73,467867.0,84.3214,84.3932,84.0791,84.106,467867.0
2019-04-29 09:30:00,93.85,94.38,93.63,93.87,237364.0,84.2137,84.6893,84.0163,84.2317,237364.0
2019-04-29 10:00:00,93.87,94.15,93.04,93.14,187343.0,84.2317,84.4829,83.4869,83.5766,187343.0
2019-04-29 10:30:00,93.13,93.37,92.84,93.09,211577.0,83.5676,83.783,83.3074,83.5317,211577.0
2019-04-29 11:00:00,93.07,93.24,92.95,93.03,123866.0,83.5138,83.6663,83.4061,83.4779,123866.0
2019-04-29 11:30:00,92.97,93.14,92.89,93.06,84152.0,83.4241,83.5766,83.3523,83.5048,84152.0
2019-04-29 12:00:00,93.05,93.41,92.89,93.33,67922.0,83.4959,83.8189,83.3523,83.7471,67922.0
2019-04-29 12:30:00,93.34,93.43,93.21,93.35,82742.0,83.7561,83.8368,83.6394,83.765,82742.0
2019-04-29 13:00:00,93.34,93.41,93.26,93.32,61540.0,83.7561,83.8189,83.6843,83.7381,61540.0
2019-04-29 13:30:00,93.32,93.37,93.09,93.1,65561.0,83.7381,83.783,83.5317,83.5407,65561.0
2019-04-29 14:00:00,93.11,93.2,93.04,93.06,86945.0,83.5497,83.6304,83.4869,83.5048,86945.0
2019-04-29 14:30:00,93.03,93.05,92.53,92.58,105060.0,83.4779,83.4959,83.0292,83.0741,105060.0
2019-04-29 15:00:00,92.59,92.83,92.58,92.73,179129.0,83.0831,83.2984,83.0741,83.2087,179129.0
2019-04-29 15:30:00,92.72,92.75,92.28,92.39,413562.0,83.1997,83.2267,82.8049,82.9036,413562.0
2019-04-30 09:30:00,93.02,93.26,92.09,92.22,148567.0,83.4689,83.6843,82.6344,82.7511,148567.0
2019-04-30 10:00:00,92.23,92.29,92.01,92.23,76597.0,82.76,82.8139,82.5626,82.76,76597.0
2019-04-30 10:30:00,92.23,92.42,92.12,92.17,70539.0,82.76,82.9305,82.6613,82.7062,70539.0
2019-04-30 11:00:00,92.14,92.14,91.58,91.89,94453.0,82.6793,82.6793,82.1768,82.455,94453.0
2019-04-30 11:30:00,91.88,92.13,91.69,92.09,89288.0,82.446,82.6703,82.2755,82.6344,89288.0
2019-04-30 12:00:00,92.09,92.27,92.0,92.12,39467.0,82.6344,82.7959,82.5537,82.6613,39467.0
2019-04-30 12:30:00,92.14,92.34,92.08,92.15,56480.0,82.6793,82.8588,82.6254,82.6883,56480.0
2019-04-30 13:00:00,92.17,92.32,92.17,92.27,32773.0,82.7062,82.8408,82.7062,82.7959,32773.0
2019-04-30 13:30:00,92.26,92.47,92.22,92.4,52283.0,82.787,82.9754,82.7511,82.9126,52283.0
2019-04-30 14:00:00,92.44,92.46,92.28,92.36,40638.0,82.9485,82.9664,82.8049,82.8767,40638.0
2019-04-30 14:30:00,92.34,92.52,92.28,92.46,81089.0,82.8588,83.0203,82.8049,82.9664,81089.0
2019-04-30 15:00:00,92.44,92.57,92.35,92.37,105158.0,82.9485,83.0651,82.8677,82.8857,105158.0
2019-04-30 15:30:00,92.35,92.99,92.32,92.82,441723.0,82.8677,83.442,82.8408,83.2895,441723.0
2019-05-01 09:30:00,92.56,93.44,92.56,93.11,114653.0,83.0562,83.8458,83.0562,83.5497,114653.0
2019-05-01 10:00:00,93.08,93.15,92.72,92.73,98931.0,83.5228,83.5856,83.1997,83.2087,98931.0
2019-05-01 10:30:00,92.72,92.85,92.63,92.81,74019.0,83.1997,83.3164,83.119,83.2805,74019.0
2019-05-01 11:00:00,92.78,92.87,92.63,92.68,94733.0,83.2536,83.3343,83.119,83.1638,94733.0
2019-05-01 11:30:00,92.68,92.83,92.66,92.75,57444.0,83.1638,83.2984,83.1459,83.2267,57444.0
2019-05-01 12:00:00,92.75,92.75,92.24,92.35,123395.0,83.2267,83.2267,82.769,82.8677,123395.0
2019-05-01 12:30:00,92.36,92.63,92.29,92.62,72620.0,82.8767,83.119,82.8139,83.11,72620.0
2019-05-01 13:00:00,92.63,92.8,92.55,92.75,37196.0,83.119,83.2715,83.0472,83.2267,37196.0
2019-05-01 13:30:00,92.76,93.11,92.74,93.04,62128.0,83.2356,83.5497,83.2177,83.4869,62128.0
2019-05-01 14:00:00,93.07,93.28,92.72,93.15,98559.0,83.5138,83.7022,83.1997,83.5856,98559.0
2019-05-01 14:30:00,93.15,93.49,93.03,93.25,106819.0,83.5856,83.8907,83.4779,83.6753,106819.0
2019-05-01 15:00:00,93.22,93.43,93.12,93.31,116397.0,83.6484,83.8368,83.5587,83.7292,116397.0
2019-05-01 15:30:00,93.29,93.47,92.48,92.6,501241.0,83.7112,83.8727,82.9844,83.0921,501241.0
2019-05-02 09:30:00,92.66,93.18,92.39,93.11,57913.0,83.1459,83.6125,82.9036,83.5497,57913.0
2019-05-02 10:00:00,93.08,93.26,93.01,93.07,86682.0,83.5228,83.6843,83.46,83.5138,86682.0
2019-05-02 10:30:00,93.09,93.13,92.54,92.56,84497.0,83.5317,83.5676,83.0382,83.0562,84497.0
2019-05-02 11:00:00,92.55,92.89,92.42,92.51,122205.0,83.0472,83.3523,82.9305,83.0113,122205.0
2019-05-02 11:30:00,92.52,92.65,92.15,92.58,116222.0,83.0203,83.1369,82.6883,83.0741,116222.0
2019-05-02 12:00:00,92.57,92.69,92.44,92.6,52782.0,83.0651,83.1728,82.9485,83.0921,52782.0
2019-05-02 12:30:00,92.63,93.03,92.55,92.99,85036.0,83.119,83.4779,83.0472,83.442,85036.0
2019-05-02 13:00:00,92.97,93.17,92.79,93.08,43611.0,83.4241,83.6035,83.2625,83.5228,43611.0
2019-05-02 13:30:00,93.07,93.16,92.69,92.73,56449.0,83.5138,83.5946,83.1728,83.2087,56449.0
2019-05-02 14:00:00,92.72,92.87,92.61,92.66,48745.0,83.1997,83.3343,83.101,83.1459,48745.0
2019-05-02 14:30:00,92.65,92.87,92.56,92.64,68206.0,83.1369,83.3343,83.0562,83.1279,68206.0
2019-05-02 15:00:00,92.63,92.79,92.6,92.75,72866.0,83.119,83.2625,83.0921,83.2267,72866.0
2019-05-02 15:30:00,92.73,92.95,92.68,92.94,253201.0,83.2087,83.4061,83.1638,83.3971,253201.0
2019-05-03 09:30:00,93.22,93.77,93.22,93.59,96845.0,83.6484,84.1419,83.6484,83.9804,96845.0
2019-05-03 10:00:00,93.59,93.59,93.12,93.31,52158.0,83.9804,83.9804,83.5587,83.7292,52158.0
2019-05-03 10:30:00,93.33,93.55,93.32,93.5,45595.0,83.7471,83.9445,83.7381,83.8996,45595.0
2019-05-03 11:00:00,93.5,93.63,93.46,93.58,83186.0,83.8996,84.0163,83.8638,83.9714,83186.0
2019-05-03 11:30:00,93.61,93.86,93.52,93.76,147121.0,83.9984,84.2227,83.9176,84.1329,147121.0
2019-05-03 12:00:00,93.75,94.0,93.73,93.97,75992.0,84.124,84.3483,84.106,84.3214,75992.0
2019-05-03 12:30:00,93.99,94.04,93.82,93.98,62644.0,84.3393,84.3842,84.1868,84.3304,62644.0
2019-05-03 13:00:00,94.0,94.23,93.99,94.12,55381.0,84.3483,84.5547,84.3393,84.456,55381.0
2019-05-03 13:30:00,94.1,94.1,93.92,93.94,52496.0,84.438,84.438,84.2765,84.2945,52496.0
2019-05-03 14:00:00,93.94,94.24,93.94,94.13,57671.0,84.2945,84.5637,84.2945,84.465,57671.0
2019-05-03 14:30:00,94.13,94.24,94.03,94.17,75754.0,84.465,84.5637,84.3752,84.5009,75754.0
2019-05-03 15:00:00,94.15,94.23,94.1,94.2,69446.0,84.4829,84.5547,84.438,84.5278,69446.0
2019-05-03 15:30:00,94.19,94.3,94.11,94.25,278030.0,84.5188,84.6175,84.447,84.5726,278030.0
2019-05-06 09:30:00,92.05,92.57,91.88,92.57,204249.0,82.5985,83.0651,82.446,83.0651,204249.0
2019-05-06 10:00:00,92.54,93.14,92.43,93.01,104868.0,83.0382,83.5766,82.9395,83.46,104868.0
2019-05-06 10:30:00,93.03,93.42,92.97,93.4,146350.0,83.4779,83.8279,83.4241,83.8099,146350.0
2019-05-06 11:00:00,93.37,94.08,93.24,94.06,89465.0,83.783,84.4201,83.6663,84.4021,89465.0
2019-05-06 11:30:00,94.06,94.07,93.26,93.28,118778.0,84.4021,84.4111,83.6843,83.7022,118778.0
2019-05-06 12:00:00,93.27,93.51,93.14,93.4,41298.0,83.6933,83.9086,83.5766,83.8099,41298.0
2019-05-06 12:30:00,93.42,93.78,93.4,93.66,105403.0,83.8279,84.1509,83.8099,84.0432,105403.0
2019-05-06 13:00:00,93.64,93.8,93.5,93.76,40942.0,84.0253,84.1688,83.8996,84.1329,40942.0
2019-05-06 13:30:00,93.76,93.82,93.6,93.67,61993.0,84.1329,84.1868,83.9894,84.0522,61993.0
2019-05-06 14:00:00,93.67,93.8,93.51,93.61,94423.0,84.0522,84.1688,83.9086,83.9984,94423.0
2019-05-06 14:30:00,93.62,93.9,93.57,93.88,71485.0,84.0073,84.2586,83.9625,84.2406,71485.0
2019-05-06 15:00:00,93.89,93.96,93.72,93.8,115749.0,84.2496,84.3124,84.0971,84.1688,115749.0
2019-05-06 15:30:00,93.8,93.88,93.57,93.59,224942.0,84.1688,84.2406,83.9625,83.9804,224942.0
2019-05-07 09:30:00,92.41,92.61,91.94,92.32,142571.0,82.9216,83.101,82.4998,82.8408,142571.0
2019-05-07 10:00:00,92.33,92.46,91.8,92.46,75602.0,82.8498,82.9664,82.3742,82.9664,75602.0
2019-05-07 10:30:00,92.46,92.46,91.89,92.01,52648.0,82.9664,82.9664,82.455,82.5626,52648.0
2019-05-07 11:00:00,91.95,92.22,91.76,92.07,51853.0,82.5088,82.7511,82.3383,82.6165,51853.0
2019-05-07 11:30:00,92.07,92.18,91.69,92.0,47678.0,82.6165,82.7152,82.2755,82.5537,47678.0
2019-05-07 12:00:00,91.97,92.23,91.86,92.23,53855.0,82.5267,82.76,82.428,82.76,53855.0
2019-05-07 12:30:00,92.23,92.28,91.97,91.97,37398.0,82.76,82.8049,82.5267,82.5267,37398.0
2019-05-07 13:00:00,91.95,92.02,91.47,91.63,63604.0,82.5088,82.5716,82.0781,82.2217,63604.0
2019-05-07 13:30:00,91.61,91.62,91.32,91.51,123856.0,82.2037,82.2127,81.9435,82.114,123856.0
2019-05-07 14:00:00,91.49,91.7,91.27,91.37,82051.0,82.096,82.2845,81.8986,81.9883,82051.0
2019-05-07 14:30:00,91.37,91.48,91.1,91.42,93499.0,81.9883,82.0871,81.7461,82.0332,93499.0
2019-05-07 15:00:00,91.41,91.52,91.11,91.15,85447.0,82.0242,82.1229,81.755,81.7909,85447.0
2019-05-07 15:30:00,91.15,91.85,90.9,91.61,296327.0,81.7909,82.4191,81.5666,82.2037,296327.0
2019-05-08 09:30:00,91.18,91.18,90.32,90.98,188708.0,81.8179,81.8179,81.0462,81.6384,188708.0
2019-05-08 10:00:00,90.96,91.26,90.8,91.09,96014.0,81.6204,81.8896,81.4769,81.7371,96014.0
2019-05-08 10:30:00,91.12,91.29,90.88,91.26,135623.0,81.764,81.9166,81.5487,81.8896,135623.0
2019-05-08 11:00:00,91.32,91.65,91.24,91.27,76919.0,81.9435,82.2396,81.8717,81.8986,76919.0
2019-05-08 11:30:00,91.3,91.5,91.1,91.36,46045.0,81.9255,82.105,81.7461,81.9794,46045.0
2019-05-08 12:00:00,91.34,91.4,90.86,90.98,51165.0,81.9614,82.0153,81.5307,81.6384,51165.0
2019-05-08 12:30:00,90.96,91.25,90.89,91.2,39401.0,81.6204,81.8807,81.5576,81.8358,39401.0
2019-05-08 13:00:00,91.26,91.31,91.07,91.15,30706.0,81.8896,81.9345,81.7192,81.7909,30706.0
2019-05-08 13:30:00,91.15,91.25,90.98,91.06,47365.0,81.7909,81.8807,81.6384,81.7102,47365.0
2019-05-08 14:00:00,91.03,91.21,90.92,91.06,56431.0,81.6833,81.8448,81.5846,81.7102,56431.0
2019-05-08 14:30:00,91.06,91.17,90.76,90.82,78388.0,81.7102,81.8089,81.441,81.4948,78388.0
2019-05-08 15:00:00,90.83,90.95,90.77,90.85,116527.0,81.5038,81.6115,81.45,81.5217,116527.0
2019-05-08 15:30:00,90.85,90.89,90.17,90.24,444327.0,81.5217,81.5576,80.9116,80.9744,444327.0
2019-05-09 09:30:00,89.12,89.51,88.54,88.76,216140.0,79.9694,80.3193,79.4489,79.6463,216140.0
2019-05-09 10:00:00,88.77,88.97,88.38,88.46,168600.0,79.6553,79.8348,79.3054,79.3771,168600.0
2019-05-09 10:30:00,88.45,88.87,88.37,88.71,163884.0,79.3682,79.745,79.2964,79.6015,163884.0
2019-05-09 11:00:00,88.71,89.26,88.67,88.75,92446.0,79.6015,80.095,79.5656,79.6374,92446.0
2019-05-09 11:30:00,88.8,89.28,88.8,89.14,99590.0,79.6822,80.1129,79.6822,79.9873,99590.0
2019-05-09 12:00:00,89.14,89.58,89.03,89.46,139432.0,79.9873,80.3821,79.8886,80.2745,139432.0
2019-05-09 12:30:00,89.51,90.09,89.51,89.8,62046.0,80.3193,80.8398,80.3193,80.5796,62046.0
2019-05-09 13:00:00,89.82,90.01,89.68,89.87,67961.0,80.5975,80.768,80.4719,80.6424,67961.0
2019-05-09 13:30:00,89.88,90.27,89.78,89.96,63596.0,80.6513,81.0013,80.5616,80.7231,63596.0
2019-05-09 14:00:00,89.94,90.32,89.77,90.12,83892.0,80.7052,81.0462,80.5526,80.8667,83892.0
2019-05-09 14:30:00,90.11,90.2,89.76,89.81,83492.0,80.8577,80.9385,80.5437,80.5885,83492.0
2019-05-09 15:00:00,89.81,90.09,89.67,90.06,121465.0,80.5885,80.8398,80.4629,80.8129,121465.0
2019-05-09 15:30:00,90.06,90.35,90.06,90.21,211491.0,80.8129,81.0731,80.8129,80.9475,211491.0
2019-05-10 09:30:00,89.65,89.73,89.22,89.47,75089.0,80.8009,80.873,80.4134,80.6387,75089.0
2019-05-10 10:00:00,89.5,89.54,88.87,88.97,63238.0,80.6658,80.7018,80.0979,80.1881,63238.0
2019-05-10 10:30:00,88.96,88.97,88.37,88.46,56008.0,80.1791,80.1881,79.6473,79.7284,56008.0
2019-05-10 11:00:00,88.49,89.19,88.32,88.94,59930.0,79.7554,80.3863,79.6022,80.161,59930.0
2019-05-10 11:30:00,88.95,89.18,88.71,88.93,34499.0,80.17,80.3773,79.9537,80.152,34499.0
2019-05-10 12:00:00,88.98,89.56,88.96,89.53,44991.0,80.1971,80.7198,80.1791,80.6928,44991.0
2019-05-10 12:30:00,89.5,89.74,89.49,89.63,72245.0,80.6658,80.8821,80.6567,80.7829,72245.0
2019-05-10 13:00:00,89.65,89.97,89.58,89.77,38716.0,80.8009,81.0894,80.7379,80.9091,38716.0
2019-05-10 13:30:00,89.81,90.04,89.76,89.94,47274.0,80.9452,81.1524,80.9001,81.0623,47274.0
2019-05-10 14:00:00,89.95,90.13,89.77,89.84,65376.0,81.0713,81.2336,80.9091,80.9722,65376.0
2019-05-10 14:30:00,89.82,90.29,89.75,90.19,46036.0,80.9542,81.3778,80.8911,81.2876,46036.0
2019-05-10 15:00:00,90.19,90.77,90.11,90.64,55270.0,81.2876,81.8104,81.2155,81.6932,55270.0
2019-05-10 15:30:00,90.63,90.63,89.98,90.41,203713.0,81.6842,81.6842,81.0984,81.4859,203713.0
2019-05-13 09:30:00,88.49,88.8,88.17,88.4,77159.0,79.7554,80.0348,79.467,79.6743,77159.0
2019-05-13 10:00:00,88.37,88.67,88.08,88.61,61344.0,79.6473,79.9177,79.3859,79.8636,61344.0
2019-05-13 10:30:00,88.58,88.88,88.19,88.33,34195.0,79.8366,80.1069,79.4851,79.6112,34195.0
2019-05-13 11:00:00,88.31,88.39,87.99,88.27,59328.0,79.5932,79.6653,79.3048,79.5572,59328.0
2019-05-13 11:30:00,88.26,88.37,87.95,88.25,71883.0,79.5481,79.6473,79.2687,79.5391,71883.0
2019-05-13 12:00:00,88.26,88.26,87.68,87.78,45928.0,79.5481,79.5481,79.0254,79.1155,45928.0
2019-05-13 12:30:00,87.8,87.88,87.44,87.54,54104.0,79.1336,79.2057,78.8091,78.8992,54104.0
2019-05-13 13:00:00,87.56,87.63,87.45,87.56,34427.0,78.9172,78.9803,78.8181,78.9172,34427.0
2019-05-13 13:30:00,87.55,88.03,87.53,87.9,39150.0,78.9082,79.3408,78.8902,79.2237,39150.0
2019-05-13 14:00:00,87.94,88.12,87.63,87.99,67030.0,79.2597,79.422,78.9803,79.3048,67030.0
2019-05-13 14:30:00,88.0,88.29,87.82,88.06,60225.0,79.3138,79.5752,79.1516,79.3679,60225.0
2019-05-13 15:00:00,88.05,88.19,87.59,87.65,66577.0,79.3589,79.4851,78.9443,78.9984,66577.0
2019-05-13 15:30:00,87.63,87.77,87.32,87.55,262623.0,78.9803,79.1065,78.7009,78.9082,262623.0
2019-05-14 09:30:00,88.24,88.93,88.1,88.86,148943.0,79.5301,80.152,79.4039,80.0889,148943.0
2019-05-14 10:00:00,88.88,89.33,88.79,89.09,41936.0,80.1069,80.5125,80.0258,80.2962,41936.0
2019-05-14 10:30:00,89.11,89.22,88.83,89.0,34340.0,80.3142,80.4134,80.0619,80.2151,34340.0
2019-05-14 11:00:00,88.97,89.54,88.97,89.41,35704.0,80.1881,80.7018,80.1881,80.5846,35704.0
2019-05-14 11:30:00,89.41,89.87,89.41,89.8,51001.0,80.5846,80.9992,80.5846,80.9361,51001.0
2019-05-14 12:00:00,89.8,89.86,89.35,89.47,37941.0,80.9361,80.9902,80.5306,80.6387,37941.0
2019-05-14 12:30:00,89.49,89.7,89.45,89.66,63279.0,80.6567,80.846,80.6207,80.81,63279.0
2019-05-14 13:00:00,89.67,90.05,89.64,89.89,66865.0,80.819,81.1615,80.7919,81.0173,66865.0
2019-05-14 13:30:00,89.87,90.05,89.87,89.97,22041.0,80.9992,81.1615,80.9992,81.0894,22041.0
2019-05-14 14:00:00,89.94,89.97,89.65,89.78,44753.0,81.0623,81.0894,80.8009,80.9181,44753.0
2019-05-14 14:30:00,89.79,89.81,89.45,89.53,66614.0,80.9271,80.9452,80.6207,80.6928,66614.0
2019-05-14 15:00:00,89.52,89.69,89.43,89.54,70060.0,80.6838,80.837,80.6027,80.7018,70060.0
2019-05-14 15:30:00,89.52,89.52,89.12,89.26,232229.0,80.6838,80.6838,80.3233,80.4494,232229.0
2019-05-15 09:30:00,88.3,89.19,87.24,89.19,295666.0,79.5842,80.3863,78.6288,80.3863,295666.0
2019-05-15 10:00:00,89.19,89.75,88.6,89.71,154036.0,80.3863,80.8911,79.8546,80.855,154036.0
2019-05-15 10:30:00,89.72,89.73,89.34,89.48,106737.0,80.864,80.873,80.5215,80.6477,106737.0
2019-05-15 11:00:00,89.52,89.61,89.18,89.53,46636.0,80.6838,80.7649,80.3773,80.6928,46636.0
2019-05-15 11:30:00,89.53,89.95,89.39,89.93,66303.0,80.6928,81.0713,80.5666,81.0533,66303.0
2019-05-15 12:00:00,89.93,90.06,89.66,89.74,66503.0,81.0533,81.1705,80.81,80.8821,66503.0
2019-05-15 12:30:00,89.71,89.9,89.67,89.81,26968.0,80.855,81.0263,80.819,80.9452,26968.0
2019-05-15 13:00:00,89.84,89.93,89.65,89.69,35513.0,80.9722,81.0533,80.8009,80.837,35513.0
2019-05-15 13:30:00,89.68,89.89,89.54,89.71,54263.0,80.828,81.0173,80.7018,80.855,54263.0
2019-05-15 14:00:00,89.74,89.86,89.61,89.7,46476.0,80.8821,80.9902,80.7649,80.846,46476.0
2019-05-15 14:30:00,89.7,89.81,89.49,89.49,62593.0,80.846,80.9452,80.6567,80.6567,62593.0
2019-05-15 15:00:00,89.48,89.76,89.45,89.72,69243.0,80.6477,80.9001,80.6207,80.864,69243.0
2019-05-15 15:30:00,89.72,89.75,89.37,89.39,234967.0,80.864,80.8911,80.5486,80.5666,234967.0
2019-05-16 09:30:00,89.87,91.1,89.69,90.74,96092.0,80.9992,82.1078,80.837,81.7834,96092.0
2019-05-16 10:00:00,90.78,91.21,90.62,91.19,85091.0,81.8194,82.207,81.6752,82.1889,85091.0
2019-05-16 10:30:00,91.18,91.19,90.76,90.87,129717.0,82.1799,82.1889,81.8014,81.9005,129717.0
2019-05-16 11:00:00,90.86,91.1,90.69,91.0,87937.0,81.8915,82.1078,81.7383,82.0177,87937.0
2019-05-16 11:30:00,90.99,91.31,90.93,91.17,40607.0,82.0087,82.2971,81.9546,82.1709,40607.0
2019-05-16 12:00:00,91.15,91.56,91.11,91.53,56477.0,82.1529,82.5224,82.1168,82.4954,56477.0
2019-05-16 12:30:00,91.51,91.53,91.16,91.2,100300.0,82.4774,82.4954,82.1619,82.1979,100300.0
2019-05-16 13:00:00,91.21,91.28,91.05,91.19,41822.0,82.207,82.2701,82.0628,82.1889,41822.0
2019-05-16 13:30:00,91.2,91.2,90.9,91.06,51463.0,82.1979,82.1979,81.9276,82.0718,51463.0
2019-05-16 14:00:00,91.0,91.35,90.95,91.35,66418.0,82.0177,82.3331,81.9726,82.3331,66418.0
2019-05-16 14:30:00,91.36,91.4,91.05,91.19,45244.0,82.3422,82.3782,82.0628,82.1889,45244.0
2019-05-16 15:00:00,91.18,91.18,90.85,90.98,80151.0,82.1799,82.1799,81.8825,81.9997,80151.0
2019-05-16 15:30:00,91.0,91.05,90.69,90.98,231031.0,82.0177,82.0628,81.7383,81.9997,231031.0
2019-05-17 09:30:00,90.06,90.58,89.93,90.14,110588.0,81.1705,81.6391,81.0533,81.2426,110588.0
2019-05-17 10:00:00,90.17,90.9,90.17,90.84,48703.0,81.2696,81.9276,81.2696,81.8735,48703.0
2019-05-17 10:30:00,90.85,91.36,90.7,91.16,83379.0,81.8825,82.3422,81.7473,82.1619,83379.0
2019-05-17 11:00:00,91.17,91.38,91.02,91.23,53633.0,82.1709,82.3602,82.0357,82.225,53633.0
2019-05-17 11:30:00,91.25,91.25,90.87,90.99,32073.0,82.243,82.243,81.9005,82.0087,32073.0
2019-05-17 12:00:00,90.98,91.05,90.73,90.87,38765.0,81.9997,82.0628,81.7743,81.9005,38765.0
2019-05-17 12:30:00,90.85,91.13,90.8,91.03,71535.0,81.8825,82.1349,81.8374,82.0447,71535.0
2019-05-17 13:00:00,91.03,91.27,91.01,91.17,33124.0,82.0447,82.261,82.0267,82.1709,33124.0
2019-05-17 13:30:00,91.17,91.27,91.0,91.22,40783.0,82.1709,82.261,82.0177,82.216,40783.0
2019-05-17 14:00:00,91.22,91.25,91.09,91.18,39279.0,82.216,82.243,82.0988,82.1799,39279.0
2019-05-17 14:30:00,91.17,91.3,91.07,91.28,47698.0,82.1709,82.2881,82.0808,82.2701,47698.0
2019-05-17 15:00:00,91.26,91.3,90.68,90.84,100412.0,82.252,82.2881,81.7293,81.8735,100412.0
2019-05-17 15:30:00,90.84,90.84,90.39,90.56,201331.0,81.8735,81.8735,81.4679,81.6211,201331.0
2019-05-20 09:30:00,90.41,91.53,90.0,91.41,92213.0,81.4859,82.4954,81.1164,82.3872,92213.0
2019-05-20 10:00:00,91.35,91.73,91.25,91.64,77046.0,82.3331,82.6756,82.243,82.5945,77046.0
2019-05-20 10:30:00,91.63,91.88,91.48,91.64,57716.0,82.5855,82.8108,82.4503,82.5945,57716.0
2019-05-20 11:00:00,91.66,91.66,91.27,91.62,51433.0,82.6125,82.6125,82.261,82.5765,51433.0
2019-05-20 11:30:00,91.63,91.71,91.37,91.46,43980.0,82.5855,82.6576,82.3512,82.4323,43980.0
2019-05-20 12:00:00,91.46,91.65,91.36,91.47,38692.0,82.4323,82.6035,82.3422,82.4413,38692.0
2019-05-20 12:30:00,91.46,91.57,91.39,91.49,52546.0,82.4323,82.5314,82.3692,82.4593,52546.0
2019-05-20 13:00:00,91.47,91.53,91.38,91.49,37958.0,82.4413,82.4954,82.3602,82.4593,37958.0
2019-05-20 13:30:00,91.5,91.63,91.41,91.45,55069.0,82.4683,82.5855,82.3872,82.4233,55069.0
2019-05-20 14:00:00,91.44,91.47,91.3,91.31,44395.0,82.4143,82.4413,82.2881,82.2971,44395.0
2019-05-20 14:30:00,91.31,91.31,91.1,91.15,40156.0,82.2971,82.2971,82.1078,82.1529,40156.0
2019-05-20 15:00:00,91.14,91.15,90.95,91.12,80317.0,82.1439,82.1529,81.9726,82.1258,80317.0
2019-05-20 15:30:00,91.09,91.5,91.05,91.35,185366.0,82.0988,82.4683,82.0628,82.3331,185366.0
2019-05-21 09:30:00,91.97,92.27,91.88,92.01,161908.0,82.8919,83.1623,82.8108,82.928,161908.0
2019-05-21 10:00:00,92.01,92.08,91.67,91.77,96518.0,82.928,82.9911,82.6216,82.7117,96518.0
2019-05-21 10:30:00,91.78,92.02,91.6,91.95,120644.0,82.7207,82.937,82.5585,82.8739,120644.0
2019-05-21 11:00:00,91.96,92.04,91.87,91.93,46317.0,82.8829,82.955,82.8018,82.8559,46317.0
2019-05-21 11:30:00,91.95,91.97,91.66,91.76,88904.0,82.8739,82.8919,82.6125,82.7027,88904.0
2019-05-21 12:00:00,91.77,92.02,91.72,91.96,94368.0,82.7117,82.937,82.6666,82.8829,94368.0
2019-05-21 12:30:00,91.97,92.05,91.84,92.04,52957.0,82.8919,82.964,82.7748,82.955,52957.0
2019-05-21 13:00:00,92.02,92.1,91.94,92.05,31028.0,82.937,83.0091,82.8649,82.964,31028.0
2019-05-21 13:30:00,92.04,92.21,92.01,92.17,62109.0,82.955,83.1083,82.928,83.0722,62109.0
2019-05-21 14:00:00,92.16,92.2,92.0,92.13,44379.0,83.0632,83.0992,82.919,83.0362,44379.0
2019-05-21 14:30:00,92.12,92.19,92.08,92.15,59994.0,83.0271,83.0902,82.9911,83.0542,59994.0
2019-05-21 15:00:00,92.12,92.14,91.95,91.98,140438.0,83.0271,83.0452,82.8739,82.901,140438.0
2019-05-21 15:30:00,91.97,92.21,91.97,92.2,232694.0,82.8919,83.1083,82.8919,83.0992,232694.0
2019-05-22 09:30:00,91.66,91.98,91.65,91.9,55270.0,82.6125,82.901,82.6035,82.8289,55270.0
2019-05-22 10:00:00,91.9,92.16,91.76,92.0,74789.0,82.8289,83.0632,82.7027,82.919,74789.0
2019-05-22 10:30:00,91.99,92.08,91.53,91.57,25362.0,82.91,82.9911,82.4954,82.5314,25362.0
2019-05-22 11:00:00,91.57,91.8,91.4,91.78,37604.0,82.5314,82.7387,82.3782,82.7207,37604.0
2019-05-22 11:30:00,91.81,91.82,91.56,91.72,20739.0,82.7477,82.7568,82.5224,82.6666,20739.0
2019-05-22 12:00:00,91.73,91.86,91.71,91.73,14257.0,82.6756,82.7928,82.6576,82.6756,14257.0
2019-05-22 12:30:00,91.71,91.82,91.63,91.67,17475.0,82.6576,82.7568,82.5855,82.6216,17475.0
2019-05-22 13:00:00,91.64,91.7,91.53,91.63,19991.0,82.5945,82.6486,82.4954,82.5855,19991.0
2019-05-22 13:30:00,91.62,91.75,91.58,91.75,25749.0,82.5765,82.6937,82.5404,82.6937,25749.0
2019-05-22 14:00:00,91.71,91.79,91.65,91.72,15351.0,82.6576,82.7297,82.6035,82.6666,15351.0
2019-05-22 14:30:00,91.7,91.79,91.6,91.62,29001.0,82.6486,82.7297,82.5585,82.5765,29001.0
2019-05-22 15:00:00,91.63,91.7,91.5,91.54,36905.0,82.5855,82.6486,82.4683,82.5044,36905.0
2019-05-22 15:30:00,91.54,91.54,91.25,91.27,149919.0,82.5044,82.5044,82.243,82.261,149919.0
2019-05-23 09:30:00,90.27,90.41,89.51,89.71,53177.0,81.3597,81.4859,80.6748,80.855,53177.0
2019-05-23 10:00:00,89.61,89.97,89.51,89.62,42839.0,80.7649,81.0894,80.6748,80.7739,42839.0
2019-05-23 10:30:00,89.63,89.9,89.57,89.73,128500.0,80.7829,81.0263,80.7288,80.873,128500.0
2019-05-23 11:00:00,89.75,89.75,89.4,89.5,45601.0,80.8911,80.8911,80.5756,80.6658,45601.0
2019-05-23 11:30:00,89.48,89.51,89.1,89.18,45510.0,80.6477,80.6748,80.3052,80.3773,45510.0
2019-05-23 12:00:00,89.21,89.54,89.2,89.39,59745.0,80.4044,80.7018,80.3954,80.5666,59745.0
2019-05-23 12:30:00,89.41,89.46,89.01,89.02,86050.0,80.5846,80.6297,80.2241,80.2331,86050.0
2019-05-23 13:00:00,89.03,89.13,88.82,89.02,46919.0,80.2421,80.3323,80.0529,80.2331,46919.0
2019-05-23 13:30:00,88.98,89.1,88.87,88.98,34289.0,80.1971,80.3052,80.0979,80.1971,34289.0
2019-05-23 14:00:00,88.99,89.07,88.79,88.83,63280.0,80.2061,80.2782,80.0258,80.0619,63280.0
2019-05-23 14:30:00,88.83,88.88,88.6,88.77,79203.0,80.0619,80.1069,79.8546,80.0078,79203.0
2019-05-23 15:00:00,88.76,89.37,88.71,89.24,125066.0,79.9988,80.5486,79.9537,80.4314,125066.0
2019-05-23 15:30:00,89.22,89.34,88.92,89.22,241706.0,80.4134,80.5215,80.143,80.4134,241706.0
2019-05-24 09:30:00,89.87,90.43,89.73,90.24,73159.0,80.9992,81.504,80.873,81.3327,73159.0
2019-05-24 10:00:00,90.26,90.27,89.81,89.85,70632.0,81.3507,81.3597,80.9452,80.9812,70632.0
2019-05-24 10:30:00,89.88,90.12,89.77,89.87,48445.0,81.0082,81.2246,80.9091,80.9992,48445.0
2019-05-24 11:00:00,89.88,89.96,89.82,89.84,71203.0,81.0082,81.0803,80.9542,80.9722,71203.0
2019-05-24 11:30:00,89.92,90.19,89.91,90.18,34187.0,81.0443,81.2876,81.0353,81.2786,34187.0
2019-05-24 12:00:00,90.19,90.36,90.14,90.34,26636.0,81.2876,81.4409,81.2426,81.4228,26636.0
2019-05-24 12:30:00,90.35,90.49,90.31,90.36,47714.0,81.4318,81.558,81.3958,81.4409,47714.0
2019-05-24 13:00:00,90.35,90.42,90.28,90.29,32276.0,81.4318,81.4949,81.3688,81.3778,32276.0
2019-05-24 13:30:00,90.3,90.45,90.3,90.37,26313.0,81.3868,81.522,81.3868,81.4499,26313.0
2019-05-24 14:00:00,90.39,90.45,90.25,90.36,36714.0,81.4679,81.522,81.3417,81.4409,36714.0
2019-05-24 14:30:00,90.36,90.49,90.33,90.47,33595.0,81.4409,81.558,81.4138,81.54,33595.0
2019-05-24 15:00:00,90.48,90.67,90.47,90.65,55250.0,81.549,81.7203,81.54,81.7022,55250.0
2019-05-24 15:30:00,90.65,90.88,90.6,90.8,202984.0,81.7022,81.9095,81.6572,81.8374,202984.0
2019-05-28 09:30:00,90.36,90.76,90.22,90.75,72704.0,81.4409,81.8014,81.3147,81.7924,72704.0
2019-05-28 10:00:00,90.71,90.77,90.5,90.74,93663.0,81.7563,81.8104,81.567,81.7834,93663.0
2019-05-28 10:30:00,90.71,90.78,90.43,90.57,73586.0,81.7563,81.8194,81.504,81.6301,73586.0
2019-05-28 11:00:00,90.54,90.91,90.54,90.67,25143.0,81.6031,81.9366,81.6031,81.7203,25143.0
2019-05-28 11:30:00,90.68,90.68,90.28,90.46,24677.0,81.7293,81.7293,81.3688,81.531,24677.0
2019-05-28 12:00:00,90.48,90.72,90.45,90.65,10130.0,81.549,81.7653,81.522,81.7022,10130.0
2019-05-28 12:30:00,90.64,90.69,90.46,90.48,23637.0,81.6932,81.7383,81.531,81.549,23637.0
2019-05-28 13:00:00,90.48,90.65,90.48,90.54,21893.0,81.549,81.7022,81.549,81.6031,21893.0
2019-05-28 13:30:00,90.52,90.58,90.43,90.45,20974.0,81.5851,81.6391,81.504,81.522,20974.0
2019-05-28 14:00:00,90.44,90.44,89.97,90.02,67921.0,81.513,81.513,81.0894,81.1344,67921.0
2019-05-28 14:30:00,89.99,90.01,89.58,89.65,96997.0,81.1074,81.1254,80.7379,80.8009,96997.0
2019-05-28 15:00:00,89.65,89.69,89.46,89.56,84339.0,80.8009,80.837,80.6297,80.7198,84339.0
2019-05-28 15:30:00,89.56,89.59,88.69,88.72,507868.0,80.7198,80.7469,79.9357,79.9627,507868.0
2019-05-29 09:30:00,88.22,88.37,87.8,87.97,105657.0,79.5121,79.6473,79.1336,79.2868,105657.0
2019-05-29 10:00:00,87.95,88.53,87.88,88.52,51672.0,79.2687,79.7915,79.2057,79.7825,51672.0
2019-05-29 10:30:00,88.54,88.54,88.18,88.21,73926.0,79.8005,79.8005,79.476,79.5031,73926.0
2019-05-29 11:00:00,88.18,88.52,88.01,88.02,76024.0,79.476,79.7825,79.3228,79.3318,76024.0
2019-05-29 11:30:00,88.02,88.05,87.54,87.68,84163.0,79.3318,79.3589,78.8992,79.0254,84163.0
2019-05-29 12:00:00,87.73,88.15,87.71,88.1,71546.0,79.0705,79.449,79.0524,79.4039,71546.0
2019-05-29 12:30:00,88.11,88.18,87.9,87.91,58110.0,79.413,79.476,79.2237,79.2327,58110.0
2019-05-29 13:00:00,87.93,88.54,87.92,88.49,39798.0,79.2507,79.8005,79.2417,79.7554,39798.0
2019-05-29 13:30:00,88.51,88.65,88.45,88.48,27970.0,79.7735,79.8997,79.7194,79.7464,27970.0
2019-05-29 14:00:00,88.48,88.74,88.47,88.74,24434.0,79.7464,79.9808,79.7374,79.9808,24434.0
2019-05-29 14:30:00,88.73,88.73,88.39,88.57,49518.0,79.9718,79.9718,79.6653,79.8275,49518.0
2019-05-29 15:00:00,88.56,88.98,88.41,88.98,56890.0,79.8185,80.1971,79.6833,80.1971,56890.0
2019-05-29 15:30:00,88.97,89.56,88.85,89.44,364988.0,80.1881,80.7198,80.0799,80.6117,364988.0
2019-05-30 09:30:00,89.55,90.2,89.55,90.19,55666.0,80.7108,81.2967,80.7108,81.2876,55666.0
2019-05-30 10:00:00,90.12,90.14,89.73,89.92,30087.0,81.2246,81.2426,80.873,81.0443,30087.0
2019-05-30 10:30:00,89.95,90.0,89.3,89.35,32935.0,81.0713,81.1164,80.4855,80.5306,32935.0
2019-05-30 11:00:00,89.31,89.42,89.07,89.19,88316.0,80.4945,80.5936,80.2782,80.3863,88316.0
2019-05-30 11:30:00,89.21,89.23,88.89,89.05,34312.0,80.4044,80.4224,80.116,80.2602,34312.0
2019-05-30 12:00:00,89.03,89.06,88.68,88.72,71164.0,80.2421,80.2692,79.9267,79.9627,71164.0
2019-05-30 12:30:00,88.74,88.88,88.61,88.74,96917.0,79.9808,80.1069,79.8636,79.9808,96917.0
2019-05-30 13:00:00,88.74,88.78,88.53,88.53,80201.0,79.9808,80.0168,79.7915,79.7915,80201.0
2019-05-30 13:30:00,88.53,88.54,88.22,88.33,47523.0,79.7915,79.8005,79.5121,79.6112,47523.0
2019-05-30 14:00:00,88.35,88.43,87.95,87.95,35606.0,79.6293,79.7014,79.2687,79.2687,35606.0
2019-05-30 14:30:00,87.98,88.03,87.67,88.03,55917.0,79.2958,79.3408,79.0164,79.3408,55917.0
2019-05-30 15:00:00,87.98,88.0,87.73,87.92,93108.0,79.2958,79.3138,79.0705,79.2417,93108.0
2019-05-30 15:30:00,87.92,88.37,87.8,88.35,243273.0,79.2417,79.6473,79.1336,79.6293,243273.0
2019-05-31 09:30:00,87.24,87.43,86.91,87.26,115467.0,78.6288,78.8001,78.3314,78.6469,115467.0
2019-05-31 10:00:00,87.26,87.55,87.2,87.26,49020.0,78.6469,78.9082,78.5928,78.6469,49020.0
2019-05-31 10:30:00,87.26,87.58,87.26,87.38,37177.0,78.6469,78.9353,78.6469,78.755,37177.0
2019-05-31 11:00:00,87.37,87.53,87.3,87.5,53203.0,78.746,78.8902,78.6829,78.8632,53203.0
2019-05-31 11:30:00,87.49,87.53,87.28,87.39,49163.0,78.8542,78.8902,78.6649,78.764,49163.0
2019-05-31 12:00:00,87.36,87.53,87.31,87.36,46790.0,78.737,78.8902,78.6919,78.737,46790.0
2019-05-31 12:30:00,87.35,87.35,87.01,87.07,75035.0,78.728,78.728,78.4215,78.4756,75035.0
2019-05-31 13:00:00,87.07,87.1,86.95,87.06,183913.0,78.4756,78.5026,78.3675,78.4666,183913.0
2019-05-31 13:30:00,87.06,87.09,86.79,86.93,96753.0,78.4666,78.4936,78.2232,78.3494,96753.0
2019-05-31 14:00:00,86.93,86.96,86.48,86.48,70458.0,78.3494,78.3765,77.9438,77.9438,70458.0
2019-05-31 14:30:00,86.5,86.71,86.33,86.58,85757.0,77.9619,78.1511,77.8087,78.034,85757.0
2019-05-31 15:00:00,86.58,86.58,85.94,86.05,203584.0,78.034,78.034,77.4571,77.5563,203584.0
2019-05-31 15:30:00,86.03,86.12,85.72,85.86,739456.0,77.5383,77.6194,77.2589,77.385,739456.0
2019-06-03 09:30:00,85.98,86.54,85.87,86.35,62337.0,77.4932,77.9979,77.3941,77.8267,62337.0
2019-06-03 10:00:00,86.34,87.28,86.21,87.18,70003.0,77.8177,78.6649,77.7005,78.5748,70003.0
2019-06-03 10:30:00,87.18,87.42,87.13,87.39,83858.0,78.5748,78.7911,78.5297,78.764,83858.0
2019-06-03 11:00:00,87.37,87.42,86.61,86.7,67470.0,78.746,78.7911,78.061,78.1421,67470.0
2019-06-03 11:30:00,86.7,86.95,86.33,86.34,95518.0,78.1421,78.3675,77.8087,77.8177,95518.0
2019-06-03 12:00:00,86.34,86.45,86.19,86.29,41873.0,77.8177,77.9168,77.6825,77.7726,41873.0
2019-06-03 12:30:00,86.3,86.57,86.23,86.38,54896.0,77.7816,78.025,77.7185,77.8537,54896.0
2019-06-03 13:00:00,86.37,86.76,86.27,86.4,97614.0,77.8447,78.1962,77.7546,77.8717,97614.0
2019-06-03 13:30:00,86.39,86.99,86.12,86.92,43310.0,77.8627,78.4035,77.6194,78.3404,43310.0
2019-06-03 14:00:00,86.89,87.09,86.81,86.95,56336.0,78.3134,78.4936,78.2413,78.3675,56336.0
2019-06-03 14:30:00,86.97,87.05,86.82,86.91,78228.0,78.3855,78.4576,78.2503,78.3314,78228.0
2019-06-03 15:00:00,86.9,86.95,86.51,86.56,99391.0,78.3224,78.3675,77.9709,78.0159,99391.0
2019-06-03 15:30:00,86.54,87.16,86.38,87.02,324835.0,77.9979,78.5567,77.8537,78.4305,324835.0
2019-06-04 09:30:00,88.19,88.89,87.99,88.24,112769.0,79.4851,80.116,79.3048,79.5301,112769.0
2019-06-04 10:00:00,88.26,88.92,88.09,88.91,206955.0,79.5481,80.143,79.3949,80.134,206955.0
2019-06-04 10:30:00,88.93,89.23,88.74,89.14,107626.0,80.152,80.4224,79.9808,80.3413,107626.0
2019-06-04 11:00:00,89.12,89.41,89.03,89.31,80536.0,80.3233,80.5846,80.2421,80.4945,80536.0
2019-06-04 11:30:00,89.31,89.67,89.15,89.54,69438.0,80.4945,80.819,80.3503,80.7018,69438.0
2019-06-04 12:00:00,89.55,89.59,89.23,89.34,49209.0,80.7108,80.7469,80.4224,80.5215,49209.0
2019-06-04 12:30:00,89.36,89.65,89.16,89.47,46515.0,80.5396,80.8009,80.3593,80.6387,46515.0
2019-06-04 13:00:00,89.47,89.49,89.15,89.21,41861.0,80.6387,80.6567,80.3503,80.4044,41861.0
2019-06-04 13:30:00,89.2,89.56,89.2,89.55,38179.0,80.3954,80.7198,80.3954,80.7108,38179.0
2019-06-04 14:00:00,89.54,89.57,89.26,89.39,69920.0,80.7018,80.7288,80.4494,80.5666,69920.0
2019-06-04 14:30:00,89.37,89.49,89.28,89.34,46347.0,80.5486,80.6567,80.4675,80.5215,46347.0
2019-06-04 15:00:00,89.35,89.72,89.34,89.68,79205.0,80.5306,80.864,80.5215,80.828,79205.0
2019-06-04 15:30:00,89.68,89.94,89.61,89.92,263022.0,80.828,81.0623,80.7649,81.0443,263022.0
2019-06-05 09:30:00,90.0,90.2,88.95,89.53,104764.0,81.1164,81.2967,80.17,80.6928,104764.0
2019-06-05 10:00:00,89.56,89.57,88.86,88.9,61758.0,80.7198,80.7288,80.0889,80.125,61758.0
2019-06-05 10:30:00,88.85,88.95,88.51,88.69,47162.0,80.0799,80.17,79.7735,79.9357,47162.0
2019-06-05 11:00:00,88.73,89.11,88.62,89.04,45616.0,79.9718,80.3142,79.8726,80.2512,45616.0
2019-06-05 11:30:00,89.03,89.35,89.03,89.31,32310.0,80.2421,80.5306,80.2421,80.4945,32310.0
2019-06-05 12:00:00,89.29,89.58,89.22,89.56,31898.0,80.4765,80.7379,80.4134,80.7198,31898.0
2019-06-05 12:30:00,89.55,89.74,89.34,89.65,49336.0,80.7108,80.8821,80.5215,80.8009,49336.0
2019-06-05 13:00:00,89.64,89.83,89.64,89.67,42872.0,80.7919,80.9632,80.7919,80.819,42872.0
2019-06-05 13:30:00,89.68,89.89,89.62,89.73,39523.0,80.828,81.0173,80.7739,80.873,39523.0
2019-06-05 14:00:00,89.71,89.86,89.69,89.73,50872.0,80.855,80.9902,80.837,80.873,50872.0
2019-06-05 14:30:00,89.74,89.91,89.68,89.71,30858.0,80.8821,81.0353,80.828,80.855,30858.0
2019-06-05 15:00:00,89.69,89.86,89.67,89.79,37431.0,80.837,80.9902,80.819,80.9271,37431.0
2019-06-05 15:30:00,89.78,90.05,89.52,89.94,243019.0,80.9181,81.1615,80.6838,81.0623,243019.0
2019-06-06 09:30:00,89.8,90.43,89.69,89.99,53919.0,80.9361,81.504,80.837,81.1074,53919.0
2019-06-06 10:00:00,89.99,90.19,89.8,89.8,44642.0,81.1074,81.2876,80.9361,80.9361,44642.0
2019-06-06 10:30:00,89.77,90.08,89.76,89.97,80009.0,80.9091,81.1885,80.9001,81.0894,80009.0
2019-06-06 11:00:00,89.97,90.39,89.93,90.22,54350.0,81.0894,81.4679,81.0533,81.3147,54350.0
2019-06-06 11:30:00,90.2,90.23,89.69,89.75,27735.0,81.2967,81.3237,80.837,80.8911,27735.0
2019-06-06 12:00:00,89.73,89.79,89.61,89.76,33637.0,80.873,80.9271,80.7649,80.9001,33637.0
2019-06-06 12:30:00,89.78,89.84,89.7,89.77,27698.0,80.9181,80.9722,80.846,80.9091,27698.0
2019-06-06 13:00:00,89.78,89.98,89.74,89.93,25013.0,80.9181,81.0984,80.8821,81.0533,25013.0
2019-06-06 13:30:00,89.95,89.99,89.84,89.84,30053.0,81.0713,81.1074,80.9722,80.9722,30053.0
2019-06-06 14:00:00,89.84,89.96,89.76,89.86,32029.0,80.9722,81.0803,80.9001,80.9902,32029.0
2019-06-06 14:30:00,89.87,90.35,89.85,90.06,48967.0,80.9992,81.4318,80.9812,81.1705,48967.0
2019-06-06 15:00:00,90.09,90.39,90.04,90.36,45885.0,81.1975,81.4679,81.1524,81.4409,45885.0
2019-06-06 15:30:00,90.36,90.67,90.32,90.38,244819.0,81.4409,81.7203,81.4048,81.4589,244819.0
2019-06-07 09:30:00,90.16,90.71,90.16,90.36,65341.0,81.2606,81.7563,81.2606,81.4409,65341.0
2019-06-07 10:00:00,90.38,90.49,90.27,90.39,54511.0,81.4589,81.558,81.3597,81.4679,54511.0
2019-06-07 10:30:00,90.4,90.91,90.4,90.87,41090.0,81.4769,81.9366,81.4769,81.9005,41090.0
2019-06-07 11:00:00,90.93,90.95,90.41,90.45,56181.0,81.9546,81.9726,81.4859,81.522,56181.0
2019-06-07 11:30:00,90.44,90.57,90.41,90.42,29054.0,81.513,81.6301,81.4859,81.4949,29054.0
2019-06-07 12:00:00,90.43,90.54,90.29,90.52,32724.0,81.504,81.6031,81.3778,81.5851,32724.0
2019-06-07 12:30:00,90.51,90.63,90.46,90.63,23440.0,81.5761,81.6842,81.531,81.6842,23440.0
2019-06-07 13:00:00,90.61,90.64,90.35,90.35,32337.0,81.6662,81.6932,81.4318,81.4318,32337.0
2019-06-07 13:30:00,90.34,90.47,90.29,90.47,21274.0,81.4228,81.54,81.3778,81.54,21274.0
2019-06-07 14:00:00,90.43,90.43,90.21,90.25,26245.0,81.504,81.504,81.3057,81.3417,26245.0
2019-06-07 14:30:00,90.26,90.4,90.11,90.13,31183.0,81.3507,81.4769,81.2155,81.2336,31183.0
2019-06-07 15:00:00,90.13,90.29,90.04,90.28,48171.0,81.2336,81.3778,81.1524,81.3688,48171.0
2019-06-07 15:30:00,90.26,90.38,90.13,90.26,165937.0,81.3507,81.4589,81.2336,81.3507,165937.0
2019-06-10 09:30:00,90.92,91.74,90.92,91.42,76547.0,81.9456,82.6846,81.9456,82.3962,76547.0
2019-06-10 10:00:00,91.45,91.69,91.41,91.62,67728.0,82.4233,82.6396,82.3872,82.5765,67728.0
2019-06-10 10:30:00,91.61,91.63,91.42,91.55,46531.0,82.5675,82.5855,82.3962,82.5134,46531.0
2019-06-10 11:00:00,91.53,91.64,91.33,91.33,72730.0,82.4954,82.5945,82.3151,82.3151,72730.0
2019-06-10 11:30:00,91.34,91.4,90.95,90.97,77842.0,82.3241,82.3782,81.9726,81.9907,77842.0
2019-06-10 12:00:00,90.96,90.99,90.82,90.91,65718.0,81.9816,82.0087,81.8555,81.9366,65718.0
2019-06-10 12:30:00,90.88,91.05,90.83,90.93,35173.0,81.9095,82.0628,81.8645,81.9546,35173.0
2019-06-10 13:00:00,90.93,91.06,90.92,90.93,22719.0,81.9546,82.0718,81.9456,81.9546,22719.0
2019-06-10 13:30:00,90.94,91.02,90.7,90.78,24159.0,81.9636,82.0357,81.7473,81.8194,24159.0
2019-06-10 14:00:00,90.77,90.77,90.5,90.76,27921.0,81.8104,81.8104,81.567,81.8014,27921.0
2019-06-10 14:30:00,90.74,90.82,90.64,90.65,28741.0,81.7834,81.8555,81.6932,81.7022,28741.0
2019-06-10 15:00:00,90.63,90.73,90.55,90.6,68752.0,81.6842,81.7743,81.6121,81.6572,68752.0
2019-06-10 15:30:00,90.59,90.73,90.36,90.41,232017.0,81.6482,81.7743,81.4409,81.4859,232017.0
2019-06-11 09:30:00,91.22,92.22,91.0,92.01,94852.0,82.216,83.1173,82.0177,82.928,94852.0
2019-06-11 10:00:00,91.97,92.24,91.96,92.16,46283.0,82.8919,83.1353,82.8829,83.0632,46283.0
2019-06-11 10:30:00,92.16,92.19,91.68,91.68,43695.0,83.0632,83.0902,82.6306,82.6306,43695.0
2019-06-11 11:00:00,91.67,91.84,91.63,91.65,73978.0,82.6216,82.7748,82.5855,82.6035,73978.0
2019-06-11 11:30:00,91.66,91.73,91.27,91.45,50937.0,82.6125,82.6756,82.261,82.4233,50937.0
2019-06-11 12:00:00,91.43,91.47,91.14,91.26,61654.0,82.4052,82.4413,82.1439,82.252,61654.0
2019-06-11 12:30:00,91.25,91.44,91.05,91.12,34770.0,82.243,82.4143,82.0628,82.1258,34770.0
2019-06-11 13:00:00,91.09,91.36,91.09,91.33,29938.0,82.0988,82.3422,82.0988,82.3151,29938.0
2019-06-11 13:30:00,91.32,91.49,91.29,91.44,29427.0,82.3061,82.4593,82.2791,82.4143,29427.0
2019-06-11 14:00:00,91.46,91.63,91.46,91.52,50525.0,82.4323,82.5855,82.4323,82.4864,50525.0
2019-06-11 14:30:00,91.51,91.52,91.0,91.09,23449.0,82.4774,82.4864,82.0177,82.0988,23449.0
2019-06-11 15:00:00,91.09,91.22,90.98,91.22,34745.0,82.0988,82.216,81.9997,82.216,34745.0
2019-06-11 15:30:00,91.23,91.43,91.19,91.32,132165.0,82.225,82.4052,82.1889,82.3061,132165.0
2019-06-12 09:30:00,91.38,91.71,90.91,91.01,51973.0,82.3602,82.6576,81.9366,82.0267,51973.0
2019-06-12 10:00:00,91.04,91.07,90.56,90.66,26473.0,82.0537,82.0808,81.6211,81.7113,26473.0
2019-06-12 10:30:00,90.68,90.94,90.54,90.68,34352.0,81.7293,81.9636,81.6031,81.7293,34352.0
2019-06-12 11:00:00,90.6,90.65,90.27,90.41,31230.0,81.6572,81.7022,81.3597,81.4859,31230.0
2019-06-12 11:30:00,90.4,90.54,90.01,90.04,31339.0,81.4769,81.6031,81.1254,81.1524,31339.0
2019-06-12 12:00:00,90.08,90.41,90.06,90.37,24485.0,81.1885,81.4859,81.1705,81.4499,24485.0
2019-06-12 12:30:00,90.41,90.63,90.25,90.55,23979.0,81.4859,81.6842,81.3417,81.6121,23979.0
2019-06-12 13:00:00,90.53,90.57,90.37,90.5,25940.0,81.5941,81.6301,81.4499,81.567,25940.0
2019-06-12 13:30:00,90.49,90.56,90.36,90.54,33750.0,81.558,81.6211,81.4409,81.6031,33750.0
2019-06-12 14:00:00,90.56,90.58,90.29,90.36,21080.0,81.6211,81.6391,81.3778,81.4409,21080.0
2019-06-12 14:30:00,90.37,90.65,90.3,90.62,67601.0,81.4499,81.7022,81.3868,81.6752,67601.0
2019-06-12 15:00:00,90.62,90.71,90.53,90.56,53405.0,81.6752,81.7563,81.5941,81.6211,53405.0
2019-06-12 15:30:00,90.55,90.56,90.4,90.55,157077.0,81.6121,81.6211,81.4769,81.6121,157077.0
2019-06-13 09:30:00,90.6,91.35,90.6,91.13,65138.0,81.6572,82.3331,81.6572,82.1349,65138.0
2019-06-13 10:00:00,91.15,91.25,90.98,91.19,60210.0,82.1529,82.243,81.9997,82.1889,60210.0
2019-06-13 10:30:00,91.17,91.32,91.0,91.03,111936.0,82.1709,82.3061,82.0177,82.0447,111936.0
2019-06-13 11:00:00,91.02,91.16,90.89,91.11,50848.0,82.0357,82.1619,81.9185,82.1168,50848.0
2019-06-13 11:30:00,91.1,91.38,91.08,91.34,35787.0,82.1078,82.3602,82.0898,82.3241,35787.0
2019-06-13 12:00:00,91.32,91.44,91.28,91.28,42248.0,82.3061,82.4143,82.2701,82.2701,42248.0
2019-06-13 12:30:00,91.28,91.39,91.08,91.34,27271.0,82.2701,82.3692,82.0898,82.3241,27271.0
2019-06-13 13:00:00,91.35,91.37,91.05,91.05,31273.0,82.3331,82.3512,82.0628,82.0628,31273.0
2019-06-13 13:30:00,91.06,91.11,90.99,91.08,23675.0,82.0718,82.1168,82.0087,82.0898,23675.0
2019-06-13 14:00:00,91.08,91.16,90.86,90.92,43158.0,82.0898,82.1619,81.8915,81.9456,43158.0
2019-06-13 14:30:00,90.9,90.91,90.69,90.81,27902.0,81.9276,81.9366,81.7383,81.8464,27902.0
2019-06-13 15:00:00,90.76,90.77,90.49,90.67,48805.0,81.8014,81.8104,81.558,81.7203,48805.0
2019-06-13 15:30:00,90.67,90.84,90.52,90.77,166524.0,81.7203,81.8735,81.5851,81.8104,166524.0
2019-06-14 09:30:00,91.0,91.0,89.6,89.6,61255.0,82.0177,82.0177,80.7559,80.7559,61255.0
2019-06-14 10:00:00,89.64,89.85,89.58,89.79,47788.0,80.7919,80.9812,80.7379,80.9271,47788.0
2019-06-14 10:30:00,89.76,90.32,89.65,90.29,35753.0,80.9001,81.4048,80.8009,81.3778,35753.0
2019-06-14 11:00:00,90.3,90.3,89.74,89.98,42714.0,81.3868,81.3868,80.8821,81.0984,42714.0
2019-06-14 11:30:00,89.98,90.34,89.96,90.19,52640.0,81.0984,81.4228,81.0803,81.2876,52640.0
2019-06-14 12:00:00,90.19,90.2,89.96,89.99,35848.0,81.2876,81.2967,81.0803,81.1074,35848.0
2019-06-14 12:30:00,89.99,90.04,89.83,89.9,29076.0,81.1074,81.1524,80.9632,81.0263,29076.0
2019-06-14 13:00:00,89.92,90.13,89.89,90.07,52674.0,81.0443,81.2336,81.0173,81.1795,52674.0
2019-06-14 13:30:00,90.07,90.23,90.05,90.19,45440.0,81.1795,81.3237,81.1615,81.2876,45440.0
2019-06-14 14:00:00,90.17,90.61,90.16,90.56,55272.0,81.2696,81.6662,81.2606,81.6211,55272.0
2019-06-14 14:30:00,90.57,90.58,90.35,90.43,43074.0,81.6301,81.6391,81.4318,81.504,43074.0
2019-06-14 15:00:00,90.41,90.69,90.38,90.63,60214.0,81.4859,81.7383,81.4589,81.6842,60214.0
2019-06-14 15:30:00,90.61,90.86,90.52,90.56,211635.0,81.6662,81.8915,81.5851,81.6211,211635.0
2019-06-17 09:30:00,90.57,90.84,89.98,90.84,76073.0,81.6301,81.8735,81.0984,81.8735,76073.0
2019-06-17 10:00:00,90.85,91.05,90.68,90.71,96701.0,81.8825,82.0628,81.7293,81.7563,96701.0
2019-06-17 10:30:00,90.72,90.78,90.43,90.47,79627.0,81.7653,81.8194,81.504,81.54,79627.0
2019-06-17 11:00:00,90.45,90.56,90.24,90.33,62154.0,81.522,81.6211,81.3327,81.4138,62154.0
2019-06-17 11:30:00,90.31,90.37,90.24,90.29,35858.0,81.3958,81.4499,81.3327,81.3778,35858.0
2019-06-17 12:00:00,90.31,90.35,89.92,90.02,40642.0,81.3958,81.4318,81.0443,81.1344,40642.0
2019-06-17 12:30:00,90.01,90.14,89.93,90.12,41351.0,81.1254,81.2426,81.0533,81.2246,41351.0
2019-06-17 13:00:00,90.11,90.28,90.02,90.05,64339.0,81.2155,81.3688,81.1344,81.1615,64339.0
2019-06-17 13:30:00,90.04,90.18,90.02,90.15,25342.0,81.1524,81.2786,81.1344,81.2516,25342.0
2019-06-17 14:00:00,90.16,90.22,89.9,89.9,21894.0,81.2606,81.3147,81.0263,81.0263,21894.0
2019-06-17 14:30:00,89.91,90.11,89.86,90.08,78373.0,81.0353,81.2155,80.9902,81.1885,78373.0
2019-06-17 15:00:00,90.02,90.14,89.92,90.13,84897.0,81.1344,81.2426,81.0443,81.2336,84897.0
2019-06-17 15:30:00,90.13,90.15,89.73,89.95,252916.0,81.2336,81.2516,80.873,81.0713,252916.0
2019-06-18 09:30:00,90.0,91.7,89.9,91.5,237601.0,81.1164,82.6486,81.0263,82.4683,237601.0
2019-06-18 10:00:00,91.5,91.73,91.29,91.52,121610.0,82.4683,82.6756,82.2791,82.4864,121610.0
2019-06-18 10:30:00,91.52,91.87,91.52,91.66,71761.0,82.4864,82.8018,82.4864,82.6125,71761.0
2019-06-18 11:00:00,91.64,91.76,91.12,91.21,114627.0,82.5945,82.7027,82.1258,82.207,114627.0
2019-06-18 11:30:00,91.19,91.22,90.77,90.81,67295.0,82.1889,82.216,81.8104,81.8464,67295.0
2019-06-18 12:00:00,90.81,90.96,90.73,90.8,99851.0,81.8464,81.9816,81.7743,81.8374,99851.0
2019-06-18 12:30:00,90.81,91.06,90.72,90.86,82770.0,81.8464,82.0718,81.7653,81.8915,82770.0
2019-06-18 13:00:00,90.85,90.96,90.5,90.94,101826.0,81.8825,81.9816,81.567,81.9636,101826.0
2019-06-18 13:30:00,90.94,91.11,90.94,91.06,52545.0,81.9636,82.1168,81.9636,82.0718,52545.0
2019-06-18 14:00:00,91.07,91.24,91.01,91.23,57316.0,82.0808,82.234,82.0267,82.225,57316.0
2019-06-18 14:30:00,91.24,91.29,91.17,91.26,39198.0,82.234,82.2791,82.1709,82.252,39198.0
2019-06-18 15:00:00,91.27,91.34,91.09,91.21,87059.0,82.261,82.3241,82.0988,82.207,87059.0
2019-06-18 15:30:00,91.19,91.32,90.91,91.3,287937.0,82.1889,82.3061,81.9366,82.2881,287937.0
2019-06-19 09:30:00,91.42,92.02,91.38,91.98,88465.0,82.3962,82.937,82.3602,82.901,88465.0
2019-06-19 10:00:00,91.99,92.04,91.28,91.37,53754.0,82.91,82.955,82.2701,82.3512,53754.0
2019-06-19 10:30:00,91.38,91.5,91.22,91.23,44599.0,82.3602,82.4683,82.216,82.225,44599.0
2019-06-19 11:00:00,91.26,91.34,91.04,91.08,52094.0,82.252,82.3241,82.0537,82.0898,52094.0
2019-06-19 11:30:00,91.1,91.17,91.01,91.17,25752.0,82.1078,82.1709,82.0267,82.1709,25752.0
2019-06-19 12:00:00,91.14,91.16,90.94,91.0,38242.0,82.1439,82.1619,81.9636,82.0177,38242.0
2019-06-19 12:30:00,90.98,91.19,90.93,91.17,24775.0,81.9997,82.1889,81.9546,82.1709,24775.0
2019-06-19 13:00:00,91.16,91.2,91.11,91.15,29508.0,82.1619,82.1979,82.1168,82.1529,29508.0
2019-06-19 13:30:00,91.16,91.25,90.93,91.08,40374.0,82.1619,82.243,81.9546,82.0898,40374.0
2019-06-19 14:00:00,91.1,91.14,90.32,90.37,79019.0,82.1078,82.1439,81.4048,81.4499,79019.0
2019-06-19 14:30:00,90.38,90.63,90.22,90.27,115159.0,81.4589,81.6842,81.3147,81.3597,115159.0
2019-06-19 15:00:00,90.28,90.74,90.25,90.73,71188.0,81.3688,81.7834,81.3417,81.7743,71188.0
2019-06-19 15:30:00,90.74,90.8,90.42,90.47,215774.0,81.7834,81.8374,81.4949,81.54,215774.0
2019-06-20 09:30:00,91.56,91.9,90.71,91.33,118989.0,82.5224,82.8289,81.7563,82.3151,118989.0
2019-06-20 10:00:00,91.32,91.56,91.21,91.54,65506.0,82.3061,82.5224,82.207,82.5044,65506.0
2019-06-20 10:30:00,91.53,91.56,91.18,91.23,58387.0,82.4954,82.5224,82.1799,82.225,58387.0
2019-06-20 11:00:00,91.23,91.32,90.92,90.92,62818.0,82.225,82.3061,81.9456,81.9456,62818.0
2019-06-20 11:30:00,90.91,91.11,90.85,91.0,22406.0,81.9366,82.1168,81.8825,82.0177,22406.0
2019-06-20 12:00:00,91.02,91.02,90.5,90.79,29504.0,82.0357,82.0357,81.567,81.8284,29504.0
2019-06-20 12:30:00,90.82,90.99,90.81,90.98,13800.0,81.8555,82.0087,81.8464,81.9997,13800.0
2019-06-20 13:00:00,90.95,91.14,90.93,91.14,23724.0,81.9726,82.1439,81.9546,82.1439,23724.0
2019-06-20 13:30:00,91.15,91.18,91.08,91.14,26270.0,82.1529,82.1799,82.0898,82.1439,26270.0
2019-06-20 14:00:00,91.14,91.44,91.13,91.38,40765.0,82.1439,82.4143,82.1349,82.3602,40765.0
2019-06-20 14:30:00,91.36,91.55,91.35,91.5,47712.0,82.3422,82.5134,82.3331,82.4683,47712.0
2019-06-20 15:00:00,91.49,91.52,91.32,91.51,45436.0,82.4593,82.4864,82.3061,82.4774,45436.0
2019-06-20 15:30:00,91.5,91.94,91.44,91.63,223337.0,82.4683,82.8649,82.4143,82.5855,223337.0
2019-06-21 09:30:00,91.73,91.74,90.98,91.0,413539.0,82.6756,82.6846,81.9997,82.0177,413539.0
2019-06-21 10:00:00,91.03,91.4,90.84,91.33,137372.0,82.0447,82.3782,81.8735,82.3151,137372.0
2019-06-21 10:30:00,91.35,91.81,91.23,91.81,72559.0,82.3331,82.7477,82.225,82.7477,72559.0
2019-06-21 11:00:00,91.81,92.25,91.8,92.05,132345.0,82.7477,83.1443,82.7387,82.964,132345.0
2019-06-21 11:30:00,92.02,92.17,91.95,92.16,51944.0,82.937,83.0722,82.8739,83.0632,51944.0
2019-06-21 12:00:00,92.14,92.36,92.1,92.17,72078.0,83.0452,83.2434,83.0091,83.0722,72078.0
2019-06-21 12:30:00,92.17,92.18,91.98,92.07,42723.0,83.0722,83.0812,82.901,82.9821,42723.0
2019-06-21 13:00:00,92.07,92.28,92.02,92.25,73695.0,82.9821,83.1713,82.937,83.1443,73695.0
2019-06-21 13:30:00,92.27,92.34,92.21,92.25,55344.0,83.1623,83.2254,83.1083,83.1443,55344.0
2019-06-21 14:00:00,92.27,92.3,91.85,91.88,62195.0,83.1623,83.1894,82.7838,82.8108,62195.0
2019-06-21 14:30:00,91.89,91.93,91.69,91.69,43267.0,82.8198,82.8559,82.6396,82.6396,43267.0
2019-06-21 15:00:00,91.67,91.78,91.58,91.69,72272.0,82.6216,82.7207,82.5404,82.6396,72272.0
2019-06-21 15:30:00,91.69,91.82,91.45,91.55,338737.0,82.6396,82.7568,82.4233,82.5134,338737.0
2019-06-24 09:30:00,91.0,91.18,89.85,90.17,331757.0,82.0177,82.1799,80.9812,81.2696,331757.0
2019-06-24 10:00:00,90.17,90.24,89.83,89.94,150279.0,81.2696,81.3327,80.9632,81.0623,150279.0
2019-06-24 10:30:00,89.95,90.2,89.9,90.04,150482.0,81.0713,81.2967,81.0263,81.1524,150482.0
2019-06-24 11:00:00,90.04,90.11,89.49,89.63,112967.0,81.1524,81.2155,80.6567,80.7829,112967.0
2019-06-24 11:30:00,89.61,89.77,89.41,89.43,99094.0,80.7649,80.9091,80.5846,80.6027,99094.0
2019-06-24 12:00:00,89.46,89.55,89.33,89.34,77295.0,80.6297,80.7108,80.5125,80.5215,77295.0
2019-06-24 12:30:00,89.34,89.38,89.16,89.18,77114.0,80.5215,80.5576,80.3593,80.3773,77114.0
2019-06-24 13:00:00,89.17,89.18,88.49,88.54,248460.0,80.3683,80.3773,79.7554,79.8005,248460.0
2019-06-24 13:30:00,88.54,88.82,88.32,88.46,138030.0,79.8005,80.0529,79.6022,79.7284,138030.0
2019-06-24 14:00:00,88.46,88.49,88.27,88.27,78741.0,79.7284,79.7554,79.5572,79.5572,78741.0
2019-06-24 14:30:00,88.28,88.28,87.99,88.1,150937.0,79.5662,79.5662,79.3048,79.4039,150937.0
2019-06-24 15:00:00,88.11,88.57,88.1,88.53,120443.0,79.413,79.8275,79.4039,79.7915,120443.0
2019-06-24 15:30:00,88.54,88.76,88.44,88.73,528892.0,79.8005,79.9988,79.7104,79.9718,528892.0
2019-06-25 09:30:00,88.57,88.89,88.07,88.8,104814.0,79.8275,80.116,79.3769,80.0348,104814.0
2019-06-25 10:00:00,88.73,88.97,88.51,88.93,87854.0,79.9718,80.1881,79.7735,80.152,87854.0
2019-06-25 10:30:00,88.96,89.28,88.96,89.12,73111.0,80.1791,80.4675,80.1791,80.3233,73111.0
2019-06-25 11:00:00,89.13,89.72,89.02,89.61,133963.0,80.3323,80.864,80.2331,80.7649,133963.0
2019-06-25 11:30:00,89.62,89.62,89.37,89.39,57113.0,80.7739,80.7739,80.5486,80.5666,57113.0
2019-06-25 12:00:00,89.37,89.56,89.3,89.53,39858.0,80.5486,80.7198,80.4855,80.6928,39858.0
2019-06-25 12:30:00,89.52,89.57,89.24,89.26,55586.0,80.6838,80.7288,80.4314,80.4494,55586.0
2019-06-25 13:00:00,89.27,89.47,89.15,89.44,51167.0,80.4585,80.6387,80.3503,80.6117,51167.0
2019-06-25 13:30:00,89.43,89.48,89.25,89.26,52330.0,80.6027,80.6477,80.4404,80.4494,52330.0
2019-06-25 14:00:00,89.24,89.45,89.03,89.1,62166.0,80.4314,80.6207,80.2421,80.3052,62166.0
2019-06-25 14:30:00,89.14,89.44,89.02,89.4,69224.0,80.3413,80.6117,80.2331,80.5756,69224.0
2019-06-25 15:00:00,89.4,89.59,89.23,89.26,163815.0,80.5756,80.7469,80.4224,80.4494,163815.0
2019-06-25 15:30:00,89.25,89.3,88.79,88.8,285713.0,80.4404,80.4855,80.0258,80.0348,285713.0
2019-06-26 09:30:00,89.0,89.32,88.65,88.83,68512.0,80.2151,80.5035,79.8997,80.0619,68512.0
2019-06-26 10:00:00,88.87,89.36,88.83,89.36,58156.0,80.0979,80.5396,80.0619,80.5396,58156.0
2019-06-26 10:30:00,89.38,89.54,89.31,89.51,92010.0,80.5576,80.7018,80.4945,80.6748,92010.0
2019-06-26 11:00:00,89.53,89.71,89.23,89.27,53337.0,80.6928,80.855,80.4224,80.4585,53337.0
2019-06-26 11:30:00,89.28,89.35,89.17,89.35,63087.0,80.4675,80.5306,80.3683,80.5306,63087.0
2019-06-26 12:00:00,89.36,89.58,89.22,89.44,84332.0,80.5396,80.7379,80.4134,80.6117,84332.0
2019-06-26 12:30:00,89.45,89.5,89.13,89.16,54211.0,80.6207,80.6658,80.3323,80.3593,54211.0
2019-06-26 13:00:00,89.12,89.12,88.87,88.9,54638.0,80.3233,80.3233,80.0979,80.125,54638.0
2019-06-26 13:30:00,88.89,89.15,88.81,89.11,43586.0,80.116,80.3503,80.0439,80.3142,43586.0
2019-06-26 14:00:00,89.12,89.37,89.1,89.32,38426.0,80.3233,80.5486,80.3052,80.5035,38426.0
2019-06-26 14:30:00,89.3,89.54,89.26,89.54,40260.0,80.4855,80.7018,80.4494,80.7018,40260.0
2019-06-26 15:00:00,89.56,89.61,89.41,89.41,52689.0,80.7198,80.7649,80.5846,80.5846,52689.0
2019-06-26 15:30:00,89.4,89.62,89.36,89.4,200588.0,80.5756,80.7739,80.5396,80.5756,200588.0
2019-06-27 09:30:00,89.59,90.32,89.54,90.32,38814.0,80.7469,81.4048,80.7018,81.4048,38814.0
2019-06-27 10:00:00,90.34,90.39,89.89,89.92,44816.0,81.4228,81.4679,81.0173,81.0443,44816.0
2019-06-27 10:30:00,89.95,89.95,89.47,89.59,96986.0,81.0713,81.0713,80.6387,80.7469,96986.0
2019-06-27 11:00:00,89.59,89.59,88.99,89.23,78766.0,80.7469,80.7469,80.2061,80.4224,78766.0
2019-06-27 11:30:00,89.23,89.42,89.11,89.37,61733.0,80.4224,80.5936,80.3142,80.5486,61733.0
2019-06-27 12:00:00,89.36,89.66,89.33,89.65,53895.0,80.5396,80.81,80.5125,80.8009,53895.0
2019-06-27 12:30:00,89.64,89.74,89.6,89.72,31777.0,80.7919,80.8821,80.7559,80.864,31777.0
2019-06-27 13:00:00,89.71,89.84,89.69,89.81,51070.0,80.855,80.9722,80.837,80.9452,51070.0
2019-06-27 13:30:00,89.82,89.88,89.52,89.53,67790.0,80.9542,81.0082,80.6838,80.6928,67790.0
2019-06-27 14:00:00,89.53,89.6,89.48,89.56,41168.0,80.6928,80.7559,80.6477,80.7198,41168.0
2019-06-27 14:30:00,89.59,89.59,89.14,89.15,74345.0,80.7469,80.7469,80.3413,80.3503,74345.0
2019-06-27 15:00:00,89.15,89.44,89.14,89.36,62610.0,80.3503,80.6117,80.3413,80.5396,62610.0
2019-06-27 15:30:00,89.36,89.52,89.27,89.32,263895.0,80.5396,80.6838,80.4585,80.5035,263895.0
2019-06-28 09:30:00,90.21,90.54,89.34,90.48,245413.0,81.3057,81.6031,80.5215,81.549,245413.0
2019-06-28 10:00:00,90.43,90.58,90.02,90.07,120234.0,81.504,81.6391,81.1344,81.1795,120234.0
2019-06-28 10:30:00,90.05,90.14,89.64,90.06,150270.0,81.1615,81.2426,80.7919,81.1705,150270.0
2019-06-28 11:00:00,90.07,90.24,89.9,90.0,64556.0,81.1795,81.3327,81.0263,81.1164,64556.0
2019-06-28 11:30:00,89.98,90.4,89.95,90.36,49879.0,81.0984,81.4769,81.0713,81.4409,49879.0
2019-06-28 12:00:00,90.37,90.68,90.28,90.6,64026.0,81.4499,81.7293,81.3688,81.6572,64026.0
2019-06-28 12:30:00,90.61,90.81,90.6,90.76,53420.0,81.6662,81.8464,81.6572,81.8014,53420.0
2019-06-28 13:00:00,90.76,90.81,90.61,90.65,42159.0,81.8014,81.8464,81.6662,81.7022,42159.0
2019-06-28 13:30:00,90.64,90.89,90.61,90.89,66595.0,81.6932,81.9185,81.6662,81.9185,66595.0
2019-06-28 14:00:00,90.88,91.09,90.86,90.88,82862.0,81.9095,82.0988,81.8915,81.9095,82862.0
2019-06-28 14:30:00,90.88,90.96,90.42,90.45,104300.0,81.9095,81.9816,81.4949,81.522,104300.0
2019-06-28 15:00:00,90.43,90.53,90.38,90.46,106713.0,81.504,81.5941,81.4589,81.531,106713.0
2019-06-28 15:30:00,90.45,90.91,90.39,90.75,406567.0,81.522,81.9366,81.4679,81.7924,406567.0
2019-07-01 09:30:00,92.3,92.83,91.92,91.92,191991.0,83.1894,83.6671,82.8469,82.8469,191991.0
2019-07-01 10:00:00,92.03,92.29,91.48,91.49,116756.0,82.946,83.1804,82.4503,82.4593,116756.0
2019-07-01 10:30:00,91.5,91.69,91.39,91.53,59481.0,82.4683,82.6396,82.3692,82.4954,59481.0
2019-07-01 11:00:00,91.55,91.68,91.36,91.39,48126.0,82.5134,82.6306,82.3422,82.3692,48126.0
2019-07-01 11:30:00,91.41,91.82,91.33,91.78,89077.0,82.3872,82.7568,82.3151,82.7207,89077.0
2019-07-01 12:00:00,91.77,91.85,91.57,91.63,31795.0,82.7117,82.7838,82.5314,82.5855,31795.0
2019-07-01 12:30:00,91.65,91.73,91.53,91.53,40113.0,82.6035,82.6756,82.4954,82.4954,40113.0
2019-07-01 13:00:00,91.58,91.65,91.27,91.4,45540.0,82.5404,82.6035,82.261,82.3782,45540.0
2019-07-01 13:30:00,91.36,91.49,91.3,91.37,28619.0,82.3422,82.4593,82.2881,82.3512,28619.0
2019-07-01 14:00:00,91.39,91.4,91.23,91.33,35897.0,82.3692,82.3782,82.225,82.3151,35897.0
2019-07-01 14:30:00,91.33,91.48,91.29,91.38,93047.0,82.3151,82.4503,82.2791,82.3602,93047.0
2019-07-01 15:00:00,91.38,91.81,91.38,91.72,82477.0,82.3602,82.7477,82.3602,82.6666,82477.0
2019-07-01 15:30:00,91.72,92.09,91.72,92.04,291633.0,82.6666,83.0001,82.6666,82.955,291633.0
2019-07-02 09:30:00,91.8,91.97,91.64,91.72,95312.0,82.7387,82.8919,82.5945,82.6666,95312.0
2019-07-02 10:00:00,91.7,91.96,91.67,91.81,186129.0,82.6486,82.8829,82.6216,82.7477,186129.0
2019-07-02 10:30:00,91.79,91.89,91.56,91.62,92808.0,82.7297,82.8198,82.5224,82.5765,92808.0
2019-07-02 11:00:00,91.62,91.67,91.21,91.28,62790.0,82.5765,82.6216,82.207,82.2701,62790.0
2019-07-02 11:30:00,91.27,91.42,91.12,91.29,62632.0,82.261,82.3962,82.1258,82.2791,62632.0
2019-07-02 12:00:00,91.26,91.28,90.7,90.78,77112.0,82.252,82.2701,81.7473,81.8194,77112.0
2019-07-02 12:30:00,90.82,90.99,90.63,90.98,39635.0,81.8555,82.0087,81.6842,81.9997,39635.0
2019-07-02 13:00:00,90.99,91.18,90.93,91.17,49994.0,82.0087,82.1799,81.9546,82.1709,49994.0
2019-07-02 13:30:00,91.16,91.16,90.86,90.91,36499.0,82.1619,82.1619,81.8915,81.9366,36499.0
2019-07-02 14:00:00,90.91,91.17,90.85,91.13,38247.0,81.9366,82.1709,81.8825,82.1349,38247.0
2019-07-02 14:30:00,91.1,91.17,90.74,90.78,49983.0,82.1078,82.1709,81.7834,81.8194,49983.0
2019-07-02 15:00:00,90.81,90.99,90.75,90.85,76964.0,81.8464,82.0087,81.7924,81.8825,76964.0
2019-07-02 15:30:00,90.84,91.12,90.78,91.11,179294.0,81.8735,82.1258,81.8194,82.1168,179294.0
2019-07-03 09:30:00,91.78,91.93,91.55,91.79,90663.0,82.7207,82.8559,82.5134,82.7297,90663.0
2019-07-03 10:00:00,91.8,92.08,91.74,92.08,65412.0,82.7387,82.9911,82.6846,82.9911,65412.0
2019-07-03 10:30:00,92.06,92.32,92.04,92.2,85576.0,82.9731,83.2074,82.955,83.0992,85576.0
2019-07-03 11:00:00,92.16,92.32,91.97,92.26,51783.0,83.0632,83.2074,82.8919,83.1533,51783.0
2019-07-03 11:30:00,92.27,92.73,92.23,92.72,222894.0,83.1623,83.5769,83.1263,83.5679,222894.0
2019-07-03 12:00:00,92.72,92.84,92.52,92.81,154918.0,83.5679,83.6761,83.3877,83.649,154918.0
2019-07-03 12:30:00,92.81,93.0,92.72,92.97,202052.0,83.649,83.8203,83.5679,83.7932,202052.0
2019-07-05 09:30:00,93.0,93.13,92.57,93.06,128995.0,83.8203,83.9374,83.4327,83.8744,128995.0
2019-07-05 10:00:00,93.07,93.07,92.19,92.19,34707.0,83.8834,83.8834,83.0902,83.0902,34707.0
2019-07-05 10:30:00,92.19,92.43,91.95,92.36,29432.0,83.0902,83.3065,82.8739,83.2434,29432.0
2019-07-05 11:00:00,92.39,92.67,92.34,92.56,68352.0,83.2705,83.5229,83.2254,83.4237,68352.0
2019-07-05 11:30:00,92.53,92.6,92.43,92.6,42707.0,83.3967,83.4598,83.3065,83.4598,42707.0
2019-07-05 12:00:00,92.61,92.71,92.51,92.6,13130.0,83.4688,83.5589,83.3786,83.4598,13130.0
2019-07-05 12:30:00,92.62,92.75,92.51,92.61,18550.0,83.4778,83.595,83.3786,83.4688,18550.0
2019-07-05 13:00:00,92.59,92.73,92.47,92.47,22062.0,83.4507,83.5769,83.3426,83.3426,22062.0
2019-07-05 13:30:00,92.48,92.67,92.44,92.6,17373.0,83.3516,83.5229,83.3156,83.4598,17373.0
2019-07-05 14:00:00,92.61,92.7,92.56,92.56,24417.0,83.4688,83.5499,83.4237,83.4237,24417.0
2019-07-05 14:30:00,92.57,92.84,92.57,92.76,30931.0,83.4327,83.6761,83.4327,83.604,30931.0
2019-07-05 15:00:00,92.76,92.77,92.49,92.64,35124.0,83.604,83.613,83.3606,83.4958,35124.0
2019-07-05 15:30:00,92.65,92.65,92.23,92.55,170063.0,83.5048,83.5048,83.1263,83.4147,170063.0
2019-07-08 09:30:00,92.07,92.23,91.8,91.89,97473.0,82.9821,83.1263,82.7387,82.8198,97473.0
2019-07-08 10:00:00,91.86,92.46,91.85,91.93,43119.0,82.7928,83.3336,82.7838,82.8559,43119.0
2019-07-08 10:30:00,91.91,92.17,91.65,91.68,75552.0,82.8379,83.0722,82.6035,82.6306,75552.0
2019-07-08 11:00:00,91.69,91.84,91.69,91.78,64047.0,82.6396,82.7748,82.6396,82.7207,64047.0
2019-07-08 11:30:00,91.79,91.9,91.69,91.81,49319.0,82.7297,82.8289,82.6396,82.7477,49319.0
2019-07-08 12:00:00,91.8,91.9,91.7,91.73,25973.0,82.7387,82.8289,82.6486,82.6756,25973.0
2019-07-08 12:30:00,91.74,91.89,91.74,91.84,26717.0,82.6846,82.8198,82.6846,82.7748,26717.0
2019-07-08 13:00:00,91.84,91.97,91.74,91.78,39880.0,82.7748,82.8919,82.6846,82.7207,39880.0
2019-07-08 13:30:00,91.79,91.86,91.72,91.82,45979.0,82.7297,82.7928,82.6666,82.7568,45979.0
2019-07-08 14:00:00,91.79,91.85,91.62,91.65,32617.0,82.7297,82.7838,82.5765,82.6035,32617.0
2019-07-08 14:30:00,91.68,91.72,91.48,91.52,41547.0,82.6306,82.6666,82.4503,82.4864,41547.0
2019-07-08 15:00:00,91.51,91.79,91.48,91.69,46524.0,82.4774,82.7297,82.4503,82.6396,46524.0
2019-07-08 15:30:00,91.69,91.85,91.62,91.8,205057.0,82.6396,82.7838,82.5765,82.7387,205057.0
2019-07-09 09:30:00,91.02,91.87,91.01,91.82,61729.0,82.0357,82.8018,82.0267,82.7568,61729.0
2019-07-09 10:00:00,91.83,92.04,91.63,92.02,76973.0,82.7658,82.955,82.5855,82.937,76973.0
2019-07-09 10:30:00,92.04,92.46,92.04,92.15,84633.0,82.955,83.3336,82.955,83.0542,84633.0
2019-07-09 11:00:00,92.15,92.33,92.0,92.27,101487.0,83.0542,83.2164,82.919,83.1623,101487.0
2019-07-09 11:30:00,92.28,92.39,92.0,92.0,50303.0,83.1713,83.2705,82.919,82.919,50303.0
2019-07-09 12:00:00,92.01,92.12,92.0,92.03,27591.0,82.928,83.0271,82.919,82.946,27591.0
2019-07-09 12:30:00,92.04,92.15,92.03,92.07,33867.0,82.955,83.0542,82.946,82.9821,33867.0
2019-07-09 13:00:00,92.08,92.16,92.04,92.08,53024.0,82.9911,83.0632,82.955,82.9911,53024.0
2019-07-09 13:30:00,92.06,92.11,91.94,91.98,41431.0,82.9731,83.0181,82.8649,82.901,41431.0
2019-07-09 14:00:00,91.99,92.09,91.97,92.03,46636.0,82.91,83.0001,82.8919,82.946,46636.0
2019-07-09 14:30:00,92.05,92.15,92.02,92.13,42343.0,82.964,83.0542,82.937,83.0362,42343.0
2019-07-09 15:00:00,92.13,92.17,92.03,92.13,56044.0,83.0362,83.0722,82.946,83.0362,56044.0
2019-07-09 15:30:00,92.12,92.3,92.08,92.29,231655.0,83.0271,83.1894,82.9911,83.1804,231655.0
2019-07-10 09:30:00,92.22,92.65,91.94,92.36,154993.0,83.1173,83.5048,82.8649,83.2434,154993.0
2019-07-10 10:00:00,92.37,92.38,91.14,91.18,151163.0,83.2525,83.2615,82.1439,82.1799,151163.0
2019-07-10 10:30:00,91.16,91.34,90.58,90.64,130186.0,82.1619,82.3241,81.6391,81.6932,130186.0
2019-07-10 11:00:00,90.65,90.74,90.45,90.63,74769.0,81.7022,81.7834,81.522,81.6842,74769.0
2019-07-10 11:30:00,90.64,91.06,90.61,90.98,68673.0,81.6932,82.0718,81.6662,81.9997,68673.0
2019-07-10 12:00:00,91.03,91.07,90.84,91.0,61862.0,82.0447,82.0808,81.8735,82.0177,61862.0
2019-07-10 12:30:00,91.0,91.13,90.95,91.03,40567.0,82.0177,82.1349,81.9726,82.0447,40567.0
2019-07-10 13:00:00,91.05,91.16,91.03,91.05,24651.0,82.0628,82.1619,82.0447,82.0628,24651.0
2019-07-10 13:30:00,91.05,91.05,90.84,90.84,36863.0,82.0628,82.0628,81.8735,81.8735,36863.0
2019-07-10 14:00:00,90.84,90.94,90.45,90.6,58814.0,81.8735,81.9636,81.522,81.6572,58814.0
2019-07-10 14:30:00,90.56,90.72,90.29,90.29,68679.0,81.6211,81.7653,81.3778,81.3778,68679.0
2019-07-10 15:00:00,90.3,90.41,90.01,90.11,204071.0,81.3868,81.4859,81.1254,81.2155,204071.0
2019-07-10 15:30:00,90.1,90.3,90.0,90.13,570941.0,81.2065,81.3868,81.1164,81.2336,570941.0
2019-07-11 09:30:00,90.61,90.98,90.17,90.75,89716.0,81.6662,81.9997,81.2696,81.7924,89716.0
2019-07-11 10:00:00,90.77,90.79,90.39,90.58,54562.0,81.8104,81.8284,81.4679,81.6391,54562.0
2019-07-11 10:30:00,90.56,91.07,90.51,90.87,51974.0,81.6211,82.0808,81.5761,81.9005,51974.0
2019-07-11 11:00:00,90.84,91.16,90.77,91.11,53169.0,81.8735,82.1619,81.8104,82.1168,53169.0
2019-07-11 11:30:00,91.12,91.22,91.03,91.11,98633.0,82.1258,82.216,82.0447,82.1168,98633.0
2019-07-11 12:00:00,91.11,91.11,90.83,90.83,41159.0,82.1168,82.1168,81.8645,81.8645,41159.0
2019-07-11 12:30:00,90.84,90.96,90.74,90.78,43032.0,81.8735,81.9816,81.7834,81.8194,43032.0
2019-07-11 13:00:00,90.78,90.92,90.59,90.63,77116.0,81.8194,81.9456,81.6482,81.6842,77116.0
2019-07-11 13:30:00,90.64,90.86,90.6,90.8,74406.0,81.6932,81.8915,81.6572,81.8374,74406.0
2019-07-11 14:00:00,90.8,90.82,90.59,90.74,44632.0,81.8374,81.8555,81.6482,81.7834,44632.0
2019-07-11 14:30:00,90.74,90.96,90.72,90.88,38323.0,81.7834,81.9816,81.7653,81.9095,38323.0
2019-07-11 15:00:00,90.86,91.01,90.84,90.97,47693.0,81.8915,82.0267,81.8735,81.9907,47693.0
2019-07-11 15:30:00,90.96,90.96,90.63,90.71,194135.0,81.9816,81.9816,81.6842,81.7563,194135.0
2019-07-12 09:30:00,91.11,91.27,90.67,90.8,56609.0,82.1168,82.261,81.7203,81.8374,56609.0
2019-07-12 10:00:00,90.78,90.92,90.66,90.71,66619.0,81.8194,81.9456,81.7113,81.7563,66619.0
2019-07-12 10:30:00,90.72,90.89,90.61,90.63,59435.0,81.7653,81.9185,81.6662,81.6842,59435.0
2019-07-12 11:00:00,90.63,90.92,90.57,90.85,74546.0,81.6842,81.9456,81.6301,81.8825,74546.0
2019-07-12 11:30:00,90.86,90.98,90.73,90.86,36476.0,81.8915,81.9997,81.7743,81.8915,36476.0
2019-07-12 12:00:00,90.84,90.88,90.74,90.78,37677.0,81.8735,81.9095,81.7834,81.8194,37677.0
2019-07-12 12:30:00,90.79,90.94,90.77,90.86,57873.0,81.8284,81.9636,81.8104,81.8915,57873.0
2019-07-12 13:00:00,90.86,91.02,90.82,90.93,57837.0,81.8915,82.0357,81.8555,81.9546,57837.0
2019-07-12 13:30:00,90.94,90.99,90.88,90.91,40690.0,81.9636,82.0087,81.9095,81.9366,40690.0
2019-07-12 14:00:00,90.9,91.05,90.89,91.01,42695.0,81.9276,82.0628,81.9185,82.0267,42695.0
2019-07-12 14:30:00,91.01,91.15,90.99,91.14,48776.0,82.0267,82.1529,82.0087,82.1439,48776.0
2019-07-12 15:00:00,91.16,91.34,91.12,91.22,87736.0,82.1619,82.3241,82.1258,82.216,87736.0
2019-07-12 15:30:00,91.22,91.36,91.06,91.06,368780.0,82.216,82.3422,82.0718,82.0718,368780.0
2019-07-15 09:30:00,91.38,91.38,89.53,89.66,89391.0,82.3602,82.3602,80.6928,80.81,89391.0
2019-07-15 10:00:00,89.65,90.16,89.57,90.07,66020.0,80.8009,81.2606,80.7288,81.1795,66020.0
2019-07-15 10:30:00,90.09,90.16,89.92,90.04,38208.0,81.1975,81.2606,81.0443,81.1524,38208.0
2019-07-15 11:00:00,90.05,90.14,89.9,89.91,66167.0,81.1615,81.2426,81.0263,81.0353,66167.0
2019-07-15 11:30:00,89.92,89.92,89.68,89.69,68677.0,81.0443,81.0443,80.828,80.837,68677.0
2019-07-15 12:00:00,89.69,89.82,89.58,89.75,42965.0,80.837,80.9542,80.7379,80.8911,42965.0
2019-07-15 12:30:00,89.76,89.78,89.48,89.59,52607.0,80.9001,80.9181,80.6477,80.7469,52607.0
2019-07-15 13:00:00,89.61,89.83,89.6,89.69,59049.0,80.7649,80.9632,80.7559,80.837,59049.0
2019-07-15 13:30:00,89.69,89.86,89.64,89.76,39695.0,80.837,80.9902,80.7919,80.9001,39695.0
2019-07-15 14:00:00,89.76,89.92,89.74,89.83,69978.0,80.9001,81.0443,80.8821,80.9632,69978.0
2019-07-15 14:30:00,89.83,89.86,89.58,89.69,58870.0,80.9632,80.9902,80.7379,80.837,58870.0
2019-07-15 15:00:00,89.69,89.7,89.58,89.64,73213.0,80.837,80.846,80.7379,80.7919,73213.0
2019-07-15 15:30:00,89.64,89.87,89.39,89.76,323193.0,80.7919,80.9992,80.5666,80.9001,323193.0
2019-07-16 09:30:00,90.15,90.38,89.54,90.25,251968.0,81.2516,81.4589,80.7018,81.3417,251968.0
2019-07-16 10:00:00,90.27,90.52,90.03,90.16,203160.0,81.3597,81.5851,81.1434,81.2606,203160.0
2019-07-16 10:30:00,90.2,90.4,89.91,89.98,96277.0,81.2967,81.4769,81.0353,81.0984,96277.0
2019-07-16 11:00:00,89.98,90.33,89.97,90.03,110504.0,81.0984,81.4138,81.0894,81.1434,110504.0
2019-07-16 11:30:00,90.03,90.22,89.98,90.03,37238.0,81.1434,81.3147,81.0984,81.1434,37238.0
2019-07-16 12:00:00,90.02,90.05,89.62,89.69,81036.0,81.1344,81.1615,80.7739,80.837,81036.0
2019-07-16 12:30:00,89.69,89.94,89.59,89.62,208015.0,80.837,81.0623,80.7469,80.7739,208015.0
2019-07-16 13:00:00,89.63,89.83,89.62,89.79,51477.0,80.7829,80.9632,80.7739,80.9271,51477.0
2019-07-16 13:30:00,89.79,89.83,89.62,89.75,47229.0,80.9271,80.9632,80.7739,80.8911,47229.0
2019-07-16 14:00:00,89.76,89.9,89.64,89.69,42946.0,80.9001,81.0263,80.7919,80.837,42946.0
2019-07-16 14:30:00,89.69,89.84,89.6,89.75,73446.0,80.837,80.9722,80.7559,80.8911,73446.0
2019-07-16 15:00:00,89.74,89.89,89.68,89.83,99446.0,80.8821,81.0173,80.828,80.9632,99446.0
2019-07-16 15:30:00,89.83,90.03,89.82,89.91,277418.0,80.9632,81.1434,80.9542,81.0353,277418.0
2019-07-17 09:30:00,89.55,89.85,89.14,89.25,78357.0,80.7108,80.9812,80.3413,80.4404,78357.0
2019-07-17 10:00:00,89.3,89.51,89.08,89.17,104645.0,80.4855,80.6748,80.2872,80.3683,104645.0
2019-07-17 10:30:00,89.15,89.18,88.57,88.72,86501.0,80.3503,80.3773,79.8275,79.9627,86501.0
2019-07-17 11:00:00,88.73,88.87,88.63,88.77,92416.0,79.9718,80.0979,79.8816,80.0078,92416.0
2019-07-17 11:30:00,88.77,89.19,88.77,89.02,70635.0,80.0078,80.3863,80.0078,80.2331,70635.0
2019-07-17 12:00:00,89.03,89.03,88.69,88.73,58237.0,80.2421,80.2421,79.9357,79.9718,58237.0
2019-07-17 12:30:00,88.71,88.74,88.55,88.63,73082.0,79.9537,79.9808,79.8095,79.8816,73082.0
2019-07-17 13:00:00,88.62,88.92,88.61,88.87,74234.0,79.8726,80.143,79.8636,80.0979,74234.0
2019-07-17 13:30:00,88.87,88.9,88.75,88.89,55987.0,80.0979,80.125,79.9898,80.116,55987.0
2019-07-17 14:00:00,88.89,88.89,88.59,88.64,41044.0,80.116,80.116,79.8456,79.8906,41044.0
2019-07-17 14:30:00,88.64,88.71,88.56,88.6,76499.0,79.8906,79.9537,79.8185,79.8546,76499.0
2019-07-17 15:00:00,88.6,88.69,88.3,88.3,113994.0,79.8546,79.9357,79.5842,79.5842,113994.0
2019-07-17 15:30:00,88.3,88.43,88.15,88.2,324323.0,79.5842,79.7014,79.449,79.4941,324323.0
2019-07-18 09:30:00,88.29,88.68,87.84,88.61,173531.0,79.5752,79.9267,79.1696,79.8636,173531.0
2019-07-18 10:00:00,88.63,89.0,88.53,88.98,145725.0,79.8816,80.2151,79.7915,80.1971,145725.0
2019-07-18 10:30:00,89.0,89.19,88.77,88.89,138433.0,80.2151,80.3863,80.0078,80.116,138433.0
2019-07-18 11:00:00,88.91,89.0,88.54,88.59,77432.0,80.134,80.2151,79.8005,79.8456,77432.0
2019-07-18 11:30:00,88.58,88.58,88.19,88.54,96639.0,79.8366,79.8366,79.4851,79.8005,96639.0
2019-07-18 12:00:00,88.55,88.76,88.52,88.7,57061.0,79.8095,79.9988,79.7825,79.9447,57061.0
2019-07-18 12:30:00,88.69,88.76,88.62,88.64,93219.0,79.9357,79.9988,79.8726,79.8906,93219.0
2019-07-18 13:00:00,88.63,88.85,88.54,88.77,106574.0,79.8816,80.0799,79.8005,80.0078,106574.0
2019-07-18 13:30:00,88.78,89.03,88.78,88.84,84956.0,80.0168,80.2421,80.0168,80.0709,84956.0
2019-07-18 14:00:00,88.84,88.96,88.67,88.7,86135.0,80.0709,80.1791,79.9177,79.9447,86135.0
2019-07-18 14:30:00,88.69,89.03,88.64,88.89,116406.0,79.9357,80.2421,79.8906,80.116,116406.0
2019-07-18 15:00:00,88.89,89.02,88.71,88.81,137378.0,80.116,80.2331,79.9537,80.0439,137378.0
2019-07-18 15:30:00,88.8,88.84,88.51,88.75,498921.0,80.0348,80.0709,79.7735,79.9898,498921.0
2019-07-19 09:30:00,92.03,92.14,90.23,91.52,811448.0,82.946,83.0452,81.3237,82.4864,811448.0
2019-07-19 10:00:00,91.51,91.71,90.9,91.54,377621.0,82.4774,82.6576,81.9276,82.5044,377621.0
2019-07-19 10:30:00,91.56,91.83,91.32,91.58,356087.0,82.5224,82.7658,82.3061,82.5404,356087.0
2019-07-19 11:00:00,91.61,91.89,91.34,91.42,209376.0,82.5675,82.8198,82.3241,82.3962,209376.0
2019-07-19 11:30:00,91.42,91.59,91.11,91.43,134804.0,82.3962,82.5495,82.1168,82.4052,134804.0
2019-07-19 12:00:00,91.44,91.64,91.33,91.64,116023.0,82.4143,82.5945,82.3151,82.5945,116023.0
2019-07-19 12:30:00,91.63,91.64,91.05,91.11,101417.0,82.5855,82.5945,82.0628,82.1168,101417.0
2019-07-19 13:00:00,91.11,91.53,91.0,91.5,152419.0,82.1168,82.4954,82.0177,82.4683,152419.0
2019-07-19 13:30:00,91.49,91.49,91.13,91.18,84881.0,82.4593,82.4593,82.1349,82.1799,84881.0
2019-07-19 14:00:00,91.18,91.25,90.88,91.0,101735.0,82.1799,82.243,81.9095,82.0177,101735.0
2019-07-19 14:30:00,91.01,91.22,90.91,91.19,83747.0,82.0267,82.216,81.9366,82.1889,83747.0
2019-07-19 15:00:00,91.18,91.19,90.7,90.92,127027.0,82.1799,82.1889,81.7473,81.9456,127027.0
2019-07-19 15:30:00,90.93,91.01,90.61,90.67,470016.0,81.9546,82.0267,81.6662,81.7203,470016.0
2019-07-22 09:30:00,90.33,91.25,90.33,90.84,260057.0,81.4138,82.243,81.4138,81.8735,260057.0
2019-07-22 10:00:00,90.86,91.29,90.74,91.29,288946.0,81.8915,82.2791,81.7834,82.2791,288946.0
2019-07-22 10:30:00,91.29,91.43,90.49,90.9,291035.0,82.2791,82.4052,81.558,81.9276,291035.0
2019-07-22 11:00:00,90.9,91.23,90.83,91.17,87444.0,81.9276,82.225,81.8645,82.1709,87444.0
2019-07-22 11:30:00,91.16,91.38,90.94,91.37,122246.0,82.1619,82.3602,81.9636,82.3512,122246.0
2019-07-22 12:00:00,91.37,91.55,91.2,91.5,84238.0,82.3512,82.5134,82.1979,82.4683,84238.0
2019-07-22 12:30:00,91.51,91.82,91.43,91.77,116466.0,82.4774,82.7568,82.4052,82.7117,116466.0
2019-07-22 13:00:00,91.77,91.82,91.61,91.72,66853.0,82.7117,82.7568,82.5675,82.6666,66853.0
2019-07-22 13:30:00,91.72,91.86,91.72,91.85,64835.0,82.6666,82.7928,82.6666,82.7838,64835.0
2019-07-22 14:00:00,91.84,92.02,91.73,92.0,103347.0,82.7748,82.937,82.6756,82.919,103347.0
2019-07-22 14:30:00,92.01,92.06,91.97,92.0,84134.0,82.928,82.9731,82.8919,82.919,84134.0
2019-07-22 15:00:00,92.0,92.21,91.75,91.88,110190.0,82.919,83.1083,82.6937,82.8108,110190.0
2019-07-22 15:30:00,91.88,91.9,91.6,91.68,299576.0,82.8108,82.8289,82.5585,82.6306,299576.0
2019-07-23 09:30:00,91.93,92.96,91.8,92.76,91311.0,82.8559,83.7842,82.7387,83.604,91311.0
2019-07-23 10:00:00,92.79,93.0,92.52,92.92,81063.0,83.631,83.8203,83.3877,83.7482,81063.0
2019-07-23 10:30:00,92.92,93.65,92.86,93.51,199992.0,83.7482,84.4061,83.6941,84.2799,199992.0
2019-07-23 11:00:00,93.53,93.56,93.25,93.48,60456.0,84.298,84.325,84.0456,84.2529,60456.0
2019-07-23 11:30:00,93.48,93.53,93.32,93.48,88721.0,84.2529,84.298,84.1087,84.2529,88721.0
2019-07-23 12:00:00,93.48,93.73,93.46,93.68,73981.0,84.2529,84.4782,84.2349,84.4332,73981.0
2019-07-23 12:30:00,93.67,93.86,93.66,93.81,57168.0,84.4241,84.5954,84.4151,84.5503,57168.0
2019-07-23 13:00:00,93.8,94.12,93.76,94.11,159025.0,84.5413,84.8297,84.5053,84.8207,159025.0
2019-07-23 13:30:00,94.12,94.39,94.1,94.36,86490.0,84.8297,85.0731,84.8117,85.046,86490.0
2019-07-23 14:00:00,94.38,94.46,94.3,94.44,102728.0,85.0641,85.1362,84.992,85.1181,102728.0
2019-07-23 14:30:00,94.44,94.5,94.39,94.41,79356.0,85.1181,85.1722,85.0731,85.0911,79356.0
2019-07-23 15:00:00,94.4,94.46,94.15,94.18,75550.0,85.0821,85.1362,84.8568,84.8838,75550.0
2019-07-23 15:30:00,94.19,94.45,94.15,94.35,441502.0,84.8928,85.1272,84.8568,85.037,441502.0
2019-07-24 09:30:00,94.26,95.89,93.74,95.32,263077.0,84.9559,86.425,84.4872,85.9113,263077.0
2019-07-24 10:00:00,95.27,95.59,95.11,95.17,210094.0,85.8662,86.1546,85.722,85.7761,210094.0
2019-07-24 10:30:00,95.19,95.72,95.18,95.54,176241.0,85.7941,86.2718,85.7851,86.1096,176241.0
2019-07-24 11:00:00,95.53,95.86,95.47,95.67,126797.0,86.1005,86.398,86.0465,86.2267,126797.0
2019-07-24 11:30:00,95.67,95.71,95.49,95.59,100790.0,86.2267,86.2628,86.0645,86.1546,100790.0
2019-07-24 12:00:00,95.59,95.89,95.55,95.85,66788.0,86.1546,86.425,86.1186,86.389,66788.0
2019-07-24 12:30:00,95.85,96.49,95.84,96.47,193550.0,86.389,86.9658,86.38,86.9478,193550.0
2019-07-24 13:00:00,96.47,96.68,96.46,96.53,202490.0,86.9478,87.137,86.9388,87.0018,202490.0
2019-07-24 13:30:00,96.54,96.62,96.47,96.59,98593.0,87.0109,87.083,86.9478,87.0559,98593.0
2019-07-24 14:00:00,96.59,96.94,96.56,96.91,127649.0,87.0559,87.3714,87.0289,87.3443,127649.0
2019-07-24 14:30:00,96.91,96.91,96.71,96.85,182392.0,87.3443,87.3443,87.1641,87.2903,182392.0
2019-07-24 15:00:00,96.84,97.1,96.73,96.99,297402.0,87.2812,87.5156,87.1821,87.4164,297402.0
2019-07-24 15:30:00,97.0,97.13,96.84,96.92,525184.0,87.4255,87.5426,87.2812,87.3533,525184.0
2019-07-25 09:30:00,96.85,96.87,95.98,96.16,263938.0,87.2903,87.3083,86.5061,86.6684,263938.0
2019-07-25 10:00:00,96.14,96.54,96.01,96.32,141331.0,86.6503,87.0109,86.5332,86.8126,141331.0
2019-07-25 10:30:00,96.34,96.39,96.14,96.29,76886.0,86.8306,86.8757,86.6503,86.7855,76886.0
2019-07-25 11:00:00,96.29,96.4,96.19,96.3,62112.0,86.7855,86.8847,86.6954,86.7945,62112.0
2019-07-25 11:30:00,96.27,96.27,95.69,95.85,55907.0,86.7675,86.7675,86.2448,86.389,55907.0
2019-07-25 12:00:00,95.87,95.95,95.75,95.89,41136.0,86.407,86.4791,86.2988,86.425,41136.0
2019-07-25 12:30:00,95.88,95.9,95.55,95.65,159146.0,86.416,86.434,86.1186,86.2087,159146.0
2019-07-25 13:00:00,95.62,95.93,95.58,95.85,54231.0,86.1817,86.4611,86.1456,86.389,54231.0
2019-07-25 13:30:00,95.86,95.99,95.78,95.79,80673.0,86.398,86.5151,86.3259,86.3349,80673.0
2019-07-25 14:00:00,95.79,96.19,95.78,96.14,133413.0,86.3349,86.6954,86.3259,86.6503,133413.0
2019-07-25 14:30:00,96.14,96.2,95.79,95.86,97439.0,86.6503,86.7044,86.3349,86.398,97439.0
2019-07-25 15:00:00,95.83,95.89,95.55,95.74,84675.0,86.3709,86.425,86.1186,86.2898,84675.0
2019-07-25 15:30:00,95.73,95.9,95.61,95.9,249068.0,86.2808,86.434,86.1727,86.434,249068.0
2019-07-26 09:30:00,95.99,96.29,95.59,96.26,67815.0,86.5151,86.7855,86.1546,86.7585,67815.0
2019-07-26 10:00:00,96.26,96.93,96.23,96.77,97332.0,86.7585,87.3624,86.7315,87.2182,97332.0
2019-07-26 10:30:00,96.76,97.37,96.68,97.23,90573.0,87.2091,87.7589,87.137,87.6327,90573.0
2019-07-26 11:00:00,97.23,97.63,97.16,97.62,103735.0,87.6327,87.9933,87.5697,87.9843,103735.0
2019-07-26 11:30:00,97.62,97.81,97.6,97.8,201491.0,87.9843,88.1555,87.9662,88.1465,201491.0
2019-07-26 12:00:00,97.81,97.86,97.26,97.32,213437.0,88.1555,88.2006,87.6598,87.7139,213437.0
2019-07-26 12:30:00,97.34,97.73,97.32,97.7,84077.0,87.7319,88.0834,87.7139,88.0564,84077.0
2019-07-26 13:00:00,97.7,97.91,97.64,97.83,76602.0,88.0564,88.2456,88.0023,88.1735,76602.0
2019-07-26 13:30:00,97.81,98.03,97.79,98.02,78774.0,88.1555,88.3538,88.1375,88.3448,78774.0
2019-07-26 14:00:00,98.02,98.13,97.88,98.08,99397.0,88.3448,88.4439,88.2186,88.3988,99397.0
2019-07-26 14:30:00,98.08,98.34,98.07,98.3,147204.0,88.3988,88.6332,88.3898,88.5971,147204.0
2019-07-26 15:00:00,98.3,98.62,98.28,98.5,244365.0,88.5971,88.8855,88.5791,88.7774,244365.0
2019-07-26 15:30:00,98.51,98.6,98.08,98.1,655890.0,88.7864,88.8675,88.3988,88.4169,655890.0
2019-07-29 09:30:00,98.03,98.28,97.56,97.7,84508.0,88.3538,88.5791,87.9302,88.0564,84508.0
2019-07-29 10:00:00,97.7,97.85,97.31,97.33,95820.0,88.0564,88.1915,87.7049,87.7229,95820.0
2019-07-29 10:30:00,97.33,97.53,97.05,97.38,72245.0,87.7229,87.9031,87.4705,87.7679,72245.0
2019-07-29 11:00:00,97.38,97.59,97.32,97.37,76185.0,87.7679,87.9572,87.7139,87.7589,76185.0
2019-07-29 11:30:00,97.37,97.47,97.11,97.31,167970.0,87.7589,87.8491,87.5246,87.7049,167970.0
2019-07-29 12:00:00,97.33,97.49,97.22,97.45,130593.0,87.7229,87.8671,87.6237,87.831,130593.0
2019-07-29 12:30:00,97.45,97.69,97.34,97.64,87071.0,87.831,88.0473,87.7319,88.0023,87071.0
2019-07-29 13:00:00,97.65,97.71,97.34,97.34,62312.0,88.0113,88.0654,87.7319,87.7319,62312.0
2019-07-29 13:30:00,97.34,97.39,97.22,97.24,60031.0,87.7319,87.777,87.6237,87.6418,60031.0
2019-07-29 14:00:00,97.27,97.38,97.24,97.3,88882.0,87.6688,87.7679,87.6418,87.6958,88882.0
2019-07-29 14:30:00,97.29,97.3,96.75,96.81,88233.0,87.6868,87.6958,87.2001,87.2542,88233.0
2019-07-29 15:00:00,96.82,96.95,96.59,96.69,155952.0,87.2632,87.3804,87.0559,87.146,155952.0
2019-07-29 15:30:00,96.7,96.99,96.63,96.92,217481.0,87.1551,87.4164,87.092,87.3533,217481.0
2019-07-30 09:30:00,91.5,92.0,90.6,91.02,1956601.0,82.4683,82.919,81.6572,82.0357,1956601.0
2019-07-30 10:00:00,91.01,91.47,89.94,90.03,1324999.0,82.0267,82.4413,81.0623,81.1434,1324999.0
2019-07-30 10:30:00,90.03,90.19,89.29,89.99,1270182.0,81.1434,81.2876,80.4765,81.1074,1270182.0
2019-07-30 11:00:00,89.98,90.68,89.59,90.15,895087.0,81.0984,81.7293,80.7469,81.2516,895087.0
2019-07-30 11:30:00,90.12,90.53,89.73,90.03,757911.0,81.2246,81.5941,80.873,81.1434,757911.0
2019-07-30 12:00:00,90.0,90.15,89.76,90.04,592407.0,81.1164,81.2516,80.9001,81.1524,592407.0
2019-07-30 12:30:00,90.05,90.15,89.91,89.94,330711.0,81.1615,81.2516,81.0353,81.0623,330711.0
2019-07-30 13:00:00,89.94,89.99,89.66,89.83,334639.0,81.0623,81.1074,80.81,80.9632,334639.0
2019-07-30 13:30:00,89.84,89.96,89.81,89.86,248111.0,80.9722,81.0803,80.9452,80.9902,248111.0
2019-07-30 14:00:00,89.87,90.12,89.83,89.85,455823.0,80.9992,81.2246,80.9632,80.9812,455823.0
2019-07-30 14:30:00,89.86,89.86,89.53,89.79,301955.0,80.9902,80.9902,80.6928,80.9271,301955.0
2019-07-30 15:00:00,89.8,90.47,89.7,90.45,510508.0,80.9361,81.54,80.846,81.522,510508.0
2019-07-30 15:30:00,90.46,91.32,90.43,91.21,1287184.0,81.531,82.3061,81.504,82.207,1287184.0
2019-07-31 09:30:00,91.3,92.09,90.94,91.72,626370.0,82.2881,83.0001,81.9636,82.6666,626370.0
2019-07-31 10:00:00,91.71,92.68,91.7,92.59,344512.0,82.6576,83.5319,82.6486,83.4507,344512.0
2019-07-31 10:30:00,92.55,92.88,92.25,92.85,298153.0,83.4147,83.7121,83.1443,83.6851,298153.0
2019-07-31 11:00:00,92.87,93.17,92.8,92.92,222406.0,83.7031,83.9735,83.64,83.7482,222406.0
2019-07-31 11:30:00,92.93,93.36,92.92,93.11,110249.0,83.7572,84.1447,83.7482,83.9194,110249.0
2019-07-31 12:00:00,93.12,93.18,92.88,93.15,154596.0,83.9284,83.9825,83.7121,83.9555,154596.0
2019-07-31 12:30:00,93.15,93.27,92.95,92.95,81279.0,83.9555,84.0636,83.7752,83.7752,81279.0
2019-07-31 13:00:00,92.94,93.08,92.7,92.93,107264.0,83.7662,83.8924,83.5499,83.7572,107264.0
2019-07-31 13:30:00,92.93,93.28,92.87,93.28,152327.0,83.7572,84.0726,83.7031,84.0726,152327.0
2019-07-31 14:00:00,93.22,93.41,92.78,92.81,195694.0,84.0186,84.1898,83.622,83.649,195694.0
2019-07-31 14:30:00,92.83,93.01,91.94,92.23,307152.0,83.6671,83.8293,82.8649,83.1263,307152.0
2019-07-31 15:00:00,92.23,93.09,92.16,93.01,274686.0,83.1263,83.9014,83.0632,83.8293,274686.0
2019-07-31 15:30:00,93.0,93.09,92.41,92.42,725818.0,83.8203,83.9014,83.2885,83.2975,725818.0
2019-08-01 09:30:00,92.42,93.49,92.07,93.48,219417.0,83.2975,84.2619,82.9821,84.2529,219417.0
2019-08-01 10:00:00,93.45,93.45,92.76,92.85,196284.0,84.2259,84.2259,83.604,83.6851,196284.0
2019-08-01 10:30:00,92.85,93.27,92.76,93.13,105553.0,83.6851,84.0636,83.604,83.9374,105553.0
2019-08-01 11:00:00,93.14,93.65,93.07,93.62,99571.0,83.9465,84.4061,83.8834,84.3791,99571.0
2019-08-01 11:30:00,93.65,93.65,93.34,93.4,111718.0,84.4061,84.4061,84.1267,84.1808,111718.0
2019-08-01 12:00:00,93.39,93.43,93.1,93.2,92786.0,84.1718,84.2078,83.9104,84.0005,92786.0
2019-08-01 12:30:00,93.2,93.29,93.01,93.01,97605.0,84.0005,84.0817,83.8293,83.8293,97605.0
2019-08-01 13:00:00,93.01,93.01,91.96,92.03,159145.0,83.8293,83.8293,82.8829,82.946,159145.0
2019-08-01 13:30:00,91.98,92.23,91.14,91.64,280856.0,82.901,83.1263,82.1439,82.5945,280856.0
2019-08-01 14:00:00,91.62,91.91,91.12,91.27,177181.0,82.5765,82.8379,82.1258,82.261,177181.0
2019-08-01 14:30:00,91.27,91.76,91.07,91.61,189273.0,82.261,82.7027,82.0808,82.5675,189273.0
2019-08-01 15:00:00,91.62,91.86,91.16,91.72,211335.0,82.5765,82.7928,82.1619,82.6666,211335.0
2019-08-01 15:30:00,91.72,91.95,91.22,91.3,633479.0,82.6666,82.8739,82.216,82.2881,633479.0
2019-08-02 09:30:00,90.7,90.7,89.54,90.17,221668.0,82.1112,82.1112,81.0611,81.6314,221668.0
2019-08-02 10:00:00,90.14,90.14,88.82,89.01,244634.0,81.6043,81.6043,80.4093,80.5813,244634.0
2019-08-02 10:30:00,89.0,89.06,88.36,88.41,134967.0,80.5722,80.6265,79.9928,80.0381,134967.0
2019-08-02 11:00:00,88.4,89.56,88.28,89.46,136221.0,80.029,81.0792,79.9204,80.9887,136221.0
2019-08-02 11:30:00,89.46,89.51,89.0,89.47,94080.0,80.9887,81.0339,80.5722,80.9977,94080.0
2019-08-02 12:00:00,89.48,89.85,89.42,89.6,101688.0,81.0068,81.3417,80.9524,81.1154,101688.0
2019-08-02 12:30:00,89.62,89.62,89.01,89.02,74409.0,81.1335,81.1335,80.5813,80.5903,74409.0
2019-08-02 13:00:00,89.02,89.21,88.97,89.09,93111.0,80.5903,80.7623,80.5451,80.6537,93111.0
2019-08-02 13:30:00,89.09,89.37,88.99,89.24,60662.0,80.6537,80.9072,80.5632,80.7895,60662.0
2019-08-02 14:00:00,89.21,89.67,89.18,89.54,85892.0,80.7623,81.1788,80.7352,81.0611,85892.0
2019-08-02 14:30:00,89.55,89.67,89.3,89.48,68886.0,81.0701,81.1788,80.8438,81.0068,68886.0
2019-08-02 15:00:00,89.51,89.73,89.24,89.65,75149.0,81.0339,81.2331,80.7895,81.1607,75149.0
2019-08-02 15:30:00,89.65,90.31,89.63,89.86,394918.0,81.1607,81.7582,81.1426,81.3508,394918.0
2019-08-05 09:30:00,88.18,88.58,87.7,87.82,312900.0,79.8299,80.192,79.3953,79.5039,312900.0
2019-08-05 10:00:00,87.81,87.81,87.03,87.26,123826.0,79.4949,79.4949,78.7888,78.997,123826.0
2019-08-05 10:30:00,87.25,87.44,86.74,87.41,72803.0,78.9879,79.1599,78.5262,79.1328,72803.0
2019-08-05 11:00:00,87.37,87.58,87.14,87.37,87290.0,79.0966,79.2867,78.8883,79.0966,87290.0
2019-08-05 11:30:00,87.37,87.51,87.05,87.07,136039.0,79.0966,79.2233,78.8069,78.825,136039.0
2019-08-05 12:00:00,87.05,87.19,86.81,86.82,92551.0,78.8069,78.9336,78.5896,78.5986,92551.0
2019-08-05 12:30:00,86.83,87.03,86.57,86.62,79755.0,78.6077,78.7888,78.3723,78.4176,79755.0
2019-08-05 13:00:00,86.61,86.96,86.55,86.68,71105.0,78.4085,78.7254,78.3542,78.4719,71105.0
2019-08-05 13:30:00,86.69,86.95,86.46,86.49,84562.0,78.481,78.7163,78.2727,78.2999,84562.0
2019-08-05 14:00:00,86.48,86.64,86.3,86.47,210932.0,78.2908,78.4357,78.1279,78.2818,210932.0
2019-08-05 14:30:00,86.47,86.52,86.12,86.15,93825.0,78.2818,78.3271,77.9649,77.9921,93825.0
2019-08-05 15:00:00,86.18,86.69,85.85,86.51,172595.0,78.0192,78.481,77.7205,78.318,172595.0
2019-08-05 15:30:00,86.47,87.13,86.3,86.64,354020.0,78.2818,78.8793,78.1279,78.4357,354020.0
2019-08-06 09:30:00,87.15,87.49,86.26,86.56,184425.0,78.8974,79.2052,78.0917,78.3633,184425.0
2019-08-06 10:00:00,86.62,86.82,86.02,86.15,190454.0,78.4176,78.5986,77.8744,77.9921,190454.0
2019-08-06 10:30:00,86.12,86.5,85.89,86.28,178715.0,77.9649,78.3089,77.7567,78.1098,178715.0
2019-08-06 11:00:00,86.29,86.53,85.95,86.34,114201.0,78.1188,78.3361,77.811,78.1641,114201.0
2019-08-06 11:30:00,86.32,86.75,86.18,86.73,103165.0,78.146,78.5353,78.0192,78.5172,103165.0
2019-08-06 12:00:00,86.74,86.82,86.52,86.54,96590.0,78.5262,78.5986,78.3271,78.3452,96590.0
2019-08-06 12:30:00,86.52,86.87,86.49,86.77,76808.0,78.3271,78.6439,78.2999,78.5534,76808.0
2019-08-06 13:00:00,86.8,87.05,86.79,86.95,77358.0,78.5805,78.8069,78.5715,78.7163,77358.0
2019-08-06 13:30:00,86.97,87.1,86.9,87.01,72427.0,78.7344,78.8521,78.6711,78.7707,72427.0
2019-08-06 14:00:00,87.0,87.45,86.9,87.36,86112.0,78.7616,79.169,78.6711,79.0875,86112.0
2019-08-06 14:30:00,87.33,87.6,87.28,87.43,80254.0,79.0603,79.3048,79.0151,79.1509,80254.0
2019-08-06 15:00:00,87.44,87.98,87.43,87.85,141529.0,79.1599,79.6488,79.1509,79.5311,141529.0
2019-08-06 15:30:00,87.86,88.42,87.78,88.26,487033.0,79.5402,80.0471,79.4677,79.9023,487033.0
2019-08-07 09:30:00,86.65,86.65,85.36,85.87,221849.0,78.4447,78.4447,77.2769,77.7386,221849.0
2019-08-07 10:00:00,85.8,86.37,85.4,85.95,134520.0,77.6752,78.1913,77.3131,77.811,134520.0
2019-08-07 10:30:00,85.88,86.65,85.82,86.45,123130.0,77.7477,78.4447,77.6933,78.2637,123130.0
2019-08-07 11:00:00,86.43,86.55,86.18,86.22,82820.0,78.2456,78.3542,78.0192,78.0555,82820.0
2019-08-07 11:30:00,86.21,86.23,85.59,85.75,134105.0,78.0464,78.0645,77.4851,77.63,134105.0
2019-08-07 12:00:00,85.77,85.95,85.64,85.91,75512.0,77.6481,77.811,77.5304,77.7748,75512.0
2019-08-07 12:30:00,85.9,86.26,85.86,86.23,74990.0,77.7658,78.0917,77.7296,78.0645,74990.0
2019-08-07 13:00:00,86.29,86.66,86.2,86.55,136786.0,78.1188,78.4538,78.0374,78.3542,136786.0
2019-08-07 13:30:00,86.55,87.21,86.53,86.94,85023.0,78.3542,78.9517,78.3361,78.7073,85023.0
2019-08-07 14:00:00,86.93,87.33,86.88,87.28,93811.0,78.6982,79.0603,78.653,79.0151,93811.0
2019-08-07 14:30:00,87.27,87.55,87.02,87.52,104553.0,79.006,79.2595,78.7797,79.2324,104553.0
2019-08-07 15:00:00,87.53,87.85,87.25,87.85,178668.0,79.2414,79.5311,78.9879,79.5311,178668.0
2019-08-07 15:30:00,87.86,88.2,87.83,87.94,316103.0,79.5402,79.848,79.513,79.6126,316103.0
2019-08-08 09:30:00,88.4,89.34,87.94,88.27,206804.0,80.029,80.88,79.6126,79.9113,206804.0
2019-08-08 10:00:00,88.27,88.67,88.21,88.57,93375.0,79.9113,80.2735,79.857,80.1829,93375.0
2019-08-08 10:30:00,88.51,88.93,88.51,88.82,52571.0,80.1286,80.5088,80.1286,80.4093,52571.0
2019-08-08 11:00:00,88.81,88.98,88.63,88.9,73940.0,80.4002,80.5541,80.2372,80.4817,73940.0
2019-08-08 11:30:00,88.9,89.2,88.76,89.16,57281.0,80.4817,80.7533,80.3549,80.7171,57281.0
2019-08-08 12:00:00,89.16,89.37,89.06,89.3,54891.0,80.7171,80.9072,80.6265,80.8438,54891.0
2019-08-08 12:30:00,89.28,89.43,89.22,89.4,59132.0,80.8257,80.9615,80.7714,80.9343,59132.0
2019-08-08 13:00:00,89.4,89.47,89.06,89.12,57977.0,80.9343,80.9977,80.6265,80.6808,57977.0
2019-08-08 13:30:00,89.14,89.2,88.98,89.07,59231.0,80.699,80.7533,80.5541,80.6356,59231.0
2019-08-08 14:00:00,89.07,89.08,88.86,89.0,62914.0,80.6356,80.6446,80.4455,80.5722,62914.0
2019-08-08 14:30:00,89.0,89.15,88.76,88.96,94999.0,80.5722,80.708,80.3549,80.536,94999.0
2019-08-08 15:00:00,88.95,89.04,88.6,88.65,83236.0,80.5269,80.6084,80.2101,80.2554,83236.0
2019-08-08 15:30:00,88.64,89.11,88.59,88.75,501939.0,80.2463,80.6718,80.201,80.3459,501939.0
2019-08-09 09:30:00,88.37,88.6,87.74,88.04,79749.0,80.0019,80.2101,79.4315,79.7031,79749.0
2019-08-09 10:00:00,88.03,88.21,87.68,87.68,68304.0,79.6941,79.857,79.3772,79.3772,68304.0
2019-08-09 10:30:00,87.71,87.88,87.5,87.65,43839.0,79.4044,79.5583,79.2143,79.35,43839.0
2019-08-09 11:00:00,87.67,87.68,87.22,87.22,51892.0,79.3682,79.3772,78.9608,78.9608,51892.0
2019-08-09 11:30:00,87.22,87.7,87.22,87.5,56419.0,78.9608,79.3953,78.9608,79.2143,56419.0
2019-08-09 12:00:00,87.5,87.72,87.44,87.46,62796.0,79.2143,79.4134,79.1599,79.178,62796.0
2019-08-09 12:30:00,87.45,87.96,87.23,87.69,109679.0,79.169,79.6307,78.9698,79.3863,109679.0
2019-08-09 13:00:00,87.73,88.06,87.69,87.94,69442.0,79.4225,79.7212,79.3863,79.6126,69442.0
2019-08-09 13:30:00,87.92,88.04,87.8,87.83,37111.0,79.5945,79.7031,79.4858,79.513,37111.0
2019-08-09 14:00:00,87.83,88.08,87.7,88.04,51380.0,79.513,79.7393,79.3953,79.7031,51380.0
2019-08-09 14:30:00,88.06,88.1,87.85,87.91,50581.0,79.7212,79.7574,79.5311,79.5854,50581.0
2019-08-09 15:00:00,87.89,88.23,87.86,88.17,67126.0,79.5673,79.8751,79.5402,79.8208,67126.0
2019-08-09 15:30:00,88.17,88.45,87.66,87.71,324801.0,79.8208,80.0743,79.3591,79.4044,324801.0
2019-08-12 09:30:00,86.65,86.88,86.28,86.43,134371.0,78.4447,78.653,78.1098,78.2456,134371.0
2019-08-12 10:00:00,86.43,87.09,86.39,86.83,152797.0,78.2456,78.8431,78.2094,78.6077,152797.0
2019-08-12 10:30:00,86.79,86.9,86.4,86.45,104878.0,78.5715,78.6711,78.2184,78.2637,104878.0
2019-08-12 11:00:00,86.45,86.45,85.94,86.05,90035.0,78.2637,78.2637,77.802,77.9016,90035.0
2019-08-12 11:30:00,86.06,86.18,85.77,85.77,88873.0,77.9106,78.0192,77.6481,77.6481,88873.0
2019-08-12 12:00:00,85.79,85.92,85.31,85.9,155488.0,77.6662,77.7839,77.2316,77.7658,155488.0
2019-08-12 12:30:00,85.89,85.96,85.54,85.7,57297.0,77.7567,77.8201,77.4399,77.5847,57297.0
2019-08-12 13:00:00,85.69,85.72,85.36,85.5,140777.0,77.5756,77.6028,77.2769,77.4036,140777.0
2019-08-12 13:30:00,85.5,85.73,85.45,85.68,57752.0,77.4036,77.6119,77.3584,77.5666,57752.0
2019-08-12 14:00:00,85.66,85.95,85.63,85.78,46805.0,77.5485,77.811,77.5213,77.6571,46805.0
2019-08-12 14:30:00,85.78,85.83,85.35,85.52,111291.0,77.6571,77.7024,77.2678,77.4217,111291.0
2019-08-12 15:00:00,85.52,85.63,85.39,85.56,68367.0,77.4217,77.5213,77.3041,77.458,68367.0
2019-08-12 15:30:00,85.56,85.76,85.48,85.7,102219.0,77.458,77.639,77.3855,77.5847,102219.0
2019-08-13 09:30:00,85.51,87.8,85.33,87.71,247925.0,77.4127,79.4858,77.2497,79.4044,247925.0
2019-08-13 10:00:00,87.71,87.74,86.75,87.58,181593.0,79.4044,79.4315,78.5353,79.2867,181593.0
2019-08-13 10:30:00,87.64,87.84,87.15,87.19,142125.0,79.341,79.5221,78.8974,78.9336,142125.0
2019-08-13 11:00:00,87.2,87.59,87.11,87.2,78607.0,78.9427,79.2957,78.8612,78.9427,78607.0
2019-08-13 11:30:00,87.18,87.7,86.98,87.66,47303.0,78.9246,79.3953,78.7435,79.3591,47303.0
2019-08-13 12:00:00,87.64,87.92,87.44,87.76,96924.0,79.341,79.5945,79.1599,79.4496,96924.0
2019-08-13 12:30:00,87.74,87.78,87.47,87.56,58926.0,79.4315,79.4677,79.1871,79.2686,58926.0
2019-08-13 13:00:00,87.54,87.95,87.47,87.77,90182.0,79.2505,79.6216,79.1871,79.4587,90182.0
2019-08-13 13:30:00,87.76,87.87,87.64,87.78,85162.0,79.4496,79.5492,79.341,79.4677,85162.0
2019-08-13 14:00:00,87.8,87.85,87.65,87.82,66711.0,79.4858,79.5311,79.35,79.5039,66711.0
2019-08-13 14:30:00,87.82,87.92,87.53,87.54,86797.0,79.5039,79.5945,79.2414,79.2505,86797.0
2019-08-13 15:00:00,87.54,87.64,87.2,87.45,133084.0,79.2505,79.341,78.9427,79.169,133084.0
2019-08-13 15:30:00,87.45,87.45,86.98,87.2,431540.0,79.169,79.169,78.7435,78.9427,431540.0
2019-08-14 09:30:00,85.15,85.77,84.59,84.95,292869.0,77.0868,77.6481,76.5798,76.9057,292869.0
2019-08-14 10:00:00,84.94,84.97,84.36,84.86,172615.0,76.8967,76.9238,76.3716,76.8242,172615.0
2019-08-14 10:30:00,84.88,84.88,84.18,84.25,183351.0,76.8424,76.8424,76.2086,76.272,183351.0
2019-08-14 11:00:00,84.26,84.26,83.52,83.98,152677.0,76.2811,76.2811,75.6111,76.0276,152677.0
2019-08-14 11:30:00,83.97,84.1,83.72,84.09,55653.0,76.0185,76.1362,75.7922,76.1272,55653.0
2019-08-14 12:00:00,84.08,84.21,83.86,83.95,60241.0,76.1181,76.2358,75.9189,76.0004,60241.0
2019-08-14 12:30:00,83.95,84.13,83.62,83.64,64458.0,76.0004,76.1634,75.7017,75.7198,64458.0
2019-08-14 13:00:00,83.62,84.14,83.48,83.96,75133.0,75.7017,76.1724,75.5749,76.0095,75133.0
2019-08-14 13:30:00,83.98,84.11,83.85,83.88,63655.0,76.0276,76.1453,75.9099,75.937,63655.0
2019-08-14 14:00:00,83.88,83.91,83.67,83.67,120231.0,75.937,75.9642,75.7469,75.7469,120231.0
2019-08-14 14:30:00,83.68,83.92,83.57,83.86,72637.0,75.756,75.9733,75.6564,75.9189,72637.0
2019-08-14 15:00:00,83.83,84.32,83.52,83.88,144541.0,75.8918,76.3354,75.6111,75.937,144541.0
2019-08-14 15:30:00,83.82,83.89,83.4,83.44,393734.0,75.8827,75.9461,75.5025,75.5387,393734.0
2019-08-15 09:30:00,83.94,85.08,83.71,85.03,166069.0,75.9914,77.0234,75.7831,76.9781,166069.0
2019-08-15 10:00:00,84.98,85.08,84.59,84.59,156461.0,76.9329,77.0234,76.5798,76.5798,156461.0
2019-08-15 10:30:00,84.51,84.74,84.18,84.41,117766.0,76.5074,76.7156,76.2086,76.4169,117766.0
2019-08-15 11:00:00,84.36,84.36,83.91,84.25,94254.0,76.3716,76.3716,75.9642,76.272,94254.0
2019-08-15 11:30:00,84.28,84.51,84.26,84.45,64168.0,76.2992,76.5074,76.2811,76.4531,64168.0
2019-08-15 12:00:00,84.43,84.55,84.19,84.2,42953.0,76.435,76.5436,76.2177,76.2267,42953.0
2019-08-15 12:30:00,84.21,84.35,84.1,84.1,50783.0,76.2358,76.3625,76.1362,76.1362,50783.0
2019-08-15 13:00:00,84.07,84.22,83.89,83.92,32206.0,76.1091,76.2448,75.9461,75.9733,32206.0
2019-08-15 13:30:00,83.93,83.99,83.3,83.38,50702.0,75.9823,76.0366,75.412,75.4844,50702.0
2019-08-15 14:00:00,83.33,83.9,83.26,83.87,67812.0,75.4391,75.9552,75.3758,75.928,67812.0
2019-08-15 14:30:00,83.86,83.97,83.63,83.84,66601.0,75.9189,76.0185,75.7107,75.9008,66601.0
2019-08-15 15:00:00,83.89,84.07,83.71,83.72,75349.0,75.9461,76.1091,75.7831,75.7922,75349.0
2019-08-15 15:30:00,83.7,83.99,83.64,83.67,287843.0,75.7741,76.0366,75.7198,75.7469,287843.0
2019-08-16 09:30:00,84.51,84.93,84.29,84.38,178455.0,76.5074,76.8876,76.3082,76.3897,178455.0
2019-08-16 10:00:00,84.38,85.18,84.36,85.01,82847.0,76.3897,77.1139,76.3716,76.96,82847.0
2019-08-16 10:30:00,85.0,85.77,85.0,85.73,57128.0,76.951,77.6481,76.951,77.6119,57128.0
2019-08-16 11:00:00,85.72,85.74,85.29,85.32,109030.0,77.6028,77.6209,77.2135,77.2407,109030.0
2019-08-16 11:30:00,85.32,85.6,85.23,85.58,113722.0,77.2407,77.4942,77.1592,77.4761,113722.0
2019-08-16 12:00:00,85.57,85.74,85.53,85.6,66376.0,77.467,77.6209,77.4308,77.4942,66376.0
2019-08-16 12:30:00,85.61,85.61,85.31,85.41,59571.0,77.5032,77.5032,77.2316,77.3222,59571.0
2019-08-16 13:00:00,85.41,85.46,85.31,85.42,46622.0,77.3222,77.3674,77.2316,77.3312,46622.0
2019-08-16 13:30:00,85.42,85.47,85.1,85.27,71678.0,77.3312,77.3765,77.0415,77.1954,71678.0
2019-08-16 14:00:00,85.28,85.39,85.21,85.28,37996.0,77.2045,77.3041,77.1411,77.2045,37996.0
2019-08-16 14:30:00,85.26,85.28,85.04,85.12,55649.0,77.1864,77.2045,76.9872,77.0596,55649.0
2019-08-16 15:00:00,85.13,85.47,85.13,85.36,70956.0,77.0687,77.3765,77.0687,77.2769,70956.0
2019-08-16 15:30:00,85.35,85.73,85.29,85.5,236292.0,77.2678,77.6119,77.2135,77.4036,236292.0
2019-08-19 09:30:00,86.85,87.45,86.25,87.29,147687.0,78.6258,79.169,78.0826,79.0241,147687.0
2019-08-19 10:00:00,87.25,87.35,86.59,86.91,73872.0,78.9879,79.0785,78.3904,78.6801,73872.0
2019-08-19 10:30:00,86.91,87.22,86.82,86.96,57050.0,78.6801,78.9608,78.5986,78.7254,57050.0
2019-08-19 11:00:00,86.97,87.1,86.75,87.06,50893.0,78.7344,78.8521,78.5353,78.8159,50893.0
2019-08-19 11:30:00,87.05,87.09,86.8,86.94,53655.0,78.8069,78.8431,78.5805,78.7073,53655.0
2019-08-19 12:00:00,86.94,87.07,86.83,87.04,59822.0,78.7073,78.825,78.6077,78.7978,59822.0
2019-08-19 12:30:00,87.04,87.22,86.94,87.1,59842.0,78.7978,78.9608,78.7073,78.8521,59842.0
2019-08-19 13:00:00,87.08,87.19,86.91,86.91,99980.0,78.834,78.9336,78.6801,78.6801,99980.0
2019-08-19 13:30:00,86.94,87.09,86.83,87.06,57180.0,78.7073,78.8431,78.6077,78.8159,57180.0
2019-08-19 14:00:00,87.06,87.17,87.0,87.15,60785.0,78.8159,78.9155,78.7616,78.8974,60785.0
2019-08-19 14:30:00,87.13,87.34,87.06,87.24,70122.0,78.8793,79.0694,78.8159,78.9789,70122.0
2019-08-19 15:00:00,87.25,87.32,86.96,87.01,68826.0,78.9879,79.0513,78.7254,78.7707,68826.0
2019-08-19 15:30:00,86.99,87.15,86.83,86.96,294268.0,78.7525,78.8974,78.6077,78.7254,294268.0
2019-08-20 09:30:00,86.53,86.65,85.66,85.87,93110.0,78.3361,78.4447,77.5485,77.7386,93110.0
2019-08-20 10:00:00,85.87,86.19,85.82,86.09,61764.0,77.7386,78.0283,77.6933,77.9378,61764.0
2019-08-20 10:30:00,86.09,86.3,85.95,86.27,42510.0,77.9378,78.1279,77.811,78.1007,42510.0
2019-08-20 11:00:00,86.3,86.45,86.22,86.24,39697.0,78.1279,78.2637,78.0555,78.0736,39697.0
2019-08-20 11:30:00,86.25,86.31,85.94,86.14,49481.0,78.0826,78.1369,77.802,77.983,49481.0
2019-08-20 12:00:00,86.15,86.22,85.99,86.01,46317.0,77.9921,78.0555,77.8472,77.8653,46317.0
2019-08-20 12:30:00,86.02,86.14,85.9,86.12,28227.0,77.8744,77.983,77.7658,77.9649,28227.0
2019-08-20 13:00:00,86.12,86.12,85.93,85.95,46450.0,77.9649,77.9649,77.7929,77.811,46450.0
2019-08-20 13:30:00,85.94,86.0,85.69,85.98,54997.0,77.802,77.8563,77.5756,77.8382,54997.0
2019-08-20 14:00:00,85.97,86.01,85.58,85.58,64240.0,77.8291,77.8653,77.4761,77.4761,64240.0
2019-08-20 14:30:00,85.58,85.79,85.47,85.55,73571.0,77.4761,77.6662,77.3765,77.4489,73571.0
2019-08-20 15:00:00,85.54,85.55,85.33,85.52,121342.0,77.4399,77.4489,77.2497,77.4217,121342.0
2019-08-20 15:30:00,85.53,85.53,85.11,85.24,234311.0,77.4308,77.4308,77.0506,77.1683,234311.0
2019-08-21 09:30:00,86.36,86.58,85.91,86.15,110502.0,78.1822,78.3814,77.7748,77.9921,110502.0
2019-08-21 10:00:00,86.18,86.24,85.93,86.14,59703.0,78.0192,78.0736,77.7929,77.983,59703.0
2019-08-21 10:30:00,86.08,86.11,85.79,85.94,29929.0,77.9287,77.9559,77.6662,77.802,29929.0
2019-08-21 11:00:00,85.94,85.99,85.8,85.95,27927.0,77.802,77.8472,77.6752,77.811,27927.0
2019-08-21 11:30:00,85.96,86.14,85.88,86.14,62410.0,77.8201,77.983,77.7477,77.983,62410.0
2019-08-21 12:00:00,86.16,86.18,85.93,86.0,27599.0,78.0011,78.0192,77.7929,77.8563,27599.0
2019-08-21 12:30:00,86.03,86.27,85.98,86.24,27836.0,77.8835,78.1007,77.8382,78.0736,27836.0
2019-08-21 13:00:00,86.25,86.26,86.05,86.08,21493.0,78.0826,78.0917,77.9016,77.9287,21493.0
2019-08-21 13:30:00,86.09,86.16,86.01,86.04,26724.0,77.9378,78.0011,77.8653,77.8925,26724.0
2019-08-21 14:00:00,86.05,86.28,85.89,86.08,38714.0,77.9016,78.1098,77.7567,77.9287,38714.0
2019-08-21 14:30:00,86.07,86.09,85.78,85.81,34814.0,77.9197,77.9378,77.6571,77.6843,34814.0
2019-08-21 15:00:00,85.82,86.04,85.78,86.04,57937.0,77.6933,77.8925,77.6571,77.8925,57937.0
2019-08-21 15:30:00,86.05,86.16,85.97,86.02,138182.0,77.9016,78.0011,77.8291,77.8744,138182.0
2019-08-22 09:30:00,86.24,86.8,85.9,85.95,97749.0,78.0736,78.5805,77.7658,77.811,97749.0
2019-08-22 10:00:00,85.98,86.11,85.55,85.56,53758.0,77.8382,77.9559,77.4489,77.458,53758.0
2019-08-22 10:30:00,85.54,85.61,85.24,85.44,63970.0,77.4399,77.5032,77.1683,77.3493,63970.0
2019-08-22 11:00:00,85.46,85.82,85.43,85.59,47530.0,77.3674,77.6933,77.3403,77.4851,47530.0
2019-08-22 11:30:00,85.6,85.78,85.52,85.55,56421.0,77.4942,77.6571,77.4217,77.4489,56421.0
2019-08-22 12:00:00,85.53,85.94,85.53,85.81,69975.0,77.4308,77.802,77.4308,77.6843,69975.0
2019-08-22 12:30:00,85.81,86.07,85.8,85.81,43545.0,77.6843,77.9197,77.6752,77.6843,43545.0
2019-08-22 13:00:00,85.8,86.0,85.77,85.93,42828.0,77.6752,77.8563,77.6481,77.7929,42828.0
2019-08-22 13:30:00,85.92,86.01,85.84,85.87,40810.0,77.7839,77.8653,77.7114,77.7386,40810.0
2019-08-22 14:00:00,85.88,86.0,85.87,85.93,48190.0,77.7477,77.8563,77.7386,77.7929,48190.0
2019-08-22 14:30:00,85.93,86.0,85.86,85.96,51480.0,77.7929,77.8563,77.7296,77.8201,51480.0
2019-08-22 15:00:00,85.98,85.98,85.75,85.77,72853.0,77.8382,77.8382,77.63,77.6481,72853.0
2019-08-22 15:30:00,85.77,86.08,85.69,85.72,405895.0,77.6481,77.9287,77.5756,77.6028,405895.0
2019-08-23 09:30:00,85.12,85.56,84.92,85.56,51544.0,77.0596,77.458,76.8786,77.458,51544.0
2019-08-23 10:00:00,85.56,85.85,85.16,85.61,52828.0,77.458,77.7205,77.0958,77.5032,52828.0
2019-08-23 10:30:00,85.66,85.89,85.37,85.38,48649.0,77.5485,77.7567,77.286,77.295,48649.0
2019-08-23 11:00:00,85.42,85.45,84.0,84.38,70877.0,77.3312,77.3584,76.0457,76.3897,70877.0
2019-08-23 11:30:00,84.29,84.35,83.46,83.56,76105.0,76.3082,76.3625,75.5568,75.6473,76105.0
2019-08-23 12:00:00,83.52,83.93,83.4,83.72,55895.0,75.6111,75.9823,75.5025,75.7922,55895.0
2019-08-23 12:30:00,83.69,84.06,83.6,83.73,47015.0,75.765,76.1,75.6836,75.8012,47015.0
2019-08-23 13:00:00,83.72,83.81,83.37,83.49,44514.0,75.7922,75.8737,75.4753,75.584,44514.0
2019-08-23 13:30:00,83.52,83.87,83.5,83.85,33571.0,75.6111,75.928,75.593,75.9099,33571.0
2019-08-23 14:00:00,83.84,83.85,83.65,83.78,30930.0,75.9008,75.9099,75.7288,75.8465,30930.0
2019-08-23 14:30:00,83.8,83.87,83.46,83.76,57904.0,75.8646,75.928,75.5568,75.8284,57904.0
2019-08-23 15:00:00,83.71,83.87,83.42,83.44,127905.0,75.7831,75.928,75.5206,75.5387,127905.0
2019-08-23 15:30:00,83.41,83.47,82.68,83.15,371870.0,75.5116,75.5659,74.8507,75.2762,371870.0
2019-08-26 09:30:00,83.55,83.94,83.38,83.57,86222.0,75.6383,75.9914,75.4844,75.6564,86222.0
2019-08-26 10:00:00,83.54,83.64,83.16,83.33,56440.0,75.6292,75.7198,75.2852,75.4391,56440.0
2019-08-26 10:30:00,83.33,83.46,83.15,83.45,64898.0,75.4391,75.5568,75.2762,75.5478,64898.0
2019-08-26 11:00:00,83.42,83.74,83.37,83.68,37008.0,75.5206,75.8103,75.4753,75.756,37008.0
2019-08-26 11:30:00,83.67,83.84,83.62,83.8,34895.0,75.7469,75.9008,75.7017,75.8646,34895.0
2019-08-26 12:00:00,83.81,84.09,83.76,83.96,40569.0,75.8737,76.1272,75.8284,76.0095,40569.0
2019-08-26 12:30:00,83.96,84.03,83.85,83.98,26022.0,76.0095,76.0728,75.9099,76.0276,26022.0
2019-08-26 13:00:00,83.96,84.29,83.96,84.22,67862.0,76.0095,76.3082,76.0095,76.2448,67862.0
2019-08-26 13:30:00,84.22,84.3,84.17,84.22,30654.0,76.2448,76.3173,76.1996,76.2448,30654.0
2019-08-26 14:00:00,84.23,84.23,84.03,84.03,23171.0,76.2539,76.2539,76.0728,76.0728,23171.0
2019-08-26 14:30:00,84.02,84.23,84.0,84.16,30267.0,76.0638,76.2539,76.0457,76.1905,30267.0
2019-08-26 15:00:00,84.14,84.31,84.06,84.21,48059.0,76.1724,76.3263,76.1,76.2358,48059.0
2019-08-26 15:30:00,84.21,84.32,83.97,84.32,235839.0,76.2358,76.3354,76.0185,76.3354,235839.0
2019-08-27 09:30:00,84.82,85.03,84.14,84.21,68283.0,76.788,76.9781,76.1724,76.2358,68283.0
2019-08-27 10:00:00,84.24,84.36,84.0,84.01,41572.0,76.263,76.3716,76.0457,76.0547,41572.0
2019-08-27 10:30:00,84.0,84.11,83.67,83.7,40825.0,76.0457,76.1453,75.7469,75.7741,40825.0
2019-08-27 11:00:00,83.73,83.98,83.57,83.6,38047.0,75.8012,76.0276,75.6564,75.6836,38047.0
2019-08-27 11:30:00,83.57,83.71,83.15,83.17,69273.0,75.6564,75.7831,75.2762,75.2943,69273.0
2019-08-27 12:00:00,83.18,83.28,83.05,83.22,45382.0,75.3033,75.3939,75.1856,75.3395,45382.0
2019-08-27 12:30:00,83.22,83.28,82.7,82.7,61272.0,75.3395,75.3939,74.8688,74.8688,61272.0
2019-08-27 13:00:00,82.71,82.9,82.63,82.87,48407.0,74.8778,75.0498,74.8054,75.0227,48407.0
2019-08-27 13:30:00,82.9,83.14,82.81,82.96,60980.0,75.0498,75.2671,74.9684,75.1042,60980.0
2019-08-27 14:00:00,82.94,83.07,82.73,82.89,99069.0,75.0861,75.2037,74.8959,75.0408,99069.0
2019-08-27 14:30:00,82.86,83.17,82.76,83.15,44648.0,75.0136,75.2943,74.9231,75.2762,44648.0
2019-08-27 15:00:00,83.19,83.35,82.95,83.06,74303.0,75.3124,75.4572,75.0951,75.1947,74303.0
2019-08-27 15:30:00,83.06,83.29,82.92,83.13,262010.0,75.1947,75.4029,75.068,75.2581,262010.0
2019-08-28 09:30:00,82.76,83.99,82.67,83.99,127090.0,74.9231,76.0366,74.8416,76.0366,127090.0
2019-08-28 10:00:00,83.92,84.06,83.43,83.5,48072.0,75.9733,76.1,75.5297,75.593,48072.0
2019-08-28 10:30:00,83.56,84.33,83.56,84.24,48208.0,75.6473,76.3444,75.6473,76.263,48208.0
2019-08-28 11:00:00,84.25,84.51,84.1,84.46,49522.0,76.272,76.5074,76.1362,76.4621,49522.0
2019-08-28 11:30:00,84.47,84.63,84.31,84.42,55748.0,76.4712,76.616,76.3263,76.4259,55748.0
2019-08-28 12:00:00,84.45,84.62,84.36,84.57,61389.0,76.4531,76.607,76.3716,76.5617,61389.0
2019-08-28 12:30:00,84.58,84.76,84.49,84.75,74095.0,76.5708,76.7337,76.4893,76.7247,74095.0
2019-08-28 13:00:00,84.73,84.74,84.45,84.64,61918.0,76.7066,76.7156,76.4531,76.6251,61918.0
2019-08-28 13:30:00,84.63,84.7,84.5,84.54,56326.0,76.616,76.6794,76.4983,76.5345,56326.0
2019-08-28 14:00:00,84.56,84.82,84.56,84.77,42384.0,76.5527,76.788,76.5527,76.7428,42384.0
2019-08-28 14:30:00,84.78,84.86,84.66,84.86,67694.0,76.7518,76.8242,76.6432,76.8242,67694.0
2019-08-28 15:00:00,84.85,84.85,84.6,84.63,107424.0,76.8152,76.8152,76.5889,76.616,107424.0
2019-08-28 15:30:00,84.62,84.73,84.4,84.61,323895.0,76.607,76.7066,76.4078,76.5979,323895.0
2019-08-29 09:30:00,85.63,86.22,85.55,86.02,93155.0,77.5213,78.0555,77.4489,77.8744,93155.0
2019-08-29 10:00:00,85.98,86.09,85.8,86.09,69845.0,77.8382,77.9378,77.6752,77.9378,69845.0
2019-08-29 10:30:00,86.07,86.1,85.67,85.96,93931.0,77.9197,77.9468,77.5575,77.8201,93931.0
2019-08-29 11:00:00,85.97,86.32,85.82,86.28,143437.0,77.8291,78.146,77.6933,78.1098,143437.0
2019-08-29 11:30:00,86.28,86.42,86.23,86.32,62211.0,78.1098,78.2365,78.0645,78.146,62211.0
2019-08-29 12:00:00,86.31,86.41,86.27,86.34,59639.0,78.1369,78.2275,78.1007,78.1641,59639.0
2019-08-29 12:30:00,86.33,86.49,86.21,86.44,36730.0,78.155,78.2999,78.0464,78.2546,36730.0
2019-08-29 13:00:00,86.44,86.62,86.41,86.42,49708.0,78.2546,78.4176,78.2275,78.2365,49708.0
2019-08-29 13:30:00,86.42,86.55,86.37,86.49,46847.0,78.2365,78.3542,78.1913,78.2999,46847.0
2019-08-29 14:00:00,86.5,86.6,86.35,86.4,73468.0,78.3089,78.3995,78.1732,78.2184,73468.0
2019-08-29 14:30:00,86.4,86.47,86.19,86.22,38498.0,78.2184,78.2818,78.0283,78.0555,38498.0
2019-08-29 15:00:00,86.21,86.32,86.17,86.23,62634.0,78.0464,78.146,78.0102,78.0645,62634.0
2019-08-29 15:30:00,86.23,86.44,86.17,86.24,295366.0,78.0645,78.2546,78.0102,78.0736,295366.0
2019-08-30 09:30:00,86.89,87.13,86.68,86.87,67754.0,78.662,78.8793,78.4719,78.6439,67754.0
2019-08-30 10:00:00,86.86,87.27,86.66,86.68,66038.0,78.6349,79.006,78.4538,78.4719,66038.0
2019-08-30 10:30:00,86.69,86.9,86.59,86.59,75834.0,78.481,78.6711,78.3904,78.3904,75834.0
2019-08-30 11:00:00,86.62,86.68,86.21,86.43,85922.0,78.4176,78.4719,78.0464,78.2456,85922.0
2019-08-30 11:30:00,86.42,86.9,86.42,86.75,57435.0,78.2365,78.6711,78.2365,78.5353,57435.0
2019-08-30 12:00:00,86.8,86.94,86.67,86.91,59095.0,78.5805,78.7073,78.4628,78.6801,59095.0
2019-08-30 12:30:00,86.91,87.04,86.82,86.87,40858.0,78.6801,78.7978,78.5986,78.6439,40858.0
2019-08-30 13:00:00,86.89,86.9,86.65,86.78,41043.0,78.662,78.6711,78.4447,78.5624,41043.0
2019-08-30 13:30:00,86.78,86.84,86.49,86.5,58061.0,78.5624,78.6168,78.2999,78.3089,58061.0
2019-08-30 14:00:00,86.55,86.71,86.53,86.67,48306.0,78.3542,78.4991,78.3361,78.4628,48306.0
2019-08-30 14:30:00,86.69,86.7,86.35,86.39,47469.0,78.481,78.49,78.1732,78.2094,47469.0
2019-08-30 15:00:00,86.4,86.5,86.21,86.45,63760.0,78.2184,78.3089,78.0464,78.2637,63760.0
2019-08-30 15:30:00,86.46,86.87,86.39,86.6,317752.0,78.2727,78.6439,78.2094,78.3995,317752.0
2019-09-03 09:30:00,85.75,86.0,85.3,85.51,140559.0,77.63,77.8563,77.2226,77.4127,140559.0
2019-09-03 10:00:00,85.5,85.5,84.47,84.95,89348.0,77.4036,77.4036,76.4712,76.9057,89348.0
2019-09-03 10:30:00,84.93,85.2,84.65,85.07,114198.0,76.8876,77.132,76.6341,77.0144,114198.0
2019-09-03 11:00:00,85.04,85.21,84.83,85.04,83159.0,76.9872,77.1411,76.7971,76.9872,83159.0
2019-09-03 11:30:00,85.08,85.22,84.87,84.95,82550.0,77.0234,77.1502,76.8333,76.9057,82550.0
2019-09-03 12:00:00,84.89,84.97,84.72,84.85,64916.0,76.8514,76.9238,76.6975,76.8152,64916.0
2019-09-03 12:30:00,84.85,84.91,84.52,84.64,181224.0,76.8152,76.8695,76.5164,76.6251,181224.0
2019-09-03 13:00:00,84.73,84.88,84.66,84.74,50861.0,76.7066,76.8424,76.6432,76.7156,50861.0
2019-09-03 13:30:00,84.75,84.85,84.59,84.81,40037.0,76.7247,76.8152,76.5798,76.779,40037.0
2019-09-03 14:00:00,84.81,85.1,84.81,85.0,54351.0,76.779,77.0415,76.779,76.951,54351.0
2019-09-03 14:30:00,84.99,85.09,84.91,85.01,67283.0,76.9419,77.0325,76.8695,76.96,67283.0
2019-09-03 15:00:00,85.03,85.18,84.94,85.15,102239.0,76.9781,77.1139,76.8967,77.0868,102239.0
2019-09-03 15:30:00,85.16,85.38,85.09,85.36,417263.0,77.0958,77.295,77.0325,77.2769,417263.0
2019-09-04 09:30:00,86.25,86.47,86.03,86.07,63599.0,78.0826,78.2818,77.8835,77.9197,63599.0
2019-09-04 10:00:00,86.03,86.34,85.77,85.95,81998.0,77.8835,78.1641,77.6481,77.811,81998.0
2019-09-04 10:30:00,85.93,86.06,85.85,85.93,35157.0,77.7929,77.9106,77.7205,77.7929,35157.0
2019-09-04 11:00:00,85.95,86.05,85.85,85.98,40773.0,77.811,77.9016,77.7205,77.8382,40773.0
2019-09-04 11:30:00,85.98,86.09,85.74,85.89,72815.0,77.8382,77.9378,77.6209,77.7567,72815.0
2019-09-04 12:00:00,85.88,85.99,85.72,85.81,63881.0,77.7477,77.8472,77.6028,77.6843,63881.0
2019-09-04 12:30:00,85.82,85.93,85.66,85.7,66440.0,77.6933,77.7929,77.5485,77.5847,66440.0
2019-09-04 13:00:00,85.69,85.77,85.52,85.65,62347.0,77.5756,77.6481,77.4217,77.5394,62347.0
2019-09-04 13:30:00,85.66,85.66,85.35,85.4,61589.0,77.5485,77.5485,77.2678,77.3131,61589.0
2019-09-04 14:00:00,85.38,85.64,85.38,85.61,46417.0,77.295,77.5304,77.295,77.5032,46417.0
2019-09-04 14:30:00,85.61,85.77,85.56,85.73,62623.0,77.5032,77.6481,77.458,77.6119,62623.0
2019-09-04 15:00:00,85.74,86.13,85.74,86.12,107862.0,77.6209,77.974,77.6209,77.9649,107862.0
2019-09-04 15:30:00,86.12,86.22,85.91,85.99,219876.0,77.9649,78.0555,77.7748,77.8472,219876.0
2019-09-05 09:30:00,86.98,88.2,86.82,87.99,139263.0,78.7435,79.848,78.5986,79.6579,139263.0
2019-09-05 10:00:00,88.02,88.84,88.01,88.68,99898.0,79.685,80.4274,79.676,80.2825,99898.0
2019-09-05 10:30:00,88.73,88.9,88.55,88.63,116422.0,80.3278,80.4817,80.1648,80.2372,116422.0
2019-09-05 11:00:00,88.67,88.78,88.39,88.47,39030.0,80.2735,80.373,80.02,80.0924,39030.0
2019-09-05 11:30:00,88.45,88.68,88.37,88.61,37571.0,80.0743,80.2825,80.0019,80.2191,37571.0
2019-09-05 12:00:00,88.6,88.61,88.32,88.36,35550.0,80.2101,80.2191,79.9566,79.9928,35550.0
2019-09-05 12:30:00,88.35,88.48,88.21,88.24,68533.0,79.9838,80.1015,79.857,79.8842,68533.0
2019-09-05 13:00:00,88.25,88.48,88.14,88.16,48674.0,79.8932,80.1015,79.7936,79.8118,48674.0
2019-09-05 13:30:00,88.16,88.28,88.1,88.17,47197.0,79.8118,79.9204,79.7574,79.8208,47197.0
2019-09-05 14:00:00,88.17,88.4,88.17,88.2,41025.0,79.8208,80.029,79.8208,79.848,41025.0
2019-09-05 14:30:00,88.19,88.31,88.04,88.27,48160.0,79.8389,79.9475,79.7031,79.9113,48160.0
2019-09-05 15:00:00,88.27,88.43,88.24,88.37,59931.0,79.9113,80.0562,79.8842,80.0019,59931.0
2019-09-05 15:30:00,88.34,88.53,88.27,88.32,333984.0,79.9747,80.1467,79.9113,79.9566,333984.0
2019-09-06 09:30:00,88.42,88.68,87.79,88.27,69231.0,80.0471,80.2825,79.4768,79.9113,69231.0
2019-09-06 10:00:00,88.29,88.58,88.21,88.44,86611.0,79.9294,80.192,79.857,80.0652,86611.0
2019-09-06 10:30:00,88.46,88.56,88.25,88.33,144216.0,80.0833,80.1739,79.8932,79.9657,144216.0
2019-09-06 11:00:00,88.35,88.38,88.07,88.1,98017.0,79.9838,80.0109,79.7303,79.7574,98017.0
2019-09-06 11:30:00,88.15,88.42,88.13,88.36,42410.0,79.8027,80.0471,79.7846,79.9928,42410.0
2019-09-06 12:00:00,88.37,88.56,88.36,88.47,34464.0,80.0019,80.1739,79.9928,80.0924,34464.0
2019-09-06 12:30:00,88.5,88.5,88.29,88.3,32591.0,80.1196,80.1196,79.9294,79.9385,32591.0
2019-09-06 13:00:00,88.29,88.52,88.26,88.49,44210.0,79.9294,80.1377,79.9023,80.1105,44210.0
2019-09-06 13:30:00,88.51,88.55,88.22,88.3,66236.0,80.1286,80.1648,79.8661,79.9385,66236.0
2019-09-06 14:00:00,88.3,88.3,88.0,88.03,49642.0,79.9385,79.9385,79.6669,79.6941,49642.0
2019-09-06 14:30:00,88.03,88.1,87.92,87.93,41688.0,79.6941,79.7574,79.5945,79.6035,41688.0
2019-09-06 15:00:00,87.94,88.26,87.91,88.25,72447.0,79.6126,79.9023,79.5854,79.8932,72447.0
2019-09-06 15:30:00,88.26,88.32,88.1,88.19,211782.0,79.9023,79.9566,79.7574,79.8389,211782.0
2019-09-09 09:30:00,88.98,89.96,88.77,89.8,187676.0,80.5541,81.4413,80.364,81.2965,187676.0
2019-09-09 10:00:00,89.81,90.56,89.57,90.47,120874.0,81.3055,81.9845,81.0882,81.903,120874.0
2019-09-09 10:30:00,90.46,90.79,90.29,90.7,86636.0,81.894,82.1927,81.7401,82.1112,86636.0
2019-09-09 11:00:00,90.71,91.06,90.63,90.89,89208.0,82.1203,82.4371,82.0479,82.2832,89208.0
2019-09-09 11:30:00,90.87,90.88,90.5,90.76,78818.0,82.2651,82.2742,81.9302,82.1655,78818.0
2019-09-09 12:00:00,90.75,90.91,90.23,90.27,135804.0,82.1565,82.3013,81.6857,81.7219,135804.0
2019-09-09 12:30:00,90.25,90.31,90.03,90.26,67996.0,81.7038,81.7582,81.5047,81.7129,67996.0
2019-09-09 13:00:00,90.26,90.32,90.18,90.24,35039.0,81.7129,81.7672,81.6405,81.6948,35039.0
2019-09-09 13:30:00,90.26,90.65,90.11,90.51,92814.0,81.7129,82.066,81.5771,81.9392,92814.0
2019-09-09 14:00:00,90.52,90.88,90.49,90.86,49037.0,81.9483,82.2742,81.9211,82.2561,49037.0
2019-09-09 14:30:00,90.85,91.04,90.82,90.98,76037.0,82.247,82.419,82.2199,82.3647,76037.0
2019-09-09 15:00:00,90.98,91.34,90.92,91.34,82895.0,82.3647,82.6906,82.3104,82.6906,82895.0
2019-09-09 15:30:00,91.34,91.35,90.91,90.96,383506.0,82.6906,82.6997,82.3013,82.3466,383506.0
2019-09-10 09:30:00,91.35,92.46,91.05,92.22,152047.0,82.6997,83.7046,82.4281,83.4873,152047.0
2019-09-10 10:00:00,92.22,92.32,91.18,91.67,163023.0,83.4873,83.5778,82.5458,82.9894,163023.0
2019-09-10 10:30:00,91.67,91.81,90.85,90.85,141013.0,82.9894,83.1161,82.247,82.247,141013.0
2019-09-10 11:00:00,90.84,91.29,90.8,91.03,56018.0,82.238,82.6454,82.2018,82.41,56018.0
2019-09-10 11:30:00,91.06,91.42,90.96,91.28,74284.0,82.4371,82.7631,82.3466,82.6363,74284.0
2019-09-10 12:00:00,91.33,91.38,90.96,91.28,64253.0,82.6816,82.7268,82.3466,82.6363,64253.0
2019-09-10 12:30:00,91.25,91.38,91.21,91.33,62374.0,82.6091,82.7268,82.5729,82.6816,62374.0
2019-09-10 13:00:00,91.34,91.59,91.19,91.36,55556.0,82.6906,82.917,82.5548,82.7087,55556.0
2019-09-10 13:30:00,91.37,91.65,91.34,91.52,51419.0,82.7178,82.9713,82.6906,82.8536,51419.0
2019-09-10 14:00:00,91.52,91.55,91.36,91.45,67068.0,82.8536,82.8807,82.7087,82.7902,67068.0
2019-09-10 14:30:00,91.46,91.48,91.16,91.29,91101.0,82.7993,82.8174,82.5277,82.6454,91101.0
2019-09-10 15:00:00,91.3,91.49,91.29,91.44,100118.0,82.6544,82.8264,82.6454,82.7812,100118.0
2019-09-10 15:30:00,91.45,91.8,91.45,91.8,273358.0,82.7902,83.1071,82.7902,83.1071,273358.0
2019-09-11 09:30:00,91.83,91.94,90.12,90.87,103217.0,83.1342,83.2338,81.5862,82.2651,103217.0
2019-09-11 10:00:00,90.92,91.27,90.72,91.16,80560.0,82.3104,82.6273,82.1293,82.5277,80560.0
2019-09-11 10:30:00,91.15,91.31,91.0,91.18,64042.0,82.5186,82.6635,82.3828,82.5458,64042.0
2019-09-11 11:00:00,91.22,91.23,90.82,90.82,122452.0,82.582,82.591,82.2199,82.2199,122452.0
2019-09-11 11:30:00,90.85,91.06,90.62,90.88,76659.0,82.247,82.4371,82.0388,82.2742,76659.0
2019-09-11 12:00:00,90.87,91.04,90.74,90.93,98570.0,82.2651,82.419,82.1474,82.3195,98570.0
2019-09-11 12:30:00,90.93,91.37,90.89,91.36,89865.0,82.3195,82.7178,82.2832,82.7087,89865.0
2019-09-11 13:00:00,91.38,91.63,91.35,91.54,47588.0,82.7268,82.9532,82.6997,82.8717,47588.0
2019-09-11 13:30:00,91.55,91.77,91.48,91.59,30939.0,82.8807,83.0799,82.8174,82.917,30939.0
2019-09-11 14:00:00,91.59,91.85,91.56,91.77,49995.0,82.917,83.1523,82.8898,83.0799,49995.0
2019-09-11 14:30:00,91.78,91.9,91.51,91.58,70662.0,83.089,83.1976,82.8445,82.9079,70662.0
2019-09-11 15:00:00,91.59,91.69,91.51,91.51,114567.0,82.917,83.0075,82.8445,82.8445,114567.0
2019-09-11 15:30:00,91.53,92.1,91.5,92.04,263632.0,82.8626,83.3787,82.8355,83.3243,263632.0
2019-09-12 09:30:00,91.85,92.02,91.2,91.71,111705.0,83.1523,83.3062,82.5639,83.0256,111705.0
2019-09-12 10:00:00,91.7,92.41,91.44,91.89,142356.0,83.0165,83.6593,82.7812,83.1885,142356.0
2019-09-12 10:30:00,91.91,91.99,91.03,91.18,117593.0,83.2067,83.2791,82.41,82.5458,117593.0
2019-09-12 11:00:00,91.18,91.76,91.01,91.72,44887.0,82.5458,83.0709,82.3919,83.0346,44887.0
2019-09-12 11:30:00,91.73,92.0,91.67,91.99,68091.0,83.0437,83.2881,82.9894,83.2791,68091.0
2019-09-12 12:00:00,91.97,92.27,91.88,92.17,77234.0,83.261,83.5326,83.1795,83.442,77234.0
2019-09-12 12:30:00,92.13,92.56,92.11,92.52,109807.0,83.4058,83.7951,83.3877,83.7589,109807.0
2019-09-12 13:00:00,92.57,92.8,92.57,92.73,61786.0,83.8042,84.0124,83.8042,83.949,61786.0
2019-09-12 13:30:00,92.73,92.9,92.56,92.63,72247.0,83.949,84.1029,83.7951,83.8585,72247.0
2019-09-12 14:00:00,92.63,92.95,92.56,92.89,85023.0,83.8585,84.1482,83.7951,84.0938,85023.0
2019-09-12 14:30:00,92.88,93.21,92.85,93.04,97943.0,84.0848,84.3835,84.0576,84.2296,97943.0
2019-09-12 15:00:00,93.04,93.2,92.96,93.13,108459.0,84.2296,84.3745,84.1572,84.3111,108459.0
2019-09-12 15:30:00,93.13,93.18,92.79,92.89,365457.0,84.3111,84.3564,84.0033,84.0938,365457.0
2019-09-13 09:30:00,93.92,94.66,93.12,93.35,186820.0,85.0263,85.6962,84.3021,84.5103,186820.0
2019-09-13 10:00:00,93.37,93.98,93.34,93.9,70704.0,84.5284,85.0806,84.5012,85.0082,70704.0
2019-09-13 10:30:00,93.93,94.0,93.67,93.75,54970.0,85.0354,85.0987,84.8,84.8724,54970.0
2019-09-13 11:00:00,93.78,93.92,93.68,93.84,55701.0,84.8996,85.0263,84.809,84.9539,55701.0
2019-09-13 11:30:00,93.82,93.89,93.68,93.86,68223.0,84.9358,84.9992,84.809,84.972,68223.0
2019-09-13 12:00:00,93.84,94.03,93.79,93.85,56564.0,84.9539,85.1259,84.9086,84.9629,56564.0
2019-09-13 12:30:00,93.85,93.97,93.73,93.83,50468.0,84.9629,85.0716,84.8543,84.9448,50468.0
2019-09-13 13:00:00,93.82,94.05,93.8,93.87,63554.0,84.9358,85.144,84.9177,84.981,63554.0
2019-09-13 13:30:00,93.87,93.87,93.59,93.63,44299.0,84.981,84.981,84.7276,84.7638,44299.0
2019-09-13 14:00:00,93.64,93.86,93.64,93.84,42614.0,84.7728,84.972,84.7728,84.9539,42614.0
2019-09-13 14:30:00,93.83,93.91,93.74,93.75,60107.0,84.9448,85.0173,84.8634,84.8724,60107.0
2019-09-13 15:00:00,93.76,93.76,93.46,93.68,72881.0,84.8815,84.8815,84.6099,84.809,72881.0
2019-09-13 15:30:00,93.67,93.74,93.45,93.61,197151.0,84.8,84.8634,84.6008,84.7457,197151.0
2019-09-16 09:30:00,92.89,93.77,92.65,93.75,161360.0,84.0938,84.8905,83.8766,84.8724,161360.0
2019-09-16 10:00:00,93.71,93.94,93.61,93.85,88426.0,84.8362,85.0444,84.7457,84.9629,88426.0
2019-09-16 10:30:00,93.85,93.98,93.79,93.89,55898.0,84.9629,85.0806,84.9086,84.9992,55898.0
2019-09-16 11:00:00,93.9,94.27,93.9,94.01,132805.0,85.0082,85.3432,85.0082,85.1078,132805.0
2019-09-16 11:30:00,94.01,94.06,93.71,93.78,91012.0,85.1078,85.1531,84.8362,84.8996,91012.0
2019-09-16 12:00:00,93.76,93.86,93.68,93.81,77396.0,84.8815,84.972,84.809,84.9267,77396.0
2019-09-16 12:30:00,93.84,93.94,93.73,93.9,57950.0,84.9539,85.0444,84.8543,85.0082,57950.0
2019-09-16 13:00:00,93.89,94.02,93.88,94.01,40388.0,84.9992,85.1168,84.9901,85.1078,40388.0
2019-09-16 13:30:00,94.01,94.09,93.92,94.04,39298.0,85.1078,85.1802,85.0263,85.135,39298.0
2019-09-16 14:00:00,94.03,94.08,93.82,94.02,43824.0,85.1259,85.1712,84.9358,85.1168,43824.0
2019-09-16 14:30:00,94.02,94.09,93.92,94.02,74443.0,85.1168,85.1802,85.0263,85.1168,74443.0
2019-09-16 15:00:00,94.02,94.09,93.84,93.93,184056.0,85.1168,85.1802,84.9539,85.0354,184056.0
2019-09-16 15:30:00,93.93,94.39,93.89,94.32,369225.0,85.0354,85.4518,84.9992,85.3884,369225.0
2019-09-17 09:30:00,94.12,94.19,93.21,93.96,179714.0,85.2074,85.2707,84.3835,85.0625,179714.0
2019-09-17 10:00:00,93.95,94.03,93.12,93.12,97573.0,85.0535,85.1259,84.3021,84.3021,97573.0
2019-09-17 10:30:00,93.12,93.22,92.93,92.93,63219.0,84.3021,84.3926,84.1301,84.1301,63219.0
2019-09-17 11:00:00,92.95,93.09,92.77,92.96,70516.0,84.1482,84.2749,83.9852,84.1572,70516.0
2019-09-17 11:30:00,92.97,93.39,92.93,93.39,75287.0,84.1663,84.5465,84.1301,84.5465,75287.0
2019-09-17 12:00:00,93.41,93.43,93.11,93.22,38135.0,84.5646,84.5827,84.293,84.3926,38135.0
2019-09-17 12:30:00,93.23,93.69,93.16,93.68,91337.0,84.4017,84.8181,84.3383,84.809,91337.0
2019-09-17 13:00:00,93.68,93.88,93.66,93.8,32447.0,84.809,84.9901,84.7909,84.9177,32447.0
2019-09-17 13:30:00,93.81,93.98,93.74,93.88,49770.0,84.9267,85.0806,84.8634,84.9901,49770.0
2019-09-17 14:00:00,93.92,94.0,93.6,93.62,52751.0,85.0263,85.0987,84.7366,84.7547,52751.0
2019-09-17 14:30:00,93.62,93.93,93.62,93.83,59088.0,84.7547,85.0354,84.7547,84.9448,59088.0
2019-09-17 15:00:00,93.84,94.03,93.71,93.77,89728.0,84.9539,85.1259,84.8362,84.8905,89728.0
2019-09-17 15:30:00,93.75,93.94,93.65,93.78,183563.0,84.8724,85.0444,84.7819,84.8996,183563.0
2019-09-18 09:30:00,93.44,93.89,92.51,93.28,58379.0,84.5918,84.9992,83.7498,84.4469,58379.0
2019-09-18 10:00:00,93.31,93.55,93.11,93.46,29165.0,84.4741,84.6914,84.293,84.6099,29165.0
2019-09-18 10:30:00,93.44,93.62,93.27,93.27,35637.0,84.5918,84.7547,84.4379,84.4379,35637.0
2019-09-18 11:00:00,93.28,93.28,92.93,92.96,42081.0,84.4469,84.4469,84.1301,84.1572,42081.0
2019-09-18 11:30:00,92.97,93.05,92.83,93.05,30933.0,84.1663,84.2387,84.0395,84.2387,30933.0
2019-09-18 12:00:00,93.06,93.2,93.05,93.15,24491.0,84.2478,84.3745,84.2387,84.3292,24491.0
2019-09-18 12:30:00,93.16,93.37,93.15,93.27,17087.0,84.3383,84.5284,84.3292,84.4379,17087.0
2019-09-18 13:00:00,93.27,93.33,93.14,93.16,19886.0,84.4379,84.4922,84.3202,84.3383,19886.0
2019-09-18 13:30:00,93.16,93.41,93.13,93.33,23946.0,84.3383,84.5646,84.3111,84.4922,23946.0
2019-09-18 14:00:00,93.24,93.78,93.0,93.64,100521.0,84.4107,84.8996,84.1934,84.7728,100521.0
2019-09-18 14:30:00,93.64,93.99,93.45,93.74,85432.0,84.7728,85.0897,84.6008,84.8634,85432.0
2019-09-18 15:00:00,93.72,94.06,93.66,93.96,119703.0,84.8453,85.1531,84.7909,85.0625,119703.0
2019-09-18 15:30:00,93.96,94.26,93.79,93.9,290555.0,85.0625,85.3341,84.9086,85.0082,290555.0
2019-09-19 09:30:00,93.86,94.34,93.56,94.34,58593.0,84.972,85.4065,84.7004,85.4065,58593.0
2019-09-19 10:00:00,94.34,94.42,94.0,94.31,51977.0,85.4065,85.479,85.0987,85.3794,51977.0
2019-09-19 10:30:00,94.3,94.6,94.3,94.43,61505.0,85.3703,85.6419,85.3703,85.488,61505.0
2019-09-19 11:00:00,94.45,94.73,94.36,94.63,44533.0,85.5061,85.7596,85.4246,85.6691,44533.0
2019-09-19 11:30:00,94.62,94.71,94.47,94.57,27572.0,85.66,85.7415,85.5242,85.6148,27572.0
2019-09-19 12:00:00,94.56,94.57,94.15,94.15,25539.0,85.6057,85.6148,85.2345,85.2345,25539.0
2019-09-19 12:30:00,94.14,94.47,94.14,94.45,23253.0,85.2255,85.5242,85.2255,85.5061,23253.0
2019-09-19 13:00:00,94.42,94.52,94.35,94.42,26832.0,85.479,85.5695,85.4156,85.479,26832.0
2019-09-19 13:30:00,94.39,94.39,94.17,94.35,24719.0,85.4518,85.4518,85.2526,85.4156,24719.0
2019-09-19 14:00:00,94.34,94.38,94.16,94.16,26116.0,85.4065,85.4428,85.2436,85.2436,26116.0
2019-09-19 14:30:00,94.15,94.15,93.8,93.81,46765.0,85.2345,85.2345,84.9177,84.9267,46765.0
2019-09-19 15:00:00,93.8,93.88,93.47,93.6,111709.0,84.9177,84.9901,84.6189,84.7366,111709.0
2019-09-19 15:30:00,93.59,93.69,93.25,93.27,202953.0,84.7276,84.8181,84.4198,84.4379,202953.0
2019-09-20 09:30:00,93.33,93.84,93.22,93.41,516031.0,84.4922,84.9539,84.3926,84.5646,516031.0
2019-09-20 10:00:00,93.39,93.94,93.39,93.87,81068.0,84.5465,85.0444,84.5465,84.981,81068.0
2019-09-20 10:30:00,93.88,93.93,93.56,93.73,56260.0,84.9901,85.0354,84.7004,84.8543,56260.0
2019-09-20 11:00:00,93.74,93.77,93.35,93.48,93733.0,84.8634,84.8905,84.5103,84.628,93733.0
2019-09-20 11:30:00,93.47,93.7,93.39,93.67,49408.0,84.6189,84.8271,84.5465,84.8,49408.0
2019-09-20 12:00:00,93.67,94.19,93.66,94.13,55294.0,84.8,85.2707,84.7909,85.2164,55294.0
2019-09-20 12:30:00,94.16,94.18,93.93,94.08,31399.0,85.2436,85.2617,85.0354,85.1712,31399.0
2019-09-20 13:00:00,94.07,94.11,92.83,93.29,68950.0,85.1621,85.1983,84.0395,84.456,68950.0
2019-09-20 13:30:00,93.27,93.33,93.0,93.3,59527.0,84.4379,84.4922,84.1934,84.465,59527.0
2019-09-20 14:00:00,93.41,93.51,93.24,93.31,83443.0,84.5646,84.6551,84.4107,84.4741,83443.0
2019-09-20 14:30:00,93.32,93.44,93.24,93.3,54923.0,84.4831,84.5918,84.4107,84.465,54923.0
2019-09-20 15:00:00,93.28,93.33,92.78,92.82,128662.0,84.4469,84.4922,83.9943,84.0305,128662.0
2019-09-20 15:30:00,92.83,93.23,92.73,92.73,301154.0,84.0395,84.4017,83.949,83.949,301154.0
2019-09-23 09:30:00,92.07,92.86,91.84,92.36,67933.0,83.3515,84.0667,83.1433,83.614,67933.0
2019-09-23 10:00:00,92.35,92.35,91.72,92.08,63188.0,83.605,83.605,83.0346,83.3606,63188.0
2019-09-23 10:30:00,92.08,92.29,91.82,92.11,102869.0,83.3606,83.5507,83.1252,83.3877,102869.0
2019-09-23 11:00:00,92.13,92.58,92.12,92.48,42725.0,83.4058,83.8132,83.3968,83.7227,42725.0
2019-09-23 11:30:00,92.47,92.63,92.41,92.55,55918.0,83.7136,83.8585,83.6593,83.786,55918.0
2019-09-23 12:00:00,92.55,92.75,92.52,92.69,95182.0,83.786,83.9671,83.7589,83.9128,95182.0
2019-09-23 12:30:00,92.69,92.75,92.56,92.62,51221.0,83.9128,83.9671,83.7951,83.8494,51221.0
2019-09-23 13:00:00,92.63,92.87,92.62,92.85,38619.0,83.8585,84.0757,83.8494,84.0576,38619.0
2019-09-23 13:30:00,92.85,93.12,92.84,93.11,34560.0,84.0576,84.3021,84.0486,84.293,34560.0
2019-09-23 14:00:00,93.1,93.17,92.92,92.93,64645.0,84.284,84.3473,84.121,84.1301,64645.0
2019-09-23 14:30:00,92.92,92.97,92.78,92.88,35768.0,84.121,84.1663,83.9943,84.0848,35768.0
2019-09-23 15:00:00,92.88,93.18,92.88,93.08,66744.0,84.0848,84.3564,84.0848,84.2659,66744.0
2019-09-23 15:30:00,93.07,93.07,92.67,92.86,260382.0,84.2568,84.2568,83.8947,84.0667,260382.0
2019-09-24 09:30:00,93.22,93.32,92.85,93.03,178755.0,84.3926,84.4831,84.0576,84.2206,178755.0
2019-09-24 10:00:00,93.02,93.05,92.36,92.37,129160.0,84.2115,84.2387,83.614,83.6231,129160.0
2019-09-24 10:30:00,92.4,92.69,92.4,92.44,188183.0,83.6503,83.9128,83.6503,83.6865,188183.0
2019-09-24 11:00:00,92.45,92.59,92.18,92.45,405237.0,83.6955,83.8223,83.4511,83.6955,405237.0
2019-09-24 11:30:00,92.46,92.48,92.12,92.16,83960.0,83.7046,83.7227,83.3968,83.433,83960.0
2019-09-24 12:00:00,92.14,92.57,91.87,91.97,69907.0,83.4149,83.8042,83.1704,83.261,69907.0
2019-09-24 12:30:00,91.94,91.94,91.03,91.05,284951.0,83.2338,83.2338,82.41,82.4281,284951.0
2019-09-24 13:00:00,91.03,91.32,90.92,90.95,132468.0,82.41,82.6725,82.3104,82.3376,132468.0
2019-09-24 13:30:00,90.95,91.46,90.94,91.39,72576.0,82.3376,82.7993,82.3285,82.7359,72576.0
2019-09-24 14:00:00,91.4,91.83,91.01,91.58,88375.0,82.7449,83.1342,82.3919,82.9079,88375.0
2019-09-24 14:30:00,91.6,91.66,91.2,91.28,98214.0,82.926,82.9803,82.5639,82.6363,98214.0
2019-09-24 15:00:00,91.26,91.62,91.13,91.21,97403.0,82.6182,82.9441,82.5005,82.5729,97403.0
2019-09-24 15:30:00,91.19,91.45,91.0,91.39,365944.0,82.5548,82.7902,82.3828,82.7359,365944.0
2019-09-25 09:30:00,91.24,91.95,90.9,90.96,102856.0,82.6001,83.2429,82.2923,82.3466,102856.0
2019-09-25 10:00:00,90.94,90.94,90.23,90.48,160436.0,82.3285,82.3285,81.6857,81.9121,160436.0
2019-09-25 10:30:00,90.47,91.05,90.34,90.84,148433.0,81.903,82.4281,81.7853,82.238,148433.0
2019-09-25 11:00:00,90.83,91.15,90.81,91.02,138229.0,82.2289,82.5186,82.2108,82.4009,138229.0
2019-09-25 11:30:00,91.01,91.19,90.9,91.09,103873.0,82.3919,82.5548,82.2923,82.4643,103873.0
2019-09-25 12:00:00,91.11,91.48,91.1,91.43,86030.0,82.4824,82.8174,82.4734,82.7721,86030.0
2019-09-25 12:30:00,91.42,91.47,90.86,90.89,100971.0,82.7631,82.8083,82.2561,82.2832,100971.0
2019-09-25 13:00:00,90.89,91.1,90.84,91.06,83213.0,82.2832,82.4734,82.238,82.4371,83213.0
2019-09-25 13:30:00,91.06,91.42,91.06,91.28,57430.0,82.4371,82.7631,82.4371,82.6363,57430.0
2019-09-25 14:00:00,91.28,91.56,91.25,91.45,65190.0,82.6363,82.8898,82.6091,82.7902,65190.0
2019-09-25 14:30:00,91.43,91.51,91.32,91.43,48928.0,82.7721,82.8445,82.6725,82.7721,48928.0
2019-09-25 15:00:00,91.41,91.61,91.37,91.58,82761.0,82.754,82.9351,82.7178,82.9079,82761.0
2019-09-25 15:30:00,91.58,91.62,91.28,91.29,193649.0,82.9079,82.9441,82.6363,82.6454,193649.0
2019-09-26 09:30:00,91.42,91.7,91.07,91.69,52756.0,82.7631,83.0165,82.4462,83.0075,52756.0
2019-09-26 10:00:00,91.69,91.94,91.39,91.54,57042.0,83.0075,83.2338,82.7359,82.8717,57042.0
2019-09-26 10:30:00,91.53,91.66,91.39,91.46,54088.0,82.8626,82.9803,82.7359,82.7993,54088.0
2019-09-26 11:00:00,91.47,91.47,90.85,90.94,158888.0,82.8083,82.8083,82.247,82.3285,158888.0
2019-09-26 11:30:00,90.98,91.07,90.82,90.95,40101.0,82.3647,82.4462,82.2199,82.3376,40101.0
2019-09-26 12:00:00,90.94,91.34,90.88,91.28,42958.0,82.3285,82.6906,82.2742,82.6363,42958.0
2019-09-26 12:30:00,91.28,91.53,91.28,91.46,72879.0,82.6363,82.8626,82.6363,82.7993,72879.0
2019-09-26 13:00:00,91.48,91.53,90.85,90.86,52886.0,82.8174,82.8626,82.247,82.2561,52886.0
2019-09-26 13:30:00,90.88,91.09,90.8,91.09,55549.0,82.2742,82.4643,82.2018,82.4643,55549.0
2019-09-26 14:00:00,91.09,91.43,91.08,91.33,46288.0,82.4643,82.7721,82.4552,82.6816,46288.0
2019-09-26 14:30:00,91.31,91.45,91.25,91.25,35436.0,82.6635,82.7902,82.6091,82.6091,35436.0
2019-09-26 15:00:00,91.26,91.54,91.25,91.46,88964.0,82.6182,82.8717,82.6091,82.7993,88964.0
2019-09-26 15:30:00,91.47,91.52,91.0,91.13,249524.0,82.8083,82.8536,82.3828,82.5005,249524.0
2019-09-27 09:30:00,91.8,92.26,91.45,91.67,42778.0,83.1071,83.5235,82.7902,82.9894,42778.0
2019-09-27 10:00:00,91.69,91.79,91.28,91.74,34892.0,83.0075,83.098,82.6363,83.0527,34892.0
2019-09-27 10:30:00,91.82,91.91,91.57,91.83,36551.0,83.1252,83.2067,82.8988,83.1342,36551.0
2019-09-27 11:00:00,91.8,91.95,91.76,91.93,28620.0,83.1071,83.2429,83.0709,83.2248,28620.0
2019-09-27 11:30:00,91.88,92.03,91.19,91.75,48213.0,83.1795,83.3153,82.5548,83.0618,48213.0
2019-09-27 12:00:00,91.72,91.74,91.39,91.45,26356.0,83.0346,83.0527,82.7359,82.7902,26356.0
2019-09-27 12:30:00,91.45,91.6,91.2,91.28,21555.0,82.7902,82.926,82.5639,82.6363,21555.0
2019-09-27 13:00:00,91.21,91.47,91.13,91.43,28550.0,82.5729,82.8083,82.5005,82.7721,28550.0
2019-09-27 13:30:00,91.41,91.43,91.06,91.37,27789.0,82.754,82.7721,82.4371,82.7178,27789.0
2019-09-27 14:00:00,91.39,91.43,91.16,91.26,25858.0,82.7359,82.7721,82.5277,82.6182,25858.0
2019-09-27 14:30:00,91.24,91.24,90.87,90.95,37252.0,82.6001,82.6001,82.2651,82.3376,37252.0
2019-09-27 15:00:00,90.97,91.12,90.76,90.97,53819.0,82.3557,82.4915,82.1655,82.3557,53819.0
2019-09-27 15:30:00,90.95,91.38,90.94,91.37,155689.0,82.3376,82.7268,82.3285,82.7178,155689.0
2019-09-30 09:30:00,91.85,91.85,90.93,91.07,65454.0,83.1523,83.1523,82.3195,82.4462,65454.0
2019-09-30 10:00:00,91.02,91.25,90.86,91.03,26931.0,82.4009,82.6091,82.2561,82.41,26931.0
2019-09-30 10:30:00,91.01,91.31,91.01,91.16,32770.0,82.3919,82.6635,82.3919,82.5277,32770.0
2019-09-30 11:00:00,91.18,91.24,90.97,91.16,41767.0,82.5458,82.6001,82.3557,82.5277,41767.0
2019-09-30 11:30:00,91.18,91.28,91.1,91.15,49829.0,82.5458,82.6363,82.4734,82.5186,49829.0
2019-09-30 12:00:00,91.17,91.24,91.08,91.16,40597.0,82.5367,82.6001,82.4552,82.5277,40597.0
2019-09-30 12:30:00,91.17,91.26,91.1,91.2,33903.0,82.5367,82.6182,82.4734,82.5639,33903.0
2019-09-30 13:00:00,91.21,91.3,91.2,91.29,34237.0,82.5729,82.6544,82.5639,82.6454,34237.0
2019-09-30 13:30:00,91.29,91.36,91.21,91.27,77698.0,82.6454,82.7087,82.5729,82.6273,77698.0
2019-09-30 14:00:00,91.25,91.29,91.08,91.12,41327.0,82.6091,82.6454,82.4552,82.4915,41327.0
2019-09-30 14:30:00,91.11,91.26,91.09,91.23,32422.0,82.4824,82.6182,82.4643,82.591,32422.0
2019-09-30 15:00:00,91.23,91.43,91.14,91.31,44709.0,82.591,82.7721,82.5096,82.6635,44709.0
2019-09-30 15:30:00,91.31,91.33,90.96,90.98,272176.0,82.6635,82.6816,82.3466,82.3647,272176.0
2019-10-01 09:30:00,91.68,92.1,91.32,91.83,74003.0,82.9984,83.3787,82.6725,83.1342,74003.0
2019-10-01 10:00:00,91.78,91.78,90.15,90.38,80007.0,83.089,83.089,81.6133,81.8215,80007.0
2019-10-01 10:30:00,90.41,90.66,90.21,90.24,40830.0,81.8487,82.075,81.6676,81.6948,40830.0
2019-10-01 11:00:00,90.18,90.26,90.0,90.12,127121.0,81.6405,81.7129,81.4775,81.5862,127121.0
2019-10-01 11:30:00,90.15,90.32,89.76,89.8,101524.0,81.6133,81.7672,81.2602,81.2965,101524.0
2019-10-01 12:00:00,89.79,89.79,89.42,89.57,31721.0,81.2874,81.2874,80.9524,81.0882,31721.0
2019-10-01 12:30:00,89.55,89.85,89.52,89.58,50588.0,81.0701,81.3417,81.043,81.0973,50588.0
2019-10-01 13:00:00,89.58,89.6,89.17,89.23,36625.0,81.0973,81.1154,80.7261,80.7804,36625.0
2019-10-01 13:30:00,89.23,89.3,88.98,89.01,53715.0,80.7804,80.8438,80.5541,80.5813,53715.0
2019-10-01 14:00:00,89.04,89.13,88.87,89.08,38524.0,80.6084,80.6899,80.4545,80.6446,38524.0
2019-10-01 14:30:00,89.09,89.37,89.09,89.17,46537.0,80.6537,80.9072,80.6537,80.7261,46537.0
2019-10-01 15:00:00,89.18,89.45,89.14,89.44,52445.0,80.7352,80.9796,80.699,80.9705,52445.0
2019-10-01 15:30:00,89.42,89.43,89.01,89.06,158864.0,80.9524,80.9615,80.5813,80.6265,158864.0
2019-10-02 09:30:00,88.12,88.15,86.95,87.1,231607.0,79.7755,79.8027,78.7163,78.8521,231607.0
2019-10-02 10:00:00,87.09,87.43,86.92,86.95,188929.0,78.8431,79.1509,78.6892,78.7163,188929.0
2019-10-02 10:30:00,86.92,86.92,86.34,86.64,125487.0,78.6892,78.6892,78.1641,78.4357,125487.0
2019-10-02 11:00:00,86.64,86.95,86.38,86.45,127679.0,78.4357,78.7163,78.2003,78.2637,127679.0
2019-10-02 11:30:00,86.46,86.52,86.06,86.43,92263.0,78.2727,78.3271,77.9106,78.2456,92263.0
2019-10-02 12:00:00,86.42,86.46,86.18,86.29,60593.0,78.2365,78.2727,78.0192,78.1188,60593.0
2019-10-02 12:30:00,86.26,86.3,85.92,86.06,51110.0,78.0917,78.1279,77.7839,77.9106,51110.0
2019-10-02 13:00:00,86.06,86.5,86.0,86.44,50281.0,77.9106,78.3089,77.8563,78.2546,50281.0
2019-10-02 13:30:00,86.42,86.46,86.24,86.34,38663.0,78.2365,78.2727,78.0736,78.1641,38663.0
2019-10-02 14:00:00,86.32,86.51,86.17,86.38,45918.0,78.146,78.318,78.0102,78.2003,45918.0
2019-10-02 14:30:00,86.4,86.66,86.32,86.57,49484.0,78.2184,78.4538,78.146,78.3723,49484.0
2019-10-02 15:00:00,86.59,86.75,86.42,86.53,127496.0,78.3904,78.5353,78.2365,78.3361,127496.0
2019-10-02 15:30:00,86.52,86.62,86.12,86.26,250862.0,78.3271,78.4176,77.9649,78.0917,250862.0
2019-10-03 09:30:00,86.1,86.29,85.78,85.95,96891.0,77.9468,78.1188,77.6571,77.811,96891.0
2019-10-03 10:00:00,85.88,85.9,83.73,84.89,391644.0,77.7477,77.7658,75.8012,76.8514,391644.0
2019-10-03 10:30:00,84.9,85.18,84.51,84.98,132145.0,76.8605,77.1139,76.5074,76.9329,132145.0
2019-10-03 11:00:00,84.94,85.5,84.82,84.99,142727.0,76.8967,77.4036,76.788,76.9419,142727.0
2019-10-03 11:30:00,84.97,85.07,84.68,84.82,133785.0,76.9238,77.0144,76.6613,76.788,133785.0
2019-10-03 12:00:00,84.82,85.1,84.74,85.09,124152.0,76.788,77.0415,76.7156,77.0325,124152.0
2019-10-03 12:30:00,85.06,85.23,84.97,85.16,109206.0,77.0053,77.1592,76.9238,77.0958,109206.0
2019-10-03 13:00:00,85.19,85.43,85.17,85.32,52933.0,77.123,77.3403,77.1049,77.2407,52933.0
2019-10-03 13:30:00,85.32,85.59,85.31,85.38,86681.0,77.2407,77.4851,77.2316,77.295,86681.0
2019-10-03 14:00:00,85.36,85.66,85.22,85.61,53515.0,77.2769,77.5485,77.1502,77.5032,53515.0
2019-10-03 14:30:00,85.58,85.67,85.43,85.48,45128.0,77.4761,77.5575,77.3403,77.3855,45128.0
2019-10-03 15:00:00,85.5,85.66,85.43,85.59,59248.0,77.4036,77.5485,77.3403,77.4851,59248.0
2019-10-03 15:30:00,85.6,85.87,85.34,85.86,160338.0,77.4942,77.7386,77.2588,77.7296,160338.0
2019-10-04 09:30:00,85.93,86.51,85.67,86.21,110803.0,77.7929,78.318,77.5575,78.0464,110803.0
2019-10-04 10:00:00,86.21,86.41,85.92,86.06,87967.0,78.0464,78.2275,77.7839,77.9106,87967.0
2019-10-04 10:30:00,86.04,86.17,85.95,86.03,72349.0,77.8925,78.0102,77.811,77.8835,72349.0
2019-10-04 11:00:00,86.04,86.55,85.94,86.5,80722.0,77.8925,78.3542,77.802,78.3089,80722.0
2019-10-04 11:30:00,86.51,86.86,86.51,86.73,68902.0,78.318,78.6349,78.318,78.5172,68902.0
2019-10-04 12:00:00,86.74,86.81,86.57,86.74,46719.0,78.5262,78.5896,78.3723,78.5262,46719.0
2019-10-04 12:30:00,86.75,86.8,86.64,86.7,53297.0,78.5353,78.5805,78.4357,78.49,53297.0
2019-10-04 13:00:00,86.72,86.86,86.63,86.84,48444.0,78.5081,78.6349,78.4266,78.6168,48444.0
2019-10-04 13:30:00,86.86,86.95,86.71,86.83,53191.0,78.6349,78.7163,78.4991,78.6077,53191.0
2019-10-04 14:00:00,86.85,87.03,86.8,86.98,51928.0,78.6258,78.7888,78.5805,78.7435,51928.0
2019-10-04 14:30:00,86.99,87.09,86.95,87.06,49654.0,78.7525,78.8431,78.7163,78.8159,49654.0
2019-10-04 15:00:00,87.08,87.36,87.03,87.32,95818.0,78.834,79.0875,78.7888,79.0513,95818.0
2019-10-04 15:30:00,87.32,87.38,87.17,87.3,463818.0,79.0513,79.1056,78.9155,79.0332,463818.0
2019-10-07 09:30:00,86.99,87.36,86.87,87.24,105627.0,78.7525,79.0875,78.6439,78.9789,105627.0
2019-10-07 10:00:00,87.26,87.59,87.18,87.33,66939.0,78.997,79.2957,78.9246,79.0603,66939.0
2019-10-07 10:30:00,87.33,87.5,87.24,87.42,82245.0,79.0603,79.2143,78.9789,79.1418,82245.0
2019-10-07 11:00:00,87.42,87.82,87.42,87.54,50320.0,79.1418,79.5039,79.1418,79.2505,50320.0
2019-10-07 11:30:00,87.5,87.74,87.48,87.69,42790.0,79.2143,79.4315,79.1961,79.3863,42790.0
2019-10-07 12:00:00,87.7,87.7,87.41,87.43,41444.0,79.3953,79.3953,79.1328,79.1509,41444.0
2019-10-07 12:30:00,87.42,87.43,87.26,87.4,30786.0,79.1418,79.1509,78.997,79.1237,30786.0
2019-10-07 13:00:00,87.39,87.49,87.15,87.25,33581.0,79.1147,79.2052,78.8974,78.9879,33581.0
2019-10-07 13:30:00,87.26,87.95,87.26,87.85,58117.0,78.997,79.6216,78.997,79.5311,58117.0
2019-10-07 14:00:00,87.81,87.83,87.4,87.49,39338.0,79.4949,79.513,79.1237,79.2052,39338.0
2019-10-07 14:30:00,87.48,87.48,86.98,87.16,41647.0,79.1961,79.1961,78.7435,78.9064,41647.0
2019-10-07 15:00:00,87.16,87.38,87.11,87.29,64361.0,78.9064,79.1056,78.8612,79.0241,64361.0
2019-10-07 15:30:00,87.28,87.28,86.86,86.88,185612.0,79.0151,79.0151,78.6349,78.653,185612.0
2019-10-08 09:30:00,85.7,86.5,85.31,85.39,96559.0,77.5847,78.3089,77.2316,77.3041,96559.0
2019-10-08 10:00:00,85.4,85.5,85.15,85.28,111949.0,77.3131,77.4036,77.0868,77.2045,111949.0
2019-10-08 10:30:00,85.27,85.39,84.93,85.39,67004.0,77.1954,77.3041,76.8876,77.3041,67004.0
2019-10-08 11:00:00,85.36,85.52,84.99,85.0,70557.0,77.2769,77.4217,76.9419,76.951,70557.0
2019-10-08 11:30:00,85.0,85.21,84.74,85.16,59224.0,76.951,77.1411,76.7156,77.0958,59224.0
2019-10-08 12:00:00,85.15,85.24,85.01,85.18,117886.0,77.0868,77.1683,76.96,77.1139,117886.0
2019-10-08 12:30:00,85.19,85.49,85.02,85.05,71873.0,77.123,77.3946,76.9691,76.9963,71873.0
2019-10-08 13:00:00,85.07,85.22,84.87,85.2,48330.0,77.0144,77.1502,76.8333,77.132,48330.0
2019-10-08 13:30:00,85.21,85.28,84.99,84.99,43875.0,77.1411,77.2045,76.9419,76.9419,43875.0
2019-10-08 14:00:00,85.0,85.03,84.85,84.85,44111.0,76.951,76.9781,76.8152,76.8152,44111.0
2019-10-08 14:30:00,84.88,85.29,84.68,84.74,88312.0,76.8424,77.2135,76.6613,76.7156,88312.0
2019-10-08 15:00:00,84.8,85.06,84.62,85.03,101065.0,76.7699,77.0053,76.607,76.9781,101065.0
2019-10-08 15:30:00,85.0,85.15,84.36,84.42,241852.0,76.951,77.0868,76.3716,76.4259,241852.0
2019-10-09 09:30:00,85.17,85.98,85.02,85.76,135354.0,77.1049,77.8382,76.9691,77.639,135354.0
2019-10-09 10:00:00,85.76,86.06,85.61,85.96,116819.0,77.639,77.9106,77.5032,77.8201,116819.0
2019-10-09 10:30:00,85.97,86.03,85.68,85.84,95761.0,77.8291,77.8835,77.5666,77.7114,95761.0
2019-10-09 11:00:00,85.86,85.9,85.59,85.76,69050.0,77.7296,77.7658,77.4851,77.639,69050.0
2019-10-09 11:30:00,85.75,85.97,85.67,85.73,98100.0,77.63,77.8291,77.5575,77.6119,98100.0
2019-10-09 12:00:00,85.74,85.99,85.74,85.9,40160.0,77.6209,77.8472,77.6209,77.7658,40160.0
2019-10-09 12:30:00,85.91,85.98,85.76,85.9,42131.0,77.7748,77.8382,77.639,77.7658,42131.0
2019-10-09 13:00:00,85.9,86.14,85.82,85.87,54821.0,77.7658,77.983,77.6933,77.7386,54821.0
2019-10-09 13:30:00,85.86,86.02,85.84,85.95,40899.0,77.7296,77.8744,77.7114,77.811,40899.0
2019-10-09 14:00:00,85.94,85.98,85.76,85.85,45303.0,77.802,77.8382,77.639,77.7205,45303.0
2019-10-09 14:30:00,85.85,86.11,85.85,86.0,92863.0,77.7205,77.9559,77.7205,77.8563,92863.0
2019-10-09 15:00:00,85.99,86.13,85.96,86.05,65490.0,77.8472,77.974,77.8201,77.9016,65490.0
2019-10-09 15:30:00,86.05,86.15,85.62,85.69,194325.0,77.9016,77.9921,77.5123,77.5756,194325.0
2019-10-10 09:30:00,85.9,87.56,85.74,87.5,94757.0,77.7658,79.2686,77.6209,79.2143,94757.0
2019-10-10 10:00:00,87.56,87.6,87.27,87.45,95664.0,79.2686,79.3048,79.006,79.169,95664.0
2019-10-10 10:30:00,87.47,87.69,87.23,87.66,85347.0,79.1871,79.3863,78.9698,79.3591,85347.0
2019-10-10 11:00:00,87.67,87.81,87.5,87.64,130346.0,79.3682,79.4949,79.2143,79.341,130346.0
2019-10-10 11:30:00,87.63,87.81,87.56,87.8,49578.0,79.3319,79.4949,79.2686,79.4858,49578.0
2019-10-10 12:00:00,87.8,87.8,87.37,87.38,55547.0,79.4858,79.4858,79.0966,79.1056,55547.0
2019-10-10 12:30:00,87.37,87.46,87.14,87.45,57131.0,79.0966,79.178,78.8883,79.169,57131.0
2019-10-10 13:00:00,87.44,87.44,87.19,87.2,41220.0,79.1599,79.1599,78.9336,78.9427,41220.0
2019-10-10 13:30:00,87.19,87.38,87.0,87.26,39061.0,78.9336,79.1056,78.7616,78.997,39061.0
2019-10-10 14:00:00,87.25,87.3,86.71,87.14,103069.0,78.9879,79.0332,78.4991,78.8883,103069.0
2019-10-10 14:30:00,87.13,87.25,86.94,87.0,64240.0,78.8793,78.9879,78.7073,78.7616,64240.0
2019-10-10 15:00:00,86.99,87.1,86.89,87.05,127310.0,78.7525,78.8521,78.662,78.8069,127310.0
2019-10-10 15:30:00,87.05,87.22,86.91,87.02,204388.0,78.8069,78.9608,78.6801,78.7797,204388.0
2019-10-11 09:30:00,88.51,89.96,88.27,89.95,146943.0,80.1286,81.4413,79.9113,81.4323,146943.0
2019-10-11 10:00:00,89.96,90.4,89.84,90.2,177214.0,81.4413,81.8396,81.3327,81.6586,177214.0
2019-10-11 10:30:00,90.21,90.35,90.01,90.13,134384.0,81.6676,81.7944,81.4866,81.5952,134384.0
2019-10-11 11:00:00,90.14,90.33,90.0,90.16,139590.0,81.6043,81.7763,81.4775,81.6224,139590.0
2019-10-11 11:30:00,90.17,90.37,89.67,89.78,82986.0,81.6314,81.8125,81.1788,81.2783,82986.0
2019-10-11 12:00:00,89.77,89.85,89.42,89.52,107416.0,81.2693,81.3417,80.9524,81.043,107416.0
2019-10-11 12:30:00,89.56,89.74,89.08,89.67,76779.0,81.0792,81.2421,80.6446,81.1788,76779.0
2019-10-11 13:00:00,89.66,89.9,89.37,89.59,75163.0,81.1697,81.387,80.9072,81.1063,75163.0
2019-10-11 13:30:00,89.63,89.84,89.57,89.82,56166.0,81.1426,81.3327,81.0882,81.3146,56166.0
2019-10-11 14:00:00,89.82,89.86,89.51,89.76,77486.0,81.3146,81.3508,81.0339,81.2602,77486.0
2019-10-11 14:30:00,89.76,89.95,89.75,89.88,55063.0,81.2602,81.4323,81.2512,81.3689,55063.0
2019-10-11 15:00:00,89.87,89.87,89.6,89.72,84123.0,81.3598,81.3598,81.1154,81.224,84123.0
2019-10-11 15:30:00,89.74,89.91,88.76,88.81,345429.0,81.2421,81.396,80.3549,80.4002,345429.0
2019-10-14 09:30:00,88.52,88.96,88.29,88.96,91361.0,80.1377,80.536,79.9294,80.536,91361.0
2019-10-14 10:00:00,88.94,89.01,88.59,88.64,47932.0,80.5179,80.5813,80.201,80.2463,47932.0
2019-10-14 10:30:00,88.65,89.01,88.61,88.97,76354.0,80.2554,80.5813,80.2191,80.5451,76354.0
2019-10-14 11:00:00,89.01,89.18,88.81,89.12,97544.0,80.5813,80.7352,80.4002,80.6808,97544.0
2019-10-14 11:30:00,89.12,89.32,89.1,89.17,48921.0,80.6808,80.8619,80.6627,80.7261,48921.0
2019-10-14 12:00:00,89.16,89.3,89.09,89.09,41102.0,80.7171,80.8438,80.6537,80.6537,41102.0
2019-10-14 12:30:00,89.09,89.23,89.07,89.12,49296.0,80.6537,80.7804,80.6356,80.6808,49296.0
2019-10-14 13:00:00,89.11,89.27,89.06,89.25,106867.0,80.6718,80.8166,80.6265,80.7985,106867.0
2019-10-14 13:30:00,89.23,89.23,88.92,89.0,107433.0,80.7804,80.7804,80.4998,80.5722,107433.0
2019-10-14 14:00:00,89.0,89.03,88.69,88.75,98620.0,80.5722,80.5994,80.2916,80.3459,98620.0
2019-10-14 14:30:00,88.76,88.89,88.75,88.82,73297.0,80.3549,80.4726,80.3459,80.4093,73297.0
2019-10-14 15:00:00,88.81,88.93,88.73,88.87,98653.0,80.4002,80.5088,80.3278,80.4545,98653.0
2019-10-14 15:30:00,88.87,88.89,88.55,88.57,308790.0,80.4545,80.4726,80.1648,80.1829,308790.0
2019-10-15 09:30:00,89.04,89.23,88.28,89.22,104559.0,80.6084,80.7804,79.9204,80.7714,104559.0
2019-10-15 10:00:00,89.22,90.13,89.2,90.07,65143.0,80.7714,81.5952,80.7533,81.5409,65143.0
2019-10-15 10:30:00,90.1,90.47,90.07,90.45,118490.0,81.568,81.903,81.5409,81.8849,118490.0
2019-10-15 11:00:00,90.45,90.54,90.17,90.3,93246.0,81.8849,81.9664,81.6314,81.7491,93246.0
2019-10-15 11:30:00,90.3,90.56,90.24,90.54,131393.0,81.7491,81.9845,81.6948,81.9664,131393.0
2019-10-15 12:00:00,90.56,90.71,90.48,90.6,49014.0,81.9845,82.1203,81.9121,82.0207,49014.0
2019-10-15 12:30:00,90.6,90.7,90.52,90.7,43057.0,82.0207,82.1112,81.9483,82.1112,43057.0
2019-10-15 13:00:00,90.71,90.72,90.46,90.51,41696.0,82.1203,82.1293,81.894,81.9392,41696.0
2019-10-15 13:30:00,90.54,90.75,90.5,90.66,54779.0,81.9664,82.1565,81.9302,82.075,54779.0
2019-10-15 14:00:00,90.67,90.74,90.47,90.63,51582.0,82.0841,82.1474,81.903,82.0479,51582.0
2019-10-15 14:30:00,90.62,90.62,90.38,90.43,56417.0,82.0388,82.0388,81.8215,81.8668,56417.0
2019-10-15 15:00:00,90.42,90.42,90.24,90.34,47863.0,81.8577,81.8577,81.6948,81.7853,47863.0
2019-10-15 15:30:00,90.36,90.36,90.07,90.13,175641.0,81.8034,81.8034,81.5409,81.5952,175641.0
2019-10-16 09:30:00,90.11,90.84,89.88,90.66,159233.0,81.5771,82.238,81.3689,82.075,159233.0
2019-10-16 10:00:00,90.7,91.13,90.63,91.12,102402.0,82.1112,82.5005,82.0479,82.4915,102402.0
2019-10-16 10:30:00,91.12,91.14,90.56,90.79,192387.0,82.4915,82.5096,81.9845,82.1927,192387.0
2019-10-16 11:00:00,90.78,90.85,90.56,90.72,175253.0,82.1837,82.247,81.9845,82.1293,175253.0
2019-10-16 11:30:00,90.69,90.86,90.5,90.51,77656.0,82.1022,82.2561,81.9302,81.9392,77656.0
2019-10-16 12:00:00,90.54,90.63,90.23,90.25,76009.0,81.9664,82.0479,81.6857,81.7038,76009.0
2019-10-16 12:30:00,90.26,90.26,89.83,89.94,67066.0,81.7129,81.7129,81.3236,81.4232,67066.0
2019-10-16 13:00:00,89.94,90.16,89.94,90.07,46831.0,81.4232,81.6224,81.4232,81.5409,46831.0
2019-10-16 13:30:00,90.09,90.19,89.8,89.86,41314.0,81.559,81.6495,81.2965,81.3508,41314.0
2019-10-16 14:00:00,89.86,90.25,89.85,90.25,58807.0,81.3508,81.7038,81.3417,81.7038,58807.0
2019-10-16 14:30:00,90.27,90.5,90.26,90.36,45010.0,81.7219,81.9302,81.7129,81.8034,45010.0
2019-10-16 15:00:00,90.37,90.42,90.2,90.27,61831.0,81.8125,81.8577,81.6586,81.7219,61831.0
2019-10-16 15:30:00,90.29,90.38,89.79,89.94,319492.0,81.7401,81.8215,81.2874,81.4232,319492.0
2019-10-17 09:30:00,90.54,90.91,90.16,90.9,104760.0,81.9664,82.3013,81.6224,82.2923,104760.0
2019-10-17 10:00:00,90.9,91.09,90.78,90.9,95759.0,82.2923,82.4643,82.1837,82.2923,95759.0
2019-10-17 10:30:00,90.87,90.87,90.29,90.38,76863.0,82.2651,82.2651,81.7401,81.8215,76863.0
2019-10-17 11:00:00,90.35,90.47,90.18,90.29,39468.0,81.7944,81.903,81.6405,81.7401,39468.0
2019-10-17 11:30:00,90.29,90.31,89.71,89.72,57572.0,81.7401,81.7582,81.215,81.224,57572.0
2019-10-17 12:00:00,89.74,89.8,89.58,89.78,46478.0,81.2421,81.2965,81.0973,81.2783,46478.0
2019-10-17 12:30:00,89.79,89.95,89.76,89.95,51647.0,81.2874,81.4323,81.2602,81.4323,51647.0
2019-10-17 13:00:00,89.93,90.1,89.91,89.94,48571.0,81.4141,81.568,81.396,81.4232,48571.0
2019-10-17 13:30:00,89.95,90.17,89.95,90.04,93666.0,81.4323,81.6314,81.4323,81.5137,93666.0
2019-10-17 14:00:00,90.04,90.08,89.86,90.06,37960.0,81.5137,81.5499,81.3508,81.5318,37960.0
2019-10-17 14:30:00,90.07,90.24,90.01,90.21,43807.0,81.5409,81.6948,81.4866,81.6676,43807.0
2019-10-17 15:00:00,90.22,90.26,90.05,90.11,36842.0,81.6767,81.7129,81.5228,81.5771,36842.0
2019-10-17 15:30:00,90.1,90.16,89.91,90.04,209585.0,81.568,81.6224,81.396,81.5137,209585.0
2019-10-18 09:30:00,89.92,90.45,89.57,90.1,257390.0,81.4051,81.8849,81.0882,81.568,257390.0
2019-10-18 10:00:00,90.05,90.31,89.63,89.79,85827.0,81.5228,81.7582,81.1426,81.2874,85827.0
2019-10-18 10:30:00,89.79,90.04,89.72,89.87,70439.0,81.2874,81.5137,81.224,81.3598,70439.0
2019-10-18 11:00:00,89.89,90.28,89.86,90.28,50785.0,81.3779,81.731,81.3508,81.731,50785.0
2019-10-18 11:30:00,90.29,90.29,89.97,90.0,128672.0,81.7401,81.7401,81.4504,81.4775,128672.0
2019-10-18 12:00:00,89.99,90.06,89.83,89.91,76169.0,81.4685,81.5318,81.3236,81.396,76169.0
2019-10-18 12:30:00,89.91,90.11,89.87,90.01,50595.0,81.396,81.5771,81.3598,81.4866,50595.0
2019-10-18 13:00:00,90.01,90.31,90.01,90.31,51404.0,81.4866,81.7582,81.4866,81.7582,51404.0
2019-10-18 13:30:00,90.31,90.48,90.23,90.44,38896.0,81.7582,81.9121,81.6857,81.8759,38896.0
2019-10-18 14:00:00,90.45,90.52,90.31,90.46,42978.0,81.8849,81.9483,81.7582,81.894,42978.0
2019-10-18 14:30:00,90.45,90.48,90.28,90.3,62727.0,81.8849,81.9121,81.731,81.7491,62727.0
2019-10-18 15:00:00,90.31,90.35,90.1,90.1,76077.0,81.7582,81.7944,81.568,81.568,76077.0
2019-10-18 15:30:00,90.1,90.22,89.81,89.81,383660.0,81.568,81.6767,81.3055,81.3055,383660.0
2019-10-21 09:30:00,90.71,91.55,90.57,90.95,103242.0,82.1203,82.8807,81.9935,82.3376,103242.0
2019-10-21 10:00:00,90.95,91.22,90.92,90.93,65323.0,82.3376,82.582,82.3104,82.3195,65323.0
2019-10-21 10:30:00,90.95,91.33,90.82,91.31,71754.0,82.3376,82.6816,82.2199,82.6635,71754.0
2019-10-21 11:00:00,91.36,91.67,91.31,91.67,87117.0,82.7087,82.9894,82.6635,82.9894,87117.0
2019-10-21 11:30:00,91.69,91.72,91.51,91.63,45148.0,83.0075,83.0346,82.8445,82.9532,45148.0
2019-10-21 12:00:00,91.63,91.63,91.39,91.53,33220.0,82.9532,82.9532,82.7359,82.8626,33220.0
2019-10-21 12:30:00,91.55,91.58,91.44,91.51,37509.0,82.8807,82.9079,82.7812,82.8445,37509.0
2019-10-21 13:00:00,91.5,91.54,91.04,91.09,62486.0,82.8355,82.8717,82.419,82.4643,62486.0
2019-10-21 13:30:00,91.11,91.14,90.99,91.11,60646.0,82.4824,82.5096,82.3738,82.4824,60646.0
2019-10-21 14:00:00,91.11,91.24,91.1,91.2,29998.0,82.4824,82.6001,82.4734,82.5639,29998.0
2019-10-21 14:30:00,91.18,91.22,91.09,91.2,52746.0,82.5458,82.582,82.4643,82.5639,52746.0
2019-10-21 15:00:00,91.2,91.25,91.12,91.21,48451.0,82.5639,82.6091,82.4915,82.5729,48451.0
2019-10-21 15:30:00,91.2,91.45,91.2,91.32,156201.0,82.5639,82.7902,82.5639,82.6725,156201.0
2019-10-22 09:30:00,91.13,91.34,90.74,90.99,46700.0,82.5005,82.6906,82.1474,82.3738,46700.0
2019-10-22 10:00:00,90.98,91.5,90.93,91.46,42853.0,82.3647,82.8355,82.3195,82.7993,42853.0
2019-10-22 10:30:00,91.47,91.75,91.41,91.66,60709.0,82.8083,83.0618,82.754,82.9803,60709.0
2019-10-22 11:00:00,91.64,91.99,91.58,91.93,49090.0,82.9622,83.2791,82.9079,83.2248,49090.0
2019-10-22 11:30:00,91.9,92.06,91.84,92.02,50140.0,83.1976,83.3424,83.1433,83.3062,50140.0
2019-10-22 12:00:00,92.01,92.42,91.99,92.41,48692.0,83.2972,83.6684,83.2791,83.6593,48692.0
2019-10-22 12:30:00,92.42,92.5,92.3,92.34,71513.0,83.6684,83.7408,83.5597,83.5959,71513.0
2019-10-22 13:00:00,92.31,92.32,92.11,92.25,53207.0,83.5688,83.5778,83.3877,83.5145,53207.0
2019-10-22 13:30:00,92.25,92.48,92.19,92.43,67725.0,83.5145,83.7227,83.4601,83.6774,67725.0
2019-10-22 14:00:00,92.43,92.56,92.31,92.54,228485.0,83.6774,83.7951,83.5688,83.777,228485.0
2019-10-22 14:30:00,92.54,92.56,92.16,92.22,265715.0,83.777,83.7951,83.433,83.4873,265715.0
2019-10-22 15:00:00,92.25,92.38,92.0,92.36,188463.0,83.5145,83.6321,83.2881,83.614,188463.0
2019-10-22 15:30:00,92.36,92.44,92.13,92.13,435499.0,83.614,83.6865,83.4058,83.4058,435499.0
2019-10-23 09:30:00,91.9,92.86,91.81,92.4,192403.0,83.1976,84.0667,83.1161,83.6503,192403.0
2019-10-23 10:00:00,92.4,92.53,91.97,92.03,70483.0,83.6503,83.7679,83.261,83.3153,70483.0
2019-10-23 10:30:00,92.07,92.54,92.03,92.53,110371.0,83.3515,83.777,83.3153,83.7679,110371.0
2019-10-23 11:00:00,92.53,92.62,92.28,92.43,98967.0,83.7679,83.8494,83.5416,83.6774,98967.0
2019-10-23 11:30:00,92.44,92.47,92.33,92.41,80464.0,83.6865,83.7136,83.5869,83.6593,80464.0
2019-10-23 12:00:00,92.42,92.56,92.31,92.53,81339.0,83.6684,83.7951,83.5688,83.7679,81339.0
2019-10-23 12:30:00,92.52,92.57,92.35,92.36,40564.0,83.7589,83.8042,83.605,83.614,40564.0
2019-10-23 13:00:00,92.35,92.39,92.07,92.07,59467.0,83.605,83.6412,83.3515,83.3515,59467.0
2019-10-23 13:30:00,92.09,92.12,91.91,92.01,107498.0,83.3696,83.3968,83.2067,83.2972,107498.0
2019-10-23 14:00:00,92.0,92.25,91.96,92.18,59376.0,83.2881,83.5145,83.2519,83.4511,59376.0
2019-10-23 14:30:00,92.18,92.26,92.04,92.26,46828.0,83.4511,83.5235,83.3243,83.5235,46828.0
2019-10-23 15:00:00,92.25,92.44,92.23,92.44,84447.0,83.5145,83.6865,83.4963,83.6865,84447.0
2019-10-23 15:30:00,92.44,92.81,92.36,92.79,381912.0,83.6865,84.0214,83.614,84.0033,381912.0
2019-10-24 09:30:00,92.85,93.13,91.93,92.28,164959.0,84.0576,84.3111,83.2248,83.5416,164959.0
2019-10-24 10:00:00,92.25,92.36,91.4,91.4,117621.0,83.5145,83.614,82.7449,82.7449,117621.0
2019-10-24 10:30:00,91.39,91.86,91.29,91.76,85279.0,82.7359,83.1614,82.6454,83.0709,85279.0
2019-10-24 11:00:00,91.78,92.21,91.78,92.2,136704.0,83.089,83.4782,83.089,83.4692,136704.0
2019-10-24 11:30:00,92.19,92.3,91.98,92.13,69256.0,83.4601,83.5597,83.27,83.4058,69256.0
2019-10-24 12:00:00,92.13,92.19,91.59,91.6,60534.0,83.4058,83.4601,82.917,82.926,60534.0
2019-10-24 12:30:00,91.59,91.95,91.56,91.85,66870.0,82.917,83.2429,82.8898,83.1523,66870.0
2019-10-24 13:00:00,91.85,91.87,91.61,91.66,66411.0,83.1523,83.1704,82.9351,82.9803,66411.0
2019-10-24 13:30:00,91.66,91.68,91.42,91.68,71615.0,82.9803,82.9984,82.7631,82.9984,71615.0
2019-10-24 14:00:00,91.69,91.91,91.62,91.88,78364.0,83.0075,83.2067,82.9441,83.1795,78364.0
2019-10-24 14:30:00,91.88,92.29,91.87,92.21,105335.0,83.1795,83.5507,83.1704,83.4782,105335.0
2019-10-24 15:00:00,92.21,92.34,92.07,92.17,182782.0,83.4782,83.5959,83.3515,83.442,182782.0
2019-10-24 15:30:00,92.17,92.2,91.91,91.98,272383.0,83.442,83.4692,83.2067,83.27,272383.0
2019-10-25 09:30:00,91.5,92.88,90.46,90.8,346341.0,82.8355,84.0848,81.894,82.2018,346341.0
2019-10-25 10:00:00,90.86,92.42,90.74,92.18,234539.0,82.2561,83.6684,82.1474,83.4511,234539.0
2019-10-25 10:30:00,92.19,92.44,91.9,92.43,158047.0,83.4601,83.6865,83.1976,83.6774,158047.0
2019-10-25 11:00:00,92.43,92.77,92.01,92.71,129280.0,83.6774,83.9852,83.2972,83.9309,129280.0
2019-10-25 11:30:00,92.71,92.9,92.51,92.81,108251.0,83.9309,84.1029,83.7498,84.0214,108251.0
2019-10-25 12:00:00,92.83,93.4,92.64,93.34,148910.0,84.0395,84.5556,83.8675,84.5012,148910.0
2019-10-25 12:30:00,93.33,93.44,93.15,93.39,83305.0,84.4922,84.5918,84.3292,84.5465,83305.0
2019-10-25 13:00:00,93.38,93.39,93.01,93.33,98290.0,84.5374,84.5465,84.2025,84.4922,98290.0
2019-10-25 13:30:00,93.33,93.4,93.16,93.32,94851.0,84.4922,84.5556,84.3383,84.4831,94851.0
2019-10-25 14:00:00,93.33,93.36,93.14,93.29,98630.0,84.4922,84.5193,84.3202,84.456,98630.0
2019-10-25 14:30:00,93.28,93.33,93.05,93.08,153434.0,84.4469,84.4922,84.2387,84.2659,153434.0
2019-10-25 15:00:00,93.09,93.44,93.09,93.43,140585.0,84.2749,84.5918,84.2749,84.5827,140585.0
2019-10-25 15:30:00,93.43,93.44,93.21,93.21,342780.0,84.5827,84.5918,84.3835,84.3835,342780.0
2019-10-28 09:30:00,93.36,95.23,93.36,95.08,284090.0,84.5193,86.2123,84.5193,86.0765,284090.0
2019-10-28 10:00:00,95.09,95.12,94.51,94.99,137998.0,86.0855,86.1127,85.5604,85.995,137998.0
2019-10-28 10:30:00,94.98,95.21,94.59,94.88,161295.0,85.9859,86.1942,85.6329,85.8954,161295.0
2019-10-28 11:00:00,94.88,95.04,94.75,94.95,91451.0,85.8954,86.0403,85.7777,85.9588,91451.0
2019-10-28 11:30:00,94.98,95.12,94.92,95.12,107091.0,85.9859,86.1127,85.9316,86.1127,107091.0
2019-10-28 12:00:00,95.13,95.21,94.96,95.13,105875.0,86.1217,86.1942,85.9678,86.1217,105875.0
2019-10-28 12:30:00,95.11,95.13,94.76,94.8,56646.0,86.1036,86.1217,85.7868,85.823,56646.0
2019-10-28 13:00:00,94.8,94.88,94.47,94.74,99143.0,85.823,85.8954,85.5242,85.7687,99143.0
2019-10-28 13:30:00,94.75,95.08,94.72,95.04,91495.0,85.7777,86.0765,85.7506,86.0403,91495.0
2019-10-28 14:00:00,95.02,95.23,95.01,95.13,71314.0,86.0222,86.2123,86.0131,86.1217,71314.0
2019-10-28 14:30:00,95.13,95.3,95.07,95.25,119824.0,86.1217,86.2756,86.0674,86.2304,119824.0
2019-10-28 15:00:00,95.24,95.39,95.21,95.28,182091.0,86.2213,86.3571,86.1942,86.2575,182091.0
2019-10-28 15:30:00,95.27,95.38,95.13,95.18,413231.0,86.2485,86.3481,86.1217,86.167,413231.0
2019-10-29 09:30:00,94.73,95.63,94.32,95.56,181626.0,85.7596,86.5744,85.3884,86.511,181626.0
2019-10-29 10:00:00,95.53,95.64,95.15,95.29,117038.0,86.4839,86.5834,86.1398,86.2666,117038.0
2019-10-29 10:30:00,95.28,95.56,95.26,95.4,94871.0,86.2575,86.511,86.2394,86.3662,94871.0
2019-10-29 11:00:00,95.4,95.41,94.81,94.82,132267.0,86.3662,86.3752,85.832,85.8411,132267.0
2019-10-29 11:30:00,94.83,94.85,94.02,94.13,216004.0,85.8501,85.8682,85.1168,85.2164,216004.0
2019-10-29 12:00:00,94.09,94.41,93.97,94.37,80405.0,85.1802,85.4699,85.0716,85.4337,80405.0
2019-10-29 12:30:00,94.38,94.49,94.35,94.43,49237.0,85.4428,85.5423,85.4156,85.488,49237.0
2019-10-29 13:00:00,94.45,94.74,94.43,94.64,49749.0,85.5061,85.7687,85.488,85.6781,49749.0
2019-10-29 13:30:00,94.64,94.8,94.63,94.78,36987.0,85.6781,85.823,85.6691,85.8049,36987.0
2019-10-29 14:00:00,94.78,94.78,94.42,94.46,42158.0,85.8049,85.8049,85.479,85.5152,42158.0
2019-10-29 14:30:00,94.45,94.46,94.17,94.18,59985.0,85.5061,85.5152,85.2526,85.2617,59985.0
2019-10-29 15:00:00,94.18,94.28,94.15,94.22,79277.0,85.2617,85.3522,85.2345,85.2979,79277.0
2019-10-29 15:30:00,94.23,94.6,94.22,94.44,255845.0,85.307,85.6419,85.2979,85.4971,255845.0
2019-10-30 09:30:00,94.64,94.64,93.84,93.98,92182.0,85.6781,85.6781,84.9539,85.0806,92182.0
2019-10-30 10:00:00,93.95,94.04,93.34,94.01,89116.0,85.0535,85.135,84.5012,85.1078,89116.0
2019-10-30 10:30:00,94.0,94.22,93.9,94.14,85240.0,85.0987,85.2979,85.0082,85.2255,85240.0
2019-10-30 11:00:00,94.13,94.18,93.62,93.67,42906.0,85.2164,85.2617,84.7547,84.8,42906.0
2019-10-30 11:30:00,93.7,93.71,93.36,93.44,51859.0,84.8271,84.8362,84.5193,84.5918,51859.0
2019-10-30 12:00:00,93.44,93.56,93.32,93.43,53196.0,84.5918,84.7004,84.4831,84.5827,53196.0
2019-10-30 12:30:00,93.45,93.64,93.4,93.64,64472.0,84.6008,84.7728,84.5556,84.7728,64472.0
2019-10-30 13:00:00,93.64,93.96,93.64,93.92,68616.0,84.7728,85.0625,84.7728,85.0263,68616.0
2019-10-30 13:30:00,93.93,94.07,93.8,93.94,99897.0,85.0354,85.1621,84.9177,85.0444,99897.0
2019-10-30 14:00:00,93.94,94.42,93.9,94.34,111351.0,85.0444,85.479,85.0082,85.4065,111351.0
2019-10-30 14:30:00,94.34,94.8,94.22,94.76,129531.0,85.4065,85.823,85.2979,85.7868,129531.0
2019-10-30 15:00:00,94.76,94.83,94.59,94.65,99235.0,85.7868,85.8501,85.6329,85.6872,99235.0
2019-10-30 15:30:00,94.65,94.66,94.4,94.56,227294.0,85.6872,85.6962,85.4609,85.6057,227294.0
2019-10-31 09:30:00,93.95,94.68,93.33,93.63,124255.0,85.0535,85.7143,84.4922,84.7638,124255.0
2019-10-31 10:00:00,93.6,93.62,92.69,92.72,108890.0,84.7366,84.7547,83.9128,83.9399,108890.0
2019-10-31 10:30:00,92.7,93.36,92.48,93.34,120306.0,83.9218,84.5193,83.7227,84.5012,120306.0
2019-10-31 11:00:00,93.34,93.49,93.17,93.26,48921.0,84.5012,84.637,84.3473,84.4288,48921.0
2019-10-31 11:30:00,93.24,93.42,92.96,93.35,86083.0,84.4107,84.5737,84.1572,84.5103,86083.0
2019-10-31 12:00:00,93.35,93.39,92.98,93.11,48993.0,84.5103,84.5465,84.1753,84.293,48993.0
2019-10-31 12:30:00,93.1,93.11,92.64,92.92,44613.0,84.284,84.293,83.8675,84.121,44613.0
2019-10-31 13:00:00,92.92,93.03,92.81,92.95,58359.0,84.121,84.2206,84.0214,84.1482,58359.0
2019-10-31 13:30:00,92.95,93.07,92.85,92.87,70107.0,84.1482,84.2568,84.0576,84.0757,70107.0
2019-10-31 14:00:00,92.86,93.04,92.82,92.95,64506.0,84.0667,84.2296,84.0305,84.1482,64506.0
2019-10-31 14:30:00,92.97,93.04,92.88,92.96,67879.0,84.1663,84.2296,84.0848,84.1572,67879.0
2019-10-31 15:00:00,92.96,93.23,92.8,92.94,236689.0,84.1572,84.4017,84.0124,84.1391,236689.0
2019-10-31 15:30:00,92.94,93.35,92.94,93.25,382241.0,84.1391,84.5103,84.1391,84.4198,382241.0
2019-11-01 09:30:00,94.35,94.72,93.94,94.48,288799.0,85.4156,85.7506,85.0444,85.5333,288799.0
2019-11-01 10:00:00,94.48,94.93,94.3,94.8,197114.0,85.5333,85.9407,85.3703,85.823,197114.0
2019-11-01 10:30:00,94.78,94.96,94.72,94.83,110093.0,85.8049,85.9678,85.7506,85.8501,110093.0
2019-11-01 11:00:00,94.84,94.91,94.64,94.67,98176.0,85.8592,85.9226,85.6781,85.7053,98176.0
2019-11-01 11:30:00,94.68,94.98,94.64,94.84,142312.0,85.7143,85.9859,85.6781,85.8592,142312.0
2019-11-01 12:00:00,94.84,94.96,94.69,94.96,55704.0,85.8592,85.9678,85.7234,85.9678,55704.0
2019-11-01 12:30:00,94.97,95.07,94.86,94.87,80055.0,85.9769,86.0674,85.8773,85.8864,80055.0
2019-11-01 13:00:00,94.87,95.4,94.87,95.32,178789.0,85.8864,86.3662,85.8864,86.2937,178789.0
2019-11-01 13:30:00,95.3,95.37,95.12,95.37,72684.0,86.2756,86.339,86.1127,86.339,72684.0
2019-11-01 14:00:00,95.37,95.37,95.18,95.26,44547.0,86.339,86.339,86.167,86.2394,44547.0
2019-11-01 14:30:00,95.27,95.27,94.86,94.9,57188.0,86.2485,86.2485,85.8773,85.9135,57188.0
2019-11-01 15:00:00,94.9,95.08,94.83,95.08,117688.0,85.9135,86.0765,85.8501,86.0765,117688.0
2019-11-01 15:30:00,95.08,95.24,94.9,95.24,242834.0,86.0765,86.2213,85.9135,86.2213,242834.0
2019-11-04 09:30:00,95.79,96.13,95.36,95.77,284798.0,86.7192,87.027,86.33,86.7011,284798.0
2019-11-04 10:00:00,95.78,95.88,95.56,95.73,154862.0,86.7102,86.8007,86.511,86.6649,154862.0
2019-11-04 10:30:00,95.72,95.83,95.67,95.79,60221.0,86.6559,86.7554,86.6106,86.7192,60221.0
2019-11-04 11:00:00,95.78,96.04,95.74,95.94,161775.0,86.7102,86.9456,86.674,86.855,161775.0
2019-11-04 11:30:00,95.94,96.03,95.88,95.97,85601.0,86.855,86.9365,86.8007,86.8822,85601.0
2019-11-04 12:00:00,95.96,96.02,95.84,95.89,81818.0,86.8731,86.9275,86.7645,86.8098,81818.0
2019-11-04 12:30:00,95.89,95.99,95.82,95.97,88753.0,86.8098,86.9003,86.7464,86.8822,88753.0
2019-11-04 13:00:00,95.98,96.06,95.9,96.02,71026.0,86.8912,86.9637,86.8188,86.9275,71026.0
2019-11-04 13:30:00,96.02,96.08,95.99,96.04,99251.0,86.9275,86.9818,86.9003,86.9456,99251.0
2019-11-04 14:00:00,96.04,96.13,95.99,96.0,66933.0,86.9456,87.027,86.9003,86.9094,66933.0
2019-11-04 14:30:00,96.01,96.05,95.93,95.98,58796.0,86.9184,86.9546,86.846,86.8912,58796.0
2019-11-04 15:00:00,95.97,95.97,95.76,95.79,92459.0,86.8822,86.8822,86.6921,86.7192,92459.0
2019-11-04 15:30:00,95.79,96.18,95.77,96.17,215631.0,86.7192,87.0723,86.7011,87.0633,215631.0
2019-11-05 09:30:00,96.75,97.1,96.44,97.03,271390.0,87.5883,87.9052,87.3077,87.8418,271390.0
2019-11-05 10:00:00,97.08,97.44,96.97,96.99,235223.0,87.8871,88.213,87.7875,87.8056,235223.0
2019-11-05 10:30:00,96.97,97.08,96.8,97.08,173362.0,87.7875,87.8871,87.6336,87.8871,173362.0
2019-11-05 11:00:00,97.11,97.52,97.09,97.34,81667.0,87.9142,88.2854,87.8961,88.1225,81667.0
2019-11-05 11:30:00,97.35,97.41,96.94,97.0,119265.0,88.1315,88.1858,87.7603,87.8147,119265.0
2019-11-05 12:00:00,96.99,97.02,96.79,96.79,79911.0,87.8056,87.8328,87.6245,87.6245,79911.0
2019-11-05 12:30:00,96.78,97.0,96.71,97.0,48199.0,87.6155,87.8147,87.5521,87.8147,48199.0
2019-11-05 13:00:00,97.0,97.1,96.93,96.99,53794.0,87.8147,87.9052,87.7513,87.8056,53794.0
2019-11-05 13:30:00,96.98,97.2,96.89,96.97,62262.0,87.7966,87.9957,87.7151,87.7875,62262.0
2019-11-05 14:00:00,96.98,97.22,96.9,97.21,47461.0,87.7966,88.0138,87.7241,88.0048,47461.0
2019-11-05 14:30:00,97.21,97.23,96.99,97.11,69117.0,88.0048,88.0229,87.8056,87.9142,69117.0
2019-11-05 15:00:00,97.1,97.29,97.04,97.26,126736.0,87.9052,88.0772,87.8509,88.05,126736.0
2019-11-05 15:30:00,97.27,97.44,97.2,97.33,323827.0,88.0591,88.213,87.9957,88.1134,323827.0
2019-11-06 09:30:00,97.32,97.47,96.72,97.26,142124.0,88.1044,88.2402,87.5612,88.05,142124.0
2019-11-06 10:00:00,97.27,97.49,97.12,97.4,96625.0,88.0591,88.2583,87.9233,88.1768,96625.0
2019-11-06 10:30:00,97.39,97.49,97.25,97.32,88312.0,88.1677,88.2583,88.041,88.1044,88312.0
2019-11-06 11:00:00,97.32,97.41,97.23,97.3,87628.0,88.1044,88.1858,88.0229,88.0862,87628.0
2019-11-06 11:30:00,97.29,97.47,96.8,96.99,167089.0,88.0772,88.2402,87.6336,87.8056,167089.0
2019-11-06 12:00:00,96.99,97.12,96.9,96.91,60920.0,87.8056,87.9233,87.7241,87.7332,60920.0
2019-11-06 12:30:00,96.9,97.1,96.9,97.09,51378.0,87.7241,87.9052,87.7241,87.8961,51378.0
2019-11-06 13:00:00,97.09,97.25,96.99,97.23,53663.0,87.8961,88.041,87.8056,88.0229,53663.0
2019-11-06 13:30:00,97.25,97.44,97.2,97.37,46064.0,88.041,88.213,87.9957,88.1496,46064.0
2019-11-06 14:00:00,97.38,97.43,97.26,97.37,59175.0,88.1587,88.2039,88.05,88.1496,59175.0
2019-11-06 14:30:00,97.38,97.38,97.22,97.24,81494.0,88.1587,88.1587,88.0138,88.0319,81494.0
2019-11-06 15:00:00,97.24,97.31,97.18,97.18,127877.0,88.0319,88.0953,87.9776,87.9776,127877.0
2019-11-06 15:30:00,97.18,97.22,96.96,97.02,329595.0,87.9776,88.0138,87.7784,87.8328,329595.0
2019-11-07 09:30:00,97.92,98.77,97.5,98.53,231974.0,88.6475,89.417,88.2673,89.1998,231974.0
2019-11-07 10:00:00,98.55,98.77,98.21,98.77,229103.0,89.2179,89.417,88.9101,89.417,229103.0
2019-11-07 10:30:00,98.78,98.98,98.55,98.96,190541.0,89.4261,89.6072,89.2179,89.5891,190541.0
2019-11-07 11:00:00,98.95,99.62,98.63,98.9,296358.0,89.58,90.1866,89.2903,89.5347,296358.0
2019-11-07 11:30:00,98.92,98.93,98.35,98.73,121829.0,89.5528,89.5619,89.0368,89.3808,121829.0
2019-11-07 12:00:00,98.74,98.79,98.43,98.6,122343.0,89.3899,89.4352,89.1092,89.2631,122343.0
2019-11-07 12:30:00,98.6,98.6,98.47,98.5,88948.0,89.2631,89.2631,89.1455,89.1726,88948.0
2019-11-07 13:00:00,98.5,98.51,98.27,98.37,59223.0,89.1726,89.1817,88.9644,89.0549,59223.0
2019-11-07 13:30:00,98.36,98.4,97.96,98.15,98644.0,89.0459,89.0821,88.6837,88.8558,98644.0
2019-11-07 14:00:00,98.15,98.43,98.15,98.21,68597.0,88.8558,89.1092,88.8558,88.9101,68597.0
2019-11-07 14:30:00,98.21,98.21,97.7,98.0,91225.0,88.9101,88.9101,88.4484,88.72,91225.0
2019-11-07 15:00:00,98.0,98.1,97.56,97.62,184164.0,88.72,88.8105,88.3216,88.3759,184164.0
2019-11-07 15:30:00,97.63,97.73,97.48,97.72,348008.0,88.385,88.4755,88.2492,88.4665,348008.0
2019-11-08 09:30:00,97.26,97.37,96.28,96.37,169402.0,88.4122,88.5122,87.5213,87.6031,169402.0
2019-11-08 10:00:00,96.4,96.92,96.12,96.69,191885.0,87.6304,88.1031,87.3759,87.894,191885.0
2019-11-08 10:30:00,96.69,96.83,96.55,96.63,116270.0,87.894,88.0213,87.7667,87.8395,116270.0
2019-11-08 11:00:00,96.63,96.76,96.63,96.7,71921.0,87.8395,87.9576,87.8395,87.9031,71921.0
2019-11-08 11:30:00,96.7,97.22,96.7,97.21,133793.0,87.9031,88.3758,87.9031,88.3667,133793.0
2019-11-08 12:00:00,97.22,97.41,97.19,97.39,60518.0,88.3758,88.5485,88.3485,88.5303,60518.0
2019-11-08 12:30:00,97.38,97.4,97.22,97.26,42551.0,88.5212,88.5394,88.3758,88.4122,42551.0
2019-11-08 13:00:00,97.27,97.34,97.21,97.31,99527.0,88.4212,88.4849,88.3667,88.4576,99527.0
2019-11-08 13:30:00,97.32,97.37,97.26,97.27,109722.0,88.4667,88.5122,88.4122,88.4212,109722.0
2019-11-08 14:00:00,97.28,97.33,97.09,97.09,40383.0,88.4303,88.4758,88.2576,88.2576,40383.0
2019-11-08 14:30:00,97.09,97.23,97.06,97.19,63105.0,88.2576,88.3849,88.2304,88.3485,63105.0
2019-11-08 15:00:00,97.19,97.24,97.14,97.21,105769.0,88.3485,88.394,88.3031,88.3667,105769.0
2019-11-08 15:30:00,97.23,97.49,97.17,97.24,298111.0,88.3849,88.6212,88.3303,88.394,298111.0
2019-11-11 09:30:00,96.52,97.23,96.47,97.07,155948.0,87.7395,88.3849,87.694,88.2394,155948.0
2019-11-11 10:00:00,97.08,97.18,97.0,97.15,118050.0,88.2485,88.3394,88.1758,88.3122,118050.0
2019-11-11 10:30:00,97.15,97.31,97.11,97.16,74608.0,88.3122,88.4576,88.2758,88.3213,74608.0
2019-11-11 11:00:00,97.17,97.19,96.87,97.04,36394.0,88.3303,88.3485,88.0576,88.2122,36394.0
2019-11-11 11:30:00,97.03,97.13,96.91,97.11,34050.0,88.2031,88.294,88.094,88.2758,34050.0
2019-11-11 12:00:00,97.12,97.22,96.98,97.08,132150.0,88.2849,88.3758,88.1576,88.2485,132150.0
2019-11-11 12:30:00,97.08,97.12,96.89,97.03,100123.0,88.2485,88.2849,88.0758,88.2031,100123.0
2019-11-11 13:00:00,97.03,97.11,96.87,97.04,245125.0,88.2031,88.2758,88.0576,88.2122,245125.0
2019-11-11 13:30:00,97.04,97.1,96.91,97.01,93986.0,88.2122,88.2667,88.094,88.1849,93986.0
2019-11-11 14:00:00,97.0,97.12,96.95,96.98,60693.0,88.1758,88.2849,88.1304,88.1576,60693.0
2019-11-11 14:30:00,96.98,97.05,96.95,97.03,61946.0,88.1576,88.2213,88.1304,88.2031,61946.0
2019-11-11 15:00:00,97.03,97.07,96.96,96.99,91839.0,88.2031,88.2394,88.1394,88.1667,91839.0
2019-11-11 15:30:00,96.99,97.08,96.93,97.05,201876.0,88.1667,88.2485,88.1122,88.2213,201876.0
2019-11-12 09:30:00,97.11,97.11,96.58,96.94,204527.0,88.2758,88.2758,87.794,88.1213,204527.0
2019-11-12 10:00:00,96.94,97.1,96.88,97.05,150784.0,88.1213,88.2667,88.0667,88.2213,150784.0
2019-11-12 10:30:00,97.03,97.41,97.02,97.16,95701.0,88.2031,88.5485,88.194,88.3213,95701.0
2019-11-12 11:00:00,97.15,97.31,97.01,97.1,294584.0,88.3122,88.4576,88.1849,88.2667,294584.0
2019-11-12 11:30:00,97.1,97.31,97.04,97.11,175910.0,88.2667,88.4576,88.2122,88.2758,175910.0
2019-11-12 12:00:00,97.12,97.14,96.97,97.03,54081.0,88.2849,88.3031,88.1485,88.2031,54081.0
2019-11-12 12:30:00,97.01,97.06,96.91,97.03,124235.0,88.1849,88.2304,88.094,88.2031,124235.0
2019-11-12 13:00:00,97.03,97.07,96.9,96.9,133297.0,88.2031,88.2394,88.0849,88.0849,133297.0
2019-11-12 13:30:00,96.9,97.1,96.9,97.06,97443.0,88.0849,88.2667,88.0849,88.2304,97443.0
2019-11-12 14:00:00,97.05,97.06,96.91,96.97,48432.0,88.2213,88.2304,88.094,88.1485,48432.0
2019-11-12 14:30:00,96.97,96.99,96.75,96.84,67080.0,88.1485,88.1667,87.9486,88.0304,67080.0
2019-11-12 15:00:00,96.84,97.06,96.84,97.04,62615.0,88.0304,88.2304,88.0304,88.2122,62615.0
2019-11-12 15:30:00,97.04,97.24,96.99,97.19,173407.0,88.2122,88.394,88.1667,88.3485,173407.0
2019-11-13 09:30:00,96.37,96.6,95.87,96.18,76965.0,87.6031,87.8122,87.1486,87.4304,76965.0
2019-11-13 10:00:00,96.2,96.35,95.99,96.23,80685.0,87.4486,87.5849,87.2577,87.4759,80685.0
2019-11-13 10:30:00,96.25,96.5,95.94,96.46,39948.0,87.494,87.7213,87.2122,87.6849,39948.0
2019-11-13 11:00:00,96.48,96.56,96.29,96.46,46709.0,87.7031,87.7758,87.5304,87.6849,46709.0
2019-11-13 11:30:00,96.44,96.6,96.4,96.6,29859.0,87.6668,87.8122,87.6304,87.8122,29859.0
2019-11-13 12:00:00,96.6,96.65,96.47,96.5,20326.0,87.8122,87.8577,87.694,87.7213,20326.0
2019-11-13 12:30:00,96.51,96.72,96.48,96.72,24693.0,87.7304,87.9213,87.7031,87.9213,24693.0
2019-11-13 13:00:00,96.7,96.8,96.61,96.69,27781.0,87.9031,87.994,87.8213,87.894,27781.0
2019-11-13 13:30:00,96.69,96.89,96.44,96.54,48900.0,87.894,88.0758,87.6668,87.7577,48900.0
2019-11-13 14:00:00,96.53,96.59,96.36,96.43,51377.0,87.7486,87.8031,87.594,87.6577,51377.0
2019-11-13 14:30:00,96.45,96.49,96.34,96.47,44338.0,87.6758,87.7122,87.5759,87.694,44338.0
2019-11-13 15:00:00,96.48,96.57,96.44,96.49,46902.0,87.7031,87.7849,87.6668,87.7122,46902.0
2019-11-13 15:30:00,96.5,96.54,96.22,96.32,185079.0,87.7213,87.7577,87.4668,87.5577,185079.0
2019-11-14 09:30:00,96.11,96.5,96.02,96.36,47339.0,87.3668,87.7213,87.285,87.594,47339.0
2019-11-14 10:00:00,96.35,96.57,96.19,96.39,38830.0,87.5849,87.7849,87.4395,87.6213,38830.0
2019-11-14 10:30:00,96.41,96.69,96.29,96.43,54951.0,87.6395,87.894,87.5304,87.6577,54951.0
2019-11-14 11:00:00,96.42,96.62,96.31,96.5,46165.0,87.6486,87.8304,87.5486,87.7213,46165.0
2019-11-14 11:30:00,96.51,96.53,96.1,96.23,48147.0,87.7304,87.7486,87.3577,87.4759,48147.0
2019-11-14 12:00:00,96.23,96.5,96.22,96.49,42672.0,87.4759,87.7213,87.4668,87.7122,42672.0
2019-11-14 12:30:00,96.49,96.61,96.43,96.45,46670.0,87.7122,87.8213,87.6577,87.6758,46670.0
2019-11-14 13:00:00,96.44,96.51,96.4,96.44,29704.0,87.6668,87.7304,87.6304,87.6668,29704.0
2019-11-14 13:30:00,96.43,96.73,96.43,96.65,48806.0,87.6577,87.9304,87.6577,87.8577,48806.0
2019-11-14 14:00:00,96.64,96.87,96.64,96.69,60468.0,87.8486,88.0576,87.8486,87.894,60468.0
2019-11-14 14:30:00,96.7,96.79,96.64,96.73,22839.0,87.9031,87.9849,87.8486,87.9304,22839.0
2019-11-14 15:00:00,96.74,96.82,96.62,96.82,61790.0,87.9395,88.0122,87.8304,88.0122,61790.0
2019-11-14 15:30:00,96.81,96.81,96.61,96.65,220156.0,88.0031,88.0031,87.8213,87.8577,220156.0
2019-11-15 09:30:00,97.31,97.63,96.86,96.91,216480.0,88.4576,88.7485,88.0485,88.094,216480.0
2019-11-15 10:00:00,96.91,97.3,96.91,97.18,77245.0,88.094,88.4485,88.094,88.3394,77245.0
2019-11-15 10:30:00,97.17,97.23,97.04,97.15,45190.0,88.3303,88.3849,88.2122,88.3122,45190.0
2019-11-15 11:00:00,97.14,97.36,97.14,97.33,47469.0,88.3031,88.5031,88.3031,88.4758,47469.0
2019-11-15 11:30:00,97.31,97.34,97.1,97.24,58673.0,88.4576,88.4849,88.2667,88.394,58673.0
2019-11-15 12:00:00,97.25,97.39,97.21,97.22,43354.0,88.4031,88.5303,88.3667,88.3758,43354.0
2019-11-15 12:30:00,97.23,97.34,97.19,97.24,31464.0,88.3849,88.4849,88.3485,88.394,31464.0
2019-11-15 13:00:00,97.23,97.26,97.17,97.21,45382.0,88.3849,88.4122,88.3303,88.3667,45382.0
2019-11-15 13:30:00,97.21,97.25,97.19,97.22,61550.0,88.3667,88.4031,88.3485,88.3758,61550.0
2019-11-15 14:00:00,97.22,97.27,97.2,97.23,37217.0,88.3758,88.4212,88.3576,88.3849,37217.0
2019-11-15 14:30:00,97.22,97.41,97.2,97.35,77931.0,88.3758,88.5485,88.3576,88.494,77931.0
2019-11-15 15:00:00,97.34,97.4,97.17,97.2,93476.0,88.4849,88.5394,88.3303,88.3576,93476.0
2019-11-15 15:30:00,97.21,97.41,97.15,97.37,253717.0,88.3667,88.5485,88.3122,88.5122,253717.0
2019-11-18 09:30:00,97.43,97.43,96.95,97.2,91106.0,88.5667,88.5667,88.1304,88.3576,91106.0
2019-11-18 10:00:00,97.2,97.29,96.84,96.86,102095.0,88.3576,88.4394,88.0304,88.0485,102095.0
2019-11-18 10:30:00,96.84,97.06,96.82,96.99,98110.0,88.0304,88.2304,88.0122,88.1667,98110.0
2019-11-18 11:00:00,97.01,97.28,96.97,97.15,92392.0,88.1849,88.4303,88.1485,88.3122,92392.0
2019-11-18 11:30:00,97.15,97.25,97.09,97.19,104361.0,88.3122,88.4031,88.2576,88.3485,104361.0
2019-11-18 12:00:00,97.17,97.21,97.09,97.14,54195.0,88.3303,88.3667,88.2576,88.3031,54195.0
2019-11-18 12:30:00,97.14,97.31,97.13,97.31,46440.0,88.3031,88.4576,88.294,88.4576,46440.0
2019-11-18 13:00:00,97.3,97.3,97.18,97.18,66495.0,88.4485,88.4485,88.3394,88.3394,66495.0
2019-11-18 13:30:00,97.18,97.36,97.16,97.33,37165.0,88.3394,88.5031,88.3213,88.4758,37165.0
2019-11-18 14:00:00,97.33,97.34,97.24,97.25,70608.0,88.4758,88.4849,88.394,88.4031,70608.0
2019-11-18 14:30:00,97.25,97.32,97.2,97.25,82941.0,88.4031,88.4667,88.3576,88.4031,82941.0
2019-11-18 15:00:00,97.25,97.3,97.17,97.21,109359.0,88.4031,88.4485,88.3303,88.3667,109359.0
2019-11-18 15:30:00,97.22,97.35,97.18,97.2,303579.0,88.3758,88.494,88.3394,88.3576,303579.0
2019-11-19 09:30:00,97.6,97.69,97.01,97.04,125246.0,88.7212,88.803,88.1849,88.2122,125246.0
2019-11-19 10:00:00,97.05,97.21,96.82,97.06,79349.0,88.2213,88.3667,88.0122,88.2304,79349.0
2019-11-19 10:30:00,97.08,97.1,96.71,96.83,39789.0,88.2485,88.2667,87.9122,88.0213,39789.0
2019-11-19 11:00:00,96.82,96.95,96.71,96.92,43208.0,88.0122,88.1304,87.9122,88.1031,43208.0
2019-11-19 11:30:00,96.9,97.33,96.87,97.29,68942.0,88.0849,88.4758,88.0576,88.4394,68942.0
2019-11-19 12:00:00,97.27,97.32,97.07,97.22,39598.0,88.4212,88.4667,88.2394,88.3758,39598.0
2019-11-19 12:30:00,97.24,97.26,97.12,97.24,32984.0,88.394,88.4122,88.2849,88.394,32984.0
2019-11-19 13:00:00,97.24,97.37,97.13,97.34,62732.0,88.394,88.5122,88.294,88.4849,62732.0
2019-11-19 13:30:00,97.34,97.39,97.22,97.31,57770.0,88.4849,88.5303,88.3758,88.4576,57770.0
2019-11-19 14:00:00,97.32,97.4,97.27,97.28,138486.0,88.4667,88.5394,88.4212,88.4303,138486.0
2019-11-19 14:30:00,97.28,97.36,97.15,97.21,67641.0,88.4303,88.5031,88.3122,88.3667,67641.0
2019-11-19 15:00:00,97.2,97.27,97.14,97.17,70891.0,88.3576,88.4212,88.3031,88.3303,70891.0
2019-11-19 15:30:00,97.17,97.25,97.09,97.09,183134.0,88.3303,88.4031,88.2576,88.2576,183134.0
2019-11-20 09:30:00,96.5,96.96,96.26,96.31,86154.0,87.7213,88.1394,87.5031,87.5486,86154.0
2019-11-20 10:00:00,96.33,96.57,96.04,96.3,51502.0,87.5668,87.7849,87.3031,87.5395,51502.0
2019-11-20 10:30:00,96.33,96.91,96.32,96.78,35630.0,87.5668,88.094,87.5577,87.9758,35630.0
2019-11-20 11:00:00,96.71,97.28,96.7,97.2,50996.0,87.9122,88.4303,87.9031,88.3576,50996.0
2019-11-20 11:30:00,97.19,97.27,97.05,97.18,89956.0,88.3485,88.4212,88.2213,88.3394,89956.0
2019-11-20 12:00:00,97.17,97.25,97.03,97.19,114280.0,88.3303,88.4031,88.2031,88.3485,114280.0
2019-11-20 12:30:00,97.19,97.35,96.55,96.75,252091.0,88.3485,88.494,87.7667,87.9486,252091.0
2019-11-20 13:00:00,96.76,96.84,96.07,96.09,156905.0,87.9576,88.0304,87.3304,87.3486,156905.0
2019-11-20 13:30:00,96.08,96.61,95.93,96.48,175610.0,87.3395,87.8213,87.2031,87.7031,175610.0
2019-11-20 14:00:00,96.47,96.81,96.42,96.73,90840.0,87.694,88.0031,87.6486,87.9304,90840.0
2019-11-20 14:30:00,96.73,96.84,96.25,96.51,239428.0,87.9304,88.0304,87.494,87.7304,239428.0
2019-11-20 15:00:00,96.51,96.73,96.45,96.56,121600.0,87.7304,87.9304,87.6758,87.7758,121600.0
2019-11-20 15:30:00,96.57,96.78,96.4,96.48,319563.0,87.7849,87.9758,87.6304,87.7031,319563.0
2019-11-21 09:30:00,96.91,96.95,96.02,96.4,93259.0,88.094,88.1304,87.285,87.6304,93259.0
2019-11-21 10:00:00,96.37,96.57,96.0,96.2,33286.0,87.6031,87.7849,87.2668,87.4486,33286.0
2019-11-21 10:30:00,96.23,96.4,96.08,96.26,34212.0,87.4759,87.6304,87.3395,87.5031,34212.0
2019-11-21 11:00:00,96.26,96.47,96.23,96.31,36208.0,87.5031,87.694,87.4759,87.5486,36208.0
2019-11-21 11:30:00,96.27,96.52,96.27,96.41,21355.0,87.5122,87.7395,87.5122,87.6395,21355.0
2019-11-21 12:00:00,96.39,96.82,96.35,96.74,48245.0,87.6213,88.0122,87.5849,87.9395,48245.0
2019-11-21 12:30:00,96.75,97.02,96.75,97.0,46866.0,87.9486,88.194,87.9486,88.1758,46866.0
2019-11-21 13:00:00,97.01,97.21,97.01,97.19,90857.0,88.1849,88.3667,88.1849,88.3485,90857.0
2019-11-21 13:30:00,97.19,97.2,97.02,97.03,86683.0,88.3485,88.3576,88.194,88.2031,86683.0
2019-11-21 14:00:00,97.02,97.13,96.91,97.06,75112.0,88.194,88.294,88.094,88.2304,75112.0
2019-11-21 14:30:00,97.06,97.14,97.02,97.07,68438.0,88.2304,88.3031,88.194,88.2394,68438.0
2019-11-21 15:00:00,97.07,97.07,96.87,96.89,133869.0,88.2394,88.2394,88.0576,88.0758,133869.0
2019-11-21 15:30:00,96.89,96.92,96.62,96.76,201657.0,88.0758,88.1031,87.8304,87.9576,201657.0
2019-11-22 09:30:00,97.25,98.33,96.92,98.19,243395.0,88.4031,89.3848,88.1031,89.2576,243395.0
2019-11-22 10:00:00,98.11,98.18,97.61,97.63,114269.0,89.1848,89.2485,88.7303,88.7485,114269.0
2019-11-22 10:30:00,97.6,97.8,97.51,97.71,58000.0,88.7212,88.903,88.6394,88.8212,58000.0
2019-11-22 11:00:00,97.7,97.76,97.5,97.72,87558.0,88.8121,88.8667,88.6303,88.8303,87558.0
2019-11-22 11:30:00,97.73,98.02,97.68,97.84,99933.0,88.8394,89.103,88.794,88.9394,99933.0
2019-11-22 12:00:00,97.86,97.9,97.61,97.73,151758.0,88.9576,88.9939,88.7303,88.8394,151758.0
2019-11-22 12:30:00,97.74,97.83,97.64,97.77,82507.0,88.8485,88.9303,88.7576,88.8758,82507.0
2019-11-22 13:00:00,97.77,97.87,97.62,97.76,98260.0,88.8758,88.9667,88.7394,88.8667,98260.0
2019-11-22 13:30:00,97.76,97.83,97.73,97.8,59239.0,88.8667,88.9303,88.8394,88.903,59239.0
2019-11-22 14:00:00,97.79,97.84,97.73,97.79,74049.0,88.8939,88.9394,88.8394,88.8939,74049.0
2019-11-22 14:30:00,97.79,97.81,97.65,97.68,76345.0,88.8939,88.9121,88.7667,88.794,76345.0
2019-11-22 15:00:00,97.67,97.77,97.65,97.7,75752.0,88.7849,88.8758,88.7667,88.8121,75752.0
2019-11-22 15:30:00,97.7,98.12,97.7,98.11,368416.0,88.8121,89.1939,88.8121,89.1848,368416.0
2019-11-25 09:30:00,98.28,98.76,98.24,98.65,108432.0,89.3394,89.7757,89.303,89.6757,108432.0
2019-11-25 10:00:00,98.66,99.35,98.66,99.33,122682.0,89.6848,90.312,89.6848,90.2938,122682.0
2019-11-25 10:30:00,99.34,99.62,99.32,99.45,92692.0,90.3029,90.5575,90.2848,90.4029,92692.0
2019-11-25 11:00:00,99.45,99.52,99.28,99.39,145927.0,90.4029,90.4666,90.2484,90.3484,145927.0
2019-11-25 11:30:00,99.39,99.5,99.32,99.4,95252.0,90.3484,90.4484,90.2848,90.3575,95252.0
2019-11-25 12:00:00,99.4,99.42,99.22,99.35,88506.0,90.3575,90.3757,90.1939,90.312,88506.0
2019-11-25 12:30:00,99.36,99.62,99.35,99.58,67219.0,90.3211,90.5575,90.312,90.5211,67219.0
2019-11-25 13:00:00,99.58,99.76,99.58,99.68,83323.0,90.5211,90.6847,90.5211,90.612,83323.0
2019-11-25 13:30:00,99.68,99.68,99.51,99.62,65790.0,90.612,90.612,90.4575,90.5575,65790.0
2019-11-25 14:00:00,99.62,99.74,99.58,99.62,57690.0,90.5575,90.6666,90.5211,90.5575,57690.0
2019-11-25 14:30:00,99.63,99.78,99.6,99.77,85187.0,90.5666,90.7029,90.5393,90.6938,85187.0
2019-11-25 15:00:00,99.75,99.86,99.71,99.84,108107.0,90.6756,90.7756,90.6393,90.7575,108107.0
2019-11-25 15:30:00,99.84,99.99,99.82,99.87,285837.0,90.7575,90.8938,90.7393,90.7847,285837.0
2019-11-26 09:30:00,99.54,99.81,99.05,99.22,139524.0,90.4847,90.7302,90.0393,90.1939,139524.0
2019-11-26 10:00:00,99.22,99.26,98.83,98.97,64499.0,90.1939,90.2302,89.8393,89.9666,64499.0
2019-11-26 10:30:00,98.97,99.07,98.75,99.0,54623.0,89.9666,90.0575,89.7666,89.9939,54623.0
2019-11-26 11:00:00,99.01,99.02,98.75,98.95,133514.0,90.003,90.012,89.7666,89.9484,133514.0
2019-11-26 11:30:00,98.95,98.96,98.56,98.62,51462.0,89.9484,89.9575,89.5939,89.6484,51462.0
2019-11-26 12:00:00,98.62,98.69,98.47,98.61,110897.0,89.6484,89.7121,89.5121,89.6393,110897.0
2019-11-26 12:30:00,98.61,98.67,98.46,98.46,36388.0,89.6393,89.6939,89.503,89.503,36388.0
2019-11-26 13:00:00,98.47,98.76,98.36,98.66,121725.0,89.5121,89.7757,89.4121,89.6848,121725.0
2019-11-26 13:30:00,98.65,98.76,98.59,98.73,39147.0,89.6757,89.7757,89.6212,89.7484,39147.0
2019-11-26 14:00:00,98.73,99.04,98.72,99.02,47901.0,89.7484,90.0302,89.7393,90.012,47901.0
2019-11-26 14:30:00,99.02,99.04,98.92,98.97,31842.0,90.012,90.0302,89.9211,89.9666,31842.0
2019-11-26 15:00:00,98.98,99.09,98.96,99.02,58944.0,89.9757,90.0757,89.9575,90.012,58944.0
2019-11-26 15:30:00,99.02,99.41,99.01,99.24,269247.0,90.012,90.3666,90.003,90.212,269247.0
2019-11-27 09:30:00,99.13,99.76,99.13,99.67,47310.0,90.112,90.6847,90.112,90.6029,47310.0
2019-11-27 10:00:00,99.63,99.71,99.32,99.36,43551.0,90.5666,90.6393,90.2848,90.3211,43551.0
2019-11-27 10:30:00,99.36,99.46,99.23,99.46,53200.0,90.3211,90.412,90.2029,90.412,53200.0
2019-11-27 11:00:00,99.46,99.47,99.18,99.38,58598.0,90.412,90.4211,90.1575,90.3393,58598.0
2019-11-27 11:30:00,99.37,99.56,99.36,99.51,51410.0,90.3302,90.5029,90.3211,90.4575,51410.0
2019-11-27 12:00:00,99.52,99.74,99.5,99.7,41122.0,90.4666,90.6666,90.4484,90.6302,41122.0
2019-11-27 12:30:00,99.7,99.81,99.66,99.78,28376.0,90.6302,90.7302,90.5938,90.7029,28376.0
2019-11-27 13:00:00,99.77,99.91,99.76,99.87,32177.0,90.6938,90.8211,90.6847,90.7847,32177.0
2019-11-27 13:30:00,99.86,99.92,99.8,99.83,42111.0,90.7756,90.8302,90.7211,90.7484,42111.0
2019-11-27 14:00:00,99.8,99.97,99.79,99.97,50787.0,90.7211,90.8756,90.712,90.8756,50787.0
2019-11-27 14:30:00,99.97,100.21,99.95,100.13,121506.0,90.8756,91.0938,90.8574,91.0211,121506.0
2019-11-27 15:00:00,100.13,100.23,100.12,100.13,69969.0,91.0211,91.112,91.012,91.0211,69969.0
2019-11-27 15:30:00,100.14,100.29,100.03,100.22,253474.0,91.0302,91.1665,90.9302,91.1029,253474.0
2019-11-29 09:30:00,99.83,100.17,99.52,99.8,92091.0,90.7484,91.0574,90.4666,90.7211,92091.0
2019-11-29 10:00:00,99.81,99.84,99.67,99.83,71644.0,90.7302,90.7575,90.6029,90.7484,71644.0
2019-11-29 10:30:00,99.82,100.09,99.82,100.05,59402.0,90.7393,90.9847,90.7393,90.9483,59402.0
2019-11-29 11:00:00,100.06,100.22,99.97,100.21,60044.0,90.9574,91.1029,90.8756,91.0938,60044.0
2019-11-29 11:30:00,100.18,100.24,100.08,100.18,111199.0,91.0665,91.1211,90.9756,91.0665,111199.0
2019-11-29 12:00:00,100.17,100.35,100.17,100.22,57718.0,91.0574,91.2211,91.0574,91.1029,57718.0
2019-11-29 12:30:00,100.2,100.28,99.92,100.04,203662.0,91.0847,91.1574,90.8302,90.9393,203662.0
2019-12-02 09:30:00,100.33,100.64,99.58,100.44,157058.0,91.2029,91.4847,90.5211,91.3029,157058.0
2019-12-02 10:00:00,100.36,100.43,99.6,99.73,85129.0,91.2301,91.2938,90.5393,90.6575,85129.0
2019-12-02 10:30:00,99.72,99.86,99.3,99.37,87485.0,90.6484,90.7756,90.2666,90.3302,87485.0
2019-12-02 11:00:00,99.35,99.64,99.31,99.6,72739.0,90.312,90.5756,90.2757,90.5393,72739.0
2019-12-02 11:30:00,99.57,99.71,99.36,99.7,49432.0,90.512,90.6393,90.3211,90.6302,49432.0
2019-12-02 12:00:00,99.7,99.76,99.3,99.42,64506.0,90.6302,90.6847,90.2666,90.3757,64506.0
2019-12-02 12:30:00,99.47,99.53,99.38,99.38,39740.0,90.4211,90.4757,90.3393,90.3393,39740.0
2019-12-02 13:00:00,99.36,99.55,99.36,99.42,37398.0,90.3211,90.4938,90.3211,90.3757,37398.0
2019-12-02 13:30:00,99.43,99.52,99.3,99.48,39910.0,90.3848,90.4666,90.2666,90.4302,39910.0
2019-12-02 14:00:00,99.47,99.74,99.42,99.68,51601.0,90.4211,90.6666,90.3757,90.612,51601.0
2019-12-02 14:30:00,99.69,99.86,99.69,99.72,48287.0,90.6211,90.7756,90.6211,90.6484,48287.0
2019-12-02 15:00:00,99.72,99.74,99.35,99.4,98540.0,90.6484,90.6666,90.312,90.3575,98540.0
2019-12-02 15:30:00,99.39,99.47,99.1,99.22,202938.0,90.3484,90.4211,90.0848,90.1939,202938.0
2019-12-03 09:30:00,98.1,98.1,96.63,97.18,110506.0,89.1757,89.1757,87.8395,88.3394,110506.0
2019-12-03 10:00:00,97.19,97.21,96.73,97.03,88407.0,88.3485,88.3667,87.9304,88.2031,88407.0
2019-12-03 10:30:00,97.02,97.24,96.82,97.0,53131.0,88.194,88.394,88.0122,88.1758,53131.0
2019-12-03 11:00:00,97.0,97.36,96.83,97.19,70706.0,88.1758,88.5031,88.0213,88.3485,70706.0
2019-12-03 11:30:00,97.18,97.43,97.05,97.23,146798.0,88.3394,88.5667,88.2213,88.3849,146798.0
2019-12-03 12:00:00,97.23,97.62,97.22,97.48,183987.0,88.3849,88.7394,88.3758,88.6121,183987.0
2019-12-03 12:30:00,97.47,97.56,97.38,97.56,58657.0,88.6031,88.6849,88.5212,88.6849,58657.0
2019-12-03 13:00:00,97.58,97.64,97.44,97.62,69139.0,88.703,88.7576,88.5758,88.7394,69139.0
2019-12-03 13:30:00,97.62,97.75,97.56,97.63,56426.0,88.7394,88.8576,88.6849,88.7485,56426.0
2019-12-03 14:00:00,97.61,97.88,97.58,97.87,83547.0,88.7303,88.9758,88.703,88.9667,83547.0
2019-12-03 14:30:00,97.87,97.98,97.82,97.91,129112.0,88.9667,89.0667,88.9212,89.003,129112.0
2019-12-03 15:00:00,97.92,98.33,97.88,98.3,127489.0,89.0121,89.3848,88.9758,89.3575,127489.0
2019-12-03 15:30:00,98.3,98.35,98.08,98.23,501168.0,89.3575,89.403,89.1576,89.2939,501168.0
2019-12-04 09:30:00,98.11,99.08,98.02,98.94,128658.0,89.1848,90.0666,89.103,89.9393,128658.0
2019-12-04 10:00:00,98.93,99.36,98.8,99.26,97490.0,89.9302,90.3211,89.8121,90.2302,97490.0
2019-12-04 10:30:00,99.3,99.38,99.15,99.19,88637.0,90.2666,90.3393,90.1302,90.1666,88637.0
2019-12-04 11:00:00,99.18,99.33,99.18,99.23,63586.0,90.1575,90.2938,90.1575,90.2029,63586.0
2019-12-04 11:30:00,99.25,99.32,99.13,99.18,53065.0,90.2211,90.2848,90.112,90.1575,53065.0
2019-12-04 12:00:00,99.17,99.22,99.08,99.13,46993.0,90.1484,90.1939,90.0666,90.112,46993.0
2019-12-04 12:30:00,99.13,99.29,99.13,99.29,56347.0,90.112,90.2575,90.112,90.2575,56347.0
2019-12-04 13:00:00,99.3,99.37,99.25,99.34,58491.0,90.2666,90.3302,90.2211,90.3029,58491.0
2019-12-04 13:30:00,99.34,99.35,99.25,99.33,74220.0,90.3029,90.312,90.2211,90.2938,74220.0
2019-12-04 14:00:00,99.33,99.47,99.22,99.32,211378.0,90.2938,90.4211,90.1939,90.2848,211378.0
2019-12-04 14:30:00,99.33,99.49,99.28,99.46,100563.0,90.2938,90.4393,90.2484,90.412,100563.0
2019-12-04 15:00:00,99.47,99.49,99.26,99.27,85156.0,90.4211,90.4393,90.2302,90.2393,85156.0
2019-12-04 15:30:00,99.28,99.3,99.1,99.26,320870.0,90.2484,90.2666,90.0848,90.2302,320870.0
2019-12-05 09:30:00,99.5,100.25,99.35,99.48,119127.0,90.4484,91.1302,90.312,90.4302,119127.0
2019-12-05 10:00:00,99.49,99.59,99.22,99.42,64839.0,90.4393,90.5302,90.1939,90.3757,64839.0
2019-12-05 10:30:00,99.4,99.45,99.14,99.36,91556.0,90.3575,90.4029,90.1211,90.3211,91556.0
2019-12-05 11:00:00,99.36,99.51,99.25,99.3,117346.0,90.3211,90.4575,90.2211,90.2666,117346.0
2019-12-05 11:30:00,99.31,99.4,99.15,99.4,60924.0,90.2757,90.3575,90.1302,90.3575,60924.0
2019-12-05 12:00:00,99.4,99.46,99.36,99.4,45200.0,90.3575,90.412,90.3211,90.3575,45200.0
2019-12-05 12:30:00,99.41,99.5,99.36,99.48,41325.0,90.3666,90.4484,90.3211,90.4302,41325.0
2019-12-05 13:00:00,99.48,99.61,99.44,99.52,64162.0,90.4302,90.5484,90.3938,90.4666,64162.0
2019-12-05 13:30:00,99.53,99.66,99.52,99.56,56974.0,90.4757,90.5938,90.4666,90.5029,56974.0
2019-12-05 14:00:00,99.57,99.71,99.54,99.63,59491.0,90.512,90.6393,90.4847,90.5666,59491.0
2019-12-05 14:30:00,99.64,99.77,99.43,99.64,63797.0,90.5756,90.6938,90.3848,90.5756,63797.0
2019-12-05 15:00:00,99.64,99.79,99.51,99.75,71718.0,90.5756,90.712,90.4575,90.6756,71718.0
2019-12-05 15:30:00,99.75,99.84,99.46,99.59,252902.0,90.6756,90.7575,90.412,90.5302,252902.0
2019-12-06 09:30:00,100.85,101.42,100.65,101.24,192112.0,91.6756,92.1937,91.4938,92.0301,192112.0
2019-12-06 10:00:00,101.23,101.41,101.06,101.24,61933.0,92.021,92.1846,91.8665,92.0301,61933.0
2019-12-06 10:30:00,101.2,101.43,101.08,101.36,65498.0,91.9937,92.2028,91.8846,92.1392,65498.0
2019-12-06 11:00:00,101.37,101.48,101.23,101.42,61226.0,92.1483,92.2483,92.021,92.1937,61226.0
2019-12-06 11:30:00,101.42,101.74,101.37,101.71,55168.0,92.1937,92.4846,92.1483,92.4573,55168.0
2019-12-06 12:00:00,101.72,101.77,101.61,101.72,100312.0,92.4664,92.5119,92.3664,92.4664,100312.0
2019-12-06 12:30:00,101.7,101.72,101.63,101.63,47011.0,92.4482,92.4664,92.3846,92.3846,47011.0
2019-12-06 13:00:00,101.64,101.73,101.51,101.7,83312.0,92.3937,92.4755,92.2755,92.4482,83312.0
2019-12-06 13:30:00,101.69,101.81,101.69,101.79,41794.0,92.4392,92.5482,92.4392,92.5301,41794.0
2019-12-06 14:00:00,101.8,101.84,101.66,101.79,49012.0,92.5391,92.5755,92.4119,92.5301,49012.0
2019-12-06 14:30:00,101.79,101.8,101.67,101.71,97345.0,92.5301,92.5391,92.421,92.4573,97345.0
2019-12-06 15:00:00,101.71,101.71,101.55,101.64,53634.0,92.4573,92.4573,92.3119,92.3937,53634.0
2019-12-06 15:30:00,101.63,101.71,101.32,101.38,236482.0,92.3846,92.4573,92.1028,92.1574,236482.0
2019-12-09 09:30:00,101.39,102.56,101.24,102.16,226152.0,92.1664,93.23,92.0301,92.8664,226152.0
2019-12-09 10:00:00,102.17,102.43,102.0,102.19,117256.0,92.8755,93.1118,92.721,92.8937,117256.0
2019-12-09 10:30:00,102.2,102.31,102.15,102.18,82351.0,92.9028,93.0028,92.8573,92.8846,82351.0
2019-12-09 11:00:00,102.17,102.27,102.06,102.16,86153.0,92.8755,92.9664,92.7755,92.8664,86153.0
2019-12-09 11:30:00,102.18,102.24,102.06,102.17,75675.0,92.8846,92.9391,92.7755,92.8755,75675.0
2019-12-09 12:00:00,102.15,102.24,102.06,102.06,87598.0,92.8573,92.9391,92.7755,92.7755,87598.0
2019-12-09 12:30:00,102.07,102.17,101.91,101.94,68320.0,92.7846,92.8755,92.6391,92.6664,68320.0
2019-12-09 13:00:00,101.93,102.07,101.89,101.98,55534.0,92.6573,92.7846,92.621,92.7028,55534.0
2019-12-09 13:30:00,101.98,102.1,101.94,102.0,67325.0,92.7028,92.8119,92.6664,92.721,67325.0
2019-12-09 14:00:00,102.0,102.1,101.89,102.05,52907.0,92.721,92.8119,92.621,92.7664,52907.0
2019-12-09 14:30:00,102.06,102.34,102.02,102.32,64379.0,92.7755,93.03,92.7391,93.0118,64379.0
2019-12-09 15:00:00,102.34,102.45,102.32,102.32,97039.0,93.03,93.13,93.0118,93.0118,97039.0
2019-12-09 15:30:00,102.32,102.42,102.14,102.21,257846.0,93.0118,93.1027,92.8482,92.9119,257846.0
2019-12-10 09:30:00,102.02,102.22,101.79,102.08,74784.0,92.7391,92.9209,92.5301,92.7937,74784.0
2019-12-10 10:00:00,102.09,102.34,102.08,102.33,61591.0,92.8028,93.03,92.7937,93.0209,61591.0
2019-12-10 10:30:00,102.33,102.44,102.28,102.43,34180.0,93.0209,93.1209,92.9755,93.1118,34180.0
2019-12-10 11:00:00,102.44,102.51,102.2,102.48,65196.0,93.1209,93.1846,92.9028,93.1573,65196.0
2019-12-10 11:30:00,102.49,102.57,102.26,102.27,157488.0,93.1664,93.2391,92.9573,92.9664,157488.0
2019-12-10 12:00:00,102.27,102.42,102.16,102.22,366437.0,92.9664,93.1027,92.8664,92.9209,366437.0
2019-12-10 12:30:00,102.22,102.38,102.13,102.34,73556.0,92.9209,93.0664,92.8391,93.03,73556.0
2019-12-10 13:00:00,102.36,102.38,102.22,102.28,156976.0,93.0482,93.0664,92.9209,92.9755,156976.0
2019-12-10 13:30:00,102.29,102.29,102.18,102.29,61117.0,92.9846,92.9846,92.8846,92.9846,61117.0
2019-12-10 14:00:00,102.3,102.39,102.24,102.32,56251.0,92.9937,93.0755,92.9391,93.0118,56251.0
2019-12-10 14:30:00,102.32,102.33,102.22,102.27,121791.0,93.0118,93.0209,92.9209,92.9664,121791.0
2019-12-10 15:00:00,102.27,102.34,102.19,102.21,188435.0,92.9664,93.03,92.8937,92.9119,188435.0
2019-12-10 15:30:00,102.22,102.43,102.15,102.42,320108.0,92.9209,93.1118,92.8573,93.1027,320108.0
2019-12-11 09:30:00,102.5,102.9,102.42,102.58,79450.0,93.1755,93.5391,93.1027,93.2482,79450.0
2019-12-11 10:00:00,102.56,102.58,102.27,102.38,104480.0,93.23,93.2482,92.9664,93.0664,104480.0
2019-12-11 10:30:00,102.37,102.44,102.3,102.39,77830.0,93.0573,93.1209,92.9937,93.0755,77830.0
2019-12-11 11:00:00,102.39,102.4,102.08,102.16,105869.0,93.0755,93.0846,92.7937,92.8664,105869.0
2019-12-11 11:30:00,102.16,102.27,102.11,102.2,79322.0,92.8664,92.9664,92.8209,92.9028,79322.0
2019-12-11 12:00:00,102.2,102.27,102.12,102.12,51488.0,92.9028,92.9664,92.83,92.83,51488.0
2019-12-11 12:30:00,102.12,102.15,102.0,102.02,47753.0,92.83,92.8573,92.721,92.7391,47753.0
2019-12-11 13:00:00,102.03,102.03,101.84,101.88,48128.0,92.7482,92.7482,92.5755,92.6119,48128.0
2019-12-11 13:30:00,101.89,101.92,101.64,101.68,66505.0,92.621,92.6482,92.3937,92.4301,66505.0
2019-12-11 14:00:00,101.7,101.79,101.49,101.6,77635.0,92.4482,92.5301,92.2574,92.3573,77635.0
2019-12-11 14:30:00,101.61,101.88,101.6,101.85,80955.0,92.3664,92.6119,92.3573,92.5846,80955.0
2019-12-11 15:00:00,101.86,101.92,101.69,101.79,82844.0,92.5937,92.6482,92.4392,92.5301,82844.0
2019-12-11 15:30:00,101.8,101.88,101.28,101.44,335999.0,92.5391,92.6119,92.0665,92.2119,335999.0
2019-12-12 09:30:00,101.35,102.95,101.3,102.92,135364.0,92.1301,93.5845,92.0846,93.5573,135364.0
2019-12-12 10:00:00,102.95,103.7,102.92,103.56,95872.0,93.5845,94.2663,93.5573,94.139,95872.0
2019-12-12 10:30:00,103.59,103.86,103.44,103.68,86496.0,94.1663,94.4117,94.03,94.2481,86496.0
2019-12-12 11:00:00,103.68,103.75,103.37,103.42,95437.0,94.2481,94.3118,93.9663,94.0118,95437.0
2019-12-12 11:30:00,103.39,103.39,102.97,103.2,73439.0,93.9845,93.9845,93.6027,93.8118,73439.0
2019-12-12 12:00:00,103.18,103.24,103.04,103.21,69372.0,93.7936,93.8482,93.6663,93.8209,69372.0
2019-12-12 12:30:00,103.22,103.56,103.21,103.42,52506.0,93.83,94.139,93.8209,94.0118,52506.0
2019-12-12 13:00:00,103.46,103.6,103.38,103.55,46208.0,94.0481,94.1754,93.9754,94.13,46208.0
2019-12-12 13:30:00,103.55,103.63,103.51,103.61,46481.0,94.13,94.2027,94.0936,94.1845,46481.0
2019-12-12 14:00:00,103.6,103.72,103.51,103.59,53610.0,94.1754,94.2845,94.0936,94.1663,53610.0
2019-12-12 14:30:00,103.6,104.2,103.58,104.17,121707.0,94.1754,94.7208,94.1572,94.6935,121707.0
2019-12-12 15:00:00,104.19,104.39,104.13,104.36,88633.0,94.7117,94.8935,94.6572,94.8663,88633.0
2019-12-12 15:30:00,104.35,104.54,103.99,104.04,436487.0,94.8572,95.0299,94.5299,94.5754,436487.0
2019-12-13 09:30:00,103.91,104.31,103.62,104.25,85942.0,94.4572,94.8208,94.1936,94.7663,85942.0
2019-12-13 10:00:00,104.27,104.95,104.11,104.53,83299.0,94.7845,95.4026,94.639,95.0208,83299.0
2019-12-13 10:30:00,104.5,104.52,103.46,103.5,72656.0,94.9935,95.0117,94.0481,94.0845,72656.0
2019-12-13 11:00:00,103.48,103.59,102.95,103.04,52823.0,94.0663,94.1663,93.5845,93.6663,52823.0
2019-12-13 11:30:00,103.04,103.88,102.99,103.86,108236.0,93.6663,94.4299,93.6209,94.4117,108236.0
2019-12-13 12:00:00,103.84,104.11,103.83,104.1,59917.0,94.3936,94.639,94.3845,94.6299,59917.0
2019-12-13 12:30:00,104.1,104.3,103.98,104.3,73105.0,94.6299,94.8117,94.5208,94.8117,73105.0
2019-12-13 13:00:00,104.3,104.49,104.26,104.45,121610.0,94.8117,94.9844,94.7754,94.9481,121610.0
2019-12-13 13:30:00,104.45,104.61,104.3,104.51,100631.0,94.9481,95.0935,94.8117,95.0026,100631.0
2019-12-13 14:00:00,104.54,104.62,104.42,104.44,57383.0,95.0299,95.1026,94.9208,94.939,57383.0
2019-12-13 14:30:00,104.45,104.51,104.33,104.48,90272.0,94.9481,95.0026,94.839,94.9753,90272.0
2019-12-13 15:00:00,104.48,104.5,104.22,104.29,71044.0,94.9753,94.9935,94.739,94.8026,71044.0
2019-12-13 15:30:00,104.28,104.53,104.27,104.38,179235.0,94.7935,95.0208,94.7845,94.8844,179235.0
2019-12-16 09:30:00,105.0,105.7,104.94,105.13,238239.0,95.448,96.0844,95.3935,95.5662,238239.0
2019-12-16 10:00:00,105.17,105.45,105.1,105.36,72466.0,95.6026,95.8571,95.5389,95.7753,72466.0
2019-12-16 10:30:00,105.42,105.47,105.11,105.18,79297.0,95.8298,95.8753,95.548,95.6117,79297.0
2019-12-16 11:00:00,105.17,105.4,105.17,105.29,66061.0,95.6026,95.8117,95.6026,95.7117,66061.0
2019-12-16 11:30:00,105.28,105.41,105.05,105.11,138292.0,95.7026,95.8207,95.4935,95.548,138292.0
2019-12-16 12:00:00,105.11,105.3,105.07,105.22,63908.0,95.548,95.7208,95.5117,95.648,63908.0
2019-12-16 12:30:00,105.23,105.24,104.97,104.98,51251.0,95.6571,95.6662,95.4208,95.4299,51251.0
2019-12-16 13:00:00,104.97,105.04,104.7,104.75,78560.0,95.4208,95.4844,95.1753,95.2208,78560.0
2019-12-16 13:30:00,104.75,104.76,104.46,104.46,62646.0,95.2208,95.2299,94.9572,94.9572,62646.0
2019-12-16 14:00:00,104.47,104.52,104.19,104.19,83530.0,94.9663,95.0117,94.7117,94.7117,83530.0
2019-12-16 14:30:00,104.2,104.22,103.75,103.79,92424.0,94.7208,94.739,94.3118,94.3481,92424.0
2019-12-16 15:00:00,103.77,103.79,103.42,103.55,142262.0,94.3299,94.3481,94.0118,94.13,142262.0
2019-12-16 15:30:00,103.55,103.72,103.33,103.33,352943.0,94.13,94.2845,93.93,93.93,352943.0
2019-12-17 09:30:00,103.9,104.06,103.55,103.68,94502.0,94.4481,94.5936,94.13,94.2481,94502.0
2019-12-17 10:00:00,103.72,104.23,103.66,104.16,88646.0,94.2845,94.7481,94.2299,94.6845,88646.0
2019-12-17 10:30:00,104.14,104.29,104.05,104.21,78177.0,94.6663,94.8026,94.5845,94.7299,78177.0
2019-12-17 11:00:00,104.2,104.27,104.12,104.13,58357.0,94.7208,94.7845,94.6481,94.6572,58357.0
2019-12-17 11:30:00,104.16,104.4,104.12,104.35,49985.0,94.6845,94.9026,94.6481,94.8572,49985.0
2019-12-17 12:00:00,104.36,104.39,104.22,104.39,47570.0,94.8663,94.8935,94.739,94.8935,47570.0
2019-12-17 12:30:00,104.37,104.59,104.35,104.59,39843.0,94.8754,95.0753,94.8572,95.0753,39843.0
2019-12-17 13:00:00,104.59,104.61,104.45,104.47,25386.0,95.0753,95.0935,94.9481,94.9663,25386.0
2019-12-17 13:30:00,104.45,104.52,104.38,104.52,36185.0,94.9481,95.0117,94.8844,95.0117,36185.0
2019-12-17 14:00:00,104.52,104.57,104.43,104.5,55823.0,95.0117,95.0572,94.9299,94.9935,55823.0
2019-12-17 14:30:00,104.49,104.63,104.48,104.59,42749.0,94.9844,95.1117,94.9753,95.0753,42749.0
2019-12-17 15:00:00,104.57,104.58,104.44,104.57,75521.0,95.0572,95.0663,94.939,95.0572,75521.0
2019-12-17 15:30:00,104.57,104.58,104.3,104.34,241099.0,95.0572,95.0663,94.8117,94.8481,241099.0
2019-12-18 09:30:00,104.6,104.6,104.16,104.28,54969.0,95.0844,95.0844,94.6845,94.7935,54969.0
2019-12-18 10:00:00,104.23,104.24,103.89,103.9,61209.0,94.7481,94.7572,94.439,94.4481,61209.0
2019-12-18 10:30:00,103.84,104.24,103.84,104.24,49843.0,94.3936,94.7572,94.3936,94.7572,49843.0
2019-12-18 11:00:00,104.23,104.44,104.18,104.37,85258.0,94.7481,94.939,94.7026,94.8754,85258.0
2019-12-18 11:30:00,104.38,104.41,104.19,104.19,95088.0,94.8844,94.9117,94.7117,94.7117,95088.0
2019-12-18 12:00:00,104.19,104.32,104.18,104.24,34390.0,94.7117,94.8299,94.7026,94.7572,34390.0
2019-12-18 12:30:00,104.24,104.45,104.18,104.18,199961.0,94.7572,94.9481,94.7026,94.7026,199961.0
2019-12-18 13:00:00,104.18,104.28,104.09,104.23,48486.0,94.7026,94.7935,94.6208,94.7481,48486.0
2019-12-18 13:30:00,104.21,104.21,104.06,104.06,35335.0,94.7299,94.7299,94.5936,94.5936,35335.0
2019-12-18 14:00:00,104.04,104.21,104.0,104.18,43140.0,94.5754,94.7299,94.539,94.7026,43140.0
2019-12-18 14:30:00,104.18,104.21,104.09,104.19,45001.0,94.7026,94.7299,94.6208,94.7117,45001.0
2019-12-18 15:00:00,104.19,104.26,104.11,104.2,50941.0,94.7117,94.7754,94.639,94.7208,50941.0
2019-12-18 15:30:00,104.2,104.38,104.04,104.18,246916.0,94.7208,94.8844,94.5754,94.7026,246916.0
2019-12-19 09:30:00,104.08,104.34,103.64,103.95,81720.0,94.6117,94.8481,94.2118,94.4936,81720.0
2019-12-19 10:00:00,103.89,103.9,103.54,103.67,86343.0,94.439,94.4481,94.1209,94.239,86343.0
2019-12-19 10:30:00,103.66,103.77,103.53,103.61,68353.0,94.2299,94.3299,94.1118,94.1845,68353.0
2019-12-19 11:00:00,103.62,103.81,103.59,103.79,68572.0,94.1936,94.3663,94.1663,94.3481,68572.0
2019-12-19 11:30:00,103.76,103.8,103.59,103.62,47397.0,94.3208,94.3572,94.1663,94.1936,47397.0
2019-12-19 12:00:00,103.63,103.7,103.6,103.65,43189.0,94.2027,94.2663,94.1754,94.2209,43189.0
2019-12-19 12:30:00,103.63,103.65,103.46,103.48,32321.0,94.2027,94.2209,94.0481,94.0663,32321.0
2019-12-19 13:00:00,103.49,103.62,103.44,103.45,50307.0,94.0754,94.1936,94.03,94.039,50307.0
2019-12-19 13:30:00,103.44,103.51,103.4,103.49,37034.0,94.03,94.0936,93.9936,94.0754,37034.0
2019-12-19 14:00:00,103.49,103.51,103.42,103.49,46838.0,94.0754,94.0936,94.0118,94.0754,46838.0
2019-12-19 14:30:00,103.49,103.51,103.25,103.36,71161.0,94.0754,94.0936,93.8572,93.9572,71161.0
2019-12-19 15:00:00,103.35,103.42,103.22,103.22,46813.0,93.9481,94.0118,93.83,93.83,46813.0
2019-12-19 15:30:00,103.24,103.4,103.13,103.39,234731.0,93.8482,93.9936,93.7482,93.9845,234731.0
2019-12-20 09:30:00,104.09,104.41,103.18,103.95,591802.0,94.6208,94.9117,93.7936,94.4936,591802.0
2019-12-20 10:00:00,104.01,104.27,103.89,104.24,46649.0,94.5481,94.7845,94.439,94.7572,46649.0
2019-12-20 10:30:00,104.2,104.36,104.06,104.32,47894.0,94.7208,94.8663,94.5936,94.8299,47894.0
2019-12-20 11:00:00,104.31,104.47,104.29,104.35,60123.0,94.8208,94.9663,94.8026,94.8572,60123.0
2019-12-20 11:30:00,104.36,104.49,104.24,104.34,51933.0,94.8663,94.9844,94.7572,94.8481,51933.0
2019-12-20 12:00:00,104.32,104.34,104.13,104.2,51448.0,94.8299,94.8481,94.6572,94.7208,51448.0
2019-12-20 12:30:00,104.2,104.29,104.13,104.27,47156.0,94.7208,94.8026,94.6572,94.7845,47156.0
2019-12-20 13:00:00,104.29,104.36,104.21,104.24,44235.0,94.8026,94.8663,94.7299,94.7572,44235.0
2019-12-20 13:30:00,104.24,104.24,103.86,103.89,104548.0,94.7572,94.7572,94.4117,94.439,104548.0
2019-12-20 14:00:00,103.87,103.88,103.72,103.8,34361.0,94.4208,94.4299,94.2845,94.3572,34361.0
2019-12-20 14:30:00,103.8,103.86,103.73,103.82,42212.0,94.3572,94.4117,94.2936,94.3754,42212.0
2019-12-20 15:00:00,103.81,103.83,103.46,103.46,45973.0,94.3663,94.3845,94.0481,94.0481,45973.0
2019-12-20 15:30:00,103.46,103.7,103.32,103.37,279137.0,94.0481,94.2663,93.9209,93.9663,279137.0
2019-12-23 09:30:00,103.37,103.37,102.76,103.2,48309.0,93.9663,93.9663,93.4118,93.8118,48309.0
2019-12-23 10:00:00,103.16,103.27,103.02,103.17,27996.0,93.7754,93.8754,93.6482,93.7845,27996.0
2019-12-23 10:30:00,103.19,103.19,102.85,102.96,23533.0,93.8027,93.8027,93.4936,93.5936,23533.0
2019-12-23 11:00:00,102.97,103.03,102.86,102.87,45457.0,93.6027,93.6573,93.5027,93.5118,45457.0
2019-12-23 11:30:00,102.88,102.89,102.68,102.68,29566.0,93.5209,93.53,93.3391,93.3391,29566.0
2019-12-23 12:00:00,102.68,102.72,102.46,102.51,45738.0,93.3391,93.3755,93.1391,93.1846,45738.0
2019-12-23 12:30:00,102.52,102.59,102.47,102.55,27703.0,93.1937,93.2573,93.1482,93.2209,27703.0
2019-12-23 13:00:00,102.55,102.77,102.55,102.69,22576.0,93.2209,93.4209,93.2209,93.3482,22576.0
2019-12-23 13:30:00,102.67,102.78,102.6,102.77,28385.0,93.33,93.43,93.2664,93.4209,28385.0
2019-12-23 14:00:00,102.77,102.82,102.68,102.71,48229.0,93.4209,93.4664,93.3391,93.3664,48229.0
2019-12-23 14:30:00,102.7,102.81,102.69,102.75,21618.0,93.3573,93.4573,93.3482,93.4027,21618.0
2019-12-23 15:00:00,102.74,102.88,102.68,102.87,25262.0,93.3936,93.5209,93.3391,93.5118,25262.0
2019-12-23 15:30:00,102.86,102.92,102.73,102.89,164045.0,93.5027,93.5573,93.3845,93.53,164045.0
2019-12-24 09:30:00,103.06,103.25,102.65,102.92,33734.0,93.6845,93.8572,93.3118,93.5573,33734.0
2019-12-24 10:00:00,102.95,103.01,102.65,102.67,35721.0,93.5845,93.6391,93.3118,93.33,35721.0
2019-12-24 10:30:00,102.7,102.75,102.53,102.7,22690.0,93.3573,93.4027,93.2027,93.3573,22690.0
2019-12-24 11:00:00,102.72,102.85,102.7,102.85,23269.0,93.3755,93.4936,93.3573,93.4936,23269.0
2019-12-24 11:30:00,102.84,102.97,102.78,102.93,10349.0,93.4845,93.6027,93.43,93.5664,10349.0
2019-12-24 12:00:00,102.91,102.92,102.83,102.88,12827.0,93.5482,93.5573,93.4754,93.5209,12827.0
2019-12-24 12:30:00,102.89,102.96,102.83,102.92,31736.0,93.53,93.5936,93.4754,93.5573,31736.0
2019-12-26 09:30:00,103.16,103.46,102.95,103.01,24123.0,93.7754,94.0481,93.5845,93.6391,24123.0
2019-12-26 10:00:00,103.01,103.22,102.93,103.21,28282.0,93.6391,93.83,93.5664,93.8209,28282.0
2019-12-26 10:30:00,103.21,103.21,103.03,103.19,20488.0,93.8209,93.8209,93.6573,93.8027,20488.0
2019-12-26 11:00:00,103.23,103.39,103.2,103.37,15494.0,93.8391,93.9845,93.8118,93.9663,15494.0
2019-12-26 11:30:00,103.38,103.39,103.21,103.23,12414.0,93.9754,93.9845,93.8209,93.8391,12414.0
2019-12-26 12:00:00,103.22,103.23,102.88,103.0,40186.0,93.83,93.8391,93.5209,93.63,40186.0
2019-12-26 12:30:00,103.02,103.12,103.01,103.1,11747.0,93.6482,93.7391,93.6391,93.7209,11747.0
2019-12-26 13:00:00,103.11,103.12,102.96,103.02,42766.0,93.73,93.7391,93.5936,93.6482,42766.0
2019-12-26 13:30:00,103.05,103.29,103.04,103.29,47083.0,93.6754,93.8936,93.6663,93.8936,47083.0
2019-12-26 14:00:00,103.29,103.41,103.25,103.39,38057.0,93.8936,94.0027,93.8572,93.9845,38057.0
2019-12-26 14:30:00,103.39,103.43,103.14,103.15,35950.0,93.9845,94.0209,93.7572,93.7663,35950.0
2019-12-26 15:00:00,103.16,103.26,103.15,103.21,15350.0,93.7754,93.8663,93.7663,93.8209,15350.0
2019-12-26 15:30:00,103.23,103.51,103.13,103.51,103299.0,93.8391,94.0936,93.7482,94.0936,103299.0
2019-12-27 09:30:00,103.63,103.75,103.17,103.18,37402.0,94.2027,94.3118,93.7845,93.7936,37402.0
2019-12-27 10:00:00,103.17,103.17,102.88,103.04,21746.0,93.7845,93.7845,93.5209,93.6663,21746.0
2019-12-27 10:30:00,103.05,103.15,103.01,103.09,19616.0,93.6754,93.7663,93.6391,93.7118,19616.0
2019-12-27 11:00:00,103.12,103.33,103.12,103.26,13730.0,93.7391,93.93,93.7391,93.8663,13730.0
2019-12-27 11:30:00,103.26,103.39,103.2,103.36,25048.0,93.8663,93.9845,93.8118,93.9572,25048.0
2019-12-27 12:00:00,103.35,103.39,103.25,103.25,14956.0,93.9481,93.9845,93.8572,93.8572,14956.0
2019-12-27 12:30:00,103.27,103.3,103.15,103.28,20815.0,93.8754,93.9027,93.7663,93.8845,20815.0
2019-12-27 13:00:00,103.26,103.27,103.21,103.23,11536.0,93.8663,93.8754,93.8209,93.8391,11536.0
2019-12-27 13:30:00,103.23,103.24,102.97,102.98,29201.0,93.8391,93.8482,93.6027,93.6118,29201.0
2019-12-27 14:00:00,102.98,103.09,102.98,103.09,24502.0,93.6118,93.7118,93.6118,93.7118,24502.0
2019-12-27 14:30:00,103.09,103.19,102.99,103.04,27381.0,93.7118,93.8027,93.6209,93.6663,27381.0
2019-12-27 15:00:00,103.05,103.1,102.9,102.97,38311.0,93.6754,93.7209,93.5391,93.6027,38311.0
2019-12-27 15:30:00,102.98,103.1,102.79,102.97,131154.0,93.6118,93.7209,93.4391,93.6027,131154.0
2019-12-30 09:30:00,103.39,103.45,102.95,103.11,53708.0,93.9845,94.039,93.5845,93.73,53708.0
2019-12-30 10:00:00,103.17,103.21,102.74,102.88,29742.0,93.7845,93.8209,93.3936,93.5209,29742.0
2019-12-30 10:30:00,102.86,102.94,102.69,102.82,21392.0,93.5027,93.5754,93.3482,93.4664,21392.0
2019-12-30 11:00:00,102.84,103.02,102.74,102.93,25809.0,93.4845,93.6482,93.3936,93.5664,25809.0
2019-12-30 11:30:00,102.93,103.07,102.83,102.95,15385.0,93.5664,93.6936,93.4754,93.5845,15385.0
2019-12-30 12:00:00,102.94,103.21,102.87,103.19,35512.0,93.5754,93.8209,93.5118,93.8027,35512.0
2019-12-30 12:30:00,103.2,103.33,103.17,103.29,31590.0,93.8118,93.93,93.7845,93.8936,31590.0
2019-12-30 13:00:00,103.28,103.32,103.1,103.12,35904.0,93.8845,93.9209,93.7209,93.7391,35904.0
2019-12-30 13:30:00,103.12,103.14,102.96,103.06,27810.0,93.7391,93.7572,93.5936,93.6845,27810.0
2019-12-30 14:00:00,103.05,103.05,102.88,102.92,24908.0,93.6754,93.6754,93.5209,93.5573,24908.0
2019-12-30 14:30:00,102.92,102.93,102.66,102.67,30782.0,93.5573,93.5664,93.3209,93.33,30782.0
2019-12-30 15:00:00,102.65,102.83,102.64,102.8,40057.0,93.3118,93.4754,93.3027,93.4482,40057.0
2019-12-30 15:30:00,102.8,102.82,102.49,102.63,109327.0,93.4482,93.4664,93.1664,93.2936,109327.0
2019-12-31 09:30:00,102.46,103.06,102.44,103.06,52380.0,93.1391,93.6845,93.1209,93.6845,52380.0
2019-12-31 10:00:00,102.96,103.03,102.85,102.85,124508.0,93.5936,93.6573,93.4936,93.4936,124508.0
2019-12-31 10:30:00,102.84,102.87,102.56,102.65,29752.0,93.4845,93.5118,93.23,93.3118,29752.0
2019-12-31 11:00:00,102.63,102.8,102.55,102.8,31662.0,93.2936,93.4482,93.2209,93.4482,31662.0
2019-12-31 11:30:00,102.8,102.81,102.53,102.66,38261.0,93.4482,93.4573,93.2027,93.3209,38261.0
2019-12-31 12:00:00,102.63,102.67,102.44,102.59,20391.0,93.2936,93.33,93.1209,93.2573,20391.0
2019-12-31 12:30:00,102.59,102.67,102.54,102.57,23457.0,93.2573,93.33,93.2118,93.2391,23457.0
2019-12-31 13:00:00,102.57,102.66,102.57,102.62,19741.0,93.2391,93.3209,93.2391,93.2846,19741.0
2019-12-31 13:30:00,102.64,102.73,102.59,102.67,22114.0,93.3027,93.3845,93.2573,93.33,22114.0
2019-12-31 14:00:00,102.67,102.67,102.57,102.62,32994.0,93.33,93.33,93.2391,93.2846,32994.0
2019-12-31 14:30:00,102.63,102.63,102.4,102.43,29649.0,93.2936,93.2936,93.0846,93.1118,29649.0
2019-12-31 15:00:00,102.42,102.72,102.37,102.72,45864.0,93.1027,93.3755,93.0573,93.3755,45864.0
2019-12-31 15:30:00,102.72,102.92,102.65,102.88,257540.0,93.3755,93.5573,93.3118,93.5209,257540.0
2020-01-02 09:30:00,103.41,103.41,102.74,102.89,65971.0,94.0027,94.0027,93.3936,93.53,65971.0
2020-01-02 10:00:00,102.88,102.89,102.3,102.34,48792.0,93.5209,93.53,92.9937,93.03,48792.0
2020-01-02 10:30:00,102.38,102.73,102.32,102.64,49514.0,93.0664,93.3845,93.0118,93.3027,49514.0
2020-01-02 11:00:00,102.65,102.76,102.41,102.63,74881.0,93.3118,93.4118,93.0937,93.2936,74881.0
2020-01-02 11:30:00,102.64,102.9,102.52,102.9,60395.0,93.3027,93.5391,93.1937,93.5391,60395.0
2020-01-02 12:00:00,102.9,103.21,102.87,103.17,49874.0,93.5391,93.8209,93.5118,93.7845,49874.0
2020-01-02 12:30:00,103.17,103.2,103.01,103.04,20466.0,93.7845,93.8118,93.6391,93.6663,20466.0
2020-01-02 13:00:00,103.03,103.03,102.81,102.84,26587.0,93.6573,93.6573,93.4573,93.4845,26587.0
2020-01-02 13:30:00,102.84,102.9,102.76,102.87,24112.0,93.4845,93.5391,93.4118,93.5118,24112.0
2020-01-02 14:00:00,102.87,102.93,102.76,102.77,48852.0,93.5118,93.5664,93.4118,93.4209,48852.0
2020-01-02 14:30:00,102.76,102.99,102.76,102.92,91096.0,93.4118,93.6209,93.4118,93.5573,91096.0
2020-01-02 15:00:00,102.92,103.23,102.92,103.23,51584.0,93.5573,93.8391,93.5573,93.8391,51584.0
2020-01-02 15:30:00,103.23,103.62,103.2,103.62,250977.0,93.8391,94.1936,93.8118,94.1936,250977.0
2020-01-03 09:30:00,101.98,102.24,101.34,101.81,116013.0,92.7028,92.9391,92.121,92.5482,116013.0
2020-01-03 10:00:00,101.77,101.8,101.31,101.54,74786.0,92.5119,92.5391,92.0937,92.3028,74786.0
2020-01-03 10:30:00,101.51,101.83,101.42,101.77,42082.0,92.2755,92.5664,92.1937,92.5119,42082.0
2020-01-03 11:00:00,101.78,102.18,101.77,102.12,47714.0,92.521,92.8846,92.5119,92.83,47714.0
2020-01-03 11:30:00,102.11,102.26,102.1,102.16,39953.0,92.8209,92.9573,92.8119,92.8664,39953.0
2020-01-03 12:00:00,102.16,102.4,102.16,102.35,33268.0,92.8664,93.0846,92.8664,93.0391,33268.0
2020-01-03 12:30:00,102.34,102.49,102.31,102.36,40908.0,93.03,93.1664,93.0028,93.0482,40908.0
2020-01-03 13:00:00,102.37,102.52,102.27,102.36,35971.0,93.0573,93.1937,92.9664,93.0482,35971.0
2020-01-03 13:30:00,102.36,102.37,101.76,102.06,58451.0,93.0482,93.0573,92.5028,92.7755,58451.0
2020-01-03 14:00:00,102.05,102.11,101.85,102.0,51155.0,92.7664,92.8209,92.5846,92.721,51155.0
2020-01-03 14:30:00,102.0,102.12,101.88,102.07,31694.0,92.721,92.83,92.6119,92.7846,31694.0
2020-01-03 15:00:00,102.06,102.25,101.93,101.99,65142.0,92.7755,92.9482,92.6573,92.7119,65142.0
2020-01-03 15:30:00,101.98,102.1,101.85,101.97,231298.0,92.7028,92.8119,92.5846,92.6937,231298.0
2020-01-06 09:30:00,100.88,100.94,100.14,100.16,125178.0,91.7028,91.7574,91.0302,91.0483,125178.0
2020-01-06 10:00:00,100.17,100.36,100.06,100.35,87380.0,91.0574,91.2301,90.9574,91.2211,87380.0
2020-01-06 10:30:00,100.36,100.8,100.35,100.59,51483.0,91.2301,91.6301,91.2211,91.4392,51483.0
2020-01-06 11:00:00,100.6,100.85,100.47,100.72,43043.0,91.4483,91.6756,91.3301,91.5574,43043.0
2020-01-06 11:30:00,100.71,100.8,100.63,100.71,34359.0,91.5483,91.6301,91.4756,91.5483,34359.0
2020-01-06 12:00:00,100.7,100.9,100.66,100.78,36790.0,91.5392,91.721,91.5029,91.6119,36790.0
2020-01-06 12:30:00,100.79,100.92,100.79,100.89,29852.0,91.621,91.7392,91.621,91.7119,29852.0
2020-01-06 13:00:00,100.87,101.05,100.82,101.01,43985.0,91.6938,91.8574,91.6483,91.821,43985.0
2020-01-06 13:30:00,101.02,101.02,100.85,100.86,76474.0,91.8301,91.8301,91.6756,91.6847,76474.0
2020-01-06 14:00:00,100.88,100.96,100.8,100.83,37176.0,91.7028,91.7756,91.6301,91.6574,37176.0
2020-01-06 14:30:00,100.83,100.86,100.69,100.77,31284.0,91.6574,91.6847,91.5301,91.6028,31284.0
2020-01-06 15:00:00,100.77,100.9,100.76,100.81,88738.0,91.6028,91.721,91.5938,91.6392,88738.0
2020-01-06 15:30:00,100.82,101.13,100.82,101.1,245352.0,91.6483,91.9301,91.6483,91.9028,245352.0
2020-01-07 09:30:00,100.2,100.7,99.86,100.19,198778.0,91.0847,91.5392,90.7756,91.0756,198778.0
2020-01-07 10:00:00,100.25,100.53,100.12,100.5,107467.0,91.1302,91.3847,91.012,91.3574,107467.0
2020-01-07 10:30:00,100.52,100.64,100.38,100.46,86252.0,91.3756,91.4847,91.2483,91.3211,86252.0
2020-01-07 11:00:00,100.44,100.62,100.29,100.33,50607.0,91.3029,91.4665,91.1665,91.2029,50607.0
2020-01-07 11:30:00,100.34,100.34,99.96,99.96,38775.0,91.212,91.212,90.8665,90.8665,38775.0
2020-01-07 12:00:00,99.97,100.06,99.91,99.99,32260.0,90.8756,90.9574,90.8211,90.8938,32260.0
2020-01-07 12:30:00,99.99,99.99,99.82,99.88,60284.0,90.8938,90.8938,90.7393,90.7938,60284.0
2020-01-07 13:00:00,99.87,100.14,99.87,100.11,78253.0,90.7847,91.0302,90.7847,91.0029,78253.0
2020-01-07 13:30:00,100.1,100.36,100.05,100.36,33358.0,90.9938,91.2301,90.9483,91.2301,33358.0
2020-01-07 14:00:00,100.36,100.37,100.24,100.28,33476.0,91.2301,91.2392,91.1211,91.1574,33476.0
2020-01-07 14:30:00,100.27,100.36,100.16,100.21,89219.0,91.1483,91.2301,91.0483,91.0938,89219.0
2020-01-07 15:00:00,100.22,100.33,100.16,100.28,55904.0,91.1029,91.2029,91.0483,91.1574,55904.0
2020-01-07 15:30:00,100.28,100.28,99.99,100.08,278353.0,91.1574,91.1574,90.8938,90.9756,278353.0
2020-01-08 09:30:00,100.51,100.88,100.27,100.73,111825.0,91.3665,91.7028,91.1483,91.5665,111825.0
2020-01-08 10:00:00,100.71,100.82,100.47,100.49,125906.0,91.5483,91.6483,91.3301,91.3483,125906.0
2020-01-08 10:30:00,100.5,100.58,100.34,100.58,73491.0,91.3574,91.4301,91.212,91.4301,73491.0
2020-01-08 11:00:00,100.6,101.15,100.58,101.07,82979.0,91.4483,91.9483,91.4301,91.8756,82979.0
2020-01-08 11:30:00,101.05,101.51,100.74,101.39,105516.0,91.8574,92.2755,91.5756,92.1664,105516.0
2020-01-08 12:00:00,101.38,101.42,101.27,101.28,66750.0,92.1574,92.1937,92.0574,92.0665,66750.0
2020-01-08 12:30:00,101.3,101.41,101.25,101.28,66997.0,92.0846,92.1846,92.0392,92.0665,66997.0
2020-01-08 13:00:00,101.27,101.39,101.2,101.3,47982.0,92.0574,92.1664,91.9937,92.0846,47982.0
2020-01-08 13:30:00,101.3,101.36,101.01,101.08,87352.0,92.0846,92.1392,91.821,91.8846,87352.0
2020-01-08 14:00:00,101.12,101.26,101.11,101.25,53968.0,91.921,92.0483,91.9119,92.0392,53968.0
2020-01-08 14:30:00,101.25,101.5,101.23,101.45,144575.0,92.0392,92.2664,92.021,92.221,144575.0
2020-01-08 15:00:00,101.48,101.55,101.33,101.51,75284.0,92.2483,92.3119,92.1119,92.2755,75284.0
2020-01-08 15:30:00,101.49,101.55,100.94,101.12,267644.0,92.2574,92.3119,91.7574,91.921,267644.0
2020-01-09 09:30:00,101.99,102.49,101.42,102.24,90073.0,92.7119,93.1664,92.1937,92.9391,90073.0
2020-01-09 10:00:00,102.22,102.41,102.13,102.38,73733.0,92.9209,93.0937,92.8391,93.0664,73733.0
2020-01-09 10:30:00,102.39,102.71,102.31,102.59,76808.0,93.0755,93.3664,93.0028,93.2573,76808.0
2020-01-09 11:00:00,102.58,102.63,102.41,102.5,111854.0,93.2482,93.2936,93.0937,93.1755,111854.0
2020-01-09 11:30:00,102.5,102.78,102.48,102.74,65071.0,93.1755,93.43,93.1573,93.3936,65071.0
2020-01-09 12:00:00,102.73,102.78,102.56,102.6,30914.0,93.3845,93.43,93.23,93.2664,30914.0
2020-01-09 12:30:00,102.61,102.69,102.52,102.66,64785.0,93.2755,93.3482,93.1937,93.3209,64785.0
2020-01-09 13:00:00,102.69,102.75,102.53,102.6,38099.0,93.3482,93.4027,93.2027,93.2664,38099.0
2020-01-09 13:30:00,102.6,102.64,102.49,102.51,50510.0,93.2664,93.3027,93.1664,93.1846,50510.0
2020-01-09 14:00:00,102.53,102.57,102.37,102.45,40027.0,93.2027,93.2391,93.0573,93.13,40027.0
2020-01-09 14:30:00,102.47,102.66,102.38,102.46,32531.0,93.1482,93.3209,93.0664,93.1391,32531.0
2020-01-09 15:00:00,102.47,102.56,102.38,102.56,81778.0,93.1482,93.23,93.0664,93.23,81778.0
2020-01-09 15:30:00,102.56,102.61,102.37,102.51,213511.0,93.23,93.2755,93.0573,93.1846,213511.0
2020-01-10 09:30:00,102.45,102.6,102.09,102.55,67932.0,93.13,93.2664,92.8028,93.2209,67932.0
2020-01-10 10:00:00,102.57,102.62,102.43,102.43,38877.0,93.2391,93.2846,93.1118,93.1118,38877.0
2020-01-10 10:30:00,102.4,102.56,102.29,102.38,60501.0,93.0846,93.23,92.9846,93.0664,60501.0
2020-01-10 11:00:00,102.37,102.42,102.17,102.2,30020.0,93.0573,93.1027,92.8755,92.9028,30020.0
2020-01-10 11:30:00,102.2,102.32,102.14,102.3,44336.0,92.9028,93.0118,92.8482,92.9937,44336.0
2020-01-10 12:00:00,102.29,102.35,102.17,102.32,34134.0,92.9846,93.0391,92.8755,93.0118,34134.0
2020-01-10 12:30:00,102.3,102.34,102.19,102.2,26260.0,92.9937,93.03,92.8937,92.9028,26260.0
2020-01-10 13:00:00,102.2,102.32,102.16,102.24,28633.0,92.9028,93.0118,92.8664,92.9391,28633.0
2020-01-10 13:30:00,102.24,102.26,102.07,102.09,24786.0,92.9391,92.9573,92.7846,92.8028,24786.0
2020-01-10 14:00:00,102.09,102.15,101.94,101.97,33283.0,92.8028,92.8573,92.6664,92.6937,33283.0
2020-01-10 14:30:00,101.96,101.97,101.71,101.72,61585.0,92.6846,92.6937,92.4573,92.4664,61585.0
2020-01-10 15:00:00,101.72,101.74,101.37,101.49,77152.0,92.4664,92.4846,92.1483,92.2574,77152.0
2020-01-10 15:30:00,101.48,101.6,101.16,101.55,182652.0,92.2483,92.3573,91.9574,92.3119,182652.0
2020-01-13 09:30:00,101.69,101.91,101.31,101.65,58915.0,92.4392,92.6391,92.0937,92.4028,58915.0
2020-01-13 10:00:00,101.68,101.68,101.4,101.51,33590.0,92.4301,92.4301,92.1755,92.2755,33590.0
2020-01-13 10:30:00,101.51,101.56,101.3,101.48,29198.0,92.2755,92.321,92.0846,92.2483,29198.0
2020-01-13 11:00:00,101.47,101.69,101.34,101.54,48298.0,92.2392,92.4392,92.121,92.3028,48298.0
2020-01-13 11:30:00,101.6,101.61,101.37,101.46,47213.0,92.3573,92.3664,92.1483,92.2301,47213.0
2020-01-13 12:00:00,101.46,101.84,101.46,101.72,38381.0,92.2301,92.5755,92.2301,92.4664,38381.0
2020-01-13 12:30:00,101.73,101.73,101.59,101.65,34229.0,92.4755,92.4755,92.3483,92.4028,34229.0
2020-01-13 13:00:00,101.64,101.69,101.58,101.64,26375.0,92.3937,92.4392,92.3392,92.3937,26375.0
2020-01-13 13:30:00,101.64,101.79,101.63,101.66,41533.0,92.3937,92.5301,92.3846,92.4119,41533.0
2020-01-13 14:00:00,101.67,101.83,101.64,101.72,39870.0,92.421,92.5664,92.3937,92.4664,39870.0
2020-01-13 14:30:00,101.71,101.83,101.68,101.71,41686.0,92.4573,92.5664,92.4301,92.4573,41686.0
2020-01-13 15:00:00,101.72,101.77,101.66,101.72,39468.0,92.4664,92.5119,92.4119,92.4664,39468.0
2020-01-13 15:30:00,101.71,102.05,101.71,101.92,172553.0,92.4573,92.7664,92.4573,92.6482,172553.0
2020-01-14 09:30:00,101.9,103.46,101.85,103.16,422103.0,92.6301,94.0481,92.5846,93.7754,422103.0
2020-01-14 10:00:00,103.15,103.42,102.93,103.02,98818.0,93.7663,94.0118,93.5664,93.6482,98818.0
2020-01-14 10:30:00,103.07,103.18,102.64,102.77,55645.0,93.6936,93.7936,93.3027,93.4209,55645.0
2020-01-14 11:00:00,102.75,102.95,102.7,102.93,50139.0,93.4027,93.5845,93.3573,93.5664,50139.0
2020-01-14 11:30:00,102.93,103.13,102.91,103.09,50582.0,93.5664,93.7482,93.5482,93.7118,50582.0
2020-01-14 12:00:00,103.08,103.4,103.06,103.33,125588.0,93.7027,93.9936,93.6845,93.93,125588.0
2020-01-14 12:30:00,103.33,103.57,103.3,103.44,213891.0,93.93,94.1481,93.9027,94.03,213891.0
2020-01-14 13:00:00,103.45,103.55,103.33,103.46,46553.0,94.039,94.13,93.93,94.0481,46553.0
2020-01-14 13:30:00,103.48,103.55,103.01,103.06,63236.0,94.0663,94.13,93.6391,93.6845,63236.0
2020-01-14 14:00:00,103.07,103.1,102.56,102.65,50956.0,93.6936,93.7209,93.23,93.3118,50956.0
2020-01-14 14:30:00,102.64,102.74,102.6,102.6,61469.0,93.3027,93.3936,93.2664,93.2664,61469.0
2020-01-14 15:00:00,102.6,102.82,102.52,102.59,46386.0,93.2664,93.4664,93.1937,93.2573,46386.0
2020-01-14 15:30:00,102.58,102.63,102.24,102.53,202938.0,93.2482,93.2936,92.9391,93.2027,202938.0
2020-01-15 09:30:00,101.8,102.25,101.44,102.25,58128.0,92.5391,92.9482,92.2119,92.9482,58128.0
2020-01-15 10:00:00,102.28,102.45,102.13,102.43,49071.0,92.9755,93.13,92.8391,93.1118,49071.0
2020-01-15 10:30:00,102.45,102.7,102.35,102.67,72655.0,93.13,93.3573,93.0391,93.33,72655.0
2020-01-15 11:00:00,102.68,102.74,102.42,102.54,40863.0,93.3391,93.3936,93.1027,93.2118,40863.0
2020-01-15 11:30:00,102.59,102.82,102.55,102.62,38151.0,93.2573,93.4664,93.2209,93.2846,38151.0
2020-01-15 12:00:00,102.62,102.63,102.38,102.39,69232.0,93.2846,93.2936,93.0664,93.0755,69232.0
2020-01-15 12:30:00,102.38,102.43,102.17,102.28,43116.0,93.0664,93.1118,92.8755,92.9755,43116.0
2020-01-15 13:00:00,102.26,102.43,102.16,102.35,68676.0,92.9573,93.1118,92.8664,93.0391,68676.0
2020-01-15 13:30:00,102.37,102.41,102.13,102.18,34955.0,93.0573,93.0937,92.8391,92.8846,34955.0
2020-01-15 14:00:00,102.19,102.61,102.18,102.61,35812.0,92.8937,93.2755,92.8846,93.2755,35812.0
2020-01-15 14:30:00,102.59,102.62,102.38,102.38,39123.0,93.2573,93.2846,93.0664,93.0664,39123.0
2020-01-15 15:00:00,102.4,102.4,102.09,102.19,64876.0,93.0846,93.0846,92.8028,92.8937,64876.0
2020-01-15 15:30:00,102.18,102.57,102.06,102.35,320576.0,92.8846,93.2391,92.7755,93.0391,320576.0
2020-01-16 09:30:00,102.99,103.48,102.49,102.69,90843.0,93.6209,94.0663,93.1664,93.3482,90843.0
2020-01-16 10:00:00,102.68,102.77,102.42,102.55,267028.0,93.3391,93.4209,93.1027,93.2209,267028.0
2020-01-16 10:30:00,102.54,102.76,102.48,102.57,443766.0,93.2118,93.4118,93.1573,93.2391,443766.0
2020-01-16 11:00:00,102.56,102.63,102.32,102.4,175241.0,93.23,93.2936,93.0118,93.0846,175241.0
2020-01-16 11:30:00,102.41,102.6,102.36,102.59,368073.0,93.0937,93.2664,93.0482,93.2573,368073.0
2020-01-16 12:00:00,102.58,102.64,102.51,102.6,258134.0,93.2482,93.3027,93.1846,93.2664,258134.0
2020-01-16 12:30:00,102.61,102.99,102.5,102.83,737528.0,93.2755,93.6209,93.1755,93.4754,737528.0
2020-01-16 13:00:00,102.83,102.91,102.74,102.85,79300.0,93.4754,93.5482,93.3936,93.4936,79300.0
2020-01-16 13:30:00,102.85,102.91,102.51,102.91,133982.0,93.4936,93.5482,93.1846,93.5482,133982.0
2020-01-16 14:00:00,102.91,103.03,102.85,102.88,94783.0,93.5482,93.6573,93.4936,93.5209,94783.0
2020-01-16 14:30:00,102.91,102.94,102.72,102.77,109596.0,93.5482,93.5754,93.3755,93.4209,109596.0
2020-01-16 15:00:00,102.8,102.84,102.69,102.74,187001.0,93.4482,93.4845,93.3482,93.3936,187001.0
2020-01-16 15:30:00,102.74,103.14,102.74,102.9,458971.0,93.3936,93.7572,93.3936,93.5391,458971.0
2020-01-17 09:30:00,103.1,104.1,103.01,103.93,460062.0,93.7209,94.6299,93.6391,94.4754,460062.0
2020-01-17 10:00:00,103.89,104.29,103.57,104.24,84536.0,94.439,94.8026,94.1481,94.7572,84536.0
2020-01-17 10:30:00,104.28,104.46,104.17,104.41,222744.0,94.7935,94.9572,94.6935,94.9117,222744.0
2020-01-17 11:00:00,104.4,104.47,103.88,104.05,89333.0,94.9026,94.9663,94.4299,94.5845,89333.0
2020-01-17 11:30:00,104.05,104.19,103.98,104.13,40724.0,94.5845,94.7117,94.5208,94.6572,40724.0
2020-01-17 12:00:00,104.13,104.21,104.03,104.13,44439.0,94.6572,94.7299,94.5663,94.6572,44439.0
2020-01-17 12:30:00,104.13,104.14,104.01,104.05,38796.0,94.6572,94.6663,94.5481,94.5845,38796.0
2020-01-17 13:00:00,104.05,104.18,104.03,104.05,49042.0,94.5845,94.7026,94.5663,94.5845,49042.0
2020-01-17 13:30:00,104.05,104.09,103.94,103.99,48663.0,94.5845,94.6208,94.4845,94.5299,48663.0
2020-01-17 14:00:00,103.99,104.09,103.96,104.07,87810.0,94.5299,94.6208,94.5027,94.6026,87810.0
2020-01-17 14:30:00,104.07,104.15,103.98,104.14,73493.0,94.6026,94.6754,94.5208,94.6663,73493.0
2020-01-17 15:00:00,104.15,104.16,103.87,104.13,163830.0,94.6754,94.6845,94.4208,94.6572,163830.0
2020-01-17 15:30:00,104.13,104.25,104.01,104.14,434063.0,94.6572,94.7663,94.5481,94.6663,434063.0
2020-01-21 09:30:00,103.3,103.73,103.03,103.05,126854.0,93.9027,94.2936,93.6573,93.6754,126854.0
2020-01-21 10:00:00,103.01,103.18,102.42,102.74,85026.0,93.6391,93.7936,93.1027,93.3936,85026.0
2020-01-21 10:30:00,102.77,103.01,102.67,102.74,72563.0,93.4209,93.6391,93.33,93.3936,72563.0
2020-01-21 11:00:00,102.74,102.81,102.49,102.62,94489.0,93.3936,93.4573,93.1664,93.2846,94489.0
2020-01-21 11:30:00,102.64,103.23,102.56,103.18,82699.0,93.3027,93.8391,93.23,93.7936,82699.0
2020-01-21 12:00:00,103.18,103.29,103.09,103.18,80830.0,93.7936,93.8936,93.7118,93.7936,80830.0
2020-01-21 12:30:00,103.18,103.65,103.17,103.58,103590.0,93.7936,94.2209,93.7845,94.1572,103590.0
2020-01-21 13:00:00,103.58,103.74,103.38,103.4,151929.0,94.1572,94.3027,93.9754,93.9936,151929.0
2020-01-21 13:30:00,103.39,103.4,102.61,102.61,127107.0,93.9845,93.9936,93.2755,93.2755,127107.0
2020-01-21 14:00:00,102.63,102.88,102.56,102.57,76521.0,93.2936,93.5209,93.23,93.2391,76521.0
2020-01-21 14:30:00,102.59,102.6,102.24,102.57,117113.0,93.2573,93.2664,92.9391,93.2391,117113.0
2020-01-21 15:00:00,102.57,102.85,102.5,102.6,153212.0,93.2391,93.4936,93.1755,93.2664,153212.0
2020-01-21 15:30:00,102.59,102.65,102.19,102.3,460632.0,93.2573,93.3118,92.8937,92.9937,460632.0
2020-01-22 09:30:00,105.0,106.89,104.55,105.98,786351.0,95.448,97.1661,95.039,96.3389,786351.0
2020-01-22 10:00:00,105.96,106.44,105.91,106.36,605999.0,96.3207,96.757,96.2753,96.6843,605999.0
2020-01-22 10:30:00,106.35,106.7,106.27,106.64,359543.0,96.6752,96.9934,96.6025,96.9389,359543.0
2020-01-22 11:00:00,106.65,106.89,106.51,106.86,144445.0,96.9479,97.1661,96.8207,97.1388,144445.0
2020-01-22 11:30:00,106.89,107.0,106.64,106.98,157789.0,97.1661,97.2661,96.9389,97.2479,157789.0
2020-01-22 12:00:00,106.98,107.42,106.94,107.34,171791.0,97.2479,97.6479,97.2116,97.5752,171791.0
2020-01-22 12:30:00,107.33,107.59,107.28,107.4,195113.0,97.5661,97.8024,97.5206,97.6297,195113.0
2020-01-22 13:00:00,107.4,107.52,107.2,107.35,102797.0,97.6297,97.7388,97.4479,97.5843,102797.0
2020-01-22 13:30:00,107.34,107.44,107.21,107.31,86766.0,97.5752,97.6661,97.457,97.5479,86766.0
2020-01-22 14:00:00,107.3,107.45,107.09,107.17,93916.0,97.5388,97.6752,97.3479,97.4206,93916.0
2020-01-22 14:30:00,107.16,107.38,107.1,107.12,179694.0,97.4115,97.6115,97.357,97.3752,179694.0
2020-01-22 15:00:00,107.1,107.18,106.38,106.49,312167.0,97.357,97.4297,96.7025,96.8025,312167.0
2020-01-22 15:30:00,106.49,107.07,106.2,106.76,969547.0,96.8025,97.3297,96.5389,97.0479,969547.0
2020-01-23 09:30:00,106.42,106.51,105.51,105.89,269160.0,96.7389,96.8207,95.9116,96.2571,269160.0
2020-01-23 10:00:00,105.88,105.91,105.2,105.52,118274.0,96.248,96.2753,95.6298,95.9207,118274.0
2020-01-23 10:30:00,105.54,106.22,105.51,105.61,108052.0,95.9389,96.5571,95.9116,96.0026,108052.0
2020-01-23 11:00:00,105.59,105.65,105.36,105.4,89129.0,95.9844,96.0389,95.7753,95.8117,89129.0
2020-01-23 11:30:00,105.38,105.59,105.3,105.54,83655.0,95.7935,95.9844,95.7208,95.9389,83655.0
2020-01-23 12:00:00,105.54,105.64,105.36,105.59,52780.0,95.9389,96.0298,95.7753,95.9844,52780.0
2020-01-23 12:30:00,105.59,105.94,105.55,105.81,36464.0,95.9844,96.3025,95.948,96.1844,36464.0
2020-01-23 13:00:00,105.82,106.1,105.73,105.95,43956.0,96.1934,96.448,96.1116,96.3116,43956.0
2020-01-23 13:30:00,105.98,106.26,105.94,106.21,50852.0,96.3389,96.5934,96.3025,96.548,50852.0
2020-01-23 14:00:00,106.2,106.29,106.12,106.22,53301.0,96.5389,96.6207,96.4662,96.5571,53301.0
2020-01-23 14:30:00,106.23,106.44,106.23,106.37,64239.0,96.5661,96.757,96.5661,96.6934,64239.0
2020-01-23 15:00:00,106.4,106.47,106.27,106.44,109574.0,96.7207,96.7843,96.6025,96.757,109574.0
2020-01-23 15:30:00,106.42,106.55,106.0,106.03,248789.0,96.7389,96.857,96.3571,96.3843,248789.0
2020-01-24 09:30:00,105.38,105.96,104.83,105.81,179654.0,95.7935,96.3207,95.2935,96.1844,179654.0
2020-01-24 10:00:00,105.78,105.86,104.38,104.38,165967.0,96.1571,96.2298,94.8844,94.8844,165967.0
2020-01-24 10:30:00,104.37,104.57,104.11,104.24,88504.0,94.8754,95.0572,94.639,94.7572,88504.0
2020-01-24 11:00:00,104.23,104.43,103.77,104.0,148992.0,94.7481,94.9299,94.3299,94.539,148992.0
2020-01-24 11:30:00,103.96,104.13,103.77,103.86,63071.0,94.5027,94.6572,94.3299,94.4117,63071.0
2020-01-24 12:00:00,103.85,104.03,103.54,103.68,84579.0,94.4027,94.5663,94.1209,94.2481,84579.0
2020-01-24 12:30:00,103.73,104.42,103.71,104.39,222739.0,94.2936,94.9208,94.2754,94.8935,222739.0
2020-01-24 13:00:00,104.39,104.39,103.93,104.11,94613.0,94.8935,94.8935,94.4754,94.639,94613.0
2020-01-24 13:30:00,104.1,104.11,103.73,103.86,79845.0,94.6299,94.639,94.2936,94.4117,79845.0
2020-01-24 14:00:00,103.83,103.9,103.44,103.51,65034.0,94.3845,94.4481,94.03,94.0936,65034.0
2020-01-24 14:30:00,103.56,103.81,103.39,103.78,74728.0,94.139,94.3663,93.9845,94.339,74728.0
2020-01-24 15:00:00,103.83,104.21,103.77,104.15,74903.0,94.3845,94.7299,94.3299,94.6754,74903.0
2020-01-24 15:30:00,104.11,104.32,103.7,104.29,327484.0,94.639,94.8299,94.2663,94.8026,327484.0
2020-01-27 09:30:00,101.43,101.8,100.59,101.33,297912.0,92.2028,92.5391,91.4392,92.1119,297912.0
2020-01-27 10:00:00,101.33,101.66,100.9,101.66,115823.0,92.1119,92.4119,91.721,92.4119,115823.0
2020-01-27 10:30:00,101.65,101.69,101.01,101.26,95158.0,92.4028,92.4392,91.821,92.0483,95158.0
2020-01-27 11:00:00,101.23,101.43,101.01,101.29,94283.0,92.021,92.2028,91.821,92.0755,94283.0
2020-01-27 11:30:00,101.28,101.74,101.14,101.65,71230.0,92.0665,92.4846,91.9392,92.4028,71230.0
2020-01-27 12:00:00,101.64,102.11,101.59,101.95,85717.0,92.3937,92.8209,92.3483,92.6755,85717.0
2020-01-27 12:30:00,101.97,101.97,101.7,101.77,48359.0,92.6937,92.6937,92.4482,92.5119,48359.0
2020-01-27 13:00:00,101.77,101.96,101.7,101.83,54110.0,92.5119,92.6846,92.4482,92.5664,54110.0
2020-01-27 13:30:00,101.81,101.96,101.6,101.67,60992.0,92.5482,92.6846,92.3573,92.421,60992.0
2020-01-27 14:00:00,101.7,101.83,101.57,101.77,75696.0,92.4482,92.5664,92.3301,92.5119,75696.0
2020-01-27 14:30:00,101.76,101.81,101.26,101.37,113338.0,92.5028,92.5482,92.0483,92.1483,113338.0
2020-01-27 15:00:00,101.36,101.6,101.24,101.55,132064.0,92.1392,92.3573,92.0301,92.3119,132064.0
2020-01-27 15:30:00,101.54,101.54,101.13,101.17,253180.0,92.3028,92.3028,91.9301,91.9665,253180.0
2020-01-28 09:30:00,102.09,102.18,101.34,101.54,75601.0,92.8028,92.8846,92.121,92.3028,75601.0
2020-01-28 10:00:00,101.53,102.66,101.53,102.58,99862.0,92.2937,93.3209,92.2937,93.2482,99862.0
2020-01-28 10:30:00,102.59,103.26,102.56,103.11,108089.0,93.2573,93.8663,93.23,93.73,108089.0
2020-01-28 11:00:00,103.12,103.28,102.99,103.14,59817.0,93.7391,93.8845,93.6209,93.7572,59817.0
2020-01-28 11:30:00,103.14,103.33,102.95,103.29,55691.0,93.7572,93.93,93.5845,93.8936,55691.0
2020-01-28 12:00:00,103.29,103.31,102.94,102.95,64128.0,93.8936,93.9118,93.5754,93.5845,64128.0
2020-01-28 12:30:00,102.94,102.97,102.71,102.95,61162.0,93.5754,93.6027,93.3664,93.5845,61162.0
2020-01-28 13:00:00,102.95,102.95,102.67,102.72,39091.0,93.5845,93.5845,93.33,93.3755,39091.0
2020-01-28 13:30:00,102.73,102.8,102.6,102.73,35332.0,93.3845,93.4482,93.2664,93.3845,35332.0
2020-01-28 14:00:00,102.73,102.87,102.65,102.69,49004.0,93.3845,93.5118,93.3118,93.3482,49004.0
2020-01-28 14:30:00,102.68,102.84,102.45,102.57,75657.0,93.3391,93.4845,93.13,93.2391,75657.0
2020-01-28 15:00:00,102.56,102.6,102.15,102.46,134874.0,93.23,93.2664,92.8573,93.1391,134874.0
2020-01-28 15:30:00,102.46,102.53,102.01,102.04,290547.0,93.1391,93.2027,92.73,92.7573,290547.0
2020-01-29 09:30:00,102.36,102.83,102.17,102.35,72007.0,93.0482,93.4754,92.8755,93.0391,72007.0
2020-01-29 10:00:00,102.36,102.43,101.83,102.41,83040.0,93.0482,93.1118,92.5664,93.0937,83040.0
2020-01-29 10:30:00,102.38,102.54,102.3,102.45,71157.0,93.0664,93.2118,92.9937,93.13,71157.0
2020-01-29 11:00:00,102.47,102.58,102.36,102.48,53170.0,93.1482,93.2482,93.0482,93.1573,53170.0
2020-01-29 11:30:00,102.43,102.49,101.99,102.07,78744.0,93.1118,93.1664,92.7119,92.7846,78744.0
2020-01-29 12:00:00,102.07,102.13,101.98,102.09,169934.0,92.7846,92.8391,92.7028,92.8028,169934.0
2020-01-29 12:30:00,102.09,102.1,101.84,101.86,34365.0,92.8028,92.8119,92.5755,92.5937,34365.0
2020-01-29 13:00:00,101.86,101.99,101.69,101.98,100418.0,92.5937,92.7119,92.4392,92.7028,100418.0
2020-01-29 13:30:00,101.99,102.06,101.87,102.04,51430.0,92.7119,92.7755,92.6028,92.7573,51430.0
2020-01-29 14:00:00,102.05,102.37,101.95,102.0,102260.0,92.7664,93.0573,92.6755,92.721,102260.0
2020-01-29 14:30:00,102.01,102.03,101.7,101.74,49054.0,92.73,92.7482,92.4482,92.4846,49054.0
2020-01-29 15:00:00,101.78,101.78,101.15,101.43,135282.0,92.521,92.521,91.9483,92.2028,135282.0
2020-01-29 15:30:00,101.42,101.64,101.13,101.22,275751.0,92.1937,92.3937,91.9301,92.0119,275751.0
2020-01-30 09:30:00,100.16,101.05,100.16,100.85,254989.0,91.0483,91.8574,91.0483,91.6756,254989.0
2020-01-30 10:00:00,100.85,101.04,100.61,100.8,55719.0,91.6756,91.8483,91.4574,91.6301,55719.0
2020-01-30 10:30:00,100.8,100.81,99.61,99.72,153888.0,91.6301,91.6392,90.5484,90.6484,153888.0
2020-01-30 11:00:00,99.71,100.64,99.7,100.51,139027.0,90.6393,91.4847,90.6302,91.3665,139027.0
2020-01-30 11:30:00,100.52,101.01,100.34,100.77,50450.0,91.3756,91.821,91.212,91.6028,50450.0
2020-01-30 12:00:00,100.74,100.92,100.56,100.59,31297.0,91.5756,91.7392,91.412,91.4392,31297.0
2020-01-30 12:30:00,100.64,100.9,100.52,100.8,48723.0,91.4847,91.721,91.3756,91.6301,48723.0
2020-01-30 13:00:00,100.82,100.91,100.53,100.7,47529.0,91.6483,91.7301,91.3847,91.5392,47529.0
2020-01-30 13:30:00,100.7,100.93,100.66,100.82,46318.0,91.5392,91.7483,91.5029,91.6483,46318.0
2020-01-30 14:00:00,100.82,101.01,100.78,100.98,67148.0,91.6483,91.821,91.6119,91.7937,67148.0
2020-01-30 14:30:00,100.98,101.29,100.77,101.11,146986.0,91.7937,92.0755,91.6028,91.9119,146986.0
2020-01-30 15:00:00,101.14,101.65,101.09,101.52,167458.0,91.9392,92.4028,91.8937,92.2846,167458.0
2020-01-30 15:30:00,101.51,102.29,101.47,102.16,276182.0,92.2755,92.9846,92.2392,92.8664,276182.0
2020-01-31 09:30:00,101.28,101.69,100.52,100.92,78738.0,92.0665,92.4392,91.3756,91.7392,78738.0
2020-01-31 10:00:00,100.87,101.08,100.63,100.73,86282.0,91.6938,91.8846,91.4756,91.5665,86282.0
2020-01-31 10:30:00,100.71,100.78,99.87,100.16,101100.0,91.5483,91.6119,90.7847,91.0483,101100.0
2020-01-31 11:00:00,100.12,100.3,99.8,99.88,112784.0,91.012,91.1756,90.7211,90.7938,112784.0
2020-01-31 11:30:00,99.87,100.46,99.69,100.43,86034.0,90.7847,91.3211,90.6211,91.2938,86034.0
2020-01-31 12:00:00,100.45,100.52,100.18,100.23,55288.0,91.312,91.3756,91.0665,91.112,55288.0
2020-01-31 12:30:00,100.19,100.19,99.73,100.03,85618.0,91.0756,91.0756,90.6575,90.9302,85618.0
2020-01-31 13:00:00,100.03,100.3,99.98,99.99,56198.0,90.9302,91.1756,90.8847,90.8938,56198.0
2020-01-31 13:30:00,99.96,100.14,99.85,100.07,81003.0,90.8665,91.0302,90.7665,90.9665,81003.0
2020-01-31 14:00:00,100.09,100.35,100.0,100.04,79014.0,90.9847,91.2211,90.9029,90.9393,79014.0
2020-01-31 14:30:00,100.04,100.35,100.0,100.12,84146.0,90.9393,91.2211,90.9029,91.012,84146.0
2020-01-31 15:00:00,100.14,100.21,99.67,99.67,124870.0,91.0302,91.0938,90.6029,90.6029,124870.0
2020-01-31 15:30:00,99.66,99.87,99.21,99.79,557724.0,90.5938,90.7847,90.1848,90.712,557724.0
2020-02-03 09:30:00,100.57,101.36,100.41,101.09,95233.0,91.421,92.1392,91.2756,91.8937,95233.0
2020-02-03 10:00:00,101.19,101.7,101.13,101.55,119937.0,91.9846,92.4482,91.9301,92.3119,119937.0
2020-02-03 10:30:00,101.58,101.7,101.09,101.23,65575.0,92.3392,92.4482,91.8937,92.021,65575.0
2020-02-03 11:00:00,101.24,101.29,100.63,100.64,59874.0,92.0301,92.0755,91.4756,91.4847,59874.0
2020-02-03 11:30:00,100.62,100.65,100.27,100.54,47121.0,91.4665,91.4938,91.1483,91.3938,47121.0
2020-02-03 12:00:00,100.55,100.88,100.45,100.81,46916.0,91.4029,91.7028,91.312,91.6392,46916.0
2020-02-03 12:30:00,100.81,100.97,100.69,100.87,32345.0,91.6392,91.7847,91.5301,91.6938,32345.0
2020-02-03 13:00:00,100.91,100.91,100.49,100.68,44761.0,91.7301,91.7301,91.3483,91.521,44761.0
2020-02-03 13:30:00,100.71,100.82,100.49,100.59,39449.0,91.5483,91.6483,91.3483,91.4392,39449.0
2020-02-03 14:00:00,100.59,100.59,100.01,100.03,87625.0,91.4392,91.4392,90.912,90.9302,87625.0
2020-02-03 14:30:00,100.02,100.08,99.84,99.93,157466.0,90.9211,90.9756,90.7575,90.8393,157466.0
2020-02-03 15:00:00,99.92,100.06,99.88,100.05,150004.0,90.8302,90.9574,90.7938,90.9483,150004.0
2020-02-03 15:30:00,100.04,100.06,99.46,99.74,284816.0,90.9393,90.9574,90.412,90.6666,284816.0
2020-02-04 09:30:00,101.58,102.24,101.38,101.85,155073.0,92.3392,92.9391,92.1574,92.5846,155073.0
2020-02-04 10:00:00,101.88,102.47,101.87,102.44,84620.0,92.6119,93.1482,92.6028,93.1209,84620.0
2020-02-04 10:30:00,102.47,102.55,102.29,102.39,78568.0,93.1482,93.2209,92.9846,93.0755,78568.0
2020-02-04 11:00:00,102.39,102.45,102.12,102.32,36835.0,93.0755,93.13,92.83,93.0118,36835.0
2020-02-04 11:30:00,102.31,102.39,102.21,102.33,45926.0,93.0028,93.0755,92.9119,93.0209,45926.0
2020-02-04 12:00:00,102.34,102.53,102.33,102.45,37909.0,93.03,93.2027,93.0209,93.13,37909.0
2020-02-04 12:30:00,102.44,102.51,102.41,102.49,33437.0,93.1209,93.1846,93.0937,93.1664,33437.0
2020-02-04 13:00:00,102.5,102.55,102.12,102.14,66231.0,93.1755,93.2209,92.83,92.8482,66231.0
2020-02-04 13:30:00,102.17,102.3,102.15,102.26,23348.0,92.8755,92.9937,92.8573,92.9573,23348.0
2020-02-04 14:00:00,102.29,102.37,102.06,102.09,43330.0,92.9846,93.0573,92.7755,92.8028,43330.0
2020-02-04 14:30:00,102.07,102.27,101.99,102.01,44927.0,92.7846,92.9664,92.7119,92.73,44927.0
2020-02-04 15:00:00,102.0,102.0,101.71,101.82,61305.0,92.721,92.721,92.4573,92.5573,61305.0
2020-02-04 15:30:00,101.84,101.98,101.56,101.68,198569.0,92.5755,92.7028,92.321,92.4301,198569.0
2020-02-05 09:30:00,103.1,104.19,103.1,104.19,153948.0,93.7209,94.7117,93.7209,94.7117,153948.0
2020-02-05 10:00:00,104.24,104.62,103.87,104.07,131332.0,94.7572,95.1026,94.4208,94.6026,131332.0
2020-02-05 10:30:00,104.03,104.55,103.94,104.54,117099.0,94.5663,95.039,94.4845,95.0299,117099.0
2020-02-05 11:00:00,104.53,104.54,104.06,104.18,92572.0,95.0208,95.0299,94.5936,94.7026,92572.0
2020-02-05 11:30:00,104.18,104.43,104.03,104.34,72725.0,94.7026,94.9299,94.5663,94.8481,72725.0
2020-02-05 12:00:00,104.34,104.5,104.32,104.39,54834.0,94.8481,94.9935,94.8299,94.8935,54834.0
2020-02-05 12:30:00,104.39,104.62,104.33,104.57,59472.0,94.8935,95.1026,94.839,95.0572,59472.0
2020-02-05 13:00:00,104.56,104.62,104.33,104.34,85961.0,95.0481,95.1026,94.839,94.8481,85961.0
2020-02-05 13:30:00,104.32,104.53,104.31,104.47,135121.0,94.8299,95.0208,94.8208,94.9663,135121.0
2020-02-05 14:00:00,104.47,104.57,104.28,104.45,111490.0,94.9663,95.0572,94.7935,94.9481,111490.0
2020-02-05 14:30:00,104.43,104.69,104.39,104.59,147259.0,94.9299,95.1662,94.8935,95.0753,147259.0
2020-02-05 15:00:00,104.6,104.84,104.54,104.64,204048.0,95.0844,95.3026,95.0299,95.1208,204048.0
2020-02-05 15:30:00,104.64,104.8,104.47,104.74,293950.0,95.1208,95.2662,94.9663,95.2117,293950.0
2020-02-06 09:30:00,105.53,106.0,104.97,105.36,177250.0,95.9298,96.3571,95.4208,95.7753,177250.0
2020-02-06 10:00:00,105.36,105.63,104.97,105.18,76509.0,95.7753,96.0207,95.4208,95.6117,76509.0
2020-02-06 10:30:00,105.17,105.35,104.7,104.73,70950.0,95.6026,95.7662,95.1753,95.2026,70950.0
2020-02-06 11:00:00,104.72,104.72,104.21,104.3,99056.0,95.1935,95.1935,94.7299,94.8117,99056.0
2020-02-06 11:30:00,104.31,104.39,104.01,104.03,62804.0,94.8208,94.8935,94.5481,94.5663,62804.0
2020-02-06 12:00:00,104.05,104.27,104.0,104.25,33594.0,94.5845,94.7845,94.539,94.7663,33594.0
2020-02-06 12:30:00,104.26,104.27,104.02,104.12,22910.0,94.7754,94.7845,94.5572,94.6481,22910.0
2020-02-06 13:00:00,104.12,104.23,103.93,103.93,33631.0,94.6481,94.7481,94.4754,94.4754,33631.0
2020-02-06 13:30:00,103.93,103.99,103.69,103.95,43424.0,94.4754,94.5299,94.2572,94.4936,43424.0
2020-02-06 14:00:00,103.96,103.97,103.77,103.88,45673.0,94.5027,94.5117,94.3299,94.4299,45673.0
2020-02-06 14:30:00,103.88,103.95,103.64,103.64,64029.0,94.4299,94.4936,94.2118,94.2118,64029.0
2020-02-06 15:00:00,103.64,103.72,103.46,103.5,99352.0,94.2118,94.2845,94.0481,94.0845,99352.0
2020-02-06 15:30:00,103.48,103.71,103.42,103.52,304801.0,94.0663,94.2754,94.0118,94.1027,304801.0
2020-02-07 09:30:00,102.55,102.87,101.89,102.0,177700.0,93.5872,93.8792,92.9849,93.0853,177700.0
2020-02-07 10:00:00,101.98,102.14,101.67,101.83,54047.0,93.067,93.213,92.7841,92.9301,54047.0
2020-02-07 10:30:00,101.83,101.9,101.63,101.67,62914.0,92.9301,92.994,92.7476,92.7841,62914.0
2020-02-07 11:00:00,101.63,102.0,101.57,101.95,67976.0,92.7476,93.0853,92.6929,93.0397,67976.0
2020-02-07 11:30:00,101.94,102.01,101.77,101.87,72892.0,93.0305,93.0944,92.8754,92.9666,72892.0
2020-02-07 12:00:00,101.87,102.2,101.8,102.09,36938.0,92.9666,93.2678,92.9028,93.1674,36938.0
2020-02-07 12:30:00,102.1,102.14,101.9,102.02,22337.0,93.1765,93.213,92.994,93.1035,22337.0
2020-02-07 13:00:00,102.03,102.11,101.94,102.11,21454.0,93.1127,93.1857,93.0305,93.1857,21454.0
2020-02-07 13:30:00,102.11,102.15,101.75,101.75,40814.0,93.1857,93.2222,92.8571,92.8571,40814.0
2020-02-07 14:00:00,101.73,101.77,101.55,101.77,48775.0,92.8389,92.8754,92.6746,92.8754,48775.0
2020-02-07 14:30:00,101.78,101.86,101.65,101.74,55942.0,92.8845,92.9575,92.7659,92.848,55942.0
2020-02-07 15:00:00,101.74,101.94,101.74,101.84,83567.0,92.848,93.0305,92.848,92.9393,83567.0
2020-02-07 15:30:00,101.85,102.03,101.53,101.79,244220.0,92.9484,93.1127,92.6564,92.8936,244220.0
2020-02-10 09:30:00,101.29,101.74,100.9,101.13,209200.0,92.4373,92.848,92.0814,92.2913,209200.0
2020-02-10 10:00:00,101.08,101.69,101.08,101.55,112945.0,92.2457,92.8024,92.2457,92.6746,112945.0
2020-02-10 10:30:00,101.55,101.72,101.53,101.56,26293.0,92.6746,92.8298,92.6564,92.6837,26293.0
2020-02-10 11:00:00,101.58,101.65,101.46,101.55,55944.0,92.702,92.7659,92.5925,92.6746,55944.0
2020-02-10 11:30:00,101.55,101.66,101.4,101.53,76487.0,92.6746,92.775,92.5377,92.6564,76487.0
2020-02-10 12:00:00,101.52,101.55,101.34,101.5,56042.0,92.6472,92.6746,92.483,92.629,56042.0
2020-02-10 12:30:00,101.5,101.55,101.4,101.54,46930.0,92.629,92.6746,92.5377,92.6655,46930.0
2020-02-10 13:00:00,101.54,101.58,101.47,101.48,70863.0,92.6655,92.702,92.6016,92.6107,70863.0
2020-02-10 13:30:00,101.49,101.57,101.49,101.55,21902.0,92.6199,92.6929,92.6199,92.6746,21902.0
2020-02-10 14:00:00,101.52,101.54,101.29,101.42,37139.0,92.6472,92.6655,92.4373,92.556,37139.0
2020-02-10 14:30:00,101.41,101.55,101.39,101.55,36505.0,92.5468,92.6746,92.5286,92.6746,36505.0
2020-02-10 15:00:00,101.55,101.9,101.55,101.85,59205.0,92.6746,92.994,92.6746,92.9484,59205.0
2020-02-10 15:30:00,101.84,101.95,101.66,101.95,178913.0,92.9393,93.0397,92.775,93.0397,178913.0
2020-02-11 09:30:00,102.6,103.42,102.31,103.31,101303.0,93.6328,94.3812,93.3682,94.2808,101303.0
2020-02-11 10:00:00,103.31,103.74,103.31,103.54,57622.0,94.2808,94.6732,94.2808,94.4907,57622.0
2020-02-11 10:30:00,103.55,103.57,103.12,103.21,36043.0,94.4998,94.5181,94.1074,94.1895,36043.0
2020-02-11 11:00:00,103.23,103.36,102.98,103.02,52592.0,94.2078,94.3264,93.9796,94.0161,52592.0
2020-02-11 11:30:00,103.0,103.04,102.81,102.92,50445.0,93.9979,94.0344,93.8245,93.9249,50445.0
2020-02-11 12:00:00,102.92,103.04,102.89,102.92,34513.0,93.9249,94.0344,93.8975,93.9249,34513.0
2020-02-11 12:30:00,102.92,102.97,102.77,102.85,76265.0,93.9249,93.9705,93.788,93.861,76265.0
2020-02-11 13:00:00,102.85,102.89,102.77,102.83,66710.0,93.861,93.8975,93.788,93.8427,66710.0
2020-02-11 13:30:00,102.85,102.96,102.77,102.84,62551.0,93.861,93.9614,93.788,93.8519,62551.0
2020-02-11 14:00:00,102.83,102.86,102.64,102.76,64366.0,93.8427,93.8701,93.6693,93.7789,64366.0
2020-02-11 14:30:00,102.75,102.82,102.67,102.69,49317.0,93.7697,93.8336,93.6967,93.715,49317.0
2020-02-11 15:00:00,102.7,102.72,102.38,102.58,58016.0,93.7241,93.7424,93.4321,93.6146,58016.0
2020-02-11 15:30:00,102.59,102.66,102.36,102.4,183606.0,93.6237,93.6876,93.4138,93.4503,183606.0
2020-02-12 09:30:00,103.23,103.58,102.82,103.46,132640.0,94.2078,94.5272,93.8336,94.4177,132640.0
2020-02-12 10:00:00,103.43,103.62,102.97,103.05,93634.0,94.3903,94.5637,93.9705,94.0435,93634.0
2020-02-12 10:30:00,103.05,103.13,102.88,102.95,61914.0,94.0435,94.1165,93.8884,93.9523,61914.0
2020-02-12 11:00:00,102.96,103.03,102.83,102.9,54994.0,93.9614,94.0253,93.8427,93.9066,54994.0
2020-02-12 11:30:00,102.91,102.92,102.63,102.66,43509.0,93.9157,93.9249,93.6602,93.6876,43509.0
2020-02-12 12:00:00,102.67,102.75,102.63,102.7,74504.0,93.6967,93.7697,93.6602,93.7241,74504.0
2020-02-12 12:30:00,102.7,102.82,102.48,102.53,78143.0,93.7241,93.8336,93.5233,93.569,78143.0
2020-02-12 13:00:00,102.53,102.71,102.53,102.61,66039.0,93.569,93.7332,93.569,93.642,66039.0
2020-02-12 13:30:00,102.61,102.71,102.58,102.69,51966.0,93.642,93.7332,93.6146,93.715,51966.0
2020-02-12 14:00:00,102.69,102.88,102.63,102.77,50174.0,93.715,93.8884,93.6602,93.788,50174.0
2020-02-12 14:30:00,102.76,102.88,102.74,102.76,64462.0,93.7789,93.8884,93.7606,93.7789,64462.0
2020-02-12 15:00:00,102.75,102.9,102.69,102.88,86211.0,93.7697,93.9066,93.715,93.8884,86211.0
2020-02-12 15:30:00,102.86,103.0,102.77,102.78,232644.0,93.8701,93.9979,93.788,93.7971,232644.0
2020-02-13 09:30:00,102.65,102.89,102.03,102.32,55514.0,93.6785,93.8975,93.1127,93.3773,55514.0
2020-02-13 10:00:00,102.35,102.45,102.05,102.26,86308.0,93.4047,93.496,93.1309,93.3226,86308.0
2020-02-13 10:30:00,102.26,102.54,102.1,102.54,87183.0,93.3226,93.5781,93.1765,93.5781,87183.0
2020-02-13 11:00:00,102.57,102.58,102.26,102.44,37961.0,93.6055,93.6146,93.3226,93.4868,37961.0
2020-02-13 11:30:00,102.42,102.52,102.24,102.36,29304.0,93.4686,93.5598,93.3043,93.4138,29304.0
2020-02-13 12:00:00,102.35,102.49,102.35,102.43,35326.0,93.4047,93.5325,93.4047,93.4777,35326.0
2020-02-13 12:30:00,102.42,102.59,102.38,102.46,34330.0,93.4686,93.6237,93.4321,93.5051,34330.0
2020-02-13 13:00:00,102.45,102.5,102.33,102.46,63956.0,93.496,93.5416,93.3864,93.5051,63956.0
2020-02-13 13:30:00,102.46,102.68,102.42,102.58,108485.0,93.5051,93.7059,93.4686,93.6146,108485.0
2020-02-13 14:00:00,102.59,102.66,102.45,102.5,62002.0,93.6237,93.6876,93.496,93.5416,62002.0
2020-02-13 14:30:00,102.5,102.65,102.5,102.6,26020.0,93.5416,93.6785,93.5416,93.6328,26020.0
2020-02-13 15:00:00,102.64,102.79,102.46,102.77,117005.0,93.6693,93.8062,93.5051,93.788,117005.0
2020-02-13 15:30:00,102.76,102.99,102.67,102.8,309788.0,93.7789,93.9888,93.6967,93.8154,309788.0
2020-02-14 09:30:00,102.87,103.23,102.66,102.66,43386.0,93.8792,94.2078,93.6876,93.6876,43386.0
2020-02-14 10:00:00,102.63,102.88,102.47,102.79,32156.0,93.6602,93.8884,93.5142,93.8062,32156.0
2020-02-14 10:30:00,102.76,102.88,102.7,102.79,31920.0,93.7789,93.8884,93.7241,93.8062,31920.0
2020-02-14 11:00:00,102.79,102.94,102.66,102.73,44927.0,93.8062,93.9431,93.6876,93.7515,44927.0
2020-02-14 11:30:00,102.71,102.84,102.69,102.7,64581.0,93.7332,93.8519,93.715,93.7241,64581.0
2020-02-14 12:00:00,102.69,102.74,102.6,102.7,73263.0,93.715,93.7606,93.6328,93.7241,73263.0
2020-02-14 12:30:00,102.69,102.74,102.62,102.7,25147.0,93.715,93.7606,93.6511,93.7241,25147.0
2020-02-14 13:00:00,102.69,102.73,102.51,102.55,34873.0,93.715,93.7515,93.5507,93.5872,34873.0
2020-02-14 13:30:00,102.53,102.58,102.31,102.39,39359.0,93.569,93.6146,93.3682,93.4412,39359.0
2020-02-14 14:00:00,102.38,102.5,102.22,102.45,79893.0,93.4321,93.5416,93.2861,93.496,79893.0
2020-02-14 14:30:00,102.43,102.54,102.28,102.36,62444.0,93.4777,93.5781,93.3408,93.4138,62444.0
2020-02-14 15:00:00,102.37,102.49,102.23,102.46,47609.0,93.4229,93.5325,93.2952,93.5051,47609.0
2020-02-14 15:30:00,102.45,102.67,102.41,102.61,226358.0,93.496,93.6967,93.4594,93.642,226358.0
2020-02-18 09:30:00,102.13,103.28,102.13,102.54,136754.0,93.2039,94.2534,93.2039,93.5781,136754.0
2020-02-18 10:00:00,102.51,102.64,102.16,102.17,97726.0,93.5507,93.6693,93.2313,93.2404,97726.0
2020-02-18 10:30:00,102.16,102.49,102.15,102.27,64279.0,93.2313,93.5325,93.2222,93.3317,64279.0
2020-02-18 11:00:00,102.31,102.35,101.81,101.9,88817.0,93.3682,93.4047,92.9119,92.994,88817.0
2020-02-18 11:30:00,101.9,102.12,101.82,101.85,99906.0,92.994,93.1948,92.921,92.9484,99906.0
2020-02-18 12:00:00,101.85,102.19,101.85,102.16,25492.0,92.9484,93.2587,92.9484,93.2313,25492.0
2020-02-18 12:30:00,102.18,102.61,102.17,102.52,62475.0,93.2495,93.642,93.2404,93.5598,62475.0
2020-02-18 13:00:00,102.54,102.67,102.54,102.63,38661.0,93.5781,93.6967,93.5781,93.6602,38661.0
2020-02-18 13:30:00,102.62,102.67,102.51,102.56,52403.0,93.6511,93.6967,93.5507,93.5963,52403.0
2020-02-18 14:00:00,102.58,102.89,102.52,102.89,61455.0,93.6146,93.8975,93.5598,93.8975,61455.0
2020-02-18 14:30:00,102.9,102.97,102.69,102.88,62992.0,93.9066,93.9705,93.715,93.8884,62992.0
2020-02-18 15:00:00,102.89,103.18,102.88,102.98,103172.0,93.8975,94.1622,93.8884,93.9796,103172.0
2020-02-18 15:30:00,102.97,103.07,102.82,103.04,232282.0,93.9705,94.0618,93.8336,94.0344,232282.0
2020-02-19 09:30:00,103.39,103.52,102.84,103.3,82728.0,94.3538,94.4724,93.8519,94.2717,82728.0
2020-02-19 10:00:00,103.3,103.32,103.1,103.16,63743.0,94.2717,94.2899,94.0891,94.1439,63743.0
2020-02-19 10:30:00,103.17,103.84,103.17,103.76,64228.0,94.153,94.7645,94.153,94.6915,64228.0
2020-02-19 11:00:00,103.76,103.93,103.73,103.91,59917.0,94.6915,94.8466,94.6641,94.8283,59917.0
2020-02-19 11:30:00,103.91,103.98,103.77,103.98,53989.0,94.8283,94.8922,94.7006,94.8922,53989.0
2020-02-19 12:00:00,103.97,104.05,103.91,103.96,53055.0,94.8831,94.9561,94.8283,94.874,53055.0
2020-02-19 12:30:00,103.97,104.07,103.89,103.98,52316.0,94.8831,94.9744,94.8101,94.8922,52316.0
2020-02-19 13:00:00,103.98,104.27,103.98,104.27,65269.0,94.8922,95.1569,94.8922,95.1569,65269.0
2020-02-19 13:30:00,104.26,104.27,104.04,104.06,60400.0,95.1478,95.1569,94.947,94.9652,60400.0
2020-02-19 14:00:00,104.06,104.28,104.02,104.12,80913.0,94.9652,95.166,94.9287,95.02,80913.0
2020-02-19 14:30:00,104.12,104.29,104.08,104.21,91897.0,95.02,95.1751,94.9835,95.1021,91897.0
2020-02-19 15:00:00,104.22,104.27,104.07,104.27,122285.0,95.1113,95.1569,94.9744,95.1569,122285.0
2020-02-19 15:30:00,104.27,104.36,104.12,104.14,282765.0,95.1569,95.239,95.02,95.0382,282765.0
2020-02-20 09:30:00,101.25,103.59,101.25,103.38,389843.0,92.4008,94.5363,92.4008,94.3447,389843.0
2020-02-20 10:00:00,103.37,104.37,103.37,104.29,156878.0,94.3355,95.2481,94.3355,95.1751,156878.0
2020-02-20 10:30:00,104.3,104.59,104.15,104.56,72403.0,95.1843,95.4489,95.0474,95.4215,72403.0
2020-02-20 11:00:00,104.53,104.61,103.72,103.72,86801.0,95.3942,95.4672,94.655,94.655,86801.0
2020-02-20 11:30:00,103.66,103.74,103.01,103.5,89270.0,94.6002,94.6732,94.007,94.4542,89270.0
2020-02-20 12:00:00,103.46,103.49,103.11,103.28,54487.0,94.4177,94.4451,94.0983,94.2534,54487.0
2020-02-20 12:30:00,103.31,103.62,103.19,103.61,46648.0,94.2808,94.5637,94.1713,94.5546,46648.0
2020-02-20 13:00:00,103.59,103.73,103.38,103.62,103908.0,94.5363,94.6641,94.3447,94.5637,103908.0
2020-02-20 13:30:00,103.63,103.67,103.32,103.34,81062.0,94.5728,94.6093,94.2899,94.3082,81062.0
2020-02-20 14:00:00,103.34,103.84,103.34,103.69,103729.0,94.3082,94.7645,94.3082,94.6276,103729.0
2020-02-20 14:30:00,103.69,103.92,103.61,103.68,65516.0,94.6276,94.8375,94.5546,94.6185,65516.0
2020-02-20 15:00:00,103.68,103.76,103.42,103.62,71287.0,94.6185,94.6915,94.3812,94.5637,71287.0
2020-02-20 15:30:00,103.63,103.72,103.42,103.54,204600.0,94.5728,94.655,94.3812,94.4907,204600.0
2020-02-21 09:30:00,102.51,102.81,101.36,101.38,224932.0,93.5507,93.8245,92.5012,92.5195,224932.0
2020-02-21 10:00:00,101.4,101.4,100.79,101.07,145978.0,92.5377,92.5377,91.981,92.2366,145978.0
2020-02-21 10:30:00,101.07,101.17,100.79,101.0,80435.0,92.2366,92.3278,91.981,92.1727,80435.0
2020-02-21 11:00:00,101.03,101.23,100.91,101.16,76033.0,92.2001,92.3826,92.0905,92.3187,76033.0
2020-02-21 11:30:00,101.16,101.55,101.16,101.41,181018.0,92.3187,92.6746,92.3187,92.5468,181018.0
2020-02-21 12:00:00,101.41,101.46,101.13,101.24,83779.0,92.5468,92.5925,92.2913,92.3917,83779.0
2020-02-21 12:30:00,101.27,101.32,101.08,101.17,54037.0,92.4191,92.4647,92.2457,92.3278,54037.0
2020-02-21 13:00:00,101.17,101.23,100.85,100.91,82183.0,92.3278,92.3826,92.0358,92.0905,82183.0
2020-02-21 13:30:00,100.9,100.97,100.72,100.9,90893.0,92.0814,92.1453,91.9172,92.0814,90893.0
2020-02-21 14:00:00,100.89,101.16,100.87,101.1,80557.0,92.0723,92.3187,92.054,92.2639,80557.0
2020-02-21 14:30:00,101.11,101.26,101.08,101.16,82228.0,92.2731,92.41,92.2457,92.3187,82228.0
2020-02-21 15:00:00,101.19,101.21,100.84,101.03,101888.0,92.3461,92.3643,92.0267,92.2001,101888.0
2020-02-21 15:30:00,101.02,101.32,100.91,101.15,460415.0,92.1909,92.4647,92.0905,92.3096,460415.0
2020-02-24 09:30:00,97.57,98.41,97.0,97.99,233889.0,89.0425,89.809,88.5223,89.4258,233889.0
2020-02-24 10:00:00,97.99,98.33,97.4,97.45,95495.0,89.4258,89.736,88.8873,88.9329,95495.0
2020-02-24 10:30:00,97.44,98.14,97.37,98.08,71091.0,88.9238,89.5626,88.8599,89.5079,71091.0
2020-02-24 11:00:00,98.08,98.36,97.84,98.2,88545.0,89.5079,89.7634,89.2889,89.6174,88545.0
2020-02-24 11:30:00,98.24,98.37,97.85,98.05,78474.0,89.6539,89.7725,89.298,89.4805,78474.0
2020-02-24 12:00:00,98.01,98.14,97.83,97.97,100693.0,89.444,89.5626,89.2797,89.4075,100693.0
2020-02-24 12:30:00,97.96,98.19,97.81,97.96,84348.0,89.3984,89.6083,89.2615,89.3984,84348.0
2020-02-24 13:00:00,97.93,97.94,97.49,97.94,56911.0,89.371,89.3801,88.9695,89.3801,56911.0
2020-02-24 13:30:00,97.92,98.12,97.82,98.04,56047.0,89.3619,89.5444,89.2706,89.4714,56047.0
2020-02-24 14:00:00,98.03,98.57,97.86,98.54,80139.0,89.4623,89.9551,89.3071,89.9277,80139.0
2020-02-24 14:30:00,98.54,99.03,98.5,98.94,80248.0,89.9277,90.3749,89.8912,90.2927,80248.0
2020-02-24 15:00:00,98.94,99.09,98.64,98.82,125878.0,90.2927,90.4296,90.0189,90.1832,125878.0
2020-02-24 15:30:00,98.82,98.94,98.18,98.24,330129.0,90.1832,90.2927,89.5991,89.6539,330129.0
2020-02-25 09:30:00,98.52,98.54,97.34,97.51,158917.0,89.9094,89.9277,88.8326,88.9877,158917.0
2020-02-25 10:00:00,97.47,97.66,95.78,95.95,122481.0,88.9512,89.1246,87.4089,87.564,122481.0
2020-02-25 10:30:00,96.01,96.31,95.35,95.58,147099.0,87.6188,87.8926,87.0165,87.2264,147099.0
2020-02-25 11:00:00,95.58,95.78,94.83,95.53,239010.0,87.2264,87.4089,86.5419,87.1808,239010.0
2020-02-25 11:30:00,95.55,95.66,95.11,95.25,156030.0,87.199,87.2994,86.7975,86.9252,156030.0
2020-02-25 12:00:00,95.29,95.51,94.88,94.96,95660.0,86.9617,87.1625,86.5876,86.6606,95660.0
2020-02-25 12:30:00,94.97,95.32,94.51,94.56,116919.0,86.6697,86.9891,86.2499,86.2955,116919.0
2020-02-25 13:00:00,94.54,94.91,94.33,94.69,270135.0,86.2773,86.6149,86.0856,86.4142,270135.0
2020-02-25 13:30:00,94.69,94.72,93.96,94.0,196387.0,86.4142,86.4415,85.748,85.7845,196387.0
2020-02-25 14:00:00,94.01,94.05,92.83,92.84,278212.0,85.7936,85.8301,84.7167,84.7259,278212.0
2020-02-25 14:30:00,92.89,93.19,92.55,93.17,192283.0,84.7715,85.0453,84.4612,85.027,192283.0
2020-02-25 15:00:00,93.19,93.75,92.6,92.92,214602.0,85.0453,85.5563,84.5068,84.7989,214602.0
2020-02-25 15:30:00,92.89,93.24,92.18,92.81,736447.0,84.7715,85.0909,84.1235,84.6985,736447.0
2020-02-26 09:30:00,94.27,95.25,93.29,94.21,246374.0,86.0309,86.9252,85.1365,85.9761,246374.0
2020-02-26 10:00:00,94.17,94.8,93.82,94.5,147304.0,85.9396,86.5146,85.6202,86.2408,147304.0
2020-02-26 10:30:00,94.48,94.98,94.4,94.71,62268.0,86.2225,86.6788,86.1495,86.4324,62268.0
2020-02-26 11:00:00,94.68,94.91,94.4,94.72,99165.0,86.405,86.6149,86.1495,86.4415,99165.0
2020-02-26 11:30:00,94.73,94.86,93.94,94.07,66321.0,86.4507,86.5693,85.7297,85.8484,66321.0
2020-02-26 12:00:00,94.06,94.19,93.4,93.99,118252.0,85.8392,85.9579,85.2369,85.7753,118252.0
2020-02-26 12:30:00,94.03,94.26,93.76,93.94,73370.0,85.8119,86.0218,85.5655,85.7297,73370.0
2020-02-26 13:00:00,94.01,94.09,93.56,93.96,40153.0,85.7936,85.8666,85.3829,85.748,40153.0
2020-02-26 13:30:00,93.92,93.99,92.91,93.22,106579.0,85.7115,85.7753,84.7897,85.0726,106579.0
2020-02-26 14:00:00,93.22,93.88,93.03,93.54,99273.0,85.0726,85.675,84.8993,85.3647,99273.0
2020-02-26 14:30:00,93.53,93.87,93.05,93.07,77058.0,85.3556,85.6658,84.9175,84.9358,77058.0
2020-02-26 15:00:00,93.12,93.8,93.07,93.27,89765.0,84.9814,85.602,84.9358,85.1183,89765.0
2020-02-26 15:30:00,93.28,93.46,92.78,92.84,337029.0,85.1274,85.2917,84.6711,84.7259,337029.0
2020-02-27 09:30:00,90.03,90.93,89.54,89.99,274075.0,82.1614,82.9828,81.7143,82.1249,274075.0
2020-02-27 10:00:00,89.97,90.34,89.25,89.32,342163.0,82.1067,82.4444,81.4496,81.5135,342163.0
2020-02-27 10:30:00,89.31,90.25,88.59,90.25,257646.0,81.5044,82.3622,80.8473,82.3622,257646.0
2020-02-27 11:00:00,90.27,91.1,90.24,90.55,215063.0,82.3805,83.1379,82.3531,82.636,215063.0
2020-02-27 11:30:00,90.54,91.56,90.19,91.48,109516.0,82.6269,83.5577,82.3075,83.4847,109516.0
2020-02-27 12:00:00,91.5,92.63,91.34,92.27,162537.0,83.503,84.5342,83.357,84.2057,162537.0
2020-02-27 12:30:00,92.23,93.11,92.23,92.49,123093.0,84.1692,84.9723,84.1692,84.4064,123093.0
2020-02-27 13:00:00,92.48,92.76,92.01,92.11,73042.0,84.3973,84.6529,83.9684,84.0597,73042.0
2020-02-27 13:30:00,92.12,92.24,90.3,90.71,182847.0,84.0688,84.1783,82.4079,82.782,182847.0
2020-02-27 14:00:00,90.64,91.11,90.32,91.02,148484.0,82.7181,83.1471,82.4261,83.0649,148484.0
2020-02-27 14:30:00,90.98,91.3,90.8,91.01,228192.0,83.0284,83.3205,82.8642,83.0558,228192.0
2020-02-27 15:00:00,91.0,91.35,90.62,90.63,216699.0,83.0467,83.3661,82.6999,82.709,216699.0
2020-02-27 15:30:00,90.64,90.86,89.17,89.17,498981.0,82.7181,82.9189,81.3766,81.3766,498981.0
2020-02-28 09:30:00,85.84,87.92,84.87,84.96,527014.0,78.3377,80.2359,77.4524,77.5346,527014.0
2020-02-28 10:00:00,84.93,86.62,84.62,85.41,441801.0,77.5072,79.0495,77.2243,77.9452,441801.0
2020-02-28 10:30:00,85.43,87.04,85.4,86.66,197337.0,77.9635,79.4328,77.9361,79.086,197337.0
2020-02-28 11:00:00,86.67,86.81,85.56,86.55,163752.0,79.0951,79.2229,78.0821,78.9856,163752.0
2020-02-28 11:30:00,86.61,87.97,86.4,86.6,186326.0,79.0404,80.2815,78.8487,79.0312,186326.0
2020-02-28 12:00:00,86.58,87.25,86.29,87.12,248920.0,79.013,79.6244,78.7483,79.5058,248920.0
2020-02-28 12:30:00,87.19,87.9,86.67,87.51,195997.0,79.5697,80.2176,79.0951,79.8617,195997.0
2020-02-28 13:00:00,87.54,87.69,86.62,86.75,164041.0,79.8891,80.026,79.0495,79.1681,164041.0
2020-02-28 13:30:00,86.74,86.75,85.52,86.19,229582.0,79.159,79.1681,78.0456,78.6571,229582.0
2020-02-28 14:00:00,86.19,86.28,85.3,85.93,152617.0,78.6571,78.7392,77.8448,78.4198,152617.0
2020-02-28 14:30:00,85.96,87.23,85.88,86.41,168815.0,78.4472,79.6062,78.3742,78.8578,168815.0
2020-02-28 15:00:00,86.47,86.96,85.58,85.58,213349.0,78.9126,79.3598,78.1004,78.1004,213349.0
2020-02-28 15:30:00,85.58,88.3,85.44,88.26,829442.0,78.1004,80.5827,77.9726,80.5461,829442.0
2020-03-02 09:30:00,88.56,88.86,87.19,87.88,439239.0,80.8199,81.0937,79.5697,80.1994,439239.0
2020-03-02 10:00:00,87.91,88.08,86.93,87.49,138334.0,80.2267,80.3819,79.3324,79.8434,138334.0
2020-03-02 10:30:00,87.53,88.67,87.18,88.18,160904.0,79.8799,80.9203,79.5605,80.4731,160904.0
2020-03-02 11:00:00,88.14,88.92,87.8,88.65,182360.0,80.4366,81.1485,80.1264,80.9021,182360.0
2020-03-02 11:30:00,88.7,89.4,88.41,89.12,235177.0,80.9477,81.5865,80.683,81.331,235177.0
2020-03-02 12:00:00,89.12,89.29,88.29,88.49,107896.0,81.331,81.4861,80.5735,80.756,107896.0
2020-03-02 12:30:00,88.47,89.05,88.44,88.97,126780.0,80.7378,81.2671,80.7104,81.1941,126780.0
2020-03-02 13:00:00,88.98,89.05,87.91,88.1,88044.0,81.2032,81.2671,80.2267,80.4001,88044.0
2020-03-02 13:30:00,88.13,88.61,87.9,88.38,91230.0,80.4275,80.8656,80.2176,80.6557,91230.0
2020-03-02 14:00:00,88.36,88.56,87.89,87.92,97280.0,80.6374,80.8199,80.2085,80.2359,97280.0
2020-03-02 14:30:00,87.97,88.12,87.37,87.75,185617.0,80.2815,80.4184,79.7339,80.0807,185617.0
2020-03-02 15:00:00,87.78,89.19,87.77,89.06,157700.0,80.1081,81.3949,80.099,81.2762,157700.0
2020-03-02 15:30:00,89.08,91.52,89.01,91.48,541556.0,81.2945,83.5212,81.2306,83.4847,541556.0
2020-03-03 09:30:00,90.9,90.99,89.54,89.89,194576.0,82.9554,83.0375,81.7143,82.0337,194576.0
2020-03-03 10:00:00,89.86,92.55,89.07,89.97,349939.0,82.0063,84.4612,81.2854,82.1067,349939.0
2020-03-03 10:30:00,89.95,90.54,89.54,90.36,140456.0,82.0884,82.6269,81.7143,82.4626,140456.0
2020-03-03 11:00:00,90.38,90.45,87.52,87.73,202958.0,82.4809,82.5447,79.8708,80.0625,202958.0
2020-03-03 11:30:00,87.65,88.98,87.53,88.42,335159.0,79.9895,81.2032,79.8799,80.6922,335159.0
2020-03-03 12:00:00,88.43,88.99,87.86,88.03,102505.0,80.7013,81.2123,80.1811,80.3362,102505.0
2020-03-03 12:30:00,88.09,88.32,87.53,87.95,165221.0,80.391,80.6009,79.8799,80.2632,165221.0
2020-03-03 13:00:00,87.82,87.82,86.1,86.4,322583.0,80.1446,80.1446,78.5749,78.8487,322583.0
2020-03-03 13:30:00,86.4,86.93,85.95,86.0,105873.0,78.8487,79.3324,78.438,78.4837,105873.0
2020-03-03 14:00:00,86.07,86.63,85.31,86.47,155752.0,78.5476,79.0586,77.854,78.9126,155752.0
2020-03-03 14:30:00,86.41,87.02,85.6,86.88,158100.0,78.8578,79.4145,78.1186,79.2868,158100.0
2020-03-03 15:00:00,86.9,87.69,86.75,87.63,162882.0,79.305,80.026,79.1681,79.9712,162882.0
2020-03-03 15:30:00,87.57,87.59,85.91,86.39,577888.0,79.9165,79.9347,78.4015,78.8396,577888.0
2020-03-04 09:30:00,88.02,88.11,85.76,86.1,160733.0,80.3271,80.4093,78.2646,78.5749,160733.0
2020-03-04 10:00:00,86.19,87.23,85.84,87.05,126448.0,78.6571,79.6062,78.3377,79.4419,126448.0
2020-03-04 10:30:00,87.04,87.1,86.27,86.68,163970.0,79.4328,79.4875,78.7301,79.1042,163970.0
2020-03-04 11:00:00,86.62,87.5,86.55,87.5,70855.0,79.0495,79.8526,78.9856,79.8526,70855.0
2020-03-04 11:30:00,87.53,87.55,86.98,87.27,157627.0,79.8799,79.8982,79.378,79.6427,157627.0
2020-03-04 12:00:00,87.26,87.77,87.26,87.67,103089.0,79.6335,80.099,79.6335,80.0077,103089.0
2020-03-04 12:30:00,87.7,88.08,87.4,88.06,65967.0,80.0351,80.3819,79.7613,80.3636,65967.0
2020-03-04 13:00:00,88.07,88.6,88.06,88.42,109350.0,80.3728,80.8564,80.3636,80.6922,109350.0
2020-03-04 13:30:00,88.42,88.67,88.15,88.25,75349.0,80.6922,80.9203,80.4458,80.537,75349.0
2020-03-04 14:00:00,88.26,88.7,88.05,88.58,102822.0,80.5461,80.9477,80.3545,80.8382,102822.0
2020-03-04 14:30:00,88.58,88.73,88.16,88.43,88987.0,80.8382,80.9751,80.4549,80.7013,88987.0
2020-03-04 15:00:00,88.4,88.97,88.27,88.97,118542.0,80.6739,81.1941,80.5553,81.1941,118542.0
2020-03-04 15:30:00,88.98,89.48,88.88,89.35,349809.0,81.2032,81.6595,81.112,81.5409,349809.0
2020-03-05 09:30:00,86.01,86.55,84.85,85.12,295537.0,78.4928,78.9856,77.4342,77.6806,295537.0
2020-03-05 10:00:00,85.01,86.37,84.83,85.91,173662.0,77.5802,78.8213,77.4159,78.4015,173662.0
2020-03-05 10:30:00,85.9,86.02,85.34,85.72,101458.0,78.3924,78.5019,77.8814,78.2281,101458.0
2020-03-05 11:00:00,85.73,87.05,85.67,86.8,146353.0,78.2373,79.4419,78.1825,79.2137,146353.0
2020-03-05 11:30:00,86.78,86.79,85.58,85.7,88997.0,79.1955,79.2046,78.1004,78.2099,88997.0
2020-03-05 12:00:00,85.7,85.86,85.35,85.58,79168.0,78.2099,78.3559,77.8905,78.1004,79168.0
2020-03-05 12:30:00,85.55,85.83,84.8,84.95,98699.0,78.073,78.3285,77.3885,77.5254,98699.0
2020-03-05 13:00:00,84.97,85.18,84.47,84.79,166445.0,77.5437,77.7353,77.0874,77.3794,166445.0
2020-03-05 13:30:00,84.79,85.13,84.58,84.93,94236.0,77.3794,77.6897,77.1878,77.5072,94236.0
2020-03-05 14:00:00,84.9,84.95,84.04,84.13,156784.0,77.4798,77.5254,76.695,76.7771,156784.0
2020-03-05 14:30:00,84.12,84.8,84.05,84.73,152101.0,76.768,77.3885,76.7041,77.3247,152101.0
2020-03-05 15:00:00,84.68,84.7,83.9,84.13,205782.0,77.279,77.2973,76.5672,76.7771,205782.0
2020-03-05 15:30:00,84.1,85.3,84.03,85.07,466180.0,76.7497,77.8448,76.6858,77.635,466180.0
2020-03-06 09:30:00,81.67,82.67,80.87,81.99,414363.0,74.5321,75.4447,73.802,74.8241,414363.0
2020-03-06 10:00:00,81.97,82.98,81.51,82.98,321992.0,74.8059,75.7276,74.3861,75.7276,321992.0
2020-03-06 10:30:00,82.89,83.39,82.37,82.84,261984.0,75.6455,76.1018,75.1709,75.5999,261984.0
2020-03-06 11:00:00,82.82,82.97,81.82,81.91,325739.0,75.5816,75.7185,74.669,74.7511,325739.0
2020-03-06 11:30:00,81.98,82.82,81.94,82.53,196808.0,74.815,75.5816,74.7785,75.3169,196808.0
2020-03-06 12:00:00,82.55,82.61,81.57,81.68,135661.0,75.3352,75.39,74.4408,74.5412,135661.0
2020-03-06 12:30:00,81.68,82.53,81.66,82.34,113699.0,74.5412,75.3169,74.523,75.1435,113699.0
2020-03-06 13:00:00,82.33,82.67,82.24,82.31,56817.0,75.1344,75.4447,75.0523,75.1162,56817.0
2020-03-06 13:30:00,82.28,82.55,81.74,81.78,83026.0,75.0888,75.3352,74.596,74.6325,83026.0
2020-03-06 14:00:00,81.78,82.0,81.39,81.81,111843.0,74.6325,74.8333,74.2766,74.6599,111843.0
2020-03-06 14:30:00,81.79,81.84,80.64,80.84,127402.0,74.6416,74.6872,73.5921,73.7746,127402.0
2020-03-06 15:00:00,80.8,81.6,80.56,81.16,185613.0,73.7381,74.4682,73.5191,74.0667,185613.0
2020-03-06 15:30:00,81.13,82.75,81.04,82.3,499808.0,74.0393,75.5177,73.9572,75.107,499808.0
2020-03-09 09:30:00,75.17,77.14,74.0,76.82,160722.0,68.6002,70.398,67.5325,70.106,160722.0
2020-03-09 10:00:00,76.75,76.97,75.95,76.16,285142.0,70.0421,70.2429,69.312,69.5037,285142.0
2020-03-09 10:30:00,76.22,76.58,75.67,75.78,352898.0,69.5584,69.887,69.0565,69.1569,352898.0
2020-03-09 11:00:00,75.76,75.95,75.38,75.66,278576.0,69.1386,69.312,68.7918,69.0474,278576.0
2020-03-09 11:30:00,75.64,76.04,75.34,75.8,182251.0,69.0291,69.3942,68.7553,69.1751,182251.0
2020-03-09 12:00:00,75.8,75.82,74.71,74.71,157646.0,69.1751,69.1934,68.1804,68.1804,157646.0
2020-03-09 12:30:00,74.71,74.76,73.84,73.89,183961.0,68.1804,68.226,67.3864,67.4321,183961.0
2020-03-09 13:00:00,73.88,74.26,73.5,73.55,106368.0,67.4229,67.7697,67.0762,67.1218,106368.0
2020-03-09 13:30:00,73.55,73.55,72.22,72.22,152764.0,67.1218,67.1218,65.908,65.908,152764.0
2020-03-09 14:00:00,72.27,72.44,71.81,71.81,129553.0,65.9537,66.1088,65.5339,65.5339,129553.0
2020-03-09 14:30:00,71.75,72.42,71.06,72.2,163353.0,65.4791,66.0905,64.8494,65.8898,163353.0
2020-03-09 15:00:00,72.21,73.34,72.0,73.22,283557.0,65.8989,66.9301,65.7073,66.8206,283557.0
2020-03-09 15:30:00,73.2,74.88,72.6,72.61,872803.0,66.8024,68.3355,66.2548,66.2639,872803.0
2020-03-10 09:30:00,76.52,77.64,75.41,76.68,681905.0,69.8322,70.8543,68.8192,69.9782,681905.0
2020-03-10 10:00:00,76.71,77.61,76.48,76.75,242486.0,70.0056,70.8269,69.7957,70.0421,242486.0
2020-03-10 10:30:00,76.74,76.78,75.17,75.23,255189.0,70.033,70.0695,68.6002,68.655,255189.0
2020-03-10 11:00:00,75.25,75.66,74.15,74.26,328249.0,68.6732,69.0474,67.6693,67.7697,328249.0
2020-03-10 11:30:00,74.16,74.85,73.62,73.87,159704.0,67.6785,68.3082,67.1857,67.4138,159704.0
2020-03-10 12:00:00,73.84,74.93,73.84,74.54,195232.0,67.3864,68.3812,67.3864,68.0253,195232.0
2020-03-10 12:30:00,74.55,75.24,74.2,75.19,254259.0,68.0344,68.6641,67.715,68.6185,254259.0
2020-03-10 13:00:00,75.17,76.21,74.86,75.89,203913.0,68.6002,69.5493,68.3173,69.2573,203913.0
2020-03-10 13:30:00,75.89,76.28,75.39,75.42,260940.0,69.2573,69.6132,68.801,68.8284,260940.0
2020-03-10 14:00:00,75.42,75.76,75.02,75.52,349345.0,68.8284,69.1386,68.4633,68.9196,349345.0
2020-03-10 14:30:00,75.56,77.42,75.48,76.95,364924.0,68.9561,70.6536,68.8831,70.2246,364924.0
2020-03-10 15:00:00,77.0,78.06,76.68,77.11,529836.0,70.2703,71.2376,69.9782,70.3706,529836.0
2020-03-10 15:30:00,77.12,78.35,77.01,78.35,813341.0,70.3798,71.5023,70.2794,71.5023,813341.0
2020-03-11 09:30:00,75.96,76.37,74.87,75.06,297855.0,69.3212,69.6953,68.3264,68.4998,297855.0
2020-03-11 10:00:00,75.05,75.5,74.48,74.55,216063.0,68.4907,68.9014,67.9705,68.0344,216063.0
2020-03-11 10:30:00,74.55,74.89,73.52,74.38,169965.0,68.0344,68.3447,67.0944,67.8792,169965.0
2020-03-11 11:00:00,74.34,74.58,73.23,73.62,281938.0,67.8427,68.0618,66.8298,67.1857,281938.0
2020-03-11 11:30:00,73.63,74.17,73.29,74.08,107196.0,67.1948,67.6876,66.8845,67.6055,107196.0
2020-03-11 12:00:00,74.06,75.33,73.7,74.34,233138.0,67.5872,68.7462,67.2587,67.8427,233138.0
2020-03-11 12:30:00,74.33,74.4,73.44,73.6,174951.0,67.8336,67.8975,67.0214,67.1674,174951.0
2020-03-11 13:00:00,73.6,73.75,73.15,73.69,173474.0,67.1674,67.3043,66.7567,67.2496,173474.0
2020-03-11 13:30:00,73.64,73.9,72.11,72.68,277916.0,67.2039,67.4412,65.8076,66.3278,277916.0
2020-03-11 14:00:00,72.68,72.89,71.87,72.16,178964.0,66.3278,66.5195,65.5886,65.8533,178964.0
2020-03-11 14:30:00,72.18,72.78,71.93,72.01,175820.0,65.8715,66.4191,65.6434,65.7164,175820.0
2020-03-11 15:00:00,72.0,72.09,70.59,71.22,318033.0,65.7073,65.7894,64.4205,64.9954,318033.0
2020-03-11 15:30:00,71.21,72.25,70.69,71.45,695314.0,64.9863,65.9354,64.5118,65.2053,695314.0
2020-03-12 09:30:00,65.96,66.22,62.68,63.72,364864.0,60.1951,60.4324,57.2018,58.1509,364864.0
2020-03-12 10:00:00,63.72,63.76,61.08,62.15,918025.0,58.1509,58.1874,55.7417,56.7181,918025.0
2020-03-12 10:30:00,62.24,65.48,62.17,64.5,476323.0,56.8003,59.7571,56.7364,58.8628,476323.0
2020-03-12 11:00:00,64.56,64.56,62.65,63.0,289092.0,58.9175,58.9175,57.1744,57.4939,289092.0
2020-03-12 11:30:00,63.02,63.28,62.78,63.15,359123.0,57.5121,57.7494,57.2931,57.6307,359123.0
2020-03-12 12:00:00,63.13,63.74,62.82,63.59,287443.0,57.6125,58.1692,57.3296,58.0323,287443.0
2020-03-12 12:30:00,63.59,67.32,63.06,66.64,285642.0,58.0323,61.4363,57.5486,60.8157,285642.0
2020-03-12 13:00:00,66.62,68.32,65.0,65.38,236721.0,60.7975,62.3489,59.3191,59.6658,236721.0
2020-03-12 13:30:00,65.32,65.59,63.94,64.92,280276.0,59.6111,59.8575,58.3517,59.246,280276.0
2020-03-12 14:00:00,64.91,65.12,63.54,63.54,333719.0,59.2369,59.4286,57.9867,57.9867,333719.0
2020-03-12 14:30:00,63.54,64.41,63.3,63.9,359628.0,57.9867,58.7806,57.7676,58.3152,359628.0
2020-03-12 15:00:00,63.89,64.34,63.64,64.28,401126.0,58.3061,58.7167,58.0779,58.662,401126.0
2020-03-12 15:30:00,64.3,64.55,63.37,63.63,933383.0,58.6802,58.9084,57.8315,58.0688,933383.0
2020-03-13 09:30:00,69.0,69.85,66.57,67.65,506327.0,62.9695,63.7452,60.7518,61.7374,506327.0
2020-03-13 10:00:00,67.67,70.19,67.55,69.48,229401.0,61.7557,64.0555,61.6462,63.4075,229401.0
2020-03-13 10:30:00,69.43,69.91,67.06,67.32,220770.0,63.3619,63.7999,61.199,61.4363,220770.0
2020-03-13 11:00:00,67.33,68.37,67.15,67.15,242005.0,61.4454,62.3945,61.2811,61.2811,242005.0
2020-03-13 11:30:00,67.15,67.71,66.29,67.61,262569.0,61.2811,61.7922,60.4963,61.7009,262569.0
2020-03-13 12:00:00,67.63,67.79,66.62,67.33,184298.0,61.7192,61.8652,60.7975,61.4454,184298.0
2020-03-13 12:30:00,67.3,68.79,67.24,68.33,212361.0,61.418,62.7778,61.3633,62.358,212361.0
2020-03-13 13:00:00,68.24,70.27,67.95,70.27,179229.0,62.2759,64.1285,62.0112,64.1285,179229.0
2020-03-13 13:30:00,70.32,71.19,69.72,71.11,197329.0,64.1741,64.9681,63.6265,64.895,197329.0
2020-03-13 14:00:00,71.05,71.05,69.23,69.29,184958.0,64.8403,64.8403,63.1794,63.2341,184958.0
2020-03-13 14:30:00,69.32,69.91,68.37,69.82,236745.0,63.2615,63.7999,62.3945,63.7178,236745.0
2020-03-13 15:00:00,69.8,70.93,69.56,70.22,242989.0,63.6995,64.7308,63.4805,64.0828,242989.0
2020-03-13 15:30:00,70.22,72.99,68.35,72.84,995984.0,64.0828,66.6107,62.3763,66.4738,995984.0
2020-03-16 09:30:00,61.01,62.99,60.02,61.91,256574.0,55.6778,57.4847,54.7743,56.4991,256574.0
2020-03-16 10:00:00,61.98,62.06,60.18,60.68,359507.0,56.563,56.636,54.9203,55.3766,359507.0
2020-03-16 10:30:00,60.67,63.33,60.67,62.2,370322.0,55.3675,57.795,55.3675,56.7638,370322.0
2020-03-16 11:00:00,62.2,64.15,61.21,63.54,323286.0,56.7638,58.5433,55.8603,57.9867,323286.0
2020-03-16 11:30:00,63.57,63.79,62.33,62.92,248683.0,58.014,58.2148,56.8824,57.4208,248683.0
2020-03-16 12:00:00,63.02,63.04,60.79,61.1,282391.0,57.5121,57.5304,55.477,55.7599,282391.0
2020-03-16 12:30:00,61.14,61.96,60.55,60.57,317394.0,55.7964,56.5447,55.258,55.2762,317394.0
2020-03-16 13:00:00,60.56,61.09,60.3,60.33,311877.0,55.2671,55.7508,55.0298,55.0572,311877.0
2020-03-16 13:30:00,60.4,60.41,58.1,58.6,358710.0,55.1211,55.1302,53.0221,53.4784,358710.0
2020-03-16 14:00:00,58.52,59.34,58.44,58.85,297515.0,53.4054,54.1537,53.3324,53.7066,297515.0
2020-03-16 14:30:00,58.85,60.7,58.82,59.3,326086.0,53.7066,55.3949,53.6792,54.1172,326086.0
2020-03-16 15:00:00,59.31,59.45,58.16,58.16,399039.0,54.1264,54.2541,53.0769,53.0769,399039.0
2020-03-16 15:30:00,58.15,58.22,55.44,55.44,1216496.0,53.0677,53.1316,50.5946,50.5946,1216496.0
2020-03-17 09:30:00,56.44,57.15,52.06,52.5,579333.0,51.5072,52.1551,47.51,47.9115,579333.0
2020-03-17 10:00:00,52.45,53.38,51.65,53.15,599753.0,47.8659,48.7146,47.1358,48.5047,599753.0
2020-03-17 10:30:00,53.16,53.5,51.61,52.13,543958.0,48.5139,48.8241,47.0993,47.5739,543958.0
2020-03-17 11:00:00,52.07,53.49,51.31,53.06,350371.0,47.5191,48.815,46.8255,48.4226,350371.0
2020-03-17 11:30:00,53.08,53.53,52.43,53.41,333031.0,48.4409,48.8515,47.8477,48.742,333031.0
2020-03-17 12:00:00,53.39,56.14,53.3,55.44,891227.0,48.7238,51.2334,48.6416,50.5946,891227.0
2020-03-17 12:30:00,55.46,55.57,54.05,54.11,402543.0,50.6128,50.7132,49.3261,49.3808,402543.0
2020-03-17 13:00:00,54.12,54.34,52.51,52.56,439833.0,49.39,49.5907,47.9207,47.9663,439833.0
2020-03-17 13:30:00,52.59,52.98,52.25,52.91,418654.0,47.9937,48.3496,47.6834,48.2857,418654.0
2020-03-17 14:00:00,52.91,53.99,52.56,53.63,484901.0,48.2857,49.2713,47.9663,48.9428,484901.0
2020-03-17 14:30:00,53.67,55.35,53.54,54.43,1009771.0,48.9793,50.5125,48.8606,49.6729,1009771.0
2020-03-17 15:00:00,54.45,54.5,53.44,53.69,750299.0,49.6911,49.7367,48.7694,48.9975,750299.0
2020-03-17 15:30:00,53.68,53.99,52.63,53.9,1718089.0,48.9884,49.2713,48.0302,49.1892,1718089.0
2020-03-18 09:30:00,49.69,50.34,47.22,47.49,694182.0,45.3471,45.9403,43.093,43.3394,694182.0
2020-03-18 10:00:00,47.55,48.21,46.7,47.5,425957.0,43.3942,43.9965,42.6185,43.3485,425957.0
2020-03-18 10:30:00,47.48,47.62,43.11,43.12,706885.0,43.3303,43.4581,39.3422,39.3513,706885.0
2020-03-18 11:00:00,43.11,43.47,38.0,40.34,1817804.0,39.3422,39.6708,34.6788,36.8143,1817804.0
2020-03-18 11:30:00,40.3,43.4,40.27,43.08,697846.0,36.7778,39.6069,36.7504,39.3148,697846.0
2020-03-18 12:00:00,43.05,43.16,41.48,42.18,702403.0,39.2875,39.3879,37.8547,38.4935,702403.0
2020-03-18 12:30:00,42.24,42.45,40.97,40.97,540756.0,38.5483,38.7399,37.3893,37.3893,540756.0
2020-03-18 13:00:00,41.5,43.21,40.97,41.09,391832.0,37.8729,39.4335,37.3893,37.4988,391832.0
2020-03-18 13:30:00,41.09,42.04,40.59,41.94,579198.0,37.4988,38.3657,37.0425,38.2745,579198.0
2020-03-18 14:00:00,41.89,41.94,40.88,41.59,426202.0,38.2288,38.2745,37.3071,37.9551,426202.0
2020-03-18 14:30:00,41.55,44.87,41.38,44.87,629050.0,37.9186,40.9484,37.7634,40.9484,629050.0
2020-03-18 15:00:00,44.79,45.06,43.53,43.59,748980.0,40.8754,41.1218,39.7255,39.7803,748980.0
2020-03-18 15:30:00,43.59,44.55,42.18,44.36,1620737.0,39.7803,40.6564,38.4935,40.483,1620737.0
2020-03-19 09:30:00,43.08,43.29,39.78,41.87,667772.0,39.3148,39.5065,36.3033,38.2106,667772.0
2020-03-19 10:00:00,41.72,43.92,41.27,42.71,504172.0,38.0737,40.0814,37.663,38.9772,504172.0
2020-03-19 10:30:00,42.71,43.83,42.51,43.33,580731.0,38.9772,39.9993,38.7947,39.543,580731.0
2020-03-19 11:00:00,43.33,44.69,42.51,44.63,616399.0,39.543,40.7841,38.7947,40.7294,616399.0
2020-03-19 11:30:00,44.63,47.15,44.3,46.82,719152.0,40.7294,43.0291,40.4282,42.728,719152.0
2020-03-19 12:00:00,46.87,47.1,45.59,46.03,435091.0,42.7736,42.9835,41.6055,42.007,435091.0
2020-03-19 12:30:00,46.04,46.3,45.4,46.1,874789.0,42.0161,42.2534,41.4321,42.0709,874789.0
2020-03-19 13:00:00,46.11,47.26,46.06,46.87,374595.0,42.08,43.1295,42.0344,42.7736,374595.0
2020-03-19 13:30:00,46.87,47.0,46.03,46.5,409408.0,42.7736,42.8922,42.007,42.4359,409408.0
2020-03-19 14:00:00,46.5,47.62,46.2,47.48,312807.0,42.4359,43.4581,42.1622,43.3303,312807.0
2020-03-19 14:30:00,47.52,47.83,46.82,46.96,372948.0,43.3668,43.6497,42.728,42.8557,372948.0
2020-03-19 15:00:00,46.96,47.73,46.17,46.5,546475.0,42.8557,43.5584,42.1348,42.4359,546475.0
2020-03-19 15:30:00,46.55,47.21,46.05,46.25,1210195.0,42.4816,43.0839,42.0253,42.2078,1210195.0
2020-03-20 09:30:00,48.0,48.3,45.38,46.79,931256.0,43.8048,44.0786,41.4138,42.7006,931256.0
2020-03-20 10:00:00,46.71,47.47,46.03,46.99,493251.0,42.6276,43.3212,42.007,42.8831,493251.0
2020-03-20 10:30:00,47.03,48.07,47.01,47.87,336270.0,42.9196,43.8687,42.9014,43.6862,336270.0
2020-03-20 11:00:00,47.9,48.09,45.57,45.85,342557.0,43.7136,43.887,41.5872,41.8427,342557.0
2020-03-20 11:30:00,45.9,46.59,45.58,45.86,248705.0,41.8884,42.5181,41.5963,41.8519,248705.0
2020-03-20 12:00:00,45.86,46.07,45.38,45.79,398284.0,41.8519,42.0435,41.4138,41.788,398284.0
2020-03-20 12:30:00,45.77,46.48,45.3,45.33,323372.0,41.7697,42.4177,41.3408,41.3682,323372.0
2020-03-20 13:00:00,45.3,46.3,44.56,45.13,509782.0,41.3408,42.2534,40.6655,41.1857,509782.0
2020-03-20 13:30:00,45.19,45.93,45.16,45.75,313905.0,41.2404,41.9158,41.2131,41.7515,313905.0
2020-03-20 14:00:00,45.74,45.82,44.37,44.37,254470.0,41.7424,41.8154,40.4921,40.4921,254470.0
2020-03-20 14:30:00,44.46,44.78,43.63,43.95,328338.0,40.5742,40.8663,39.8168,40.1088,328338.0
2020-03-20 15:00:00,44.0,45.11,43.61,44.87,430505.0,40.1544,41.1674,39.7985,40.9484,430505.0
2020-03-20 15:30:00,44.9,45.27,43.59,45.01,1094492.0,40.9758,41.3134,39.7803,41.0762,1094492.0
2020-03-23 09:30:00,43.39,44.84,42.82,44.62,543341.0,39.5977,40.921,39.0776,40.7202,543341.0
2020-03-23 10:00:00,44.65,44.89,43.45,44.22,389267.0,40.7476,40.9666,39.6525,40.3552,389267.0
2020-03-23 10:30:00,44.18,44.35,43.26,43.74,336313.0,40.3187,40.4738,39.4791,39.9172,336313.0
2020-03-23 11:00:00,43.74,44.38,42.57,42.7,293238.0,39.9172,40.5012,38.8494,38.9681,293238.0
2020-03-23 11:30:00,42.66,43.1,42.24,42.79,294402.0,38.9316,39.3331,38.5483,39.0502,294402.0
2020-03-23 12:00:00,42.82,43.55,42.32,43.25,392473.0,39.0776,39.7438,38.6213,39.47,392473.0
2020-03-23 12:30:00,43.25,44.77,42.73,44.59,258527.0,39.47,40.8571,38.9954,40.6929,258527.0
2020-03-23 13:00:00,44.55,44.94,43.85,43.98,317023.0,40.6564,41.0123,40.0175,40.1362,317023.0
2020-03-23 13:30:00,43.95,44.44,42.27,43.02,365321.0,40.1088,40.556,38.5756,39.2601,365321.0
2020-03-23 14:00:00,43.0,43.08,42.03,42.86,331788.0,39.2418,39.3148,38.3566,39.1141,331788.0
2020-03-23 14:30:00,42.85,43.09,42.2,42.39,289130.0,39.1049,39.324,38.5118,38.6851,289130.0
2020-03-23 15:00:00,42.49,42.77,42.06,42.36,341758.0,38.7764,39.0319,38.384,38.6578,341758.0
2020-03-23 15:30:00,42.34,43.43,42.12,42.87,963029.0,38.6395,39.6343,38.4387,39.1232,963029.0
2020-03-24 09:30:00,46.46,48.45,46.01,48.12,501890.0,42.3994,44.2155,41.9888,43.9144,501890.0
2020-03-24 10:00:00,48.12,50.85,48.07,50.57,489278.0,43.9144,46.4058,43.8687,46.1502,489278.0
2020-03-24 10:30:00,50.58,50.61,48.4,48.53,292215.0,46.1593,46.1867,44.1699,44.2885,292215.0
2020-03-24 11:00:00,48.58,49.28,48.3,49.09,178217.0,44.3341,44.973,44.0786,44.7996,178217.0
2020-03-24 11:30:00,49.16,50.45,49.07,50.45,177519.0,44.8635,46.0407,44.7813,46.0407,177519.0
2020-03-24 12:00:00,50.4,51.34,50.31,51.04,191239.0,45.9951,46.8529,45.9129,46.5791,191239.0
2020-03-24 12:30:00,51.12,51.14,49.79,49.92,218400.0,46.6522,46.6704,45.4384,45.557,218400.0
2020-03-24 13:00:00,49.93,50.46,49.08,49.55,189472.0,45.5662,46.0498,44.7904,45.2194,189472.0
2020-03-24 13:30:00,49.52,49.8,48.31,48.43,193279.0,45.192,45.4475,44.0877,44.1973,193279.0
2020-03-24 14:00:00,48.46,48.63,48.08,48.25,200941.0,44.2246,44.3798,43.8778,44.033,200941.0
2020-03-24 14:30:00,48.21,49.07,48.13,49.06,186266.0,43.9965,44.7813,43.9235,44.7722,186266.0
2020-03-24 15:00:00,49.04,50.18,48.76,49.71,292589.0,44.7539,45.7943,44.4984,45.3654,292589.0
2020-03-24 15:30:00,49.75,50.98,49.72,50.93,767075.0,45.4019,46.5244,45.3745,46.4788,767075.0
2020-03-25 09:30:00,52.61,53.93,50.04,50.73,726358.0,48.0119,49.2166,45.6665,46.2962,726358.0
2020-03-25 10:00:00,50.72,51.48,50.11,50.88,132673.0,46.2871,46.9807,45.7304,46.4331,132673.0
2020-03-25 10:30:00,50.88,52.49,50.81,52.27,244220.0,46.4331,47.9024,46.3692,47.7016,244220.0
2020-03-25 11:00:00,52.18,52.88,51.77,52.04,140203.0,47.6195,48.2583,47.2453,47.4917,140203.0
2020-03-25 11:30:00,52.02,52.32,51.59,52.11,185234.0,47.4735,47.7473,47.0811,47.5556,185234.0
2020-03-25 12:00:00,52.03,53.32,52.0,53.08,338842.0,47.4826,48.6599,47.4552,48.4409,338842.0
2020-03-25 12:30:00,53.08,54.5,52.86,53.91,287728.0,48.4409,49.7367,48.2401,49.1983,287728.0
2020-03-25 13:00:00,53.92,54.94,53.39,54.44,242358.0,49.2074,50.1383,48.7238,49.682,242358.0
2020-03-25 13:30:00,54.43,54.58,53.57,53.83,194413.0,49.6729,49.8098,48.888,49.1253,194413.0
2020-03-25 14:00:00,53.84,54.83,53.29,53.91,311540.0,49.1344,50.0379,48.6325,49.1983,311540.0
2020-03-25 14:30:00,53.87,54.59,53.26,54.51,307568.0,49.1618,49.8189,48.6051,49.7459,307568.0
2020-03-25 15:00:00,54.42,54.74,53.97,54.14,239738.0,49.6637,49.9558,49.2531,49.4082,239738.0
2020-03-25 15:30:00,54.18,55.0,51.68,52.34,789357.0,49.4447,50.193,47.1632,47.7655,789357.0
2020-03-26 09:30:00,55.57,59.47,54.46,59.15,685759.0,50.7132,54.2724,49.7002,53.9803,685759.0
2020-03-26 10:00:00,59.26,61.4,58.6,59.99,643696.0,54.0807,56.0337,53.4784,54.7469,643696.0
2020-03-26 10:30:00,60.0,60.44,58.15,59.25,312165.0,54.756,55.1576,53.0677,54.0716,312165.0
2020-03-26 11:00:00,59.2,60.43,58.66,60.09,181096.0,54.026,55.1485,53.5332,54.8382,181096.0
2020-03-26 11:30:00,60.12,60.89,60.03,60.66,202567.0,54.8656,55.5683,54.7834,55.3584,202567.0
2020-03-26 12:00:00,60.66,60.98,59.6,60.22,240881.0,55.3584,55.6504,54.391,54.9568,240881.0
2020-03-26 12:30:00,60.27,60.32,59.02,59.93,216242.0,55.0025,55.0481,53.8617,54.6922,216242.0
2020-03-26 13:00:00,59.95,60.09,58.16,58.26,184362.0,54.7104,54.8382,53.0769,53.1681,184362.0
2020-03-26 13:30:00,58.25,59.02,57.77,58.08,160099.0,53.159,53.8617,52.7209,53.0039,160099.0
2020-03-26 14:00:00,58.18,58.52,57.84,58.3,143315.0,53.0951,53.4054,52.7848,53.2046,143315.0
2020-03-26 14:30:00,58.31,58.85,57.4,57.75,295692.0,53.2138,53.7066,52.3833,52.7027,295692.0
2020-03-26 15:00:00,57.71,58.02,57.19,57.51,240175.0,52.6662,52.9491,52.1916,52.4837,240175.0
2020-03-26 15:30:00,57.51,58.28,56.61,57.79,964785.0,52.4837,53.1864,51.6623,52.7392,964785.0
2020-03-27 09:30:00,54.62,54.63,52.69,53.73,372407.0,49.8463,49.8554,48.0849,49.034,372407.0
2020-03-27 10:00:00,53.8,54.9,53.7,54.9,293025.0,49.0979,50.1018,49.0067,50.1018,293025.0
2020-03-27 10:30:00,54.84,55.01,54.34,54.42,232982.0,50.047,50.2022,49.5907,49.6637,232982.0
2020-03-27 11:00:00,54.45,55.25,54.35,54.76,157445.0,49.6911,50.4212,49.5999,49.974,157445.0
2020-03-27 11:30:00,54.77,54.88,53.53,53.7,128507.0,49.9831,50.0835,48.8515,49.0067,128507.0
2020-03-27 12:00:00,53.67,55.41,53.59,55.13,236191.0,48.9793,50.5672,48.9063,50.3117,236191.0
2020-03-27 12:30:00,55.11,55.65,54.89,55.46,176884.0,50.2934,50.7862,50.0927,50.6128,176884.0
2020-03-27 13:00:00,55.44,55.6,54.8,55.03,165301.0,50.5946,50.7406,50.0105,50.2204,165301.0
2020-03-27 13:30:00,54.99,56.2,54.87,55.52,207815.0,50.1839,51.2882,50.0744,50.6676,207815.0
2020-03-27 14:00:00,55.52,55.86,55.27,55.75,159298.0,50.6676,50.9779,50.4394,50.8775,159298.0
2020-03-27 14:30:00,55.74,56.71,55.69,56.42,237053.0,50.8684,51.7536,50.8227,51.4889,237053.0
2020-03-27 15:00:00,56.42,57.08,56.04,56.7,303824.0,51.4889,52.0913,51.1421,51.7445,303824.0
2020-03-27 15:30:00,56.67,56.77,54.93,55.3,636325.0,51.7171,51.8083,50.1292,50.4668,636325.0
2020-03-30 09:30:00,54.59,54.99,52.6,53.0,322759.0,49.8189,50.1839,48.0028,48.3678,322759.0
2020-03-30 10:00:00,53.05,53.55,52.65,53.09,285380.0,48.4135,48.8698,48.0484,48.45,285380.0
2020-03-30 10:30:00,53.14,53.7,52.82,53.09,201041.0,48.4956,49.0067,48.2036,48.45,201041.0
2020-03-30 11:00:00,53.16,53.95,53.03,53.68,223043.0,48.5139,49.2348,48.3952,48.9884,223043.0
2020-03-30 11:30:00,53.66,53.79,53.23,53.6,110205.0,48.9702,49.0888,48.5777,48.9154,110205.0
2020-03-30 12:00:00,53.57,54.04,53.24,53.72,163234.0,48.888,49.3169,48.5869,49.0249,163234.0
2020-03-30 12:30:00,53.72,53.72,53.08,53.32,110140.0,49.0249,49.0249,48.4409,48.6599,110140.0
2020-03-30 13:00:00,53.32,53.32,52.53,52.92,215048.0,48.6599,48.6599,47.9389,48.2948,215048.0
2020-03-30 13:30:00,52.95,53.14,52.71,53.01,121450.0,48.3222,48.4956,48.1032,48.377,121450.0
2020-03-30 14:00:00,53.01,53.05,52.31,52.89,164294.0,48.377,48.4135,47.7381,48.2675,164294.0
2020-03-30 14:30:00,52.89,53.5,52.81,53.39,193604.0,48.2675,48.8241,48.1944,48.7238,193604.0
2020-03-30 15:00:00,53.39,53.87,52.98,53.09,210388.0,48.7238,49.1618,48.3496,48.45,210388.0
2020-03-30 15:30:00,53.12,54.24,52.93,53.8,449919.0,48.4774,49.4995,48.304,49.0979,449919.0
2020-03-31 09:30:00,52.97,53.77,52.33,52.48,335480.0,48.3405,49.0705,47.7564,47.8933,335480.0
2020-03-31 10:00:00,52.48,53.55,52.48,53.03,393412.0,47.8933,48.8698,47.8933,48.3952,393412.0
2020-03-31 10:30:00,53.04,53.35,52.84,53.26,269822.0,48.4043,48.6873,48.2218,48.6051,269822.0
2020-03-31 11:00:00,53.24,53.7,52.67,52.88,215956.0,48.5869,49.0067,48.0667,48.2583,215956.0
2020-03-31 11:30:00,53.01,53.24,52.83,52.91,138343.0,48.377,48.5869,48.2127,48.2857,138343.0
2020-03-31 12:00:00,52.91,53.0,52.36,52.54,150188.0,48.2857,48.3678,47.7838,47.948,150188.0
2020-03-31 12:30:00,52.59,52.6,52.09,52.16,124157.0,47.9937,48.0028,47.5374,47.6013,124157.0
2020-03-31 13:00:00,52.18,52.29,51.66,51.71,136838.0,47.6195,47.7199,47.145,47.1906,136838.0
2020-03-31 13:30:00,51.69,51.95,51.51,51.91,122795.0,47.1723,47.4096,47.0081,47.3731,122795.0
2020-03-31 14:00:00,51.9,51.94,51.52,51.62,141503.0,47.364,47.4005,47.0172,47.1085,141503.0
2020-03-31 14:30:00,51.6,51.74,50.84,51.23,208767.0,47.0902,47.218,46.3966,46.7525,208767.0
2020-03-31 15:00:00,51.2,51.31,50.17,50.2,227999.0,46.7252,46.8255,45.7852,45.8126,227999.0
2020-03-31 15:30:00,50.22,50.69,50.0,50.42,1054611.0,45.8308,46.2597,45.63,46.0133,1054611.0
2020-04-01 09:30:00,46.43,46.63,44.8,45.34,1072158.0,42.3721,42.5546,40.8845,41.3773,1072158.0
2020-04-01 10:00:00,45.34,45.69,45.05,45.21,636259.0,41.3773,41.6967,41.1127,41.2587,636259.0
2020-04-01 10:30:00,45.21,45.62,45.08,45.13,408140.0,41.2587,41.6328,41.14,41.1857,408140.0
2020-04-01 11:00:00,45.13,45.26,44.77,44.84,478032.0,41.1857,41.3043,40.8571,40.921,478032.0
2020-04-01 11:30:00,44.85,44.95,44.68,44.73,262732.0,40.9301,41.0214,40.775,40.8206,262732.0
2020-04-01 12:00:00,44.73,44.77,44.0,44.2,518006.0,40.8206,40.8571,40.1544,40.337,518006.0
2020-04-01 12:30:00,44.2,44.74,44.19,44.53,340736.0,40.337,40.8298,40.3278,40.6381,340736.0
2020-04-01 13:00:00,44.5,44.78,44.24,44.76,259134.0,40.6107,40.8663,40.3735,40.848,259134.0
2020-04-01 13:30:00,44.76,45.12,44.54,44.98,294778.0,40.848,41.1765,40.6472,41.0488,294778.0
2020-04-01 14:00:00,45.01,45.55,44.9,45.26,242404.0,41.0762,41.569,40.9758,41.3043,242404.0
2020-04-01 14:30:00,45.22,45.24,44.87,44.93,237520.0,41.2678,41.2861,40.9484,41.0032,237520.0
2020-04-01 15:00:00,44.94,45.52,44.92,45.45,297407.0,41.0123,41.5416,40.994,41.4777,297407.0
2020-04-01 15:30:00,45.46,45.51,44.39,44.68,781746.0,41.4868,41.5325,40.5103,40.775,781746.0
2020-04-02 09:30:00,43.75,44.82,43.57,44.63,454997.0,39.9263,40.9028,39.762,40.7294,454997.0
2020-04-02 10:00:00,44.63,44.99,44.37,44.98,212135.0,40.7294,41.0579,40.4921,41.0488,212135.0
2020-04-02 10:30:00,44.95,45.86,44.84,45.67,451732.0,41.0214,41.8519,40.921,41.6785,451732.0
2020-04-02 11:00:00,45.69,45.79,44.69,44.91,376617.0,41.6967,41.788,40.7841,40.9849,376617.0
2020-04-02 11:30:00,44.92,45.51,44.87,45.41,217240.0,40.994,41.5325,40.9484,41.4412,217240.0
2020-04-02 12:00:00,45.46,45.67,45.21,45.23,148498.0,41.4868,41.6785,41.2587,41.2769,148498.0
2020-04-02 12:30:00,45.25,45.46,45.05,45.13,170708.0,41.2952,41.4868,41.1127,41.1857,170708.0
2020-04-02 13:00:00,45.15,45.18,44.39,44.41,164892.0,41.2039,41.2313,40.5103,40.5286,164892.0
2020-04-02 13:30:00,44.4,44.45,44.0,44.02,254700.0,40.5195,40.5651,40.1544,40.1727,254700.0
2020-04-02 14:00:00,44.02,44.05,43.28,43.54,243004.0,40.1727,40.2001,39.4974,39.7346,243004.0
2020-04-02 14:30:00,43.54,43.79,43.17,43.77,203379.0,39.7346,39.9628,39.397,39.9445,203379.0
2020-04-02 15:00:00,43.77,43.9,43.35,43.42,436241.0,39.9445,40.0632,39.5612,39.6251,436241.0
2020-04-02 15:30:00,43.43,44.01,43.07,43.93,942295.0,39.6343,40.1636,39.3057,40.0906,942295.0
2020-04-03 09:30:00,43.78,43.89,42.63,42.76,478901.0,39.9537,40.054,38.9042,39.0228,478901.0
2020-04-03 10:00:00,42.76,43.02,41.69,41.86,353609.0,39.0228,39.2601,38.0463,38.2015,353609.0
2020-04-03 10:30:00,41.9,42.04,41.03,41.34,486972.0,38.238,38.3657,37.444,37.7269,486972.0
2020-04-03 11:00:00,41.34,41.43,40.5,40.9,295835.0,37.7269,37.8091,36.9603,37.3254,295835.0
2020-04-03 11:30:00,40.92,41.24,39.9,40.49,513911.0,37.3436,37.6357,36.4128,36.9512,513911.0
2020-04-03 12:00:00,40.47,40.56,39.92,40.19,344155.0,36.933,37.0151,36.431,36.6774,344155.0
2020-04-03 12:30:00,40.17,40.67,40.12,40.5,176644.0,36.6592,37.1155,36.6135,36.9603,176644.0
2020-04-03 13:00:00,40.5,41.12,40.39,40.91,382941.0,36.9603,37.5261,36.8599,37.3345,382941.0
2020-04-03 13:30:00,40.91,40.91,40.53,40.61,187277.0,37.3345,37.3345,36.9877,37.0607,187277.0
2020-04-03 14:00:00,40.61,41.11,40.59,41.05,230864.0,37.0607,37.517,37.0425,37.4623,230864.0
2020-04-03 14:30:00,41.05,41.9,41.0,41.87,274419.0,37.4623,38.238,37.4166,38.2106,274419.0
2020-04-03 15:00:00,41.87,42.35,41.61,42.05,387090.0,38.2106,38.6486,37.9733,38.3749,387090.0
2020-04-03 15:30:00,42.05,42.51,41.5,42.28,937304.0,38.3749,38.7947,37.8729,38.5848,937304.0
2020-04-06 09:30:00,46.28,48.49,45.79,48.4,607178.0,42.2352,44.252,41.788,44.1699,607178.0
2020-04-06 10:00:00,48.47,49.75,48.44,48.73,383993.0,44.2338,45.4019,44.2064,44.471,383993.0
2020-04-06 10:30:00,48.73,48.89,47.72,48.59,334827.0,44.471,44.6171,43.5493,44.3433,334827.0
2020-04-06 11:00:00,48.62,48.66,47.05,47.5,270874.0,44.3707,44.4072,42.9379,43.3485,270874.0
2020-04-06 11:30:00,47.53,48.9,47.52,48.73,227024.0,43.3759,44.6262,43.3668,44.471,227024.0
2020-04-06 12:00:00,48.77,49.97,48.74,49.86,342410.0,44.5075,45.6027,44.4802,45.5023,342410.0
2020-04-06 12:30:00,49.87,49.91,49.34,49.51,259146.0,45.5114,45.5479,45.0277,45.1829,259146.0
2020-04-06 13:00:00,49.54,49.99,49.47,49.99,176765.0,45.2102,45.6209,45.1464,45.6209,176765.0
2020-04-06 13:30:00,49.98,50.17,49.46,49.91,216118.0,45.6118,45.7852,45.1372,45.5479,216118.0
2020-04-06 14:00:00,49.89,49.89,49.02,49.33,160408.0,45.5297,45.5297,44.7357,45.0186,160408.0
2020-04-06 14:30:00,49.32,49.47,49.14,49.28,135594.0,45.0095,45.1464,44.8452,44.973,135594.0
2020-04-06 15:00:00,49.29,49.7,48.96,49.36,222082.0,44.9821,45.3563,44.6809,45.046,222082.0
2020-04-06 15:30:00,49.38,49.89,49.04,49.41,946701.0,45.0642,45.5297,44.7539,45.0916,946701.0
2020-04-07 09:30:00,54.69,57.99,54.11,57.81,634625.0,49.9101,52.9217,49.3808,52.7575,634625.0
2020-04-07 10:00:00,57.9,58.37,54.32,54.74,461330.0,52.8396,53.2685,49.5725,49.9558,461330.0
2020-04-07 10:30:00,54.79,55.81,53.51,53.67,340857.0,50.0014,50.9323,48.8333,48.9793,340857.0
2020-04-07 11:00:00,53.67,55.36,53.6,54.93,249024.0,48.9793,50.5216,48.9154,50.1292,249024.0
2020-04-07 11:30:00,54.93,56.39,54.92,56.12,251266.0,50.1292,51.4616,50.12,51.2152,251266.0
2020-04-07 12:00:00,56.12,56.97,56.12,56.47,285376.0,51.2152,51.9909,51.2152,51.5346,285376.0
2020-04-07 12:30:00,56.47,56.71,55.88,56.47,173504.0,51.5346,51.7536,50.9961,51.5346,173504.0
2020-04-07 13:00:00,56.44,56.69,54.91,55.66,195917.0,51.5072,51.7353,50.1109,50.7954,195917.0
2020-04-07 13:30:00,55.67,55.72,54.55,54.72,237528.0,50.8045,50.8501,49.7824,49.9375,237528.0
2020-04-07 14:00:00,54.72,54.72,53.36,54.14,241508.0,49.9375,49.9375,48.6964,49.4082,241508.0
2020-04-07 14:30:00,54.11,54.34,52.9,53.56,250902.0,49.3808,49.5907,48.2766,48.8789,250902.0
2020-04-07 15:00:00,53.56,54.05,52.85,53.08,392259.0,48.8789,49.3261,48.231,48.4409,392259.0
2020-04-07 15:30:00,53.1,54.54,52.75,52.85,811019.0,48.4591,49.7732,48.1397,48.231,811019.0
2020-04-08 09:30:00,54.41,55.0,53.63,54.46,296462.0,49.6546,50.193,48.9428,49.7002,296462.0
2020-04-08 10:00:00,54.61,55.27,54.3,55.15,225664.0,49.8371,50.4394,49.5542,50.3299,225664.0
2020-04-08 10:30:00,55.13,55.4,54.53,55.31,185710.0,50.3117,50.5581,49.7641,50.476,185710.0
2020-04-08 11:00:00,55.33,56.53,55.09,56.43,257690.0,50.4942,51.5893,50.2752,51.4981,257690.0
2020-04-08 11:30:00,56.4,56.65,55.68,55.77,477212.0,51.4707,51.6988,50.8136,50.8957,477212.0
2020-04-08 12:00:00,55.74,56.24,55.2,56.07,302307.0,50.8684,51.3247,50.3756,51.1695,302307.0
2020-04-08 12:30:00,56.12,56.52,55.88,56.27,161086.0,51.2152,51.5802,50.9961,51.352,161086.0
2020-04-08 13:00:00,56.29,56.72,56.07,56.2,241567.0,51.3703,51.7627,51.1695,51.2882,241567.0
2020-04-08 13:30:00,56.19,56.31,55.32,55.6,161108.0,51.279,51.3886,50.4851,50.7406,161108.0
2020-04-08 14:00:00,55.61,56.49,55.54,56.32,181137.0,50.7497,51.5528,50.6858,51.3977,181137.0
2020-04-08 14:30:00,56.32,56.53,56.08,56.42,228450.0,51.3977,51.5893,51.1787,51.4889,228450.0
2020-04-08 15:00:00,56.42,56.7,56.02,56.26,386023.0,51.4889,51.7445,51.1239,51.3429,386023.0
2020-04-08 15:30:00,56.28,57.08,55.92,56.63,804558.0,51.3612,52.0913,51.0326,51.6806,804558.0
2020-04-09 09:30:00,60.76,62.98,59.66,62.62,1119109.0,55.4496,57.4756,54.4458,57.1471,1119109.0
2020-04-09 10:00:00,62.66,62.79,59.64,61.12,727421.0,57.1836,57.3022,54.4275,55.7782,727421.0
2020-04-09 10:30:00,61.1,61.8,60.6,60.75,402056.0,55.7599,56.3987,55.3036,55.4405,402056.0
2020-04-09 11:00:00,60.74,61.0,60.16,60.65,327200.0,55.4314,55.6686,54.9021,55.3492,327200.0
2020-04-09 11:30:00,60.62,60.91,60.03,60.87,535438.0,55.3219,55.5865,54.7834,55.55,535438.0
2020-04-09 12:00:00,60.91,61.96,60.64,61.47,310744.0,55.5865,56.5447,55.3401,56.0976,310744.0
2020-04-09 12:30:00,61.47,62.22,61.37,62.09,159521.0,56.0976,56.782,56.0063,56.6634,159521.0
2020-04-09 13:00:00,62.05,62.54,61.46,61.76,228778.0,56.6269,57.0741,56.0884,56.3622,228778.0
2020-04-09 13:30:00,61.74,62.37,61.32,62.37,328232.0,56.344,56.9189,55.9607,56.9189,328232.0
2020-04-09 14:00:00,62.35,62.36,60.44,60.69,369460.0,56.9007,56.9098,55.1576,55.3857,369460.0
2020-04-09 14:30:00,60.77,61.12,59.22,59.83,432060.0,55.4588,55.7782,54.0442,54.6009,432060.0
2020-04-09 15:00:00,59.83,60.85,59.76,60.4,300007.0,54.6009,55.5318,54.537,55.1211,300007.0
2020-04-09 15:30:00,60.39,60.67,59.95,60.1,647010.0,55.112,55.3675,54.7104,54.8473,647010.0
2020-04-13 09:30:00,60.0,60.05,56.29,56.76,464775.0,54.756,54.8017,51.3703,51.7992,464775.0
2020-04-13 10:00:00,56.8,57.42,55.68,56.23,352682.0,51.8357,52.4015,50.8136,51.3155,352682.0
2020-04-13 10:30:00,56.2,56.7,55.91,56.53,218564.0,51.2882,51.7445,51.0235,51.5893,218564.0
2020-04-13 11:00:00,56.53,57.18,55.85,57.08,202850.0,51.5893,52.1825,50.9688,52.0913,202850.0
2020-04-13 11:30:00,57.1,57.37,56.53,57.08,204614.0,52.1095,52.3559,51.5893,52.0913,204614.0
2020-04-13 12:00:00,57.07,57.96,57.01,57.43,313262.0,52.0821,52.8943,52.0274,52.4107,313262.0
2020-04-13 12:30:00,57.33,57.71,56.83,56.95,213609.0,52.3194,52.6662,51.8631,51.9726,213609.0
2020-04-13 13:00:00,56.95,57.18,56.85,56.96,142667.0,51.9726,52.1825,51.8814,51.9817,142667.0
2020-04-13 13:30:00,56.98,57.45,56.88,57.03,216488.0,52.0,52.4289,51.9087,52.0456,216488.0
2020-04-13 14:00:00,56.99,57.34,56.53,56.71,194672.0,52.0091,52.3285,51.5893,51.7536,194672.0
2020-04-13 14:30:00,56.72,56.92,56.03,56.52,197876.0,51.7627,51.9452,51.133,51.5802,197876.0
2020-04-13 15:00:00,56.51,56.7,56.01,56.55,206375.0,51.5711,51.7445,51.1148,51.6076,206375.0
2020-04-13 15:30:00,56.58,57.02,56.44,56.52,605995.0,51.635,52.0365,51.5072,51.5802,605995.0
2020-04-14 09:30:00,58.4,58.65,57.16,57.84,650307.0,53.2959,53.524,52.1643,52.7848,650307.0
2020-04-14 10:00:00,57.92,58.43,56.51,56.56,358802.0,52.8578,53.3233,51.5711,51.6167,358802.0
2020-04-14 10:30:00,56.58,56.59,55.46,55.46,347278.0,51.635,51.6441,50.6128,50.6128,347278.0
2020-04-14 11:00:00,55.51,55.67,54.25,54.3,344687.0,50.6585,50.8045,49.5086,49.5542,344687.0
2020-04-14 11:30:00,54.34,54.96,54.33,54.46,167444.0,49.5907,50.1565,49.5816,49.7002,167444.0
2020-04-14 12:00:00,54.47,55.3,54.46,54.9,170282.0,49.7094,50.4668,49.7002,50.1018,170282.0
2020-04-14 12:30:00,54.91,55.38,54.81,55.21,108627.0,50.1109,50.5398,50.0196,50.3847,108627.0
2020-04-14 13:00:00,55.23,55.29,54.82,54.92,120049.0,50.4029,50.4577,50.0288,50.12,120049.0
2020-04-14 13:30:00,54.93,55.17,54.81,54.84,192529.0,50.1292,50.3482,50.0196,50.047,192529.0
2020-04-14 14:00:00,54.82,55.67,54.75,55.5,178560.0,50.0288,50.8045,49.9649,50.6493,178560.0
2020-04-14 14:30:00,55.52,55.59,55.19,55.42,205673.0,50.6676,50.7315,50.3664,50.5763,205673.0
2020-04-14 15:00:00,55.4,55.4,54.83,55.06,242260.0,50.5581,50.5581,50.0379,50.2478,242260.0
2020-04-14 15:30:00,55.05,55.64,54.83,55.32,611443.0,50.2387,50.7771,50.0379,50.4851,611443.0
2020-04-15 09:30:00,51.51,52.28,49.77,52.23,941260.0,47.0081,47.7108,45.4201,47.6651,941260.0
2020-04-15 10:00:00,52.19,52.55,52.16,52.39,526459.0,47.6286,47.9572,47.6013,47.8112,526459.0
2020-04-15 10:30:00,52.38,52.46,51.64,51.65,450694.0,47.802,47.875,47.1267,47.1358,450694.0
2020-04-15 11:00:00,51.63,51.94,51.48,51.86,309008.0,47.1176,47.4005,46.9807,47.3275,309008.0
2020-04-15 11:30:00,51.84,52.38,51.7,52.26,213503.0,47.3092,47.802,47.1815,47.6925,213503.0
2020-04-15 12:00:00,52.28,52.59,52.01,52.06,306903.0,47.7108,47.9937,47.4644,47.51,306903.0
2020-04-15 12:30:00,52.06,52.35,51.93,52.21,226832.0,47.51,47.7747,47.3914,47.6469,226832.0
2020-04-15 13:00:00,52.22,52.85,52.21,52.37,165193.0,47.656,48.231,47.6469,47.7929,165193.0
2020-04-15 13:30:00,52.36,52.57,51.83,51.98,137540.0,47.7838,47.9754,47.3001,47.437,137540.0
2020-04-15 14:00:00,51.98,52.6,51.98,52.43,266996.0,47.437,48.0028,47.437,47.8477,266996.0
2020-04-15 14:30:00,52.44,52.85,52.3,52.56,161079.0,47.8568,48.231,47.729,47.9663,161079.0
2020-04-15 15:00:00,52.54,52.57,52.07,52.4,251371.0,47.948,47.9754,47.5191,47.8203,251371.0
2020-04-15 15:30:00,52.39,52.65,52.24,52.62,1082613.0,47.8112,48.0484,47.6743,48.0211,1082613.0
2020-04-16 09:30:00,52.8,52.8,50.9,51.08,579307.0,48.1853,48.1853,46.4514,46.6156,579307.0
2020-04-16 10:00:00,51.08,51.32,50.29,50.73,308307.0,46.6156,46.8347,45.8947,46.2962,308307.0
2020-04-16 10:30:00,50.72,50.94,50.36,50.77,244243.0,46.2871,46.4879,45.9586,46.3327,244243.0
2020-04-16 11:00:00,50.77,50.83,50.41,50.41,332207.0,46.3327,46.3875,46.0042,46.0042,332207.0
2020-04-16 11:30:00,50.4,50.53,50.08,50.32,142121.0,45.9951,46.1137,45.703,45.9221,142121.0
2020-04-16 12:00:00,50.34,50.45,49.86,49.96,210179.0,45.9403,46.0407,45.5023,45.5935,210179.0
2020-04-16 12:30:00,49.91,50.06,49.63,49.72,160696.0,45.5479,45.6848,45.2924,45.3745,160696.0
2020-04-16 13:00:00,49.72,49.99,49.46,49.58,203047.0,45.3745,45.6209,45.1372,45.2467,203047.0
2020-04-16 13:30:00,49.58,49.77,49.57,49.65,167546.0,45.2467,45.4201,45.2376,45.3106,167546.0
2020-04-16 14:00:00,49.63,50.01,49.46,49.87,233283.0,45.2924,45.6392,45.1372,45.5114,233283.0
2020-04-16 14:30:00,49.86,50.06,49.56,49.56,327525.0,45.5023,45.6848,45.2285,45.2285,327525.0
2020-04-16 15:00:00,49.58,49.91,49.41,49.91,387208.0,45.2467,45.5479,45.0916,45.5479,387208.0
2020-04-16 15:30:00,49.92,50.21,49.83,50.0,605348.0,45.557,45.8217,45.4749,45.63,605348.0
2020-04-17 09:30:00,52.97,55.0,52.8,54.91,869252.0,48.3405,50.193,48.1853,50.1109,869252.0
2020-04-17 10:00:00,54.95,55.16,53.64,53.64,546428.0,50.1474,50.3391,48.9519,48.9519,546428.0
2020-04-17 10:30:00,53.61,54.11,53.07,53.76,295972.0,48.9245,49.3808,48.4317,49.0614,295972.0
2020-04-17 11:00:00,53.75,54.29,53.59,54.0,156850.0,49.0523,49.5451,48.9063,49.2804,156850.0
2020-04-17 11:30:00,54.03,54.33,53.66,54.04,187610.0,49.3078,49.5816,48.9702,49.3169,187610.0
2020-04-17 12:00:00,54.04,54.29,53.38,53.62,293926.0,49.3169,49.5451,48.7146,48.9337,293926.0
2020-04-17 12:30:00,53.65,54.47,53.65,54.38,215591.0,48.961,49.7094,48.961,49.6272,215591.0
2020-04-17 13:00:00,54.37,54.77,54.32,54.47,157591.0,49.6181,49.9831,49.5725,49.7094,157591.0
2020-04-17 13:30:00,54.43,54.48,53.84,54.35,211145.0,49.6729,49.7185,49.1344,49.5999,211145.0
2020-04-17 14:00:00,54.33,54.47,53.86,54.14,194856.0,49.5816,49.7094,49.1527,49.4082,194856.0
2020-04-17 14:30:00,54.08,54.42,53.94,54.4,198886.0,49.3535,49.6637,49.2257,49.6455,198886.0
2020-04-17 15:00:00,54.4,54.44,54.06,54.33,229037.0,49.6455,49.682,49.3352,49.5816,229037.0
2020-04-17 15:30:00,54.33,54.84,54.3,54.62,576312.0,49.5816,50.047,49.5542,49.8463,576312.0
2020-04-20 09:30:00,52.38,53.59,51.44,53.25,382268.0,47.802,48.9063,46.9442,48.596,382268.0
2020-04-20 10:00:00,53.19,53.95,52.98,53.5,226814.0,48.5412,49.2348,48.3496,48.8241,226814.0
2020-04-20 10:30:00,53.48,55.05,53.48,54.85,265946.0,48.8059,50.2387,48.8059,50.0562,265946.0
2020-04-20 11:00:00,54.81,55.21,54.62,55.16,213356.0,50.0196,50.3847,49.8463,50.3391,213356.0
2020-04-20 11:30:00,55.18,55.51,54.91,55.01,234895.0,50.3573,50.6585,50.1109,50.2022,234895.0
2020-04-20 12:00:00,55.03,55.04,54.26,54.44,171833.0,50.2204,50.2295,49.5177,49.682,171833.0
2020-04-20 12:30:00,54.45,54.61,54.12,54.27,99165.0,49.6911,49.8371,49.39,49.5268,99165.0
2020-04-20 13:00:00,54.26,54.29,53.67,53.97,122970.0,49.5177,49.5451,48.9793,49.2531,122970.0
2020-04-20 13:30:00,53.92,54.01,53.62,53.84,94536.0,49.2074,49.2896,48.9337,49.1344,94536.0
2020-04-20 14:00:00,53.81,53.95,53.01,53.02,142437.0,49.107,49.2348,48.377,48.3861,142437.0
2020-04-20 14:30:00,53.02,53.35,52.79,52.85,140774.0,48.3861,48.6873,48.1762,48.231,140774.0
2020-04-20 15:00:00,52.87,53.45,52.87,53.43,213823.0,48.2492,48.7785,48.2492,48.7603,213823.0
2020-04-20 15:30:00,53.41,53.99,53.19,53.87,503697.0,48.742,49.2713,48.5412,49.1618,503697.0
2020-04-21 09:30:00,51.39,53.43,50.9,53.18,490329.0,46.8986,48.7603,46.4514,48.5321,490329.0
2020-04-21 10:00:00,53.2,53.23,51.95,52.37,465566.0,48.5504,48.5777,47.4096,47.7929,465566.0
2020-04-21 10:30:00,52.39,52.66,52.12,52.48,301581.0,47.8112,48.0576,47.5648,47.8933,301581.0
2020-04-21 11:00:00,52.41,52.82,52.1,52.22,310528.0,47.8294,48.2036,47.5465,47.656,310528.0
2020-04-21 11:30:00,52.21,52.45,51.66,52.02,214093.0,47.6469,47.8659,47.145,47.4735,214093.0
2020-04-21 12:00:00,52.04,52.05,51.44,51.54,202161.0,47.4917,47.5009,46.9442,47.0354,202161.0
2020-04-21 12:30:00,51.55,51.69,51.13,51.63,168932.0,47.0446,47.1723,46.6613,47.1176,168932.0
2020-04-21 13:00:00,51.64,51.84,51.34,51.6,156644.0,47.1267,47.3092,46.8529,47.0902,156644.0
2020-04-21 13:30:00,51.62,51.74,50.95,51.05,179383.0,47.1085,47.218,46.497,46.5883,179383.0
2020-04-21 14:00:00,51.02,51.6,50.98,51.12,196097.0,46.5609,47.0902,46.5244,46.6522,196097.0
2020-04-21 14:30:00,51.12,51.25,50.84,51.07,210667.0,46.6522,46.7708,46.3966,46.6065,210667.0
2020-04-21 15:00:00,51.07,51.5,50.94,51.22,260384.0,46.6065,46.9989,46.4879,46.7434,260384.0
2020-04-21 15:30:00,51.22,51.46,50.98,51.18,745336.0,46.7434,46.9624,46.5244,46.7069,745336.0
2020-04-22 09:30:00,53.16,53.43,51.12,51.57,392260.0,48.5139,48.7603,46.6522,47.0628,392260.0
2020-04-22 10:00:00,51.61,51.71,51.01,51.46,276769.0,47.0993,47.1906,46.5518,46.9624,276769.0
2020-04-22 10:30:00,51.48,52.05,51.11,51.21,268528.0,46.9807,47.5009,46.643,46.7343,268528.0
2020-04-22 11:00:00,51.21,51.53,51.03,51.23,169800.0,46.7343,47.0263,46.57,46.7525,169800.0
2020-04-22 11:30:00,51.23,51.91,51.21,51.87,264335.0,46.7525,47.3731,46.7343,47.3366,264335.0
2020-04-22 12:00:00,51.88,51.91,51.28,51.4,208684.0,47.3457,47.3731,46.7982,46.9077,208684.0
2020-04-22 12:30:00,51.39,51.52,51.13,51.29,112200.0,46.8986,47.0172,46.6613,46.8073,112200.0
2020-04-22 13:00:00,51.3,51.32,51.01,51.27,123569.0,46.8164,46.8347,46.5518,46.789,123569.0
2020-04-22 13:30:00,51.29,51.39,51.04,51.12,139808.0,46.8073,46.8986,46.5791,46.6522,139808.0
2020-04-22 14:00:00,51.1,51.22,51.02,51.14,110522.0,46.6339,46.7434,46.5609,46.6704,110522.0
2020-04-22 14:30:00,51.15,51.41,51.15,51.28,224133.0,46.6795,46.9168,46.6795,46.7982,224133.0
2020-04-22 15:00:00,51.29,51.58,51.22,51.56,261770.0,46.8073,47.0719,46.7434,47.0537,261770.0
2020-04-22 15:30:00,51.56,51.94,51.52,51.55,712383.0,47.0537,47.4005,47.0172,47.0446,712383.0
2020-04-23 09:30:00,51.5,52.64,51.5,51.82,294978.0,46.9989,48.0393,46.9989,47.291,294978.0
2020-04-23 10:00:00,51.82,52.44,51.79,52.28,265191.0,47.291,47.8568,47.2636,47.7108,265191.0
2020-04-23 10:30:00,52.3,53.15,52.3,52.7,383611.0,47.729,48.5047,47.729,48.0941,383611.0
2020-04-23 11:00:00,52.7,53.16,52.32,52.96,201747.0,48.0941,48.5139,47.7473,48.3313,201747.0
2020-04-23 11:30:00,52.97,53.29,52.67,53.23,174993.0,48.3405,48.6325,48.0667,48.5777,174993.0
2020-04-23 12:00:00,53.2,53.39,52.92,52.95,208203.0,48.5504,48.7238,48.2948,48.3222,208203.0
2020-04-23 12:30:00,52.97,53.54,52.84,53.36,499667.0,48.3405,48.8606,48.2218,48.6964,499667.0
2020-04-23 13:00:00,53.38,53.55,52.99,53.2,270989.0,48.7146,48.8698,48.3587,48.5504,270989.0
2020-04-23 13:30:00,53.2,53.32,52.77,52.82,243177.0,48.5504,48.6599,48.1579,48.2036,243177.0
2020-04-23 14:00:00,52.8,53.07,52.4,52.79,156619.0,48.1853,48.4317,47.8203,48.1762,156619.0
2020-04-23 14:30:00,52.79,52.89,52.5,52.73,126246.0,48.1762,48.2675,47.9115,48.1214,126246.0
2020-04-23 15:00:00,52.75,52.86,52.5,52.67,232118.0,48.1397,48.2401,47.9115,48.0667,232118.0
2020-04-23 15:30:00,52.66,53.19,52.58,52.61,663584.0,48.0576,48.5412,47.9846,48.0119,663584.0
2020-04-24 09:30:00,54.78,56.8,54.01,55.77,1255019.0,49.9923,51.8357,49.2896,50.8957,1255019.0
2020-04-24 10:00:00,55.73,55.93,54.27,54.58,471063.0,50.8592,51.0418,49.5268,49.8098,471063.0
2020-04-24 10:30:00,54.55,55.68,54.3,55.58,302133.0,49.7824,50.8136,49.5542,50.7224,302133.0
2020-04-24 11:00:00,55.59,55.63,54.22,54.45,428742.0,50.7315,50.768,49.4812,49.6911,428742.0
2020-04-24 11:30:00,54.43,54.65,54.27,54.47,282977.0,49.6729,49.8736,49.5268,49.7094,282977.0
2020-04-24 12:00:00,54.49,54.72,54.18,54.59,161347.0,49.7276,49.9375,49.4447,49.8189,161347.0
2020-04-24 12:30:00,54.59,55.23,54.43,54.75,221292.0,49.8189,50.4029,49.6729,49.9649,221292.0
2020-04-24 13:00:00,54.77,55.3,54.57,55.22,412227.0,49.9831,50.4668,49.8006,50.3938,412227.0
2020-04-24 13:30:00,55.23,55.57,55.14,55.53,348253.0,50.4029,50.7132,50.3208,50.6767,348253.0
2020-04-24 14:00:00,55.53,55.81,55.39,55.68,464217.0,50.6767,50.9323,50.549,50.8136,464217.0
2020-04-24 14:30:00,55.67,56.61,55.55,56.55,519642.0,50.8045,51.6623,50.695,51.6076,519642.0
2020-04-24 15:00:00,56.55,57.28,56.38,56.87,548208.0,51.6076,52.2738,51.4524,51.8996,548208.0
2020-04-24 15:30:00,56.88,57.05,55.97,56.15,948289.0,51.9087,52.0639,51.0783,51.2425,948289.0
2020-04-27 09:30:00,56.88,57.97,56.88,57.69,651156.0,51.9087,52.9035,51.9087,52.6479,651156.0
2020-04-27 10:00:00,57.75,58.68,57.43,57.83,469887.0,52.7027,53.5514,52.4107,52.7757,469887.0
2020-04-27 10:30:00,57.88,58.35,57.54,58.2,423073.0,52.8213,53.2503,52.5111,53.1134,423073.0
2020-04-27 11:00:00,58.2,58.35,57.75,58.06,249976.0,53.1134,53.2503,52.7027,52.9856,249976.0
2020-04-27 11:30:00,58.03,58.7,58.0,58.57,245969.0,52.9582,53.5697,52.9308,53.451,245969.0
2020-04-27 12:00:00,58.57,58.77,58.2,58.36,147791.0,53.451,53.6335,53.1134,53.2594,147791.0
2020-04-27 12:30:00,58.39,58.69,58.31,58.66,194602.0,53.2868,53.5605,53.2138,53.5332,194602.0
2020-04-27 13:00:00,58.67,58.92,58.49,58.73,527167.0,53.5423,53.7704,53.378,53.597,527167.0
2020-04-27 13:30:00,58.71,59.24,58.69,59.15,267663.0,53.5788,54.0625,53.5605,53.9803,267663.0
2020-04-27 14:00:00,59.17,59.31,58.7,58.85,303533.0,53.9986,54.1264,53.5697,53.7066,303533.0
2020-04-27 14:30:00,58.88,59.26,58.77,59.18,312546.0,53.7339,54.0807,53.6335,54.0077,312546.0
2020-04-27 15:00:00,59.19,59.45,59.04,59.06,391844.0,54.0168,54.2541,53.88,53.8982,391844.0
2020-04-27 15:30:00,59.07,59.46,58.89,59.17,690045.0,53.9073,54.2632,53.7431,53.9986,690045.0
2020-04-28 09:30:00,61.96,64.92,61.91,63.67,1561410.0,56.5447,59.246,56.4991,58.1053,1561410.0
2020-04-28 10:00:00,63.72,64.74,62.94,63.65,444785.0,58.1509,59.0818,57.4391,58.087,444785.0
2020-04-28 10:30:00,63.64,64.04,62.29,62.44,440787.0,58.0779,58.443,56.8459,56.9828,440787.0
2020-04-28 11:00:00,62.44,63.54,62.32,63.12,314575.0,56.9828,57.9867,56.8733,57.6034,314575.0
2020-04-28 11:30:00,63.14,64.4,63.12,64.38,287775.0,57.6216,58.7715,57.6034,58.7532,287775.0
2020-04-28 12:00:00,64.39,64.83,64.09,64.24,362253.0,58.7624,59.1639,58.4886,58.6255,362253.0
2020-04-28 12:30:00,64.23,64.31,63.67,64.19,333758.0,58.6163,58.6894,58.1053,58.5798,333758.0
2020-04-28 13:00:00,64.19,64.5,63.97,64.41,284989.0,58.5798,58.8628,58.3791,58.7806,284989.0
2020-04-28 13:30:00,64.39,64.5,63.8,64.0,347015.0,58.7624,58.8628,58.2239,58.4065,347015.0
2020-04-28 14:00:00,64.01,64.46,63.97,64.45,206801.0,58.4156,58.8262,58.3791,58.8171,206801.0
2020-04-28 14:30:00,64.43,64.83,64.12,64.55,313589.0,58.7989,59.1639,58.516,58.9084,313589.0
2020-04-28 15:00:00,64.56,64.84,64.33,64.54,333902.0,58.9175,59.173,58.7076,58.8993,333902.0
2020-04-28 15:30:00,64.53,64.67,63.38,63.79,900218.0,58.8901,59.0179,57.8406,58.2148,900218.0
2020-04-29 09:30:00,69.48,71.47,67.04,71.2,2171855.0,63.4075,65.2236,61.1808,64.9772,2171855.0
2020-04-29 10:00:00,71.2,71.2,69.95,70.14,1066207.0,64.9772,64.9772,63.8364,64.0098,1066207.0
2020-04-29 10:30:00,70.16,71.21,70.08,70.93,369460.0,64.0281,64.9863,63.9551,64.7308,369460.0
2020-04-29 11:00:00,70.95,71.42,70.59,71.01,495575.0,64.749,65.1779,64.4205,64.8038,495575.0
2020-04-29 11:30:00,71.0,71.04,70.42,70.64,863131.0,64.7947,64.8312,64.2653,64.4661,863131.0
2020-04-29 12:00:00,70.66,71.11,70.27,70.47,581330.0,64.4844,64.895,64.1285,64.311,581330.0
2020-04-29 12:30:00,70.48,71.24,70.43,71.02,1114662.0,64.3201,65.0137,64.2745,64.8129,1114662.0
2020-04-29 13:00:00,71.03,71.39,70.43,70.44,451471.0,64.822,65.1506,64.2745,64.2836,451471.0
2020-04-29 13:30:00,70.42,70.52,69.12,69.39,301250.0,64.2653,64.3566,63.079,63.3254,301250.0
2020-04-29 14:00:00,69.42,69.73,68.6,69.57,328573.0,63.3527,63.6357,62.6044,63.4896,328573.0
2020-04-29 14:30:00,69.55,69.96,68.99,69.61,390008.0,63.4714,63.8456,62.9603,63.5261,390008.0
2020-04-29 15:00:00,69.61,69.82,69.2,69.8,823978.0,63.5261,63.7178,63.152,63.6995,823978.0
2020-04-29 15:30:00,69.78,70.16,69.34,69.54,1387939.0,63.6813,64.0281,63.2797,63.4623,1387939.0
2020-04-30 09:30:00,67.16,67.99,65.85,67.74,475488.0,61.2903,62.0477,60.0948,61.8196,475488.0
2020-04-30 10:00:00,67.73,68.27,66.64,67.11,475958.0,61.8105,62.3033,60.8157,61.2446,475958.0
2020-04-30 10:30:00,67.12,67.26,66.56,66.99,597834.0,61.2538,61.3815,60.7427,61.1351,597834.0
2020-04-30 11:00:00,67.01,67.27,66.61,66.94,711635.0,61.1534,61.3907,60.7883,61.0895,711635.0
2020-04-30 11:30:00,66.92,67.23,66.73,66.92,668850.0,61.0712,61.3542,60.8979,61.0712,668850.0
2020-04-30 12:00:00,66.9,66.9,65.74,65.85,956529.0,61.053,61.053,59.9944,60.0948,956529.0
2020-04-30 12:30:00,65.85,66.09,65.41,65.8,261636.0,60.0948,60.3138,59.6932,60.0491,261636.0
2020-04-30 13:00:00,65.79,65.91,65.43,65.59,173117.0,60.04,60.1495,59.7115,59.8575,173117.0
2020-04-30 13:30:00,65.6,65.8,65.17,65.19,150840.0,59.8666,60.0491,59.4742,59.4924,150840.0
2020-04-30 14:00:00,65.21,65.25,64.84,65.05,138647.0,59.5107,59.5472,59.173,59.3647,138647.0
2020-04-30 14:30:00,65.04,65.29,64.73,65.04,186532.0,59.3556,59.5837,59.0726,59.3556,186532.0
2020-04-30 15:00:00,65.03,65.88,64.91,65.68,352863.0,59.3464,60.1221,59.2369,59.9396,352863.0
2020-04-30 15:30:00,65.69,65.79,64.72,64.74,1217477.0,59.9487,60.04,59.0635,59.0818,1217477.0
2020-05-01 09:30:00,62.22,62.37,60.16,60.52,800652.0,56.782,56.9189,54.9021,55.2306,800652.0
2020-05-01 10:00:00,60.52,61.15,60.28,61.09,429026.0,55.2306,55.8055,55.0116,55.7508,429026.0
2020-05-01 10:30:00,61.06,61.93,60.95,61.63,313467.0,55.7234,56.5174,55.623,56.2436,313467.0
2020-05-01 11:00:00,61.61,61.65,61.02,61.18,188206.0,56.2253,56.2618,55.6869,55.8329,188206.0
2020-05-01 11:30:00,61.16,61.17,60.85,61.07,398533.0,55.8147,55.8238,55.5318,55.7325,398533.0
2020-05-01 12:00:00,61.07,61.39,60.91,61.04,283939.0,55.7325,56.0246,55.5865,55.7052,283939.0
2020-05-01 12:30:00,61.01,61.27,60.88,61.12,388232.0,55.6778,55.9151,55.5591,55.7782,388232.0
2020-05-01 13:00:00,61.12,61.46,60.96,61.32,279054.0,55.7782,56.0884,55.6321,55.9607,279054.0
2020-05-01 13:30:00,61.29,61.6,61.29,61.6,328925.0,55.9333,56.2162,55.9333,56.2162,328925.0
2020-05-01 14:00:00,61.57,62.07,61.47,61.98,214757.0,56.1888,56.6451,56.0976,56.563,214757.0
2020-05-01 14:30:00,61.98,62.02,61.48,61.48,279375.0,56.563,56.5995,56.1067,56.1067,279375.0
2020-05-01 15:00:00,61.45,61.95,61.24,61.65,319658.0,56.0793,56.5356,55.8877,56.2618,319658.0
2020-05-01 15:30:00,61.64,61.75,61.31,61.61,694940.0,56.2527,56.3531,55.9516,56.2253,694940.0
2020-05-04 09:30:00,59.5,60.96,58.27,60.91,1857444.0,54.2997,55.6321,53.1772,55.5865,1857444.0
2020-05-04 10:00:00,60.91,62.38,60.62,61.71,1591936.0,55.5865,56.928,55.3219,56.3166,1591936.0
2020-05-04 10:30:00,61.68,62.17,61.26,61.37,369261.0,56.2892,56.7364,55.9059,56.0063,369261.0
2020-05-04 11:00:00,61.39,61.53,61.02,61.18,639255.0,56.0246,56.1523,55.6869,55.8329,639255.0
2020-05-04 11:30:00,61.19,61.28,61.11,61.17,240532.0,55.842,55.9242,55.769,55.8238,240532.0
2020-05-04 12:00:00,61.18,62.1,61.1,62.1,257691.0,55.8329,56.6725,55.7599,56.6725,257691.0
2020-05-04 12:30:00,62.12,62.29,61.4,61.49,221882.0,56.6908,56.8459,56.0337,56.1158,221882.0
2020-05-04 13:00:00,61.51,61.63,61.04,61.25,208344.0,56.1341,56.2436,55.7052,55.8968,208344.0
2020-05-04 13:30:00,61.27,61.61,61.13,61.23,192570.0,55.9151,56.2253,55.7873,55.8785,192570.0
2020-05-04 14:00:00,61.23,61.42,61.12,61.17,443620.0,55.8785,56.0519,55.7782,55.8238,443620.0
2020-05-04 14:30:00,61.16,61.54,61.06,61.47,181742.0,55.8147,56.1615,55.7234,56.0976,181742.0
2020-05-04 15:00:00,61.48,61.48,61.22,61.37,211441.0,56.1067,56.1067,55.8694,56.0063,211441.0
2020-05-04 15:30:00,61.38,61.96,61.38,61.6,475173.0,56.0154,56.5447,56.0154,56.2162,475173.0
2020-05-05 09:30:00,64.38,64.89,63.68,64.57,1312431.0,58.7532,59.2187,58.1144,58.9266,1312431.0
2020-05-05 10:00:00,64.62,64.66,64.23,64.3,1825038.0,58.9723,59.0088,58.6163,58.6802,1825038.0
2020-05-05 10:30:00,64.3,64.52,64.21,64.41,1090164.0,58.6802,58.881,58.5981,58.7806,1090164.0
2020-05-05 11:00:00,64.38,64.93,63.59,63.75,514718.0,58.7532,59.2552,58.0323,58.1783,514718.0
2020-05-05 11:30:00,63.79,64.11,63.48,63.61,218197.0,58.2148,58.5068,57.9319,58.0505,218197.0
2020-05-05 12:00:00,63.62,63.65,63.01,63.13,243163.0,58.0597,58.087,57.503,57.6125,243163.0
2020-05-05 12:30:00,63.14,63.36,62.4,62.48,135783.0,57.6216,57.8224,56.9463,57.0193,135783.0
2020-05-05 13:00:00,62.48,62.53,61.82,61.88,163292.0,57.0193,57.0649,56.417,56.4717,163292.0
2020-05-05 13:30:00,61.92,62.1,61.73,61.87,130801.0,56.5082,56.6725,56.3348,56.4626,130801.0
2020-05-05 14:00:00,61.89,62.04,61.7,61.7,102253.0,56.4809,56.6178,56.3075,56.3075,102253.0
2020-05-05 14:30:00,61.68,61.96,61.48,61.8,166675.0,56.2892,56.5447,56.1067,56.3987,166675.0
2020-05-05 15:00:00,61.81,61.81,60.93,61.07,286140.0,56.4079,56.4079,55.6048,55.7325,286140.0
2020-05-05 15:30:00,61.05,61.22,60.57,60.97,885368.0,55.7143,55.8694,55.2762,55.6413,885368.0
2020-05-06 09:30:00,61.52,61.88,59.54,59.88,362364.0,56.1432,56.4717,54.3363,54.6465,362364.0
2020-05-06 10:00:00,59.82,60.12,58.94,60.02,356401.0,54.5918,54.8656,53.7887,54.7743,356401.0
2020-05-06 10:30:00,60.02,60.4,59.25,59.32,166355.0,54.7743,55.1211,54.0716,54.1355,166355.0
2020-05-06 11:00:00,59.33,59.53,58.78,59.06,203439.0,54.1446,54.3271,53.6427,53.8982,203439.0
2020-05-06 11:30:00,59.06,59.17,58.49,58.83,211270.0,53.8982,53.9986,53.378,53.6883,211270.0
2020-05-06 12:00:00,58.8,59.33,58.77,59.25,160284.0,53.6609,54.1446,53.6335,54.0716,160284.0
2020-05-06 12:30:00,59.27,59.32,58.98,59.06,140599.0,54.0898,54.1355,53.8252,53.8982,140599.0
2020-05-06 13:00:00,59.06,59.11,58.59,58.78,118832.0,53.8982,53.9438,53.4693,53.6427,118832.0
2020-05-06 13:30:00,58.78,59.02,58.71,58.97,111391.0,53.6427,53.8617,53.5788,53.8161,111391.0
2020-05-06 14:00:00,58.93,59.08,58.64,58.64,121249.0,53.7796,53.9165,53.5149,53.5149,121249.0
2020-05-06 14:30:00,58.62,59.49,58.57,59.37,125862.0,53.4967,54.2906,53.451,54.1811,125862.0
2020-05-06 15:00:00,59.37,59.48,58.87,58.97,230462.0,54.1811,54.2815,53.7248,53.8161,230462.0
2020-05-06 15:30:00,58.98,58.98,58.3,58.51,692423.0,53.8252,53.8252,53.2046,53.3963,692423.0
2020-05-07 09:30:00,59.6,61.53,59.6,61.41,395004.0,54.391,56.1523,54.391,56.0428,395004.0
2020-05-07 10:00:00,61.43,61.81,61.05,61.46,245457.0,56.0611,56.4079,55.7143,56.0884,245457.0
2020-05-07 10:30:00,61.48,62.39,61.46,61.55,235888.0,56.1067,56.9372,56.0884,56.1706,235888.0
2020-05-07 11:00:00,61.59,62.09,61.48,61.96,333712.0,56.2071,56.6634,56.1067,56.5447,333712.0
2020-05-07 11:30:00,61.96,62.42,61.8,62.41,316490.0,56.5447,56.9645,56.3987,56.9554,316490.0
2020-05-07 12:00:00,62.42,62.53,61.82,61.99,174559.0,56.9645,57.0649,56.417,56.5721,174559.0
2020-05-07 12:30:00,62.0,62.08,60.88,61.19,249249.0,56.5812,56.6543,55.5591,55.842,249249.0
2020-05-07 13:00:00,61.19,61.4,61.11,61.18,155105.0,55.842,56.0337,55.769,55.8329,155105.0
2020-05-07 13:30:00,61.21,61.55,61.09,61.21,108083.0,55.8603,56.1706,55.7508,55.8603,108083.0
2020-05-07 14:00:00,61.22,61.43,60.98,61.18,153143.0,55.8694,56.0611,55.6504,55.8329,153143.0
2020-05-07 14:30:00,61.2,61.25,60.81,60.92,117629.0,55.8512,55.8968,55.4953,55.5956,117629.0
2020-05-07 15:00:00,60.91,61.01,60.57,60.95,144307.0,55.5865,55.6778,55.2762,55.623,144307.0
2020-05-07 15:30:00,60.96,61.02,60.68,60.84,381459.0,55.6321,55.6869,55.3766,55.5226,381459.0
2020-05-08 09:30:00,61.92,62.47,61.53,61.94,389970.0,56.8716,57.3768,56.5134,56.89,389970.0
2020-05-08 10:00:00,61.96,62.25,61.2,61.23,208565.0,56.9084,57.1747,56.2103,56.2379,208565.0
2020-05-08 10:30:00,61.24,61.66,61.1,61.39,182698.0,56.2471,56.6328,56.1185,56.3848,182698.0
2020-05-08 11:00:00,61.38,61.95,61.2,61.82,193978.0,56.3757,56.8992,56.2103,56.7798,193978.0
2020-05-08 11:30:00,61.84,61.97,61.45,61.63,97849.0,56.7982,56.9176,56.44,56.6053,97849.0
2020-05-08 12:00:00,61.65,61.7,61.25,61.29,82849.0,56.6237,56.6696,56.2563,56.293,82849.0
2020-05-08 12:30:00,61.3,61.69,61.29,61.54,86118.0,56.3022,56.6604,56.293,56.5226,86118.0
2020-05-08 13:00:00,61.54,61.6,61.36,61.55,77997.0,56.5226,56.5777,56.3573,56.5318,77997.0
2020-05-08 13:30:00,61.56,61.64,61.27,61.52,85325.0,56.541,56.6145,56.2746,56.5043,85325.0
2020-05-08 14:00:00,61.51,61.9,61.42,61.89,103932.0,56.4951,56.8533,56.4124,56.8441,103932.0
2020-05-08 14:30:00,61.9,61.94,61.68,61.91,94905.0,56.8533,56.89,56.6512,56.8625,94905.0
2020-05-08 15:00:00,61.92,62.21,61.88,62.1,132510.0,56.8716,57.138,56.8349,57.037,132510.0
2020-05-08 15:30:00,62.08,62.46,62.07,62.17,382973.0,57.0186,57.3676,57.0094,57.1013,382973.0
2020-05-11 09:30:00,61.01,61.01,58.76,59.14,639742.0,56.0358,56.0358,53.9693,54.3183,639742.0
2020-05-11 10:00:00,59.12,59.39,58.53,59.26,293707.0,54.2999,54.5479,53.758,54.4285,293707.0
2020-05-11 10:30:00,59.25,59.37,58.87,58.93,369341.0,54.4193,54.5295,54.0703,54.1254,369341.0
2020-05-11 11:00:00,58.93,59.14,58.62,58.91,341886.0,54.1254,54.3183,53.8407,54.107,341886.0
2020-05-11 11:30:00,58.94,59.45,58.9,59.33,614042.0,54.1346,54.603,54.0979,54.4928,614042.0
2020-05-11 12:00:00,59.32,59.98,59.32,59.95,131943.0,54.4836,55.0898,54.4836,55.0623,131943.0
2020-05-11 12:30:00,59.96,60.02,59.54,59.64,111468.0,55.0714,55.1265,54.6857,54.7775,111468.0
2020-05-11 13:00:00,59.61,59.97,59.49,59.92,99562.0,54.75,55.0806,54.6398,55.0347,99562.0
2020-05-11 13:30:00,59.93,60.37,59.85,60.25,135019.0,55.0439,55.448,54.9704,55.3378,135019.0
2020-05-11 14:00:00,60.26,60.38,60.06,60.08,198583.0,55.347,55.4572,55.1633,55.1817,198583.0
2020-05-11 14:30:00,60.11,60.33,60.08,60.13,90330.0,55.2092,55.4113,55.1817,55.2276,90330.0
2020-05-11 15:00:00,60.14,60.24,59.74,59.87,97731.0,55.2368,55.3286,54.8694,54.9888,97731.0
2020-05-11 15:30:00,59.8,59.96,59.49,59.49,381412.0,54.9245,55.0714,54.6398,54.6398,381412.0
2020-05-12 09:30:00,60.0,61.22,59.02,59.43,568858.0,55.1082,56.2287,54.2081,54.5846,568858.0
2020-05-12 10:00:00,59.42,60.09,59.18,59.53,165972.0,54.5755,55.1908,54.355,54.6765,165972.0
2020-05-12 10:30:00,59.55,59.78,59.21,59.59,137550.0,54.6949,54.9061,54.3826,54.7316,137550.0
2020-05-12 11:00:00,59.56,60.28,59.37,60.12,329428.0,54.7041,55.3653,54.5295,55.2184,329428.0
2020-05-12 11:30:00,60.14,60.27,59.58,59.73,407402.0,55.2368,55.3562,54.7224,54.8602,407402.0
2020-05-12 12:00:00,59.75,60.05,59.7,60.01,83011.0,54.8786,55.1541,54.8326,55.1174,83011.0
2020-05-12 12:30:00,59.99,60.28,59.92,59.96,111419.0,55.099,55.3653,55.0347,55.0714,111419.0
2020-05-12 13:00:00,59.97,59.98,58.83,58.85,277436.0,55.0806,55.0898,54.0336,54.0519,277436.0
2020-05-12 13:30:00,58.86,58.98,58.54,58.95,335174.0,54.0611,54.1713,53.7672,54.1438,335174.0
2020-05-12 14:00:00,58.95,58.98,58.42,58.5,252650.0,54.1438,54.1713,53.657,53.7305,252650.0
2020-05-12 14:30:00,58.49,58.87,58.32,58.77,279517.0,53.7213,54.0703,53.5651,53.9785,279517.0
2020-05-12 15:00:00,58.77,59.07,58.62,58.7,301189.0,53.9785,54.254,53.8407,53.9142,301189.0
2020-05-12 15:30:00,58.69,58.71,58.03,58.1,829239.0,53.905,53.9234,53.2988,53.3631,829239.0
2020-05-13 09:30:00,57.02,57.39,55.61,55.8,395399.0,52.3711,52.711,51.0761,51.2506,395399.0
2020-05-13 10:00:00,55.79,56.38,55.77,56.16,342715.0,51.2414,51.7833,51.2231,51.5813,342715.0
2020-05-13 10:30:00,56.16,56.59,55.46,55.49,302262.0,51.5813,51.9762,50.9383,50.9659,302262.0
2020-05-13 11:00:00,55.5,55.91,54.81,55.02,274999.0,50.9751,51.3516,50.3413,50.5342,274999.0
2020-05-13 11:30:00,55.01,55.06,54.43,54.68,166261.0,50.525,50.5709,49.9923,50.2219,166261.0
2020-05-13 12:00:00,54.68,54.74,54.06,54.71,303357.0,50.2219,50.277,49.6525,50.2495,303357.0
2020-05-13 12:30:00,54.73,54.91,54.3,54.71,174905.0,50.2678,50.4332,49.8729,50.2495,174905.0
2020-05-13 13:00:00,54.71,55.02,54.27,54.53,346412.0,50.2495,50.5342,49.8453,50.0841,346412.0
2020-05-13 13:30:00,54.51,54.58,53.94,53.97,303252.0,50.0658,50.1301,49.5423,49.5698,303252.0
2020-05-13 14:00:00,53.98,54.36,53.73,54.15,453022.0,49.579,49.928,49.3494,49.7351,453022.0
2020-05-13 14:30:00,54.14,54.3,53.8,53.8,253461.0,49.7259,49.8729,49.4137,49.4137,253461.0
2020-05-13 15:00:00,53.81,54.08,53.63,53.82,320219.0,49.4228,49.6708,49.2575,49.432,320219.0
2020-05-13 15:30:00,53.81,54.2,53.73,53.97,728892.0,49.4228,49.7811,49.3494,49.5698,728892.0
2020-05-14 09:30:00,52.6,53.34,51.91,52.95,653331.0,48.3115,48.9912,47.6778,48.633,653331.0
2020-05-14 10:00:00,52.96,54.7,52.78,54.55,640574.0,48.6422,50.2403,48.4768,50.1025,640574.0
2020-05-14 10:30:00,54.55,57.48,54.53,56.87,754331.0,50.1025,52.7936,50.0841,52.2334,754331.0
2020-05-14 11:00:00,56.85,57.86,56.41,56.44,474559.0,52.215,53.1427,51.8109,51.8384,474559.0
2020-05-14 11:30:00,56.44,56.73,55.3,56.34,405403.0,51.8384,52.1048,50.7914,51.7466,405403.0
2020-05-14 12:00:00,56.38,56.87,56.25,56.71,506126.0,51.7833,52.2334,51.6639,52.0864,506126.0
2020-05-14 12:30:00,56.71,58.13,56.71,57.95,486735.0,52.0864,53.3906,52.0864,53.2253,486735.0
2020-05-14 13:00:00,57.92,58.6,57.69,58.48,377599.0,53.1978,53.8223,52.9865,53.7121,377599.0
2020-05-14 13:30:00,58.46,58.67,57.8,57.83,470811.0,53.6937,53.8866,53.0875,53.1151,470811.0
2020-05-14 14:00:00,57.8,58.27,57.53,58.23,499537.0,53.0875,53.5192,52.8396,53.4825,499537.0
2020-05-14 14:30:00,58.26,58.35,57.72,58.15,202549.0,53.51,53.5927,53.0141,53.409,202549.0
2020-05-14 15:00:00,58.12,58.96,58.06,58.75,336438.0,53.3815,54.153,53.3263,53.9601,336438.0
2020-05-14 15:30:00,58.76,59.16,58.36,59.16,705378.0,53.9693,54.3367,53.6019,54.3367,705378.0
2020-05-15 09:30:00,58.21,58.43,57.25,57.9,327712.0,53.4641,53.6662,52.5824,53.1794,327712.0
2020-05-15 10:00:00,57.95,59.32,57.53,59.0,217647.0,53.2253,54.4836,52.8396,54.1897,217647.0
2020-05-15 10:30:00,58.97,59.45,58.55,58.83,209263.0,54.1622,54.603,53.7764,54.0336,209263.0
2020-05-15 11:00:00,58.79,58.8,58.13,58.29,194144.0,53.9968,54.006,53.3906,53.5376,194144.0
2020-05-15 11:30:00,58.26,58.28,57.58,57.98,89471.0,53.51,53.5284,52.8855,53.2529,89471.0
2020-05-15 12:00:00,57.97,58.4,57.95,58.25,114733.0,53.2437,53.6386,53.2253,53.5009,114733.0
2020-05-15 12:30:00,58.23,58.52,57.85,58.06,118962.0,53.4825,53.7488,53.1335,53.3263,118962.0
2020-05-15 13:00:00,58.08,58.19,57.83,58.19,61724.0,53.3447,53.4457,53.1151,53.4457,61724.0
2020-05-15 13:30:00,58.14,58.5,58.11,58.26,108703.0,53.3998,53.7305,53.3723,53.51,108703.0
2020-05-15 14:00:00,58.27,58.62,58.27,58.5,102145.0,53.5192,53.8407,53.5192,53.7305,102145.0
2020-05-15 14:30:00,58.5,58.52,58.18,58.18,140897.0,53.7305,53.7488,53.4366,53.4366,140897.0
2020-05-15 15:00:00,58.22,58.44,58.09,58.25,166351.0,53.4733,53.6754,53.3539,53.5009,166351.0
2020-05-15 15:30:00,58.26,58.32,57.75,58.05,541889.0,53.51,53.5651,53.0416,53.3172,541889.0
2020-05-18 09:30:00,62.41,63.25,62.11,62.59,658775.0,57.3217,58.0932,57.0461,57.487,658775.0
2020-05-18 10:00:00,62.62,62.86,61.61,61.62,247378.0,57.5146,57.735,56.5869,56.5961,247378.0
2020-05-18 10:30:00,61.59,62.35,61.52,61.8,184036.0,56.5685,57.2666,56.5043,56.7614,184036.0
2020-05-18 11:00:00,61.84,62.85,61.71,62.85,169541.0,56.7982,57.7258,56.6788,57.7258,169541.0
2020-05-18 11:30:00,62.88,62.89,62.14,62.47,129766.0,57.7534,57.7626,57.0737,57.3768,129766.0
2020-05-18 12:00:00,62.4,62.68,62.09,62.42,113735.0,57.3125,57.5697,57.0278,57.3309,113735.0
2020-05-18 12:30:00,62.37,62.69,62.28,62.66,128160.0,57.2849,57.5789,57.2023,57.5513,128160.0
2020-05-18 13:00:00,62.66,62.98,62.66,62.9,118213.0,57.5513,57.8452,57.5513,57.7717,118213.0
2020-05-18 13:30:00,62.9,63.48,62.77,63.21,191458.0,57.7717,58.3045,57.6523,58.0565,191458.0
2020-05-18 14:00:00,63.21,63.23,62.71,63.13,275883.0,58.0565,58.0748,57.5972,57.983,275883.0
2020-05-18 14:30:00,63.13,63.62,63.12,63.38,161916.0,57.983,58.433,57.9738,58.2126,161916.0
2020-05-18 15:00:00,63.39,63.64,63.34,63.44,330202.0,58.2218,58.4514,58.1759,58.2677,330202.0
2020-05-18 15:30:00,63.43,63.98,63.39,63.4,579728.0,58.2585,58.7637,58.2218,58.231,579728.0
2020-05-19 09:30:00,62.52,62.67,60.36,61.13,412611.0,57.4227,57.5605,55.4388,56.146,412611.0
2020-05-19 10:00:00,61.2,62.12,60.73,61.86,465984.0,56.2103,57.0553,55.7787,56.8165,465984.0
2020-05-19 10:30:00,61.88,62.3,61.32,62.08,262572.0,56.8349,57.2207,56.3206,57.0186,262572.0
2020-05-19 11:00:00,62.08,63.01,62.02,62.82,173831.0,57.0186,57.8728,56.9635,57.6983,173831.0
2020-05-19 11:30:00,62.79,62.97,62.3,62.51,244252.0,57.6707,57.836,57.2207,57.4135,244252.0
2020-05-19 12:00:00,62.52,62.87,62.23,62.26,203181.0,57.4227,57.7442,57.1564,57.1839,203181.0
2020-05-19 12:30:00,62.27,62.35,62.02,62.09,114974.0,57.1931,57.2666,56.9635,57.0278,114974.0
2020-05-19 13:00:00,62.12,62.18,61.8,61.87,133134.0,57.0553,57.1104,56.7614,56.8257,133134.0
2020-05-19 13:30:00,61.83,62.25,61.71,62.08,146841.0,56.789,57.1747,56.6788,57.0186,146841.0
2020-05-19 14:00:00,62.07,62.24,61.76,62.12,141899.0,57.0094,57.1655,56.7247,57.0553,141899.0
2020-05-19 14:30:00,62.14,62.15,61.21,61.31,145913.0,57.0737,57.0829,56.2195,56.3114,145913.0
2020-05-19 15:00:00,61.29,62.09,61.22,61.5,176496.0,56.293,57.0278,56.2287,56.4859,176496.0
2020-05-19 15:30:00,61.48,61.48,60.17,60.19,599786.0,56.4675,56.4675,55.2643,55.2827,599786.0
2020-05-20 09:30:00,61.75,62.85,61.5,62.04,439215.0,56.7155,57.7258,56.4859,56.9819,439215.0
2020-05-20 10:00:00,62.03,62.66,61.93,62.3,325891.0,56.9727,57.5513,56.8808,57.2207,325891.0
2020-05-20 10:30:00,62.33,62.7,62.1,62.15,470081.0,57.2482,57.588,57.037,57.0829,470081.0
2020-05-20 11:00:00,62.16,62.44,61.37,61.98,233827.0,57.0921,57.3492,56.3665,56.9267,233827.0
2020-05-20 11:30:00,61.97,62.17,61.78,62.03,313188.0,56.9176,57.1013,56.7431,56.9727,313188.0
2020-05-20 12:00:00,62.03,62.08,61.46,61.77,199436.0,56.9727,57.0186,56.4491,56.7339,199436.0
2020-05-20 12:30:00,61.78,61.96,61.4,61.84,165027.0,56.7431,56.9084,56.394,56.7982,165027.0
2020-05-20 13:00:00,61.84,61.85,61.13,61.17,263181.0,56.7982,56.8073,56.146,56.1828,263181.0
2020-05-20 13:30:00,61.21,61.52,60.91,61.34,356829.0,56.2195,56.5043,55.944,56.3389,356829.0
2020-05-20 14:00:00,61.34,61.5,61.1,61.28,148261.0,56.3389,56.4859,56.1185,56.2838,148261.0
2020-05-20 14:30:00,61.23,61.81,61.22,61.5,386463.0,56.2379,56.7706,56.2287,56.4859,386463.0
2020-05-20 15:00:00,61.46,61.87,61.38,61.87,234877.0,56.4491,56.8257,56.3757,56.8257,234877.0
2020-05-20 15:30:00,61.87,61.87,61.3,61.47,346078.0,56.8257,56.8257,56.3022,56.4583,346078.0
2020-05-21 09:30:00,61.39,61.69,61.01,61.54,161883.0,56.3848,56.6604,56.0358,56.5226,161883.0
2020-05-21 10:00:00,61.5,62.04,61.45,61.73,209083.0,56.4859,56.9819,56.44,56.6971,209083.0
2020-05-21 10:30:00,61.72,61.72,60.96,61.2,167582.0,56.6879,56.6879,55.9899,56.2103,167582.0
2020-05-21 11:00:00,61.18,61.18,60.34,60.49,148566.0,56.192,56.192,55.4205,55.5582,148566.0
2020-05-21 11:30:00,60.49,61.25,60.48,61.01,99131.0,55.5582,56.2563,55.549,56.0358,99131.0
2020-05-21 12:00:00,61.03,61.55,61.03,61.31,187513.0,56.0542,56.5318,56.0542,56.3114,187513.0
2020-05-21 12:30:00,61.3,61.31,60.95,60.98,85471.0,56.3022,56.3114,55.9807,56.0083,85471.0
2020-05-21 13:00:00,61.0,61.27,60.91,61.21,100788.0,56.0266,56.2746,55.944,56.2195,100788.0
2020-05-21 13:30:00,61.23,61.35,61.15,61.27,78850.0,56.2379,56.3481,56.1644,56.2746,78850.0
2020-05-21 14:00:00,61.26,61.39,61.24,61.31,80949.0,56.2654,56.3848,56.2471,56.3114,80949.0
2020-05-21 14:30:00,61.3,61.37,60.91,60.93,111679.0,56.3022,56.3665,55.944,55.9624,111679.0
2020-05-21 15:00:00,60.92,61.09,60.85,61.0,135962.0,55.9532,56.1093,55.8889,56.0266,135962.0
2020-05-21 15:30:00,61.01,61.08,60.69,60.89,381606.0,56.0358,56.1001,55.7419,55.9256,381606.0
2020-05-22 09:30:00,60.82,61.36,59.97,60.06,220258.0,55.8613,56.3573,55.0806,55.1633,220258.0
2020-05-22 10:00:00,60.11,60.33,59.62,60.28,174070.0,55.2092,55.4113,54.7592,55.3653,174070.0
2020-05-22 10:30:00,60.3,60.42,59.65,59.84,166806.0,55.3837,55.4939,54.7867,54.9612,166806.0
2020-05-22 11:00:00,59.83,60.14,59.8,59.87,155669.0,54.952,55.2368,54.9245,54.9888,155669.0
2020-05-22 11:30:00,59.85,60.22,59.68,60.17,74284.0,54.9704,55.3102,54.8143,55.2643,74284.0
2020-05-22 12:00:00,60.15,60.22,59.84,60.0,83379.0,55.2459,55.3102,54.9612,55.1082,83379.0
2020-05-22 12:30:00,60.02,60.23,60.02,60.18,46643.0,55.1265,55.3194,55.1265,55.2735,46643.0
2020-05-22 13:00:00,60.15,60.22,59.91,60.16,91356.0,55.2459,55.3102,55.0255,55.2551,91356.0
2020-05-22 13:30:00,60.17,60.54,60.09,60.45,71492.0,55.2643,55.6042,55.1908,55.5215,71492.0
2020-05-22 14:00:00,60.45,60.75,60.43,60.62,130284.0,55.5215,55.797,55.5031,55.6776,130284.0
2020-05-22 14:30:00,60.62,60.62,60.23,60.35,100829.0,55.6776,55.6776,55.3194,55.4296,100829.0
2020-05-22 15:00:00,60.36,60.55,60.14,60.22,155770.0,55.4388,55.6133,55.2368,55.3102,155770.0
2020-05-22 15:30:00,60.23,60.42,60.06,60.21,436506.0,55.3194,55.4939,55.1633,55.3011,436506.0
2020-05-26 09:30:00,64.25,65.06,63.57,64.75,962466.0,59.0117,59.7556,58.3871,59.4709,962466.0
2020-05-26 10:00:00,64.79,64.9,64.06,64.52,314667.0,59.5076,59.6087,58.8372,59.2597,314667.0
2020-05-26 10:30:00,64.53,64.82,64.48,64.6,186455.0,59.2688,59.5352,59.2229,59.3331,186455.0
2020-05-26 11:00:00,64.58,65.02,64.39,64.63,349833.0,59.3148,59.7189,59.1403,59.3607,349833.0
2020-05-26 11:30:00,64.64,64.92,64.36,64.61,279770.0,59.3699,59.627,59.1127,59.3423,279770.0
2020-05-26 12:00:00,64.63,64.83,64.48,64.56,160981.0,59.3607,59.5444,59.2229,59.2964,160981.0
2020-05-26 12:30:00,64.58,64.96,64.51,64.94,155029.0,59.3148,59.6638,59.2505,59.6454,155029.0
2020-05-26 13:00:00,64.94,65.64,64.87,65.47,223727.0,59.6454,60.2883,59.5811,60.1322,223727.0
2020-05-26 13:30:00,65.48,65.76,65.42,65.69,149828.0,60.1414,60.3986,60.0863,60.3343,149828.0
2020-05-26 14:00:00,65.7,66.22,65.67,66.06,191086.0,60.3435,60.8211,60.3159,60.6741,191086.0
2020-05-26 14:30:00,66.08,66.28,65.91,66.24,142546.0,60.6925,60.8762,60.5363,60.8394,142546.0
2020-05-26 15:00:00,66.22,66.75,66.03,66.64,176244.0,60.8211,61.3078,60.6465,61.2068,176244.0
2020-05-26 15:30:00,66.63,66.7,65.47,65.81,592541.0,61.1976,61.2619,60.1322,60.4445,592541.0
2020-05-27 09:30:00,70.27,71.37,69.96,70.58,823190.0,64.5409,65.5512,64.2561,64.8256,823190.0
2020-05-27 10:00:00,70.54,70.57,69.36,69.69,389840.0,64.7888,64.8164,63.7051,64.0081,389840.0
2020-05-27 10:30:00,69.7,69.7,67.82,68.94,243705.0,64.0173,64.0173,62.2906,63.3193,243705.0
2020-05-27 11:00:00,68.95,69.82,68.36,68.95,252025.0,63.3285,64.1275,62.7866,63.3285,252025.0
2020-05-27 11:30:00,68.97,69.77,68.86,69.67,209111.0,63.3468,64.0816,63.2458,63.9898,209111.0
2020-05-27 12:00:00,69.7,69.87,69.48,69.58,254500.0,64.0173,64.1735,63.8153,63.9071,254500.0
2020-05-27 12:30:00,69.56,69.97,69.33,69.87,300017.0,63.8887,64.2653,63.6775,64.1735,300017.0
2020-05-27 13:00:00,69.89,70.24,69.74,69.98,172482.0,64.1918,64.5133,64.0541,64.2745,172482.0
2020-05-27 13:30:00,69.99,70.3,69.84,70.2,188772.0,64.2837,64.5684,64.1459,64.4766,188772.0
2020-05-27 14:00:00,70.2,70.54,70.11,70.13,204284.0,64.4766,64.7888,64.3939,64.4123,204284.0
2020-05-27 14:30:00,70.13,70.22,69.85,70.14,292594.0,64.4123,64.4949,64.1551,64.4215,292594.0
2020-05-27 15:00:00,70.13,70.41,69.97,70.38,216737.0,64.4123,64.6694,64.2653,64.6419,216737.0
2020-05-27 15:30:00,70.38,71.0,70.21,70.88,877191.0,64.6419,65.2113,64.4858,65.1011,877191.0
2020-05-28 09:30:00,71.94,72.04,67.88,69.74,716973.0,66.0747,66.1666,62.3457,64.0541,716973.0
2020-05-28 10:00:00,69.7,69.96,69.05,69.22,493459.0,64.0173,64.2561,63.4203,63.5765,493459.0
2020-05-28 10:30:00,69.22,69.28,68.6,68.74,531007.0,63.5765,63.6316,63.007,63.1356,531007.0
2020-05-28 11:00:00,68.73,68.98,68.2,68.76,268096.0,63.1264,63.356,62.6396,63.154,268096.0
2020-05-28 11:30:00,68.74,69.27,68.49,69.18,229707.0,63.1356,63.6224,62.906,63.5397,229707.0
2020-05-28 12:00:00,69.22,69.41,69.07,69.27,183906.0,63.5765,63.751,63.4387,63.6224,183906.0
2020-05-28 12:30:00,69.26,69.6,69.0,69.39,181996.0,63.6132,63.9255,63.3744,63.7326,181996.0
2020-05-28 13:00:00,69.38,69.49,69.15,69.31,153040.0,63.7234,63.8245,63.5122,63.6591,153040.0
2020-05-28 13:30:00,69.3,69.56,69.22,69.56,159761.0,63.6499,63.8887,63.5765,63.8887,159761.0
2020-05-28 14:00:00,69.57,69.68,69.07,69.11,173963.0,63.8979,63.999,63.4387,63.4754,173963.0
2020-05-28 14:30:00,69.12,69.72,69.11,69.69,142824.0,63.4846,64.0357,63.4754,64.0081,142824.0
2020-05-28 15:00:00,69.68,69.83,69.33,69.38,307595.0,63.999,64.1367,63.6775,63.7234,307595.0
2020-05-28 15:30:00,69.39,69.53,68.46,68.55,1205091.0,63.7326,63.8612,62.8784,62.9611,1205091.0
2020-05-29 09:30:00,67.0,67.73,65.82,67.29,483737.0,61.5375,62.2079,60.4537,61.8038,483737.0
2020-05-29 10:00:00,67.22,68.6,67.05,68.07,541524.0,61.7395,63.007,61.5834,62.5202,541524.0
2020-05-29 10:30:00,68.09,68.24,67.51,67.67,515121.0,62.5386,62.6764,62.0059,62.1528,515121.0
2020-05-29 11:00:00,67.7,68.18,67.56,67.65,252237.0,62.1804,62.6213,62.0518,62.1345,252237.0
2020-05-29 11:30:00,67.64,68.02,67.23,67.26,319071.0,62.1253,62.4743,61.7487,61.7763,319071.0
2020-05-29 12:00:00,67.29,67.43,67.07,67.23,288460.0,61.8038,61.9324,61.6018,61.7487,288460.0
2020-05-29 12:30:00,67.17,67.5,66.79,67.33,468512.0,61.6936,61.9967,61.3446,61.8406,468512.0
2020-05-29 13:00:00,67.26,67.4,67.11,67.28,341385.0,61.7763,61.9049,61.6385,61.7946,341385.0
2020-05-29 13:30:00,67.28,67.37,67.05,67.28,491618.0,61.7946,61.8773,61.5834,61.7946,491618.0
2020-05-29 14:00:00,67.27,67.85,67.17,67.74,380827.0,61.7855,62.3182,61.6936,62.2171,380827.0
2020-05-29 14:30:00,67.74,68.5,67.4,68.5,762799.0,62.2171,62.9152,61.9049,62.9152,762799.0
2020-05-29 15:00:00,68.49,69.0,68.36,68.45,427002.0,62.906,63.3744,62.7866,62.8692,427002.0
2020-05-29 15:30:00,68.44,68.53,67.89,68.1,1547682.0,62.8601,62.9427,62.3549,62.5478,1547682.0
2020-06-01 09:30:00,68.59,69.62,67.87,69.31,269927.0,62.9978,63.9439,62.3365,63.6591,269927.0
2020-06-01 10:00:00,69.31,70.28,69.22,69.87,520710.0,63.6591,64.55,63.5765,64.1735,520710.0
2020-06-01 10:30:00,69.91,70.09,69.46,69.56,187562.0,64.2102,64.3755,63.7969,63.8887,187562.0
2020-06-01 11:00:00,69.58,69.84,69.0,69.36,313232.0,63.9071,64.1459,63.3744,63.7051,313232.0
2020-06-01 11:30:00,69.34,69.41,68.82,68.91,254334.0,63.6867,63.751,63.2091,63.2917,254334.0
2020-06-01 12:00:00,68.91,69.05,68.83,69.02,173708.0,63.2917,63.4203,63.2183,63.3928,173708.0
2020-06-01 12:30:00,69.02,69.13,68.77,68.98,210012.0,63.3928,63.4938,63.1632,63.356,210012.0
2020-06-01 13:00:00,69.0,69.31,68.88,69.07,158488.0,63.3744,63.6591,63.2642,63.4387,158488.0
2020-06-01 13:30:00,69.05,69.17,68.75,68.81,244475.0,63.4203,63.5305,63.1448,63.1999,244475.0
2020-06-01 14:00:00,68.82,68.83,68.34,68.34,271853.0,63.2091,63.2183,62.7682,62.7682,271853.0
2020-06-01 14:30:00,68.34,68.76,68.21,68.66,137805.0,62.7682,63.154,62.6488,63.0621,137805.0
2020-06-01 15:00:00,68.68,68.82,68.54,68.82,196562.0,63.0805,63.2091,62.9519,63.2091,196562.0
2020-06-01 15:30:00,68.82,69.08,68.69,69.0,401391.0,63.2091,63.4479,63.0897,63.3744,401391.0
2020-06-02 09:30:00,70.14,71.12,69.34,71.0,400779.0,64.4215,65.3216,63.6867,65.2113,400779.0
2020-06-02 10:00:00,70.97,71.4,70.87,71.28,342660.0,65.1838,65.5787,65.0919,65.4685,342660.0
2020-06-02 10:30:00,71.31,71.68,70.9,71.26,271361.0,65.4961,65.8359,65.1195,65.4501,271361.0
2020-06-02 11:00:00,71.3,71.32,70.86,71.13,124704.0,65.4869,65.5053,65.0828,65.3307,124704.0
2020-06-02 11:30:00,71.16,71.35,70.95,71.21,125360.0,65.3583,65.5328,65.1654,65.4042,125360.0
2020-06-02 12:00:00,71.19,71.75,71.09,71.7,458941.0,65.3859,65.9002,65.294,65.8543,458941.0
2020-06-02 12:30:00,71.69,72.48,71.61,72.22,1070494.0,65.8451,66.5707,65.7716,66.3319,1070494.0
2020-06-02 13:00:00,72.22,72.26,71.22,71.45,415340.0,66.3319,66.3686,65.4134,65.6247,415340.0
2020-06-02 13:30:00,71.48,71.49,71.02,71.16,166695.0,65.6522,65.6614,65.2297,65.3583,166695.0
2020-06-02 14:00:00,71.17,71.42,70.96,71.01,188199.0,65.3675,65.5971,65.1746,65.2205,188199.0
2020-06-02 14:30:00,71.02,71.03,70.6,70.94,215324.0,65.2297,65.2389,64.844,65.1562,215324.0
2020-06-02 15:00:00,70.94,71.03,70.64,70.7,165009.0,65.1562,65.2389,64.8807,64.9358,165009.0
2020-06-02 15:30:00,70.71,71.02,70.51,70.9,361579.0,64.945,65.2297,64.7613,65.1195,361579.0
2020-06-03 09:30:00,72.97,73.93,72.35,72.62,531026.0,67.0207,67.9025,66.4513,66.6993,531026.0
2020-06-03 10:00:00,72.63,73.88,72.63,73.78,519350.0,66.7084,67.8565,66.7084,67.7647,519350.0
2020-06-03 10:30:00,73.76,74.34,73.52,73.94,474820.0,67.7463,68.279,67.5259,67.9116,474820.0
2020-06-03 11:00:00,73.93,74.58,73.81,74.32,353690.0,67.9025,68.4995,67.7922,68.2607,353690.0
2020-06-03 11:30:00,74.37,75.17,74.27,74.77,383085.0,68.3066,69.0414,68.2147,68.674,383085.0
2020-06-03 12:00:00,74.75,74.75,74.08,74.36,257589.0,68.6556,68.6556,68.0402,68.2974,257589.0
2020-06-03 12:30:00,74.36,74.6,74.07,74.45,308925.0,68.2974,68.5178,68.031,68.3801,308925.0
2020-06-03 13:00:00,74.4,74.83,74.39,74.43,448106.0,68.3341,68.7291,68.325,68.3617,448106.0
2020-06-03 13:30:00,74.44,74.44,73.97,74.06,123754.0,68.3709,68.3709,67.9392,68.0219,123754.0
2020-06-03 14:00:00,74.04,74.54,74.04,74.4,159297.0,68.0035,68.4627,68.0035,68.3341,159297.0
2020-06-03 14:30:00,74.39,74.41,74.09,74.22,144701.0,68.325,68.3433,68.0494,68.1688,144701.0
2020-06-03 15:00:00,74.26,74.68,74.16,74.66,274255.0,68.2056,68.5913,68.1137,68.5729,274255.0
2020-06-03 15:30:00,74.67,74.99,74.33,74.34,544760.0,68.5821,68.876,68.2698,68.279,544760.0
2020-06-04 09:30:00,73.97,74.97,72.72,74.94,346166.0,67.9392,68.8577,66.7911,68.8301,346166.0
2020-06-04 10:00:00,74.97,76.17,74.92,76.11,493888.0,68.8577,69.9598,68.8117,69.9047,493888.0
2020-06-04 10:30:00,76.14,76.7,75.96,76.41,221447.0,69.9323,70.4466,69.767,70.1803,221447.0
2020-06-04 11:00:00,76.39,76.46,74.91,75.29,314063.0,70.1619,70.2262,68.8026,69.1516,314063.0
2020-06-04 11:30:00,75.29,75.66,75.15,75.49,181471.0,69.1516,69.4914,69.023,69.3353,181471.0
2020-06-04 12:00:00,75.48,75.89,75.3,75.47,140553.0,69.3261,69.7027,69.1608,69.3169,140553.0
2020-06-04 12:30:00,75.45,75.45,74.76,75.24,152746.0,69.2985,69.2985,68.6648,69.1057,152746.0
2020-06-04 13:00:00,75.26,75.55,74.99,75.47,56567.0,69.124,69.3904,68.876,69.3169,56567.0
2020-06-04 13:30:00,75.5,76.0,75.38,75.97,84646.0,69.3445,69.8037,69.2342,69.7761,84646.0
2020-06-04 14:00:00,75.98,76.35,75.81,76.28,115579.0,69.7853,70.1252,69.6292,70.0609,115579.0
2020-06-04 14:30:00,76.27,76.67,76.08,76.11,264169.0,70.0517,70.4191,69.8772,69.9047,264169.0
2020-06-04 15:00:00,76.08,76.61,75.99,76.56,382314.0,69.8772,70.364,69.7945,70.318,382314.0
2020-06-04 15:30:00,76.55,77.16,76.53,77.14,568243.0,70.3088,70.8691,70.2905,70.8507,568243.0
2020-06-05 09:30:00,84.34,85.22,80.56,80.92,1026082.0,77.4637,78.272,73.9919,74.3226,1026082.0
2020-06-05 10:00:00,80.98,81.95,80.41,80.91,460643.0,74.3777,75.2686,73.8541,74.3134,460643.0
2020-06-05 10:30:00,80.89,82.23,80.58,81.41,524376.0,74.295,75.5258,74.0103,74.7726,524376.0
2020-06-05 11:00:00,81.45,82.16,81.34,82.02,382252.0,74.8094,75.4615,74.7083,75.3329,382252.0
2020-06-05 11:30:00,82.02,82.26,81.49,81.8,171089.0,75.3329,75.5533,74.8461,75.1308,171089.0
2020-06-05 12:00:00,81.86,82.03,80.44,80.7,244368.0,75.1859,75.3421,73.8817,74.1205,244368.0
2020-06-05 12:30:00,80.7,81.04,80.25,80.28,290183.0,74.1205,74.4328,73.7072,73.7347,290183.0
2020-06-05 13:00:00,80.27,80.46,79.85,80.32,262815.0,73.7256,73.9001,73.3398,73.7715,262815.0
2020-06-05 13:30:00,80.29,80.48,79.52,79.86,312493.0,73.7439,73.9184,73.0367,73.349,312493.0
2020-06-05 14:00:00,79.87,80.14,79.02,79.12,296706.0,73.3582,73.6062,72.5775,72.6693,296706.0
2020-06-05 14:30:00,79.15,79.51,78.83,79.05,316064.0,72.6969,73.0275,72.403,72.605,316064.0
2020-06-05 15:00:00,79.06,79.28,78.3,79.26,379638.0,72.6142,72.8163,71.9162,72.7979,379638.0
2020-06-05 15:30:00,79.28,79.31,78.53,79.02,891619.0,72.8163,72.8438,72.1274,72.5775,891619.0
2020-06-08 09:30:00,81.23,82.15,80.51,81.92,487939.0,74.6073,75.4523,73.946,75.241,487939.0
2020-06-08 10:00:00,81.92,81.93,79.91,79.94,368685.0,75.241,75.2502,73.3949,73.4225,368685.0
2020-06-08 10:30:00,79.94,80.62,79.4,80.47,502601.0,73.4225,74.047,72.9265,73.9092,502601.0
2020-06-08 11:00:00,80.46,80.79,80.09,80.32,422614.0,73.9001,74.2032,73.5602,73.7715,422614.0
2020-06-08 11:30:00,80.3,80.42,79.86,79.98,545265.0,73.7531,73.8633,73.349,73.4592,545265.0
2020-06-08 12:00:00,79.95,80.14,79.59,79.72,297247.0,73.4316,73.6062,73.101,73.2204,297247.0
2020-06-08 12:30:00,79.7,80.13,79.59,79.59,279696.0,73.202,73.597,73.101,73.101,279696.0
2020-06-08 13:00:00,79.59,79.94,79.35,79.58,279796.0,73.101,73.4225,72.8806,73.0918,279796.0
2020-06-08 13:30:00,79.59,80.04,79.4,79.94,270917.0,73.101,73.5143,72.9265,73.4225,270917.0
2020-06-08 14:00:00,79.93,79.93,79.01,79.05,311364.0,73.4133,73.4133,72.5683,72.605,311364.0
2020-06-08 14:30:00,79.05,79.27,78.94,79.22,393359.0,72.605,72.8071,72.504,72.7612,393359.0
2020-06-08 15:00:00,79.22,80.19,79.16,80.12,433602.0,72.7612,73.6521,72.7061,73.5878,433602.0
2020-06-08 15:30:00,80.13,80.2,79.67,79.99,909760.0,73.597,73.6613,73.1745,73.4684,909760.0
2020-06-09 09:30:00,77.01,78.48,76.5,77.65,321005.0,70.7313,72.0815,70.2629,71.3192,321005.0
2020-06-09 10:00:00,77.66,77.85,76.45,77.14,341244.0,71.3284,71.5029,70.217,70.8507,341244.0
2020-06-09 10:30:00,77.09,77.91,76.72,77.54,154941.0,70.8048,71.558,70.465,71.2181,154941.0
2020-06-09 11:00:00,77.54,78.16,77.33,77.69,130898.0,71.2181,71.7876,71.0253,71.3559,130898.0
2020-06-09 11:30:00,77.65,77.76,77.16,77.16,198634.0,71.3192,71.4202,70.8691,70.8691,198634.0
2020-06-09 12:00:00,77.19,77.63,77.07,77.6,139683.0,70.8967,71.3008,70.7865,71.2732,139683.0
2020-06-09 12:30:00,77.62,77.84,77.43,77.78,92354.0,71.2916,71.4937,71.1171,71.4386,92354.0
2020-06-09 13:00:00,77.78,78.44,77.58,78.4,99364.0,71.4386,72.0448,71.2549,72.008,99364.0
2020-06-09 13:30:00,78.4,78.81,78.2,78.81,153250.0,72.008,72.3846,71.8243,72.3846,153250.0
2020-06-09 14:00:00,78.78,78.8,78.26,78.34,127238.0,72.357,72.3754,71.8794,71.9529,127238.0
2020-06-09 14:30:00,78.33,79.02,78.3,78.9,131101.0,71.9437,72.5775,71.9162,72.4673,131101.0
2020-06-09 15:00:00,78.9,79.34,78.67,79.29,150163.0,72.4673,72.8714,72.256,72.8255,150163.0
2020-06-09 15:30:00,79.25,79.28,78.45,78.49,471141.0,72.7887,72.8163,72.0539,72.0907,471141.0
2020-06-10 09:30:00,77.83,78.38,74.89,75.72,440957.0,71.4845,71.9896,68.7842,69.5465,440957.0
2020-06-10 10:00:00,75.72,75.82,73.83,74.58,433047.0,69.5465,69.6384,67.8106,68.4995,433047.0
2020-06-10 10:30:00,74.47,74.82,73.63,73.99,319998.0,68.3984,68.7199,67.6269,67.9576,319998.0
2020-06-10 11:00:00,73.96,74.54,73.64,73.95,373580.0,67.93,68.4627,67.6361,67.9208,373580.0
2020-06-10 11:30:00,73.98,74.19,73.44,74.16,540621.0,67.9484,68.1413,67.4524,68.1137,540621.0
2020-06-10 12:00:00,74.19,74.29,73.6,73.68,439405.0,68.1413,68.2331,67.5994,67.6728,439405.0
2020-06-10 12:30:00,73.68,73.86,73.49,73.85,288152.0,67.6728,67.8382,67.4983,67.829,288152.0
2020-06-10 13:00:00,73.86,74.45,73.71,74.06,368622.0,67.8382,68.3801,67.7004,68.0219,368622.0
2020-06-10 13:30:00,74.07,74.5,73.84,74.44,261159.0,68.031,68.426,67.8198,68.3709,261159.0
2020-06-10 14:00:00,74.51,75.33,73.92,74.58,408073.0,68.4352,69.1883,67.8933,68.4995,408073.0
2020-06-10 14:30:00,74.56,74.63,72.91,73.11,591704.0,68.4811,68.5454,66.9656,67.1493,591704.0
2020-06-10 15:00:00,73.08,73.08,72.16,72.99,742425.0,67.1218,67.1218,66.2768,67.0391,742425.0
2020-06-10 15:30:00,72.98,73.09,71.8,71.8,960407.0,67.0299,67.1309,65.9461,65.9461,960407.0
2020-06-11 09:30:00,66.71,70.16,66.13,69.2,663094.0,61.2711,64.4398,60.7384,63.5581,663094.0
2020-06-11 10:00:00,69.24,69.65,68.13,68.13,504601.0,63.5948,63.9714,62.5753,62.5753,504601.0
2020-06-11 10:30:00,68.17,68.52,67.12,67.21,369318.0,62.6121,62.9335,61.6477,61.7303,369318.0
2020-06-11 11:00:00,67.22,67.63,67.01,67.15,310874.0,61.7395,62.1161,61.5466,61.6752,310874.0
2020-06-11 11:30:00,67.13,67.48,66.97,67.3,296198.0,61.6569,61.9783,61.5099,61.813,296198.0
2020-06-11 12:00:00,67.29,67.4,66.69,67.05,333196.0,61.8038,61.9049,61.2527,61.5834,333196.0
2020-06-11 12:30:00,67.03,67.72,66.84,67.28,246692.0,61.565,62.1988,61.3905,61.7946,246692.0
2020-06-11 13:00:00,67.28,68.28,67.16,67.75,234684.0,61.7946,62.7131,61.6844,62.2263,234684.0
2020-06-11 13:30:00,67.75,67.85,66.95,67.44,264549.0,62.2263,62.3182,61.4915,61.9416,264549.0
2020-06-11 14:00:00,67.42,67.45,66.87,67.28,220930.0,61.9232,61.9508,61.4181,61.7946,220930.0
2020-06-11 14:30:00,67.29,67.33,66.67,66.81,409710.0,61.8038,61.8406,61.2344,61.363,409710.0
2020-06-11 15:00:00,66.8,66.99,66.08,66.27,396110.0,61.3538,61.5283,60.6925,60.867,396110.0
2020-06-11 15:30:00,66.26,66.82,66.02,66.13,742125.0,60.8578,61.3721,60.6374,60.7384,742125.0
2020-06-12 09:30:00,70.26,70.69,68.81,69.28,368602.0,64.5317,64.9266,63.1999,63.6316,368602.0
2020-06-12 10:00:00,69.36,70.1,68.92,68.92,283084.0,63.7051,64.3847,63.3009,63.3009,283084.0
2020-06-12 10:30:00,68.95,68.97,67.58,67.67,248170.0,63.3285,63.3468,62.0702,62.1528,248170.0
2020-06-12 11:00:00,67.65,68.3,67.08,67.66,231563.0,62.1345,62.7315,61.6109,62.1437,231563.0
2020-06-12 11:30:00,67.68,68.86,67.46,68.85,168558.0,62.162,63.2458,61.96,63.2366,168558.0
2020-06-12 12:00:00,68.86,69.06,68.3,68.52,115023.0,63.2458,63.4295,62.7315,62.9335,115023.0
2020-06-12 12:30:00,68.49,68.76,68.13,68.76,169121.0,62.906,63.154,62.5753,63.154,169121.0
2020-06-12 13:00:00,68.75,68.95,68.45,68.59,152177.0,63.1448,63.3285,62.8692,62.9978,152177.0
2020-06-12 13:30:00,68.61,68.7,67.65,67.76,280302.0,63.0162,63.0989,62.1345,62.2355,280302.0
2020-06-12 14:00:00,67.79,69.05,67.7,68.85,144370.0,62.2631,63.4203,62.1804,63.2366,144370.0
2020-06-12 14:30:00,68.83,69.29,68.31,68.96,156477.0,63.2183,63.6408,62.7407,63.3377,156477.0
2020-06-12 15:00:00,68.98,69.88,68.96,69.44,391362.0,63.356,64.1827,63.3377,63.7785,391362.0
2020-06-12 15:30:00,69.46,70.7,69.33,70.63,825811.0,63.7969,64.9358,63.6775,64.8715,825811.0
2020-06-15 09:30:00,66.5,68.32,66.15,67.58,318616.0,61.0782,62.7498,60.7568,62.0702,318616.0
2020-06-15 10:00:00,67.62,68.59,67.36,68.0,212390.0,62.1069,62.9978,61.8681,62.4559,212390.0
2020-06-15 10:30:00,68.0,69.04,67.89,68.89,206974.0,62.4559,63.4111,62.3549,63.2734,206974.0
2020-06-15 11:00:00,68.9,69.76,68.86,69.38,202659.0,63.2826,64.0724,63.2458,63.7234,202659.0
2020-06-15 11:30:00,69.36,69.56,68.72,68.95,151747.0,63.7051,63.8887,63.1172,63.3285,151747.0
2020-06-15 12:00:00,68.93,70.22,68.86,69.9,190195.0,63.3101,64.4949,63.2458,64.201,190195.0
2020-06-15 12:30:00,69.91,70.62,69.76,70.58,125861.0,64.2102,64.8623,64.0724,64.8256,125861.0
2020-06-15 13:00:00,70.59,71.19,70.42,70.63,214218.0,64.8348,65.3859,64.6786,64.8715,214218.0
2020-06-15 13:30:00,70.59,70.62,70.0,70.17,116915.0,64.8348,64.8623,64.2929,64.449,116915.0
2020-06-15 14:00:00,70.19,72.12,70.19,72.11,386505.0,64.4674,66.24,64.4674,66.2308,386505.0
2020-06-15 14:30:00,72.13,72.2,71.13,71.18,205421.0,66.2492,66.3135,65.3307,65.3767,205421.0
2020-06-15 15:00:00,71.19,71.73,70.91,70.99,206136.0,65.3859,65.8818,65.1287,65.2022,206136.0
2020-06-15 15:30:00,70.98,71.25,70.19,71.21,458402.0,65.193,65.441,64.4674,65.4042,458402.0
2020-06-16 09:30:00,75.08,75.36,73.41,74.17,588264.0,68.9587,69.2159,67.4249,68.1229,588264.0
2020-06-16 10:00:00,74.19,74.73,73.71,73.99,284130.0,68.1413,68.6372,67.7004,67.9576,284130.0
2020-06-16 10:30:00,73.99,74.05,71.13,71.3,323916.0,67.9576,68.0127,65.3307,65.4869,323916.0
2020-06-16 11:00:00,71.21,72.89,70.42,72.78,199103.0,65.4042,66.9473,64.6786,66.8462,199103.0
2020-06-16 11:30:00,72.81,73.37,72.59,72.66,432520.0,66.8738,67.3881,66.6717,66.736,432520.0
2020-06-16 12:00:00,72.7,72.98,72.27,72.96,164731.0,66.7727,67.0299,66.3778,67.0115,164731.0
2020-06-16 12:30:00,72.96,73.76,72.96,73.38,155153.0,67.0115,67.7463,67.0115,67.3973,155153.0
2020-06-16 13:00:00,73.42,73.7,73.33,73.39,180566.0,67.434,67.6912,67.3514,67.4065,180566.0
2020-06-16 13:30:00,73.37,73.43,72.77,73.01,240960.0,67.3881,67.4432,66.837,67.0575,240960.0
2020-06-16 14:00:00,73.04,73.87,73.03,73.78,229724.0,67.085,67.8474,67.0758,67.7647,229724.0
2020-06-16 14:30:00,73.82,74.0,73.28,73.35,163267.0,67.8014,67.9668,67.3055,67.3697,163267.0
2020-06-16 15:00:00,73.37,73.41,72.55,73.11,273282.0,67.3881,67.4249,66.635,67.1493,273282.0
2020-06-16 15:30:00,73.11,73.7,72.88,73.66,835426.0,67.1493,67.6912,66.9381,67.6545,835426.0
2020-06-17 09:30:00,73.58,73.95,72.18,72.38,197355.0,67.581,67.9208,66.2951,66.4788,197355.0
2020-06-17 10:00:00,72.27,72.58,71.44,71.6,141455.0,66.3778,66.6625,65.6155,65.7624,141455.0
2020-06-17 10:30:00,71.59,72.37,71.44,72.04,119974.0,65.7532,66.4696,65.6155,66.1666,119974.0
2020-06-17 11:00:00,72.04,72.29,71.62,71.77,122998.0,66.1666,66.3962,65.7808,65.9186,122998.0
2020-06-17 11:30:00,71.71,72.37,71.65,72.31,134240.0,65.8635,66.4696,65.8083,66.4145,134240.0
2020-06-17 12:00:00,72.3,72.32,72.03,72.19,95068.0,66.4054,66.4237,66.1574,66.3043,95068.0
2020-06-17 12:30:00,72.2,72.35,71.85,72.01,86298.0,66.3135,66.4513,65.992,66.139,86298.0
2020-06-17 13:00:00,72.01,72.15,71.88,72.03,105781.0,66.139,66.2676,66.0196,66.1574,105781.0
2020-06-17 13:30:00,72.07,72.53,72.06,72.33,121613.0,66.1941,66.6166,66.1849,66.4329,121613.0
2020-06-17 14:00:00,72.28,72.54,72.16,72.25,154529.0,66.387,66.6258,66.2768,66.3594,154529.0
2020-06-17 14:30:00,72.27,72.7,72.09,72.15,137894.0,66.3778,66.7727,66.2125,66.2676,137894.0
2020-06-17 15:00:00,72.15,72.19,71.53,71.68,231109.0,66.2676,66.3043,65.6981,65.8359,231109.0
2020-06-17 15:30:00,71.71,71.74,71.22,71.48,469263.0,65.8635,65.891,65.4134,65.6522,469263.0
2020-06-18 09:30:00,70.47,70.81,69.65,70.22,253104.0,64.7246,65.0368,63.9714,64.4949,253104.0
2020-06-18 10:00:00,70.22,71.67,70.21,71.37,226515.0,64.4949,65.8267,64.4858,65.5512,226515.0
2020-06-18 10:30:00,71.41,71.65,70.59,70.94,293395.0,65.5879,65.8083,64.8348,65.1562,293395.0
2020-06-18 11:00:00,70.9,70.91,69.77,69.99,280438.0,65.1195,65.1287,64.0816,64.2837,280438.0
2020-06-18 11:30:00,69.96,70.28,69.61,69.81,259135.0,64.2561,64.55,63.9347,64.1184,259135.0
2020-06-18 12:00:00,69.81,70.46,69.63,70.36,188779.0,64.1184,64.7154,63.953,64.6235,188779.0
2020-06-18 12:30:00,70.35,70.45,69.96,70.12,132103.0,64.6143,64.7062,64.2561,64.4031,132103.0
2020-06-18 13:00:00,70.13,70.37,70.08,70.35,120710.0,64.4123,64.6327,64.3664,64.6143,120710.0
2020-06-18 13:30:00,70.38,70.44,70.22,70.32,104943.0,64.6419,64.697,64.4949,64.5868,104943.0
2020-06-18 14:00:00,70.31,70.32,69.63,69.9,185885.0,64.5776,64.5868,63.953,64.201,185885.0
2020-06-18 14:30:00,69.9,70.2,69.61,69.61,164875.0,64.201,64.4766,63.9347,63.9347,164875.0
2020-06-18 15:00:00,69.61,69.96,69.42,69.95,239840.0,63.9347,64.2561,63.7602,64.2469,239840.0
2020-06-18 15:30:00,69.96,70.24,69.69,69.98,378100.0,64.2561,64.5133,64.0081,64.2745,378100.0
2020-06-19 09:30:00,71.68,71.68,69.98,70.1,450886.0,65.8359,65.8359,64.2745,64.3847,450886.0
2020-06-19 10:00:00,70.09,70.58,69.76,69.94,149845.0,64.3755,64.8256,64.0724,64.2378,149845.0
2020-06-19 10:30:00,69.94,70.15,69.46,69.6,121300.0,64.2378,64.4306,63.7969,63.9255,121300.0
2020-06-19 11:00:00,69.58,69.92,69.44,69.56,108703.0,63.9071,64.2194,63.7785,63.8887,108703.0
2020-06-19 11:30:00,69.58,69.58,69.16,69.47,120911.0,63.9071,63.9071,63.5214,63.8061,120911.0
2020-06-19 12:00:00,69.48,69.48,68.44,68.79,434537.0,63.8153,63.8153,62.8601,63.1815,434537.0
2020-06-19 12:30:00,68.78,69.13,68.57,69.09,232602.0,63.1723,63.4938,62.9795,63.4571,232602.0
2020-06-19 13:00:00,69.09,69.15,68.35,68.44,131728.0,63.4571,63.5122,62.7774,62.8601,131728.0
2020-06-19 13:30:00,68.39,68.55,67.86,67.88,180888.0,62.8141,62.9611,62.3273,62.3457,180888.0
2020-06-19 14:00:00,67.88,68.0,67.31,67.45,341733.0,62.3457,62.4559,61.8222,61.9508,341733.0
2020-06-19 14:30:00,67.48,68.43,67.35,68.38,193289.0,61.9783,62.8509,61.8589,62.805,193289.0
2020-06-19 15:00:00,68.34,68.72,68.05,68.44,155282.0,62.7682,63.1172,62.5019,62.8601,155282.0
2020-06-19 15:30:00,68.44,68.79,68.06,68.07,636716.0,62.8601,63.1815,62.511,62.5202,636716.0
2020-06-22 09:30:00,68.58,70.1,67.9,69.65,435738.0,62.9886,64.3847,62.3641,63.9714,435738.0
2020-06-22 10:00:00,69.65,70.15,69.39,69.57,311916.0,63.9714,64.4306,63.7326,63.8979,311916.0
2020-06-22 10:30:00,69.51,69.51,68.3,68.36,244949.0,63.8428,63.8428,62.7315,62.7866,244949.0
2020-06-22 11:00:00,68.32,68.6,68.18,68.45,163736.0,62.7498,63.007,62.6213,62.8692,163736.0
2020-06-22 11:30:00,68.42,68.45,68.08,68.12,169780.0,62.8417,62.8692,62.5294,62.5662,169780.0
2020-06-22 12:00:00,68.11,68.77,68.08,68.51,131457.0,62.557,63.1632,62.5294,62.9244,131457.0
2020-06-22 12:30:00,68.51,68.98,68.36,68.87,140877.0,62.9244,63.356,62.7866,63.255,140877.0
2020-06-22 13:00:00,68.89,68.92,68.62,68.64,87889.0,63.2734,63.3009,63.0254,63.0438,87889.0
2020-06-22 13:30:00,68.63,68.7,68.32,68.5,113305.0,63.0346,63.0989,62.7498,62.9152,113305.0
2020-06-22 14:00:00,68.51,68.53,68.19,68.43,122310.0,62.9244,62.9427,62.6304,62.8509,122310.0
2020-06-22 14:30:00,68.44,68.62,68.32,68.55,150157.0,62.8601,63.0254,62.7498,62.9611,150157.0
2020-06-22 15:00:00,68.54,68.57,67.9,68.02,200317.0,62.9519,62.9795,62.3641,62.4743,200317.0
2020-06-22 15:30:00,68.01,68.45,67.98,68.3,437006.0,62.4651,62.8692,62.4376,62.7315,437006.0
2020-06-23 09:30:00,69.57,70.19,69.33,69.74,219714.0,63.8979,64.4674,63.6775,64.0541,219714.0
2020-06-23 10:00:00,69.66,69.78,69.1,69.47,143150.0,63.9806,64.0908,63.4663,63.8061,143150.0
2020-06-23 10:30:00,69.49,69.54,68.82,69.01,167706.0,63.8245,63.8704,63.2091,63.3836,167706.0
2020-06-23 11:00:00,69.01,69.41,68.91,69.23,109449.0,63.3836,63.751,63.2917,63.5857,109449.0
2020-06-23 11:30:00,69.26,69.42,69.04,69.23,68598.0,63.6132,63.7602,63.4111,63.5857,68598.0
2020-06-23 12:00:00,69.27,69.5,68.89,69.09,123588.0,63.6224,63.8336,63.2734,63.4571,123588.0
2020-06-23 12:30:00,69.12,69.19,68.95,69.13,53628.0,63.4846,63.5489,63.3285,63.4938,53628.0
2020-06-23 13:00:00,69.14,69.37,69.09,69.37,102513.0,63.503,63.7142,63.4571,63.7142,102513.0
2020-06-23 13:30:00,69.39,69.64,69.35,69.55,95177.0,63.7326,63.9622,63.6959,63.8796,95177.0
2020-06-23 14:00:00,69.54,69.54,69.26,69.5,63782.0,63.8704,63.8704,63.6132,63.8336,63782.0
2020-06-23 14:30:00,69.5,69.64,69.29,69.56,129411.0,63.8336,63.9622,63.6408,63.8887,129411.0
2020-06-23 15:00:00,69.57,69.7,69.35,69.6,98533.0,63.8979,64.0173,63.6959,63.9255,98533.0
2020-06-23 15:30:00,69.6,69.82,69.51,69.59,364591.0,63.9255,64.1275,63.8428,63.9163,364591.0
2020-06-24 09:30:00,68.44,68.44,66.96,67.14,251927.0,62.8601,62.8601,61.5007,61.666,251927.0
2020-06-24 10:00:00,67.11,67.6,66.84,67.39,217161.0,61.6385,62.0885,61.3905,61.8957,217161.0
2020-06-24 10:30:00,67.4,67.54,67.05,67.15,178966.0,61.9049,62.0334,61.5834,61.6752,178966.0
2020-06-24 11:00:00,67.12,67.23,66.14,66.24,280114.0,61.6477,61.7487,60.7476,60.8394,280114.0
2020-06-24 11:30:00,66.23,66.26,64.99,65.36,329316.0,60.8302,60.8578,59.6913,60.0312,329316.0
2020-06-24 12:00:00,65.4,65.92,65.37,65.68,153392.0,60.0679,60.5455,60.0404,60.3251,153392.0
2020-06-24 12:30:00,65.7,66.21,65.52,66.16,153661.0,60.3435,60.8119,60.1781,60.7659,153661.0
2020-06-24 13:00:00,66.13,66.3,65.61,65.62,93685.0,60.7384,60.8945,60.2608,60.27,93685.0
2020-06-24 13:30:00,65.62,65.62,65.3,65.56,78114.0,60.27,60.27,59.9761,60.2149,78114.0
2020-06-24 14:00:00,65.54,65.95,65.3,65.77,92432.0,60.1965,60.5731,59.9761,60.4077,92432.0
2020-06-24 14:30:00,65.77,65.87,65.39,65.55,92930.0,60.4077,60.4996,60.0587,60.2057,92930.0
2020-06-24 15:00:00,65.58,66.3,65.58,65.82,171775.0,60.2332,60.8945,60.2332,60.4537,171775.0
2020-06-24 15:30:00,65.84,66.17,65.4,65.51,479012.0,60.472,60.7751,60.0679,60.1689,479012.0
2020-06-25 09:30:00,64.86,66.05,64.04,65.9,359486.0,59.5719,60.6649,58.8188,60.5271,359486.0
2020-06-25 10:00:00,65.8,67.39,65.7,67.29,421584.0,60.4353,61.8957,60.3435,61.8038,421584.0
2020-06-25 10:30:00,67.37,67.38,65.83,66.01,368790.0,61.8773,61.8865,60.4629,60.6282,368790.0
2020-06-25 11:00:00,65.99,66.24,65.66,65.81,244209.0,60.6098,60.8394,60.3067,60.4445,244209.0
2020-06-25 11:30:00,65.83,65.94,65.28,65.65,194083.0,60.4629,60.5639,59.9577,60.2975,194083.0
2020-06-25 12:00:00,65.65,65.99,65.6,65.79,168466.0,60.2975,60.6098,60.2516,60.4261,168466.0
2020-06-25 12:30:00,65.8,66.27,65.74,66.1,134482.0,60.4353,60.867,60.3802,60.7108,134482.0
2020-06-25 13:00:00,66.11,66.22,65.86,65.95,124078.0,60.72,60.8211,60.4904,60.5731,124078.0
2020-06-25 13:30:00,65.94,66.07,65.71,65.73,108862.0,60.5639,60.6833,60.3526,60.371,108862.0
2020-06-25 14:00:00,65.73,66.01,65.67,65.94,123675.0,60.371,60.6282,60.3159,60.5639,123675.0
2020-06-25 14:30:00,65.93,66.01,65.69,65.84,135655.0,60.5547,60.6282,60.3343,60.472,135655.0
2020-06-25 15:00:00,65.83,66.96,65.77,66.86,196604.0,60.4629,61.5007,60.4077,61.4089,196604.0
2020-06-25 15:30:00,66.88,67.14,66.6,67.04,408247.0,61.4272,61.666,61.1701,61.5742,408247.0
2020-06-26 09:30:00,65.54,65.54,62.27,62.62,1261833.0,60.1965,60.1965,57.1931,57.5146,1261833.0
2020-06-26 10:00:00,62.64,62.71,61.64,62.2,805395.0,57.5329,57.5972,56.6145,57.1288,805395.0
2020-06-26 10:30:00,62.17,62.34,61.54,61.78,351042.0,57.1013,57.2574,56.5226,56.7431,351042.0
2020-06-26 11:00:00,61.78,61.86,61.01,61.22,460762.0,56.7431,56.8165,56.0358,56.2287,460762.0
2020-06-26 11:30:00,61.25,61.39,60.88,61.24,209770.0,56.2563,56.3848,55.9164,56.2471,209770.0
2020-06-26 12:00:00,61.25,61.65,61.02,61.59,255641.0,56.2563,56.6237,56.045,56.5685,255641.0
2020-06-26 12:30:00,61.6,61.83,61.42,61.79,189721.0,56.5777,56.789,56.4124,56.7522,189721.0
2020-06-26 13:00:00,61.76,62.14,61.68,61.77,231298.0,56.7247,57.0737,56.6512,56.7339,231298.0
2020-06-26 13:30:00,61.78,61.95,61.69,61.82,176478.0,56.7431,56.8992,56.6604,56.7798,176478.0
2020-06-26 14:00:00,61.8,61.82,61.57,61.73,228920.0,56.7614,56.7798,56.5502,56.6971,228920.0
2020-06-26 14:30:00,61.73,61.77,61.3,61.51,446039.0,56.6971,56.7339,56.3022,56.4951,446039.0
2020-06-26 15:00:00,61.5,61.65,60.93,61.2,335522.0,56.4859,56.6237,55.9624,56.2103,335522.0
2020-06-26 15:30:00,61.21,61.98,60.84,61.16,967323.0,56.2195,56.9267,55.8797,56.1736,967323.0
2020-06-29 09:30:00,61.84,62.31,60.76,61.84,391736.0,56.7982,57.2298,55.8062,56.7982,391736.0
2020-06-29 10:00:00,61.83,62.65,61.83,62.35,286059.0,56.789,57.5421,56.789,57.2666,286059.0
2020-06-29 10:30:00,62.34,62.98,62.25,62.59,171778.0,57.2574,57.8452,57.1747,57.487,171778.0
2020-06-29 11:00:00,62.59,62.81,62.15,62.6,147736.0,57.487,57.6891,57.0829,57.4962,147736.0
2020-06-29 11:30:00,62.61,62.7,62.07,62.15,127291.0,57.5054,57.588,57.0094,57.0829,127291.0
2020-06-29 12:00:00,62.18,62.35,62.04,62.17,190864.0,57.1104,57.2666,56.9819,57.1013,190864.0
2020-06-29 12:30:00,62.17,62.48,62.16,62.27,122334.0,57.1013,57.386,57.0921,57.1931,122334.0
2020-06-29 13:00:00,62.28,62.89,62.26,62.77,108119.0,57.2023,57.7626,57.1839,57.6523,108119.0
2020-06-29 13:30:00,62.76,62.88,62.46,62.49,102974.0,57.6432,57.7534,57.3676,57.3952,102974.0
2020-06-29 14:00:00,62.5,62.67,62.15,62.16,95678.0,57.4044,57.5605,57.0829,57.0921,95678.0
2020-06-29 14:30:00,62.18,62.22,61.71,61.71,176770.0,57.1104,57.1472,56.6788,56.6788,176770.0
2020-06-29 15:00:00,61.7,61.99,61.4,61.91,201981.0,56.6696,56.9359,56.394,56.8625,201981.0
2020-06-29 15:30:00,61.92,62.39,61.84,62.39,383315.0,56.8716,57.3033,56.7982,57.3033,383315.0
2020-06-30 09:30:00,62.08,63.37,61.65,62.37,177353.0,57.0186,58.2034,56.6237,57.2849,177353.0
2020-06-30 10:00:00,62.38,62.76,62.09,62.56,121648.0,57.2941,57.6432,57.0278,57.4595,121648.0
2020-06-30 10:30:00,62.55,62.89,62.23,62.87,78033.0,57.4503,57.7626,57.1564,57.7442,78033.0
2020-06-30 11:00:00,62.91,63.0,62.47,62.59,108416.0,57.7809,57.8636,57.3768,57.487,108416.0
2020-06-30 11:30:00,62.57,62.78,62.43,62.52,253758.0,57.4686,57.6615,57.3401,57.4227,253758.0
2020-06-30 12:00:00,62.53,62.72,62.5,62.56,145156.0,57.4319,57.6064,57.4044,57.4595,145156.0
2020-06-30 12:30:00,62.55,62.59,62.18,62.28,117211.0,57.4503,57.487,57.1104,57.2023,117211.0
2020-06-30 13:00:00,62.28,62.36,62.08,62.34,100350.0,57.2023,57.2758,57.0186,57.2574,100350.0
2020-06-30 13:30:00,62.34,62.6,62.04,62.6,136068.0,57.2574,57.4962,56.9819,57.4962,136068.0
2020-06-30 14:00:00,62.6,62.6,62.27,62.51,137844.0,57.4962,57.4962,57.1931,57.4135,137844.0
2020-06-30 14:30:00,62.51,62.51,62.25,62.32,168965.0,57.4135,57.4135,57.1747,57.239,168965.0
2020-06-30 15:00:00,62.31,62.59,62.21,62.49,241505.0,57.2298,57.487,57.138,57.3952,241505.0
2020-06-30 15:30:00,62.49,62.96,62.43,62.56,617286.0,57.3952,57.8268,57.3401,57.4595,617286.0
2020-07-01 09:30:00,62.85,64.25,62.84,63.3,284228.0,57.7258,59.0117,57.7166,58.1391,284228.0
2020-07-01 10:00:00,63.3,63.63,62.36,62.43,157388.0,58.1391,58.4422,57.2758,57.3401,157388.0
2020-07-01 10:30:00,62.4,62.8,61.44,61.65,213816.0,57.3125,57.6799,56.4308,56.6237,213816.0
2020-07-01 11:00:00,61.65,61.67,60.75,60.85,256460.0,56.6237,56.642,55.797,55.8889,256460.0
2020-07-01 11:30:00,60.82,61.23,60.78,61.18,136529.0,55.8613,56.2379,55.8246,56.192,136529.0
2020-07-01 12:00:00,61.19,61.55,61.08,61.35,128605.0,56.2012,56.5318,56.1001,56.3481,128605.0
2020-07-01 12:30:00,61.33,61.38,60.88,60.95,102406.0,56.3297,56.3757,55.9164,55.9807,102406.0
2020-07-01 13:00:00,60.93,60.95,60.67,60.71,128977.0,55.9624,55.9807,55.7236,55.7603,128977.0
2020-07-01 13:30:00,60.71,60.77,60.36,60.53,167399.0,55.7603,55.8154,55.4388,55.595,167399.0
2020-07-01 14:00:00,60.55,60.89,60.55,60.62,102434.0,55.6133,55.9256,55.6133,55.6776,102434.0
2020-07-01 14:30:00,60.62,60.62,60.17,60.44,142969.0,55.6776,55.6776,55.2643,55.5123,142969.0
2020-07-01 15:00:00,60.43,60.73,60.28,60.69,128325.0,55.5031,55.7787,55.3653,55.7419,128325.0
2020-07-01 15:30:00,60.7,60.93,60.55,60.72,450455.0,55.7511,55.9624,55.6133,55.7695,450455.0
2020-07-02 09:30:00,62.27,63.25,62.23,62.91,428884.0,57.1931,58.0932,57.1564,57.7809,428884.0
2020-07-02 10:00:00,62.89,63.06,62.33,62.37,221227.0,57.7626,57.9187,57.2482,57.2849,221227.0
2020-07-02 10:30:00,62.33,62.59,61.25,61.25,141075.0,57.2482,57.487,56.2563,56.2563,141075.0
2020-07-02 11:00:00,61.24,61.49,60.74,61.43,153079.0,56.2471,56.4767,55.7878,56.4216,153079.0
2020-07-02 11:30:00,61.42,61.83,61.35,61.62,164680.0,56.4124,56.789,56.3481,56.5961,164680.0
2020-07-02 12:00:00,61.67,61.97,61.53,61.89,137210.0,56.642,56.9176,56.5134,56.8441,137210.0
2020-07-02 12:30:00,61.89,61.99,61.72,61.9,85087.0,56.8441,56.9359,56.6879,56.8533,85087.0
2020-07-02 13:00:00,61.9,61.92,61.32,61.37,115604.0,56.8533,56.8716,56.3206,56.3665,115604.0
2020-07-02 13:30:00,61.35,61.84,61.24,61.61,104454.0,56.3481,56.7982,56.2471,56.5869,104454.0
2020-07-02 14:00:00,61.61,61.7,61.35,61.53,84577.0,56.5869,56.6696,56.3481,56.5134,84577.0
2020-07-02 14:30:00,61.54,61.8,61.33,61.36,111200.0,56.5226,56.7614,56.3297,56.3573,111200.0
2020-07-02 15:00:00,61.37,61.39,60.93,61.04,158530.0,56.3665,56.3848,55.9624,56.0634,158530.0
2020-07-02 15:30:00,61.05,61.17,60.72,61.17,431949.0,56.0726,56.1828,55.7695,56.1828,431949.0
2020-07-06 09:30:00,63.08,63.54,62.03,63.22,280609.0,57.9371,58.3596,56.9727,58.0656,280609.0
2020-07-06 10:00:00,63.22,63.5,62.03,62.2,184351.0,58.0656,58.3228,56.9727,57.1288,184351.0
2020-07-06 10:30:00,62.17,62.65,62.05,62.23,119320.0,57.1013,57.5421,56.991,57.1564,119320.0
2020-07-06 11:00:00,62.23,62.29,62.02,62.13,123223.0,57.1564,57.2115,56.9635,57.0645,123223.0
2020-07-06 11:30:00,62.13,62.14,61.7,61.7,71834.0,57.0645,57.0737,56.6696,56.6696,71834.0
2020-07-06 12:00:00,61.68,62.25,61.59,62.21,85243.0,56.6512,57.1747,56.5685,57.138,85243.0
2020-07-06 12:30:00,62.23,62.25,61.81,61.99,53861.0,57.1564,57.1747,56.7706,56.9359,53861.0
2020-07-06 13:00:00,62.01,62.12,61.81,62.09,85527.0,56.9543,57.0553,56.7706,57.0278,85527.0
2020-07-06 13:30:00,62.09,62.72,62.08,62.59,80801.0,57.0278,57.6064,57.0186,57.487,80801.0
2020-07-06 14:00:00,62.62,62.79,62.33,62.35,98798.0,57.5146,57.6707,57.2482,57.2666,98798.0
2020-07-06 14:30:00,62.33,62.6,62.23,62.5,139424.0,57.2482,57.4962,57.1564,57.4044,139424.0
2020-07-06 15:00:00,62.48,62.9,62.46,62.59,126739.0,57.386,57.7717,57.3676,57.487,126739.0
2020-07-06 15:30:00,62.57,62.78,62.38,62.66,287764.0,57.4686,57.6615,57.2941,57.5513,287764.0
2020-07-07 09:30:00,61.91,61.91,61.02,61.26,182763.0,56.8625,56.8625,56.045,56.2654,182763.0
2020-07-07 10:00:00,61.26,61.31,60.81,60.85,155408.0,56.2654,56.3114,55.8521,55.8889,155408.0
2020-07-07 10:30:00,60.86,60.99,60.5,60.82,177054.0,55.8981,56.0175,55.5674,55.8613,177054.0
2020-07-07 11:00:00,60.83,60.86,60.37,60.5,114450.0,55.8705,55.8981,55.448,55.5674,114450.0
2020-07-07 11:30:00,60.51,60.52,60.25,60.26,126151.0,55.5766,55.5858,55.3378,55.347,126151.0
2020-07-07 12:00:00,60.27,60.42,60.13,60.27,133678.0,55.3562,55.4939,55.2276,55.3562,133678.0
2020-07-07 12:30:00,60.25,60.29,59.89,60.06,143535.0,55.3378,55.3745,55.0071,55.1633,143535.0
2020-07-07 13:00:00,60.04,60.33,59.98,60.13,118831.0,55.1449,55.4113,55.0898,55.2276,118831.0
2020-07-07 13:30:00,60.13,60.52,60.08,60.36,129679.0,55.2276,55.5858,55.1817,55.4388,129679.0
2020-07-07 14:00:00,60.38,60.48,60.1,60.16,125727.0,55.4572,55.549,55.2,55.2551,125727.0
2020-07-07 14:30:00,60.15,60.16,59.91,60.03,103177.0,55.2459,55.2551,55.0255,55.1357,103177.0
2020-07-07 15:00:00,60.03,60.08,59.84,60.0,137488.0,55.1357,55.1817,54.9612,55.1082,137488.0
2020-07-07 15:30:00,60.02,60.07,59.74,59.9,408797.0,55.1265,55.1725,54.8694,55.0163,408797.0
2020-07-08 09:30:00,59.72,60.8,59.2,60.66,176405.0,54.851,55.843,54.3734,55.7144,176405.0
2020-07-08 10:00:00,60.68,61.13,59.97,60.05,193104.0,55.7327,56.146,55.0806,55.1541,193104.0
2020-07-08 10:30:00,60.1,60.34,59.9,60.01,89879.0,55.2,55.4205,55.0163,55.1174,89879.0
2020-07-08 11:00:00,60.0,60.0,59.52,59.71,101447.0,55.1082,55.1082,54.6673,54.8418,101447.0
2020-07-08 11:30:00,59.71,60.0,59.67,59.84,51901.0,54.8418,55.1082,54.8051,54.9612,51901.0
2020-07-08 12:00:00,59.88,60.11,59.65,60.05,56009.0,54.998,55.2092,54.7867,55.1541,56009.0
2020-07-08 12:30:00,60.04,60.08,59.82,60.03,99178.0,55.1449,55.1817,54.9429,55.1357,99178.0
2020-07-08 13:00:00,60.02,60.05,59.69,59.83,75362.0,55.1265,55.1541,54.8235,54.952,75362.0
2020-07-08 13:30:00,59.81,60.3,59.77,60.22,146990.0,54.9337,55.3837,54.8969,55.3102,146990.0
2020-07-08 14:00:00,60.22,60.62,60.19,60.57,142142.0,55.3102,55.6776,55.2827,55.6317,142142.0
2020-07-08 14:30:00,60.57,60.75,60.33,60.75,134300.0,55.6317,55.797,55.4113,55.797,134300.0
2020-07-08 15:00:00,60.75,61.35,60.69,61.25,217592.0,55.797,56.3481,55.7419,56.2563,217592.0
2020-07-08 15:30:00,61.25,61.46,61.12,61.38,606573.0,56.2563,56.4491,56.1369,56.3757,606573.0
2020-07-09 09:30:00,60.99,61.2,59.3,59.53,251417.0,56.0175,56.2103,54.4652,54.6765,251417.0
2020-07-09 10:00:00,59.52,59.86,58.92,59.15,237057.0,54.6673,54.9796,54.1162,54.3275,237057.0
2020-07-09 10:30:00,59.16,59.22,57.94,58.0,218875.0,54.3367,54.3918,53.2161,53.2712,218875.0
2020-07-09 11:00:00,57.96,58.21,57.38,57.89,271287.0,53.2345,53.4641,52.7018,53.1702,271287.0
2020-07-09 11:30:00,57.89,58.0,57.3,57.72,282243.0,53.1702,53.2712,52.6283,53.0141,282243.0
2020-07-09 12:00:00,57.73,58.22,57.65,57.81,145397.0,53.0233,53.4733,52.9498,53.0967,145397.0
2020-07-09 12:30:00,57.8,57.97,57.74,57.89,207636.0,53.0875,53.2437,53.0324,53.1702,207636.0
2020-07-09 13:00:00,57.87,58.31,57.77,57.96,170031.0,53.1518,53.556,53.06,53.2345,170031.0
2020-07-09 13:30:00,57.95,58.16,57.78,57.82,142325.0,53.2253,53.4182,53.0692,53.1059,142325.0
2020-07-09 14:00:00,57.81,58.29,57.77,58.23,128361.0,53.0967,53.5376,53.06,53.4825,128361.0
2020-07-09 14:30:00,58.24,58.32,58.02,58.24,111051.0,53.4917,53.5651,53.2896,53.4917,111051.0
2020-07-09 15:00:00,58.24,58.5,58.09,58.12,218964.0,53.4917,53.7305,53.3539,53.3815,218964.0
2020-07-09 15:30:00,58.11,58.43,58.01,58.35,466910.0,53.3723,53.6662,53.2804,53.5927,466910.0
2020-07-10 09:30:00,58.18,59.4,57.87,58.46,452076.0,53.4366,54.5571,53.1518,53.6937,452076.0
2020-07-10 10:00:00,58.43,59.01,58.21,58.76,134477.0,53.6662,54.1989,53.4641,53.9693,134477.0
2020-07-10 10:30:00,58.78,59.5,58.7,59.13,142153.0,53.9876,54.6489,53.9142,54.3091,142153.0
2020-07-10 11:00:00,59.14,59.55,58.9,59.55,107540.0,54.3183,54.6949,54.0979,54.6949,107540.0
2020-07-10 11:30:00,59.55,59.81,59.43,59.72,146733.0,54.6949,54.9337,54.5846,54.851,146733.0
2020-07-10 12:00:00,59.75,59.99,59.57,59.66,94321.0,54.8786,55.099,54.7132,54.7959,94321.0
2020-07-10 12:30:00,59.66,60.1,59.49,59.98,98358.0,54.7959,55.2,54.6398,55.0898,98358.0
2020-07-10 13:00:00,59.94,60.09,59.73,59.85,130527.0,55.0531,55.1908,54.8602,54.9704,130527.0
2020-07-10 13:30:00,59.86,60.84,59.86,60.73,172121.0,54.9796,55.8797,54.9796,55.7787,172121.0
2020-07-10 14:00:00,60.72,60.82,60.56,60.68,97649.0,55.7695,55.8613,55.6225,55.7327,97649.0
2020-07-10 14:30:00,60.67,60.81,60.47,60.5,107576.0,55.7236,55.8521,55.5399,55.5674,107576.0
2020-07-10 15:00:00,60.51,60.75,60.25,60.66,140525.0,55.5766,55.797,55.3378,55.7144,140525.0
2020-07-10 15:30:00,60.64,60.83,60.46,60.8,330392.0,55.696,55.8705,55.5307,55.843,330392.0
2020-07-13 09:30:00,61.58,62.06,60.08,60.08,281423.0,56.5594,57.0002,55.1817,55.1817,281423.0
2020-07-13 10:00:00,60.14,61.51,59.76,61.49,217989.0,55.2368,56.4951,54.8877,56.4767,217989.0
2020-07-13 10:30:00,61.58,61.67,60.69,61.35,174773.0,56.5594,56.642,55.7419,56.3481,174773.0
2020-07-13 11:00:00,61.32,61.59,61.1,61.56,87317.0,56.3206,56.5685,56.1185,56.541,87317.0
2020-07-13 11:30:00,61.57,61.64,61.29,61.62,91365.0,56.5502,56.6145,56.293,56.5961,91365.0
2020-07-13 12:00:00,61.61,61.81,61.59,61.76,67929.0,56.5869,56.7706,56.5685,56.7247,67929.0
2020-07-13 12:30:00,61.78,62.51,61.77,62.5,141716.0,56.7431,57.4135,56.7339,57.4044,141716.0
2020-07-13 13:00:00,62.5,62.85,62.24,62.56,172305.0,57.4044,57.7258,57.1655,57.4595,172305.0
2020-07-13 13:30:00,62.57,63.11,62.45,62.79,92028.0,57.4686,57.9646,57.3584,57.6707,92028.0
2020-07-13 14:00:00,62.77,62.9,62.48,62.75,162298.0,57.6523,57.7717,57.386,57.634,162298.0
2020-07-13 14:30:00,62.7,62.83,62.47,62.72,98158.0,57.588,57.7074,57.3768,57.6064,98158.0
2020-07-13 15:00:00,62.73,62.74,62.22,62.23,181151.0,57.6156,57.6248,57.1472,57.1564,181151.0
2020-07-13 15:30:00,62.22,62.27,61.4,61.55,661833.0,57.1472,57.1931,56.394,56.5318,661833.0
2020-07-14 09:30:00,61.17,61.53,60.06,61.52,178607.0,56.1828,56.5134,55.1633,56.5043,178607.0
2020-07-14 10:00:00,61.53,61.53,60.4,61.2,180604.0,56.5134,56.5134,55.4756,56.2103,180604.0
2020-07-14 10:30:00,61.21,61.73,61.12,61.55,301951.0,56.2195,56.6971,56.1369,56.5318,301951.0
2020-07-14 11:00:00,61.54,61.96,61.33,61.41,174030.0,56.5226,56.9084,56.3297,56.4032,174030.0
2020-07-14 11:30:00,61.44,61.68,61.34,61.42,163807.0,56.4308,56.6512,56.3389,56.4124,163807.0
2020-07-14 12:00:00,61.39,61.43,61.08,61.14,189156.0,56.3848,56.4216,56.1001,56.1552,189156.0
2020-07-14 12:30:00,61.15,61.21,60.8,60.9,107194.0,56.1644,56.2195,55.843,55.9348,107194.0
2020-07-14 13:00:00,60.92,61.0,60.57,60.61,167876.0,55.9532,56.0266,55.6317,55.6684,167876.0
2020-07-14 13:30:00,60.63,60.94,60.48,60.86,94620.0,55.6868,55.9715,55.549,55.8981,94620.0
2020-07-14 14:00:00,60.87,61.08,60.67,60.74,83681.0,55.9072,56.1001,55.7236,55.7878,83681.0
2020-07-14 14:30:00,60.76,60.96,60.72,60.85,89072.0,55.8062,55.9899,55.7695,55.8889,89072.0
2020-07-14 15:00:00,60.84,60.86,60.4,60.64,292118.0,55.8797,55.8981,55.4756,55.696,292118.0
2020-07-14 15:30:00,60.64,60.92,60.59,60.67,865535.0,55.696,55.9532,55.6501,55.7236,865535.0
2020-07-15 09:30:00,62.41,62.74,61.58,62.45,404497.0,57.3217,57.6248,56.5594,57.3584,404497.0
2020-07-15 10:00:00,62.41,62.53,61.85,62.44,281270.0,57.3217,57.4319,56.8073,57.3492,281270.0
2020-07-15 10:30:00,62.47,62.83,62.42,62.75,130516.0,57.3768,57.7074,57.3309,57.634,130516.0
2020-07-15 11:00:00,62.8,62.84,62.17,62.44,148299.0,57.6799,57.7166,57.1013,57.3492,148299.0
2020-07-15 11:30:00,62.42,62.88,62.4,62.52,90609.0,57.3309,57.7534,57.3125,57.4227,90609.0
2020-07-15 12:00:00,62.51,62.67,62.07,62.47,150239.0,57.4135,57.5605,57.0094,57.3768,150239.0
2020-07-15 12:30:00,62.46,62.57,62.27,62.52,85135.0,57.3676,57.4686,57.1931,57.4227,85135.0
2020-07-15 13:00:00,62.52,62.82,62.45,62.69,131872.0,57.4227,57.6983,57.3584,57.5789,131872.0
2020-07-15 13:30:00,62.7,63.05,62.63,63.04,74131.0,57.588,57.9095,57.5238,57.9003,74131.0
2020-07-15 14:00:00,63.02,63.21,62.88,62.99,81004.0,57.882,58.0565,57.7534,57.8544,81004.0
2020-07-15 14:30:00,62.99,63.67,62.97,63.32,158299.0,57.8544,58.479,57.836,58.1575,158299.0
2020-07-15 15:00:00,63.31,63.65,63.18,63.59,144369.0,58.1483,58.4606,58.0289,58.4055,144369.0
2020-07-15 15:30:00,63.59,63.81,63.5,63.67,429259.0,58.4055,58.6075,58.3228,58.479,429259.0
2020-07-16 09:30:00,62.76,63.34,62.41,63.02,121350.0,57.6432,58.1759,57.3217,57.882,121350.0
2020-07-16 10:00:00,63.08,63.63,62.79,63.57,91771.0,57.9371,58.4422,57.6707,58.3871,91771.0
2020-07-16 10:30:00,63.52,63.97,63.48,63.77,96901.0,58.3412,58.7545,58.3045,58.5708,96901.0
2020-07-16 11:00:00,63.78,64.54,63.52,64.45,196173.0,58.58,59.278,58.3412,59.1954,196173.0
2020-07-16 11:30:00,64.45,64.46,63.95,63.95,92141.0,59.1954,59.2046,58.7361,58.7361,92141.0
2020-07-16 12:00:00,63.95,63.97,63.42,63.47,539356.0,58.7361,58.7545,58.2493,58.2953,539356.0
2020-07-16 12:30:00,63.5,63.5,62.89,62.9,261629.0,58.3228,58.3228,57.7626,57.7717,261629.0
2020-07-16 13:00:00,62.85,63.24,62.84,63.16,118398.0,57.7258,58.084,57.7166,58.0105,118398.0
2020-07-16 13:30:00,63.15,63.32,63.0,63.17,162713.0,58.0014,58.1575,57.8636,58.0197,162713.0
2020-07-16 14:00:00,63.17,63.5,63.15,63.27,120888.0,58.0197,58.3228,58.0014,58.1116,120888.0
2020-07-16 14:30:00,63.26,63.26,62.78,62.83,113325.0,58.1024,58.1024,57.6615,57.7074,113325.0
2020-07-16 15:00:00,62.87,63.4,62.81,63.4,89208.0,57.7442,58.231,57.6891,58.231,89208.0
2020-07-16 15:30:00,63.39,63.5,63.16,63.37,207320.0,58.2218,58.3228,58.0105,58.2034,207320.0
2020-07-17 09:30:00,63.36,63.39,62.47,63.28,266981.0,58.1942,58.2218,57.3768,58.1208,266981.0
2020-07-17 10:00:00,63.2,63.3,62.5,62.52,199704.0,58.0473,58.1391,57.4044,57.4227,199704.0
2020-07-17 10:30:00,62.5,62.63,62.23,62.48,152018.0,57.4044,57.5238,57.1564,57.386,152018.0
2020-07-17 11:00:00,62.49,62.55,62.09,62.29,93637.0,57.3952,57.4503,57.0278,57.2115,93637.0
2020-07-17 11:30:00,62.29,62.41,62.04,62.05,50737.0,57.2115,57.3217,56.9819,56.991,50737.0
2020-07-17 12:00:00,62.06,62.25,61.97,62.04,69428.0,57.0002,57.1747,56.9176,56.9819,69428.0
2020-07-17 12:30:00,62.03,62.05,61.82,61.92,61286.0,56.9727,56.991,56.7798,56.8716,61286.0
2020-07-17 13:00:00,61.9,62.16,61.88,61.89,101256.0,56.8533,57.0921,56.8349,56.8441,101256.0
2020-07-17 13:30:00,61.9,62.14,61.89,62.02,59570.0,56.8533,57.0737,56.8441,56.9635,59570.0
2020-07-17 14:00:00,62.01,62.07,61.82,61.86,113326.0,56.9543,57.0094,56.7798,56.8165,113326.0
2020-07-17 14:30:00,61.86,61.89,61.66,61.8,129854.0,56.8165,56.8441,56.6328,56.7614,129854.0
2020-07-17 15:00:00,61.81,62.11,61.81,62.08,101839.0,56.7706,57.0461,56.7706,57.0186,101839.0
2020-07-17 15:30:00,62.09,62.24,61.96,62.0,445447.0,57.0278,57.1655,56.9084,56.9451,445447.0
2020-07-20 09:30:00,61.42,61.99,60.6,60.91,216849.0,56.4124,56.9359,55.6593,55.944,216849.0
2020-07-20 10:00:00,60.87,60.92,60.47,60.81,279875.0,55.9072,55.9532,55.5399,55.8521,279875.0
2020-07-20 10:30:00,60.84,61.08,60.62,60.7,284476.0,55.8797,56.1001,55.6776,55.7511,284476.0
2020-07-20 11:00:00,60.68,60.98,60.58,60.93,270301.0,55.7327,56.0083,55.6409,55.9624,270301.0
2020-07-20 11:30:00,60.91,61.28,60.79,61.2,141054.0,55.944,56.2838,55.8338,56.2103,141054.0
2020-07-20 12:00:00,61.18,61.19,60.84,61.13,108175.0,56.192,56.2012,55.8797,56.146,108175.0
2020-07-20 12:30:00,61.11,61.24,61.08,61.21,132061.0,56.1277,56.2471,56.1001,56.2195,132061.0
2020-07-20 13:00:00,61.2,61.4,61.1,61.36,80049.0,56.2103,56.394,56.1185,56.3573,80049.0
2020-07-20 13:30:00,61.35,61.6,61.34,61.47,100955.0,56.3481,56.5777,56.3389,56.4583,100955.0
2020-07-20 14:00:00,61.48,61.61,61.3,61.41,105369.0,56.4675,56.5869,56.3022,56.4032,105369.0
2020-07-20 14:30:00,61.4,61.47,61.23,61.25,94303.0,56.394,56.4583,56.2379,56.2563,94303.0
2020-07-20 15:00:00,61.24,61.29,61.02,61.09,99277.0,56.2471,56.293,56.045,56.1093,99277.0
2020-07-20 15:30:00,61.08,61.28,60.81,60.83,315444.0,56.1001,56.2838,55.8521,55.8705,315444.0
2020-07-21 09:30:00,61.51,62.64,61.49,61.98,390483.0,56.4951,57.5329,56.4767,56.9267,390483.0
2020-07-21 10:00:00,62.0,62.11,61.2,61.52,233525.0,56.9451,57.0461,56.2103,56.5043,233525.0
2020-07-21 10:30:00,61.53,62.06,61.35,61.98,174525.0,56.5134,57.0002,56.3481,56.9267,174525.0
2020-07-21 11:00:00,61.98,62.71,61.89,62.65,196602.0,56.9267,57.5972,56.8441,57.5421,196602.0
2020-07-21 11:30:00,62.63,63.05,62.55,63.03,157316.0,57.5238,57.9095,57.4503,57.8911,157316.0
2020-07-21 12:00:00,63.01,63.05,62.28,62.51,118778.0,57.8728,57.9095,57.2023,57.4135,118778.0
2020-07-21 12:30:00,62.49,62.74,62.43,62.63,138877.0,57.3952,57.6248,57.3401,57.5238,138877.0
2020-07-21 13:00:00,62.65,62.88,62.62,62.69,305902.0,57.5421,57.7534,57.5146,57.5789,305902.0
2020-07-21 13:30:00,62.68,62.91,62.46,62.55,177715.0,57.5697,57.7809,57.3676,57.4503,177715.0
2020-07-21 14:00:00,62.55,62.59,62.05,62.55,175059.0,57.4503,57.487,56.991,57.4503,175059.0
2020-07-21 14:30:00,62.54,63.06,62.47,62.8,329669.0,57.4411,57.9187,57.3768,57.6799,329669.0
2020-07-21 15:00:00,62.8,62.85,62.53,62.63,249045.0,57.6799,57.7258,57.4319,57.5238,249045.0
2020-07-21 15:30:00,62.65,62.87,62.34,62.87,507320.0,57.5421,57.7442,57.2574,57.7442,507320.0
2020-07-22 09:30:00,60.49,63.32,60.19,62.88,1299539.0,55.5582,58.1575,55.2827,57.7534,1299539.0
2020-07-22 10:00:00,62.9,63.96,62.72,63.73,818663.0,57.7717,58.7453,57.6064,58.5341,818663.0
2020-07-22 10:30:00,63.78,64.69,63.74,64.54,944603.0,58.58,59.4158,58.5433,59.278,944603.0
2020-07-22 11:00:00,64.53,64.96,64.33,64.87,595129.0,59.2688,59.6638,59.0852,59.5811,595129.0
2020-07-22 11:30:00,64.88,64.88,63.6,63.79,462282.0,59.5903,59.5903,58.4147,58.5892,462282.0
2020-07-22 12:00:00,63.79,63.99,63.29,63.44,469359.0,58.5892,58.7729,58.1299,58.2677,469359.0
2020-07-22 12:30:00,63.44,63.54,62.93,62.95,335188.0,58.2677,58.3596,57.7993,57.8177,335188.0
2020-07-22 13:00:00,62.95,63.05,62.42,62.74,604832.0,57.8177,57.9095,57.3309,57.6248,604832.0
2020-07-22 13:30:00,62.74,63.02,62.4,62.78,547751.0,57.6248,57.882,57.3125,57.6615,547751.0
2020-07-22 14:00:00,62.81,63.78,62.8,63.1,725421.0,57.6891,58.58,57.6799,57.9554,725421.0
2020-07-22 14:30:00,63.1,63.69,63.09,63.62,506208.0,57.9554,58.4973,57.9462,58.433,506208.0
2020-07-22 15:00:00,63.62,63.91,63.38,63.9,551980.0,58.433,58.6994,58.2126,58.6902,551980.0
2020-07-22 15:30:00,63.92,64.14,63.77,64.08,1093561.0,58.7086,58.9106,58.5708,58.8555,1093561.0
2020-07-23 09:30:00,63.46,64.68,63.35,64.5,248422.0,58.2861,59.4066,58.1851,59.2413,248422.0
2020-07-23 10:00:00,64.52,64.77,64.15,64.21,332253.0,59.2597,59.4893,58.9198,58.9749,332253.0
2020-07-23 10:30:00,64.24,64.97,64.18,64.83,314546.0,59.0025,59.673,58.9474,59.5444,314546.0
2020-07-23 11:00:00,64.84,65.17,64.78,65.02,215683.0,59.5536,59.8567,59.4985,59.7189,215683.0
2020-07-23 11:30:00,65.05,65.67,64.85,65.48,294407.0,59.7464,60.3159,59.5628,60.1414,294407.0
2020-07-23 12:00:00,65.47,65.82,65.4,65.76,252364.0,60.1322,60.4537,60.0679,60.3986,252364.0
2020-07-23 12:30:00,65.77,66.04,65.52,65.64,238087.0,60.4077,60.6557,60.1781,60.2883,238087.0
2020-07-23 13:00:00,65.62,66.03,65.62,66.03,117388.0,60.27,60.6465,60.27,60.6465,117388.0
2020-07-23 13:30:00,66.03,66.04,65.48,65.6,184280.0,60.6465,60.6557,60.1414,60.2516,184280.0
2020-07-23 14:00:00,65.63,65.79,65.27,65.36,212628.0,60.2792,60.4261,59.9485,60.0312,212628.0
2020-07-23 14:30:00,65.36,65.68,65.18,65.6,226178.0,60.0312,60.3251,59.8658,60.2516,226178.0
2020-07-23 15:00:00,65.6,65.84,65.47,65.5,262289.0,60.2516,60.472,60.1322,60.1598,262289.0
2020-07-23 15:30:00,65.5,65.55,65.19,65.4,547164.0,60.1598,60.2057,59.875,60.0679,547164.0
2020-07-24 09:30:00,65.41,65.58,64.72,65.23,176450.0,60.0771,60.2332,59.4434,59.9118,176450.0
2020-07-24 10:00:00,65.21,65.55,65.13,65.46,165933.0,59.8934,60.2057,59.8199,60.123,165933.0
2020-07-24 10:30:00,65.48,65.78,65.29,65.29,91271.0,60.1414,60.4169,59.9669,59.9669,91271.0
2020-07-24 11:00:00,65.33,65.45,64.96,65.11,82563.0,60.0036,60.1138,59.6638,59.8016,82563.0
2020-07-24 11:30:00,65.13,65.4,65.04,65.17,83601.0,59.8199,60.0679,59.7373,59.8567,83601.0
2020-07-24 12:00:00,65.19,65.44,65.19,65.31,78512.0,59.875,60.1047,59.875,59.9853,78512.0
2020-07-24 12:30:00,65.33,65.53,65.26,65.34,75061.0,60.0036,60.1873,59.9393,60.0128,75061.0
2020-07-24 13:00:00,65.34,65.39,65.21,65.3,76207.0,60.0128,60.0587,59.8934,59.9761,76207.0
2020-07-24 13:30:00,65.29,65.3,64.84,65.13,97910.0,59.9669,59.9761,59.5536,59.8199,97910.0
2020-07-24 14:00:00,65.13,65.35,65.0,65.3,82790.0,59.8199,60.022,59.7005,59.9761,82790.0
2020-07-24 14:30:00,65.29,65.39,65.14,65.31,102214.0,59.9669,60.0587,59.8291,59.9853,102214.0
2020-07-24 15:00:00,65.3,65.4,65.18,65.2,127862.0,59.9761,60.0679,59.8658,59.8842,127862.0
2020-07-24 15:30:00,65.19,65.25,64.98,65.06,314161.0,59.875,59.9301,59.6822,59.7556,314161.0
2020-07-27 09:30:00,64.48,64.74,63.06,64.7,288957.0,59.2229,59.4617,57.9187,59.425,288957.0
2020-07-27 10:00:00,64.7,65.46,64.28,65.41,168461.0,59.425,60.123,59.0392,60.0771,168461.0
2020-07-27 10:30:00,65.38,65.63,65.2,65.56,208839.0,60.0495,60.2792,59.8842,60.2149,208839.0
2020-07-27 11:00:00,65.55,65.87,65.3,65.63,201852.0,60.2057,60.4996,59.9761,60.2792,201852.0
2020-07-27 11:30:00,65.63,65.77,65.55,65.62,135774.0,60.2792,60.4077,60.2057,60.27,135774.0
2020-07-27 12:00:00,65.64,65.83,65.58,65.83,99692.0,60.2883,60.4629,60.2332,60.4629,99692.0
2020-07-27 12:30:00,65.83,65.94,65.6,65.63,141395.0,60.4629,60.5639,60.2516,60.2792,141395.0
2020-07-27 13:00:00,65.62,65.89,65.54,65.86,206149.0,60.27,60.518,60.1965,60.4904,206149.0
2020-07-27 13:30:00,65.86,65.98,65.59,65.62,123305.0,60.4904,60.6006,60.2424,60.27,123305.0
2020-07-27 14:00:00,65.61,65.65,65.27,65.49,199801.0,60.2608,60.2975,59.9485,60.1506,199801.0
2020-07-27 14:30:00,65.48,65.61,65.42,65.46,111611.0,60.1414,60.2608,60.0863,60.123,111611.0
2020-07-27 15:00:00,65.46,65.79,65.38,65.71,117458.0,60.123,60.4261,60.0495,60.3526,117458.0
2020-07-27 15:30:00,65.7,65.77,65.51,65.74,399831.0,60.3435,60.4077,60.1689,60.3802,399831.0
2020-07-28 09:30:00,65.02,65.81,64.62,64.89,149985.0,59.7189,60.4445,59.3515,59.5995,149985.0
2020-07-28 10:00:00,64.9,65.19,64.48,64.63,197545.0,59.6087,59.875,59.2229,59.3607,197545.0
2020-07-28 10:30:00,64.65,64.67,63.96,64.28,161232.0,59.3791,59.3974,58.7453,59.0392,161232.0
2020-07-28 11:00:00,64.27,64.67,64.08,64.29,184780.0,59.03,59.3974,58.8555,59.0484,184780.0
2020-07-28 11:30:00,64.3,64.42,64.2,64.34,93495.0,59.0576,59.1678,58.9657,59.0943,93495.0
2020-07-28 12:00:00,64.32,64.41,64.19,64.25,132669.0,59.076,59.1586,58.9566,59.0117,132669.0
2020-07-28 12:30:00,64.25,64.36,64.06,64.32,102469.0,59.0117,59.1127,58.8372,59.076,102469.0
2020-07-28 13:00:00,64.32,64.38,64.09,64.16,62406.0,59.076,59.1311,58.8647,58.929,62406.0
2020-07-28 13:30:00,64.18,64.44,64.1,64.34,107851.0,58.9474,59.1862,58.8739,59.0943,107851.0
2020-07-28 14:00:00,64.34,64.56,64.26,64.34,179909.0,59.0943,59.2964,59.0209,59.0943,179909.0
2020-07-28 14:30:00,64.34,64.5,64.3,64.4,97357.0,59.0943,59.2413,59.0576,59.1494,97357.0
2020-07-28 15:00:00,64.4,64.53,64.29,64.39,190707.0,59.1494,59.2688,59.0484,59.1403,190707.0
2020-07-28 15:30:00,64.38,64.53,63.98,64.11,467850.0,59.1311,59.2688,58.7637,58.8831,467850.0
2020-07-29 09:30:00,64.12,64.41,63.64,64.1,107711.0,58.8923,59.1586,58.4514,58.8739,107711.0
2020-07-29 10:00:00,64.17,64.29,63.79,64.1,56598.0,58.9382,59.0484,58.5892,58.8739,56598.0
2020-07-29 10:30:00,64.12,64.14,63.84,64.14,48862.0,58.8923,58.9106,58.6351,58.9106,48862.0
2020-07-29 11:00:00,64.13,64.75,64.11,64.74,83386.0,58.9015,59.4709,58.8831,59.4617,83386.0
2020-07-29 11:30:00,64.73,64.89,64.46,64.84,65953.0,59.4525,59.5995,59.2046,59.5536,65953.0
2020-07-29 12:00:00,64.83,65.4,64.74,65.33,90839.0,59.5444,60.0679,59.4617,60.0036,90839.0
2020-07-29 12:30:00,65.34,65.58,65.28,65.5,73521.0,60.0128,60.2332,59.9577,60.1598,73521.0
2020-07-29 13:00:00,65.5,65.79,65.43,65.73,61534.0,60.1598,60.4261,60.0955,60.371,61534.0
2020-07-29 13:30:00,65.76,65.77,65.51,65.59,50923.0,60.3986,60.4077,60.1689,60.2424,50923.0
2020-07-29 14:00:00,65.56,65.73,65.35,65.45,48288.0,60.2149,60.371,60.022,60.1138,48288.0
2020-07-29 14:30:00,65.42,65.88,65.37,65.79,85674.0,60.0863,60.5088,60.0404,60.4261,85674.0
2020-07-29 15:00:00,65.79,66.15,65.61,66.12,102602.0,60.4261,60.7568,60.2608,60.7292,102602.0
2020-07-29 15:30:00,66.13,66.41,66.05,66.37,387498.0,60.7384,60.9956,60.6649,60.9588,387498.0
2020-07-30 09:30:00,64.52,64.71,63.68,63.72,284146.0,59.2597,59.4342,58.4881,58.5249,284146.0
2020-07-30 10:00:00,63.74,64.04,63.44,63.82,117585.0,58.5433,58.8188,58.2677,58.6167,117585.0
2020-07-30 10:30:00,63.83,64.32,63.72,64.32,108580.0,58.6259,59.076,58.5249,59.076,108580.0
2020-07-30 11:00:00,64.3,64.71,64.24,64.54,59092.0,59.0576,59.4342,59.0025,59.278,59092.0
2020-07-30 11:30:00,64.51,64.6,64.29,64.44,68786.0,59.2505,59.3331,59.0484,59.1862,68786.0
2020-07-30 12:00:00,64.45,64.55,64.19,64.45,68411.0,59.1954,59.2872,58.9566,59.1954,68411.0
2020-07-30 12:30:00,64.44,64.97,64.44,64.94,86088.0,59.1862,59.673,59.1862,59.6454,86088.0
2020-07-30 13:00:00,64.99,65.21,64.8,64.8,128757.0,59.6913,59.8934,59.5168,59.5168,128757.0
2020-07-30 13:30:00,64.79,64.87,64.66,64.7,45790.0,59.5076,59.5811,59.3882,59.425,45790.0
2020-07-30 14:00:00,64.69,64.89,64.59,64.72,48011.0,59.4158,59.5995,59.324,59.4434,48011.0
2020-07-30 14:30:00,64.74,64.89,64.74,64.83,61170.0,59.4617,59.5995,59.4617,59.5444,61170.0
2020-07-30 15:00:00,64.83,65.04,64.79,64.95,64078.0,59.5444,59.7373,59.5076,59.6546,64078.0
2020-07-30 15:30:00,64.98,65.0,64.8,64.85,222919.0,59.6822,59.7005,59.5168,59.5628,222919.0
2020-07-31 09:30:00,64.79,64.79,63.94,64.4,103381.0,59.5076,59.5076,58.7269,59.1494,103381.0
2020-07-31 10:00:00,64.4,64.47,63.32,63.4,79783.0,59.1494,59.2137,58.1575,58.231,79783.0
2020-07-31 10:30:00,63.37,63.44,62.96,63.3,110984.0,58.2034,58.2677,57.8268,58.1391,110984.0
2020-07-31 11:00:00,63.29,63.49,63.1,63.43,83783.0,58.1299,58.3136,57.9554,58.2585,83783.0
2020-07-31 11:30:00,63.45,63.46,62.97,63.17,107438.0,58.2769,58.2861,57.836,58.0197,107438.0
2020-07-31 12:00:00,63.16,63.25,62.91,63.14,53730.0,58.0105,58.0932,57.7809,57.9922,53730.0
2020-07-31 12:30:00,63.12,63.16,62.74,62.9,76352.0,57.9738,58.0105,57.6248,57.7717,76352.0
2020-07-31 13:00:00,62.86,63.15,62.81,63.14,57033.0,57.735,58.0014,57.6891,57.9922,57033.0
2020-07-31 13:30:00,63.12,63.42,63.07,63.39,63182.0,57.9738,58.2493,57.9279,58.2218,63182.0
2020-07-31 14:00:00,63.41,63.56,63.28,63.35,59327.0,58.2402,58.3779,58.1208,58.1851,59327.0
2020-07-31 14:30:00,63.37,63.68,63.35,63.66,67259.0,58.2034,58.4881,58.1851,58.4698,67259.0
2020-07-31 15:00:00,63.65,63.75,63.5,63.58,94510.0,58.4606,58.5524,58.3228,58.3963,94510.0
2020-07-31 15:30:00,63.58,63.82,63.41,63.81,330750.0,58.3963,58.6167,58.2402,58.6075,330750.0
2020-08-03 09:30:00,63.93,64.04,63.2,63.99,133734.0,58.7178,58.8188,58.0473,58.7729,133734.0
2020-08-03 10:00:00,64.03,64.43,63.94,64.28,119025.0,58.8096,59.177,58.7269,59.0392,119025.0
2020-08-03 10:30:00,64.28,64.51,63.7,63.89,55014.0,59.0392,59.2505,58.5065,58.681,55014.0
2020-08-03 11:00:00,63.9,64.25,63.87,64.16,45436.0,58.6902,59.0117,58.6627,58.929,45436.0
2020-08-03 11:30:00,64.17,64.39,64.1,64.22,41526.0,58.9382,59.1403,58.8739,58.9841,41526.0
2020-08-03 12:00:00,64.24,64.4,64.1,64.23,47865.0,59.0025,59.1494,58.8739,58.9933,47865.0
2020-08-03 12:30:00,64.19,64.37,64.16,64.24,41199.0,58.9566,59.1219,58.929,59.0025,41199.0
2020-08-03 13:00:00,64.27,64.28,63.9,64.01,52717.0,59.03,59.0392,58.6902,58.7912,52717.0
2020-08-03 13:30:00,63.99,64.08,63.84,64.03,80199.0,58.7729,58.8555,58.6351,58.8096,80199.0
2020-08-03 14:00:00,64.01,64.2,64.0,64.17,54931.0,58.7912,58.9657,58.7821,58.9382,54931.0
2020-08-03 14:30:00,64.17,64.2,64.08,64.15,36656.0,58.9382,58.9657,58.8555,58.9198,36656.0
2020-08-03 15:00:00,64.13,64.21,63.84,63.86,135275.0,58.9015,58.9749,58.6351,58.6535,135275.0
2020-08-03 15:30:00,63.85,63.97,63.49,63.49,314142.0,58.6443,58.7545,58.3136,58.3136,314142.0
2020-08-04 09:30:00,63.2,63.74,62.98,63.22,155592.0,58.0473,58.5433,57.8452,58.0656,155592.0
2020-08-04 10:00:00,63.25,63.41,62.92,62.92,98775.0,58.0932,58.2402,57.7901,57.7901,98775.0
2020-08-04 10:30:00,62.93,63.18,62.65,63.08,81290.0,57.7993,58.0289,57.5421,57.9371,81290.0
2020-08-04 11:00:00,63.1,63.4,63.03,63.34,71853.0,57.9554,58.231,57.8911,58.1759,71853.0
2020-08-04 11:30:00,63.33,63.38,63.12,63.12,54904.0,58.1667,58.2126,57.9738,57.9738,54904.0
2020-08-04 12:00:00,63.14,63.16,62.83,62.83,94111.0,57.9922,58.0105,57.7074,57.7074,94111.0
2020-08-04 12:30:00,62.83,63.11,62.83,63.11,67689.0,57.7074,57.9646,57.7074,57.9646,67689.0
2020-08-04 13:00:00,63.12,63.15,62.99,63.14,50088.0,57.9738,58.0014,57.8544,57.9922,50088.0
2020-08-04 13:30:00,63.12,63.18,62.95,62.99,38633.0,57.9738,58.0289,57.8177,57.8544,38633.0
2020-08-04 14:00:00,63.02,63.1,62.88,62.91,56586.0,57.882,57.9554,57.7534,57.7809,56586.0
2020-08-04 14:30:00,62.91,63.1,62.77,63.1,62674.0,57.7809,57.9554,57.6523,57.9554,62674.0
2020-08-04 15:00:00,63.08,63.28,62.96,63.24,101915.0,57.9371,58.1208,57.8268,58.084,101915.0
2020-08-04 15:30:00,63.24,63.26,62.96,63.26,306952.0,58.084,58.1024,57.8268,58.1024,306952.0
2020-08-05 09:30:00,63.98,64.48,63.44,63.74,169045.0,58.7637,59.2229,58.2677,58.5433,169045.0
2020-08-05 10:00:00,63.79,64.27,63.77,63.87,120943.0,58.5892,59.03,58.5708,58.6627,120943.0
2020-08-05 10:30:00,63.8,64.09,63.63,64.06,100790.0,58.5984,58.8647,58.4422,58.8372,100790.0
2020-08-05 11:00:00,64.1,64.34,64.02,64.09,94005.0,58.8739,59.0943,58.8004,58.8647,94005.0
2020-08-05 11:30:00,64.07,64.12,63.91,64.06,97469.0,58.8463,58.8923,58.6994,58.8372,97469.0
2020-08-05 12:00:00,64.04,64.04,63.74,63.75,71592.0,58.8188,58.8188,58.5433,58.5524,71592.0
2020-08-05 12:30:00,63.77,63.89,63.69,63.85,49575.0,58.5708,58.681,58.4973,58.6443,49575.0
2020-08-05 13:00:00,63.85,64.06,63.72,64.06,38095.0,58.6443,58.8372,58.5249,58.8372,38095.0
2020-08-05 13:30:00,64.07,64.19,64.01,64.09,61830.0,58.8463,58.9566,58.7912,58.8647,61830.0
2020-08-05 14:00:00,64.08,64.37,64.08,64.37,43814.0,58.8555,59.1219,58.8555,59.1219,43814.0
2020-08-05 14:30:00,64.37,64.51,64.25,64.27,65973.0,59.1219,59.2505,59.0117,59.03,65973.0
2020-08-05 15:00:00,64.28,64.64,64.28,64.55,122452.0,59.0392,59.3699,59.0392,59.2872,122452.0
2020-08-05 15:30:00,64.55,64.88,64.49,64.67,264011.0,59.2872,59.5903,59.2321,59.3974,264011.0
2020-08-06 09:30:00,64.01,65.0,64.01,64.89,115942.0,58.7912,59.7005,58.7912,59.5995,115942.0
2020-08-06 10:00:00,64.93,65.25,64.69,65.2,71124.0,59.6362,59.9301,59.4158,59.8842,71124.0
2020-08-06 10:30:00,65.17,65.31,64.54,64.79,61288.0,59.8567,59.9853,59.278,59.5076,61288.0
2020-08-06 11:00:00,64.77,64.8,63.87,64.25,707965.0,59.4893,59.5168,58.6627,59.0117,707965.0
2020-08-06 11:30:00,64.21,64.32,63.73,64.21,89554.0,58.9749,59.076,58.5341,58.9749,89554.0
2020-08-06 12:00:00,64.21,64.25,63.67,63.83,117742.0,58.9749,59.0117,58.479,58.6259,117742.0
2020-08-06 12:30:00,63.85,63.86,63.31,63.57,132744.0,58.6443,58.6535,58.1483,58.3871,132744.0
2020-08-06 13:00:00,63.6,63.63,63.43,63.6,54754.0,58.4147,58.4422,58.2585,58.4147,54754.0
2020-08-06 13:30:00,63.6,63.6,63.31,63.35,72227.0,58.4147,58.4147,58.1483,58.1851,72227.0
2020-08-06 14:00:00,63.33,63.99,63.32,63.98,92481.0,58.1667,58.7729,58.1575,58.7637,92481.0
2020-08-06 14:30:00,63.98,64.15,63.92,64.06,61148.0,58.7637,58.9198,58.7086,58.8372,61148.0
2020-08-06 15:00:00,64.06,64.08,63.74,63.86,69999.0,58.8372,58.8555,58.5433,58.6535,69999.0
2020-08-06 15:30:00,63.86,63.88,63.35,63.55,389289.0,58.6535,58.6718,58.1851,58.3687,389289.0
2020-08-07 09:30:00,62.92,63.24,62.26,62.89,116614.0,57.878,58.1724,57.2709,57.8504,116614.0
2020-08-07 10:00:00,62.86,63.25,62.81,63.21,82345.0,57.8228,58.1816,57.7768,58.1448,82345.0
2020-08-07 10:30:00,63.22,63.69,63.2,63.49,126312.0,58.154,58.5863,58.1356,58.4023,126312.0
2020-08-07 11:00:00,63.49,63.76,63.45,63.5,99401.0,58.4023,58.6507,58.3655,58.4115,99401.0
2020-08-07 11:30:00,63.47,63.63,63.43,63.45,86642.0,58.3839,58.5311,58.3471,58.3655,86642.0
2020-08-07 12:00:00,63.44,63.91,63.4,63.89,47306.0,58.3563,58.7887,58.3195,58.7703,47306.0
2020-08-07 12:30:00,63.9,64.44,63.85,64.4,66231.0,58.7795,59.2762,58.7335,59.2394,66231.0
2020-08-07 13:00:00,64.4,65.11,64.15,65.11,197673.0,59.2394,59.8925,59.0094,59.8925,197673.0
2020-08-07 13:30:00,65.09,65.36,64.95,65.15,100566.0,59.8741,60.1225,59.7453,59.9293,100566.0
2020-08-07 14:00:00,65.18,65.63,64.88,65.54,170173.0,59.9569,60.3708,59.6809,60.2881,170173.0
2020-08-07 14:30:00,65.51,65.61,65.31,65.52,87803.0,60.2605,60.3524,60.0765,60.2697,87803.0
2020-08-07 15:00:00,65.52,65.65,65.18,65.24,110541.0,60.2697,60.3892,59.9569,60.0121,110541.0
2020-08-07 15:30:00,65.24,66.04,65.08,65.76,508081.0,60.0121,60.748,59.8649,60.4904,508081.0
2020-08-10 09:30:00,66.1,66.78,66.0,66.59,103883.0,60.8032,61.4287,60.7112,61.2539,103883.0
2020-08-10 10:00:00,66.58,67.13,66.31,67.03,128553.0,61.2447,61.7506,60.9963,61.6587,128553.0
2020-08-10 10:30:00,67.06,67.63,66.97,67.12,105321.0,61.6862,62.2106,61.6035,61.7414,105321.0
2020-08-10 11:00:00,67.16,67.5,67.01,67.41,82199.0,61.7782,62.091,61.6403,62.0082,82199.0
2020-08-10 11:30:00,67.43,67.67,67.39,67.63,232494.0,62.0266,62.2474,61.9898,62.2106,232494.0
2020-08-10 12:00:00,67.61,67.82,67.54,67.8,213036.0,62.1922,62.3853,62.1278,62.367,213036.0
2020-08-10 12:30:00,67.8,67.89,67.58,67.85,70735.0,62.367,62.4497,62.1646,62.4129,70735.0
2020-08-10 13:00:00,67.84,67.94,67.43,67.5,139486.0,62.4037,62.4957,62.0266,62.091,139486.0
2020-08-10 13:30:00,67.5,67.77,67.38,67.55,190858.0,62.091,62.3394,61.9806,62.137,190858.0
2020-08-10 14:00:00,67.56,67.65,67.49,67.62,97336.0,62.1462,62.229,62.0818,62.2014,97336.0
2020-08-10 14:30:00,67.61,67.69,67.34,67.37,103507.0,62.1922,62.2658,61.9438,61.9714,103507.0
2020-08-10 15:00:00,67.38,67.62,67.3,67.59,128988.0,61.9806,62.2014,61.907,62.1738,128988.0
2020-08-10 15:30:00,67.59,67.68,67.3,67.43,409280.0,62.1738,62.2566,61.907,62.0266,409280.0
2020-08-11 09:30:00,69.59,70.83,69.37,70.39,357765.0,64.0135,65.1541,63.8111,64.7494,357765.0
2020-08-11 10:00:00,70.39,71.37,70.39,71.19,269833.0,64.7494,65.6509,64.7494,65.4853,269833.0
2020-08-11 10:30:00,71.23,71.88,71.18,71.24,243034.0,65.5221,66.12,65.4761,65.5313,243034.0
2020-08-11 11:00:00,71.25,71.3,70.11,70.28,202892.0,65.5405,65.5865,64.4918,64.6482,202892.0
2020-08-11 11:30:00,70.25,70.8,70.19,70.56,100099.0,64.6206,65.1266,64.5654,64.9058,100099.0
2020-08-11 12:00:00,70.56,70.77,70.35,70.77,61288.0,64.9058,65.099,64.7126,65.099,61288.0
2020-08-11 12:30:00,70.76,70.79,70.52,70.79,63780.0,65.0898,65.1174,64.869,65.1174,63780.0
2020-08-11 13:00:00,70.8,71.2,70.65,71.11,72321.0,65.1266,65.4945,64.9886,65.4117,72321.0
2020-08-11 13:30:00,71.12,71.29,71.04,71.24,65786.0,65.4209,65.5773,65.3473,65.5313,65786.0
2020-08-11 14:00:00,71.24,71.28,70.94,71.0,74263.0,65.5313,65.5681,65.2553,65.3105,74263.0
2020-08-11 14:30:00,71.0,71.07,70.72,70.83,104336.0,65.3105,65.3749,65.053,65.1541,104336.0
2020-08-11 15:00:00,70.82,70.84,69.91,70.22,156086.0,65.1449,65.1633,64.3079,64.593,156086.0
2020-08-11 15:30:00,70.23,70.3,69.42,69.67,353314.0,64.6022,64.6666,63.8571,64.0871,353314.0
2020-08-12 09:30:00,71.0,71.23,70.06,70.29,221039.0,65.3105,65.5221,64.4458,64.6574,221039.0
2020-08-12 10:00:00,70.3,71.9,69.39,70.06,279373.0,64.6666,66.1384,63.8295,64.4458,279373.0
2020-08-12 10:30:00,70.13,70.33,69.8,69.89,120111.0,64.5102,64.6942,64.2067,64.2895,120111.0
2020-08-12 11:00:00,69.9,70.16,69.15,69.17,144469.0,64.2987,64.5378,63.6088,63.6272,144469.0
2020-08-12 11:30:00,69.19,69.29,68.3,68.36,69548.0,63.6456,63.7376,62.8269,62.8821,69548.0
2020-08-12 12:00:00,68.4,68.44,68.08,68.09,93762.0,62.9189,62.9557,62.6245,62.6337,93762.0
2020-08-12 12:30:00,68.06,68.26,67.64,67.69,95987.0,62.6061,62.7901,62.2198,62.2658,95987.0
2020-08-12 13:00:00,67.67,67.67,67.02,67.31,163649.0,62.2474,62.2474,61.6495,61.9162,163649.0
2020-08-12 13:30:00,67.31,67.77,67.3,67.61,121613.0,61.9162,62.3394,61.907,62.1922,121613.0
2020-08-12 14:00:00,67.58,67.83,67.39,67.75,67662.0,62.1646,62.3945,61.9898,62.321,67662.0
2020-08-12 14:30:00,67.75,68.16,67.74,68.12,74363.0,62.321,62.6981,62.3118,62.6613,74363.0
2020-08-12 15:00:00,68.12,68.18,67.94,68.09,74222.0,62.6613,62.7165,62.4957,62.6337,74222.0
2020-08-12 15:30:00,68.09,68.3,67.95,68.13,266012.0,62.6337,62.8269,62.5049,62.6705,266012.0
2020-08-13 09:30:00,67.24,68.53,66.8,68.25,152477.0,61.8518,63.0385,61.4471,62.7809,152477.0
2020-08-13 10:00:00,68.25,68.58,67.91,67.98,104806.0,62.7809,63.0844,62.4681,62.5325,104806.0
2020-08-13 10:30:00,67.98,68.01,67.61,67.79,110294.0,62.5325,62.5601,62.1922,62.3578,110294.0
2020-08-13 11:00:00,67.78,67.78,67.29,67.45,249133.0,62.3486,62.3486,61.8978,62.045,249133.0
2020-08-13 11:30:00,67.45,67.65,67.39,67.48,316446.0,62.045,62.229,61.9898,62.0726,316446.0
2020-08-13 12:00:00,67.5,67.52,67.1,67.13,216054.0,62.091,62.1094,61.723,61.7506,216054.0
2020-08-13 12:30:00,67.14,67.3,67.12,67.16,74528.0,61.7598,61.907,61.7414,61.7782,74528.0
2020-08-13 13:00:00,67.17,67.74,67.16,67.74,76180.0,61.7874,62.3118,61.7782,62.3118,76180.0
2020-08-13 13:30:00,67.76,67.8,67.51,67.67,103067.0,62.3302,62.367,62.1002,62.2474,103067.0
2020-08-13 14:00:00,67.67,67.95,67.63,67.66,172068.0,62.2474,62.5049,62.2106,62.2382,172068.0
2020-08-13 14:30:00,67.65,67.69,67.2,67.36,128990.0,62.229,62.2658,61.815,61.9622,128990.0
2020-08-13 15:00:00,67.34,67.77,67.23,67.73,65835.0,61.9438,62.3394,61.8426,62.3026,65835.0
2020-08-13 15:30:00,67.74,67.84,67.55,67.64,400570.0,62.3118,62.4037,62.137,62.2198,400570.0
2020-08-14 09:30:00,67.18,67.51,66.36,67.45,170608.0,61.7966,62.1002,61.0423,62.045,170608.0
2020-08-14 10:00:00,67.56,68.52,67.45,68.52,149002.0,62.1462,63.0293,62.045,63.0293,149002.0
2020-08-14 10:30:00,68.55,68.85,68.44,68.78,262257.0,63.0569,63.3328,62.9557,63.2684,262257.0
2020-08-14 11:00:00,68.78,69.18,68.57,69.13,156736.0,63.2684,63.6364,63.0752,63.5904,156736.0
2020-08-14 11:30:00,69.15,69.48,69.04,69.48,149439.0,63.6088,63.9123,63.5076,63.9123,149439.0
2020-08-14 12:00:00,69.48,69.64,69.33,69.4,126502.0,63.9123,64.0595,63.7743,63.8387,126502.0
2020-08-14 12:30:00,69.39,69.53,69.2,69.36,98907.0,63.8295,63.9583,63.6548,63.8019,98907.0
2020-08-14 13:00:00,69.36,69.47,69.24,69.41,101128.0,63.8019,63.9031,63.6916,63.8479,101128.0
2020-08-14 13:30:00,69.36,69.96,69.35,69.83,93654.0,63.8019,64.3539,63.7927,64.2343,93654.0
2020-08-14 14:00:00,69.83,69.84,69.5,69.51,132371.0,64.2343,64.2435,63.9307,63.9399,132371.0
2020-08-14 14:30:00,69.51,69.61,69.14,69.25,84209.0,63.9399,64.0319,63.5996,63.7008,84209.0
2020-08-14 15:00:00,69.25,69.39,69.06,69.31,123548.0,63.7008,63.8295,63.526,63.7559,123548.0
2020-08-14 15:30:00,69.3,69.49,69.14,69.49,476653.0,63.7468,63.9215,63.5996,63.9215,476653.0
2020-08-17 09:30:00,69.28,69.44,67.81,68.08,165881.0,63.7284,63.8755,62.3761,62.6245,165881.0
2020-08-17 10:00:00,68.1,68.47,67.83,68.17,85707.0,62.6429,62.9833,62.3945,62.7073,85707.0
2020-08-17 10:30:00,68.15,68.18,67.84,67.87,79752.0,62.6889,62.7165,62.4037,62.4313,79752.0
2020-08-17 11:00:00,67.89,67.92,67.5,67.72,98291.0,62.4497,62.4773,62.091,62.2934,98291.0
2020-08-17 11:30:00,67.7,68.03,67.54,68.0,70515.0,62.275,62.5785,62.1278,62.5509,70515.0
2020-08-17 12:00:00,68.0,68.04,67.73,67.77,58512.0,62.5509,62.5877,62.3026,62.3394,58512.0
2020-08-17 12:30:00,67.78,67.82,67.5,67.63,79930.0,62.3486,62.3853,62.091,62.2106,79930.0
2020-08-17 13:00:00,67.62,67.78,67.45,67.66,322113.0,62.2014,62.3486,62.045,62.2382,322113.0
2020-08-17 13:30:00,67.66,67.68,67.37,67.37,78946.0,62.2382,62.2566,61.9714,61.9714,78946.0
2020-08-17 14:00:00,67.38,67.41,67.09,67.23,117485.0,61.9806,62.0082,61.7138,61.8426,117485.0
2020-08-17 14:30:00,67.23,67.28,67.01,67.03,64071.0,61.8426,61.8886,61.6403,61.6587,64071.0
2020-08-17 15:00:00,67.03,67.14,66.87,66.93,214324.0,61.6587,61.7598,61.5115,61.5667,214324.0
2020-08-17 15:30:00,66.92,67.12,66.77,66.81,532803.0,61.5575,61.7414,61.4195,61.4563,532803.0
2020-08-18 09:30:00,67.14,67.14,66.29,66.53,154934.0,61.7598,61.7598,60.978,61.1987,154934.0
2020-08-18 10:00:00,66.46,66.65,65.76,65.83,138657.0,61.1343,61.3091,60.4904,60.5548,138657.0
2020-08-18 10:30:00,65.86,65.92,65.49,65.75,102616.0,60.5824,60.6376,60.2421,60.4812,102616.0
2020-08-18 11:00:00,65.74,66.33,65.63,66.24,153584.0,60.472,61.0147,60.3708,60.932,153584.0
2020-08-18 11:30:00,66.27,66.36,66.0,66.06,55730.0,60.9596,61.0423,60.7112,60.7664,55730.0
2020-08-18 12:00:00,66.06,66.09,65.6,65.69,65369.0,60.7664,60.794,60.3432,60.426,65369.0
2020-08-18 12:30:00,65.69,65.69,65.39,65.39,66377.0,60.426,60.426,60.1501,60.1501,66377.0
2020-08-18 13:00:00,65.39,65.62,65.39,65.5,66185.0,60.1501,60.3616,60.1501,60.2513,66185.0
2020-08-18 13:30:00,65.52,65.75,65.49,65.57,95040.0,60.2697,60.4812,60.2421,60.3156,95040.0
2020-08-18 14:00:00,65.58,65.89,65.54,65.84,461310.0,60.3248,60.61,60.2881,60.564,461310.0
2020-08-18 14:30:00,65.84,65.85,65.63,65.67,71646.0,60.564,60.5732,60.3708,60.4076,71646.0
2020-08-18 15:00:00,65.69,65.73,65.43,65.62,176502.0,60.426,60.4628,60.1869,60.3616,176502.0
2020-08-18 15:30:00,65.61,65.75,65.32,65.48,451843.0,60.3524,60.4812,60.0857,60.2329,451843.0
2020-08-19 09:30:00,65.59,66.87,65.06,66.63,215694.0,60.334,61.5115,59.8465,61.2907,215694.0
2020-08-19 10:00:00,66.63,66.74,65.44,65.93,248856.0,61.2907,61.3919,60.1961,60.6468,248856.0
2020-08-19 10:30:00,65.9,66.18,65.76,66.07,70393.0,60.6192,60.8768,60.4904,60.7756,70393.0
2020-08-19 11:00:00,66.03,66.07,65.78,66.01,61564.0,60.7388,60.7756,60.5088,60.7204,61564.0
2020-08-19 11:30:00,66.01,66.2,65.87,65.88,73240.0,60.7204,60.8952,60.5916,60.6008,73240.0
2020-08-19 12:00:00,65.89,66.01,65.79,65.93,56178.0,60.61,60.7204,60.518,60.6468,56178.0
2020-08-19 12:30:00,65.94,65.97,65.52,65.64,97185.0,60.656,60.6836,60.2697,60.38,97185.0
2020-08-19 13:00:00,65.63,65.88,65.54,65.69,77912.0,60.3708,60.6008,60.2881,60.426,77912.0
2020-08-19 13:30:00,65.71,65.85,65.6,65.85,81159.0,60.4444,60.5732,60.3432,60.5732,81159.0
2020-08-19 14:00:00,65.83,66.23,65.75,65.93,219038.0,60.5548,60.9228,60.4812,60.6468,219038.0
2020-08-19 14:30:00,65.95,65.98,65.76,65.88,67145.0,60.6652,60.6928,60.4904,60.6008,67145.0
2020-08-19 15:00:00,65.93,66.02,65.7,65.72,101883.0,60.6468,60.7296,60.4352,60.4536,101883.0
2020-08-19 15:30:00,65.72,65.74,65.3,65.7,456201.0,60.4536,60.472,60.0673,60.4352,456201.0
2020-08-20 09:30:00,64.53,64.73,63.93,64.46,184256.0,59.359,59.543,58.8071,59.2946,184256.0
2020-08-20 10:00:00,64.41,64.81,64.39,64.51,181876.0,59.2486,59.6165,59.2302,59.3406,181876.0
2020-08-20 10:30:00,64.52,64.53,63.97,63.98,108331.0,59.3498,59.359,58.8439,58.8531,108331.0
2020-08-20 11:00:00,63.98,64.33,63.81,63.86,141862.0,58.8531,59.175,58.6967,58.7427,141862.0
2020-08-20 11:30:00,63.84,64.48,63.81,64.38,121631.0,58.7243,59.313,58.6967,59.221,121631.0
2020-08-20 12:00:00,64.35,64.59,64.27,64.34,104224.0,59.1934,59.4142,59.1198,59.1842,104224.0
2020-08-20 12:30:00,64.35,64.73,64.32,64.65,102013.0,59.1934,59.543,59.1658,59.4694,102013.0
2020-08-20 13:00:00,64.66,64.82,64.59,64.63,45282.0,59.4786,59.6257,59.4142,59.451,45282.0
2020-08-20 13:30:00,64.64,64.81,64.46,64.54,67977.0,59.4602,59.6165,59.2946,59.3682,67977.0
2020-08-20 14:00:00,64.53,64.75,64.4,64.48,88723.0,59.359,59.5614,59.2394,59.313,88723.0
2020-08-20 14:30:00,64.48,64.64,64.46,64.5,51151.0,59.313,59.4602,59.2946,59.3314,51151.0
2020-08-20 15:00:00,64.5,64.67,64.06,64.13,197466.0,59.3314,59.4878,58.9266,58.991,197466.0
2020-08-20 15:30:00,64.13,64.44,64.1,64.23,409747.0,58.991,59.2762,58.9634,59.083,409747.0
2020-08-21 09:30:00,64.29,64.82,63.93,64.53,168282.0,59.1382,59.6257,58.8071,59.359,168282.0
2020-08-21 10:00:00,64.52,64.67,63.91,63.94,72797.0,59.3498,59.4878,58.7887,58.8163,72797.0
2020-08-21 10:30:00,63.95,64.01,63.78,63.92,53034.0,58.8255,58.8807,58.6691,58.7979,53034.0
2020-08-21 11:00:00,63.89,64.1,63.77,63.9,50052.0,58.7703,58.9634,58.6599,58.7795,50052.0
2020-08-21 11:30:00,63.89,63.95,63.64,63.65,72008.0,58.7703,58.8255,58.5403,58.5495,72008.0
2020-08-21 12:00:00,63.65,63.73,63.46,63.51,56144.0,58.5495,58.6231,58.3747,58.4207,56144.0
2020-08-21 12:30:00,63.5,63.56,63.41,63.41,76645.0,58.4115,58.4667,58.3287,58.3287,76645.0
2020-08-21 13:00:00,63.43,63.75,63.39,63.72,38623.0,58.3471,58.6415,58.3103,58.6139,38623.0
2020-08-21 13:30:00,63.7,63.97,63.69,63.91,59815.0,58.5955,58.8439,58.5863,58.7887,59815.0
2020-08-21 14:00:00,63.92,63.97,63.78,63.91,51337.0,58.7979,58.8439,58.6691,58.7887,51337.0
2020-08-21 14:30:00,63.91,63.94,63.71,63.72,53566.0,58.7887,58.8163,58.6047,58.6139,53566.0
2020-08-21 15:00:00,63.72,63.88,63.71,63.77,110631.0,58.6139,58.7611,58.6047,58.6599,110631.0
2020-08-21 15:30:00,63.77,63.83,63.61,63.8,247141.0,58.6599,58.7151,58.5127,58.6875,247141.0
2020-08-24 09:30:00,64.19,65.15,63.92,64.8,119750.0,59.0462,59.9293,58.7979,59.6074,119750.0
2020-08-24 10:00:00,64.8,65.91,64.77,65.53,106915.0,59.6074,60.6284,59.5798,60.2789,106915.0
2020-08-24 10:30:00,65.57,66.79,65.57,66.62,293224.0,60.3156,61.4379,60.3156,61.2815,293224.0
2020-08-24 11:00:00,66.59,66.85,66.27,66.79,147279.0,61.2539,61.4931,60.9596,61.4379,147279.0
2020-08-24 11:30:00,66.78,67.44,66.6,67.0,240327.0,61.4287,62.0358,61.2631,61.6311,240327.0
2020-08-24 12:00:00,66.97,67.03,66.77,66.82,115078.0,61.6035,61.6587,61.4195,61.4655,115078.0
2020-08-24 12:30:00,66.8,67.03,66.69,66.96,180659.0,61.4471,61.6587,61.3459,61.5943,180659.0
2020-08-24 13:00:00,66.97,67.02,66.59,66.75,113806.0,61.6035,61.6495,61.2539,61.4011,113806.0
2020-08-24 13:30:00,66.76,66.8,66.48,66.54,92911.0,61.4103,61.4471,61.1527,61.2079,92911.0
2020-08-24 14:00:00,66.53,66.78,66.43,66.77,48826.0,61.1987,61.4287,61.1067,61.4195,48826.0
2020-08-24 14:30:00,66.76,67.02,66.69,67.0,72070.0,61.4103,61.6495,61.3459,61.6311,72070.0
2020-08-24 15:00:00,67.02,67.15,66.86,67.13,89945.0,61.6495,61.769,61.5023,61.7506,89945.0
2020-08-24 15:30:00,67.11,67.4,66.99,67.37,292208.0,61.7322,61.999,61.6219,61.9714,292208.0
2020-08-25 09:30:00,68.35,69.06,67.74,68.28,265788.0,62.8729,63.526,62.3118,62.8085,265788.0
2020-08-25 10:00:00,68.25,68.38,67.38,67.48,57511.0,62.7809,62.9005,61.9806,62.0726,57511.0
2020-08-25 10:30:00,67.44,67.44,66.94,67.1,59401.0,62.0358,62.0358,61.5759,61.723,59401.0
2020-08-25 11:00:00,67.04,67.21,66.7,67.03,57035.0,61.6679,61.8242,61.3551,61.6587,57035.0
2020-08-25 11:30:00,67.01,67.06,66.45,66.56,52548.0,61.6403,61.6862,61.1251,61.2263,52548.0
2020-08-25 12:00:00,66.54,66.72,66.37,66.63,58634.0,61.2079,61.3735,61.0515,61.2907,58634.0
2020-08-25 12:30:00,66.62,66.81,66.54,66.7,62606.0,61.2815,61.4563,61.2079,61.3551,62606.0
2020-08-25 13:00:00,66.66,66.85,66.43,66.79,53083.0,61.3183,61.4931,61.1067,61.4379,53083.0
2020-08-25 13:30:00,66.8,67.08,66.76,67.02,49596.0,61.4471,61.7046,61.4103,61.6495,49596.0
2020-08-25 14:00:00,67.01,67.13,66.86,67.12,55116.0,61.6403,61.7506,61.5023,61.7414,55116.0
2020-08-25 14:30:00,67.1,67.12,66.78,66.79,33431.0,61.723,61.7414,61.4287,61.4379,33431.0
2020-08-25 15:00:00,66.8,66.87,66.71,66.76,69547.0,61.4471,61.5115,61.3643,61.4103,69547.0
2020-08-25 15:30:00,66.77,67.06,66.77,66.91,251164.0,61.4195,61.6862,61.4195,61.5483,251164.0
2020-08-26 09:30:00,66.91,67.12,66.21,66.93,145408.0,61.5483,61.7414,60.9044,61.5667,145408.0
2020-08-26 10:00:00,66.93,67.08,66.11,66.2,101230.0,61.5667,61.7046,60.8124,60.8952,101230.0
2020-08-26 10:30:00,66.23,66.23,65.97,66.03,45830.0,60.9228,60.9228,60.6836,60.7388,45830.0
2020-08-26 11:00:00,66.02,66.24,65.86,65.95,44626.0,60.7296,60.932,60.5824,60.6652,44626.0
2020-08-26 11:30:00,65.95,66.13,65.74,66.13,48618.0,60.6652,60.8308,60.472,60.8308,48618.0
2020-08-26 12:00:00,66.15,66.3,65.98,66.14,51154.0,60.8492,60.9872,60.6928,60.84,51154.0
2020-08-26 12:30:00,66.15,66.43,66.05,66.42,69022.0,60.8492,61.1067,60.7572,61.0975,69022.0
2020-08-26 13:00:00,66.41,66.42,65.98,66.0,29367.0,61.0883,61.0975,60.6928,60.7112,29367.0
2020-08-26 13:30:00,65.99,66.15,65.94,66.11,48285.0,60.702,60.8492,60.656,60.8124,48285.0
2020-08-26 14:00:00,66.1,66.33,66.1,66.31,32203.0,60.8032,61.0147,60.8032,60.9963,32203.0
2020-08-26 14:30:00,66.31,66.43,66.28,66.32,85709.0,60.9963,61.1067,60.9688,61.0055,85709.0
2020-08-26 15:00:00,66.31,66.51,66.31,66.38,49926.0,60.9963,61.1803,60.9963,61.0607,49926.0
2020-08-26 15:30:00,66.36,66.38,66.23,66.29,353880.0,61.0423,61.0607,60.9228,60.978,353880.0
2020-08-27 09:30:00,66.19,68.36,66.14,68.31,186029.0,60.886,62.8821,60.84,62.8361,186029.0
2020-08-27 10:00:00,68.31,68.54,67.57,67.89,163204.0,62.8361,63.0477,62.1554,62.4497,163204.0
2020-08-27 10:30:00,67.88,68.26,67.71,68.26,84812.0,62.4405,62.7901,62.2842,62.7901,84812.0
2020-08-27 11:00:00,68.25,68.33,67.92,68.25,97041.0,62.7809,62.8545,62.4773,62.7809,97041.0
2020-08-27 11:30:00,68.25,68.73,68.21,68.72,157008.0,62.7809,63.2224,62.7441,63.2132,157008.0
2020-08-27 12:00:00,68.73,69.21,68.64,69.12,232655.0,63.2224,63.664,63.1396,63.5812,232655.0
2020-08-27 12:30:00,69.13,69.38,68.9,69.26,319740.0,63.5904,63.8203,63.3788,63.71,319740.0
2020-08-27 13:00:00,69.25,69.63,69.0,69.33,167020.0,63.7008,64.0503,63.4708,63.7743,167020.0
2020-08-27 13:30:00,69.31,69.41,69.02,69.06,94270.0,63.7559,63.8479,63.4892,63.526,94270.0
2020-08-27 14:00:00,69.06,69.31,69.05,69.25,60036.0,63.526,63.7559,63.5168,63.7008,60036.0
2020-08-27 14:30:00,69.28,69.48,69.24,69.42,136351.0,63.7284,63.9123,63.6916,63.8571,136351.0
2020-08-27 15:00:00,69.43,69.85,69.4,69.82,275698.0,63.8663,64.2527,63.8387,64.2251,275698.0
2020-08-27 15:30:00,69.81,69.95,69.61,69.61,1197133.0,64.2159,64.3447,64.0319,64.0319,1197133.0
2020-08-28 09:30:00,70.05,71.05,69.52,70.24,412015.0,64.4367,65.3565,63.9491,64.6114,412015.0
2020-08-28 10:00:00,70.17,70.43,69.95,70.05,313770.0,64.547,64.7862,64.3447,64.4367,313770.0
2020-08-28 10:30:00,70.0,70.32,69.81,69.98,305514.0,64.3907,64.685,64.2159,64.3723,305514.0
2020-08-28 11:00:00,69.95,70.25,69.89,70.13,154562.0,64.3447,64.6206,64.2895,64.5102,154562.0
2020-08-28 11:30:00,70.14,70.35,70.04,70.23,177486.0,64.5194,64.7126,64.4275,64.6022,177486.0
2020-08-28 12:00:00,70.23,70.43,70.05,70.29,219531.0,64.6022,64.7862,64.4367,64.6574,219531.0
2020-08-28 12:30:00,70.28,70.53,70.12,70.47,129913.0,64.6482,64.8782,64.501,64.823,129913.0
2020-08-28 13:00:00,70.47,70.67,70.46,70.6,80516.0,64.823,65.007,64.8138,64.9426,80516.0
2020-08-28 13:30:00,70.61,70.77,70.55,70.76,105483.0,64.9518,65.099,64.8966,65.0898,105483.0
2020-08-28 14:00:00,70.75,70.91,70.72,70.78,99685.0,65.0806,65.2277,65.053,65.1082,99685.0
2020-08-28 14:30:00,70.78,70.89,70.74,70.81,68853.0,65.1082,65.2093,65.0714,65.1357,68853.0
2020-08-28 15:00:00,70.8,70.97,70.76,70.89,101243.0,65.1266,65.2829,65.0898,65.2093,101243.0
2020-08-28 15:30:00,70.89,71.21,70.89,71.13,498808.0,65.2093,65.5037,65.2093,65.4301,498808.0
2020-08-31 09:30:00,70.66,71.13,69.65,70.15,206039.0,64.9978,65.4301,64.0687,64.5286,206039.0
2020-08-31 10:00:00,70.11,70.83,70.06,70.26,241727.0,64.4918,65.1541,64.4458,64.6298,241727.0
2020-08-31 10:30:00,70.31,70.56,70.16,70.2,62586.0,64.6758,64.9058,64.5378,64.5746,62586.0
2020-08-31 11:00:00,70.2,70.38,69.46,69.53,178744.0,64.5746,64.7402,63.8939,63.9583,178744.0
2020-08-31 11:30:00,69.52,70.01,69.5,69.9,80607.0,63.9491,64.3999,63.9307,64.2987,80607.0
2020-08-31 12:00:00,69.89,69.96,69.73,69.78,62922.0,64.2895,64.3539,64.1423,64.1883,62922.0
2020-08-31 12:30:00,69.78,69.92,69.73,69.86,163557.0,64.1883,64.3171,64.1423,64.2619,163557.0
2020-08-31 13:00:00,69.86,69.88,69.73,69.8,144931.0,64.2619,64.2803,64.1423,64.2067,144931.0
2020-08-31 13:30:00,69.81,69.88,69.68,69.84,115228.0,64.2159,64.2803,64.0963,64.2435,115228.0
2020-08-31 14:00:00,69.84,69.88,69.4,69.42,136383.0,64.2435,64.2803,63.8387,63.8571,136383.0
2020-08-31 14:30:00,69.41,69.54,69.32,69.33,82334.0,63.8479,63.9675,63.7651,63.7743,82334.0
2020-08-31 15:00:00,69.33,69.39,69.11,69.24,84751.0,63.7743,63.8295,63.572,63.6916,84751.0
2020-08-31 15:30:00,69.23,69.28,68.95,69.03,656660.0,63.6824,63.7284,63.4248,63.4984,656660.0
2020-09-01 09:30:00,67.92,69.09,67.49,69.03,110687.0,62.4773,63.5536,62.0818,63.4984,110687.0
2020-09-01 10:00:00,69.02,69.24,68.67,69.24,75646.0,63.4892,63.6916,63.1672,63.6916,75646.0
2020-09-01 10:30:00,69.23,69.45,68.89,68.89,58789.0,63.6824,63.8847,63.3696,63.3696,58789.0
2020-09-01 11:00:00,68.92,68.92,68.54,68.66,89162.0,63.3972,63.3972,63.0477,63.158,89162.0
2020-09-01 11:30:00,68.67,69.05,68.66,68.85,56084.0,63.1672,63.5168,63.158,63.3328,56084.0
2020-09-01 12:00:00,68.85,68.89,68.26,68.29,55992.0,63.3328,63.3696,62.7901,62.8177,55992.0
2020-09-01 12:30:00,68.29,68.36,68.05,68.27,44736.0,62.8177,62.8821,62.5969,62.7993,44736.0
2020-09-01 13:00:00,68.26,68.46,68.12,68.17,42795.0,62.7901,62.9741,62.6613,62.7073,42795.0
2020-09-01 13:30:00,68.15,68.28,68.05,68.18,32228.0,62.6889,62.8085,62.5969,62.7165,32228.0
2020-09-01 14:00:00,68.16,68.33,68.11,68.31,31682.0,62.6981,62.8545,62.6521,62.8361,31682.0
2020-09-01 14:30:00,68.28,68.35,68.19,68.28,48703.0,62.8085,62.8729,62.7257,62.8085,48703.0
2020-09-01 15:00:00,68.3,68.48,68.18,68.41,51043.0,62.8269,62.9925,62.7165,62.9281,51043.0
2020-09-01 15:30:00,68.41,68.6,68.4,68.56,213079.0,62.9281,63.1028,62.9189,63.066,213079.0
2020-09-02 09:30:00,68.4,69.37,68.16,69.37,109454.0,62.9189,63.8111,62.6981,63.8111,109454.0
2020-09-02 10:00:00,69.39,69.39,68.35,68.85,76871.0,63.8295,63.8295,62.8729,63.3328,76871.0
2020-09-02 10:30:00,68.93,69.27,68.53,68.77,68880.0,63.4064,63.7192,63.0385,63.2592,68880.0
2020-09-02 11:00:00,68.83,69.15,68.78,68.82,97413.0,63.3144,63.6088,63.2684,63.3052,97413.0
2020-09-02 11:30:00,68.84,69.19,68.82,69.12,67954.0,63.3236,63.6456,63.3052,63.5812,67954.0
2020-09-02 12:00:00,69.1,69.21,68.96,69.19,32412.0,63.5628,63.664,63.434,63.6456,32412.0
2020-09-02 12:30:00,69.18,69.34,68.98,68.98,36941.0,63.6364,63.7835,63.4524,63.4524,36941.0
2020-09-02 13:00:00,69.03,69.04,68.83,68.99,24215.0,63.4984,63.5076,63.3144,63.4616,24215.0
2020-09-02 13:30:00,68.97,69.15,68.97,69.05,20305.0,63.4432,63.6088,63.4432,63.5168,20305.0
2020-09-02 14:00:00,69.03,69.06,68.74,68.94,53873.0,63.4984,63.526,63.2316,63.4156,53873.0
2020-09-02 14:30:00,68.91,69.43,68.86,69.41,34973.0,63.388,63.8663,63.342,63.8479,34973.0
2020-09-02 15:00:00,69.41,69.57,69.16,69.49,86731.0,63.8479,63.9951,63.618,63.9215,86731.0
2020-09-02 15:30:00,69.49,69.75,69.35,69.35,224597.0,63.9215,64.1607,63.7927,63.7927,224597.0
2020-09-03 09:30:00,70.0,71.88,69.93,71.53,243560.0,64.3907,66.12,64.3263,65.7981,243560.0
2020-09-03 10:00:00,71.5,71.67,70.35,70.47,110334.0,65.7705,65.9268,64.7126,64.823,110334.0
2020-09-03 10:30:00,70.44,70.93,70.34,70.59,73033.0,64.7954,65.2461,64.7034,64.9334,73033.0
2020-09-03 11:00:00,70.59,70.61,69.05,69.33,191026.0,64.9334,64.9518,63.5168,63.7743,191026.0
2020-09-03 11:30:00,69.3,69.96,69.26,69.65,64179.0,63.7468,64.3539,63.71,64.0687,64179.0
2020-09-03 12:00:00,69.68,70.02,69.54,69.96,53789.0,64.0963,64.4091,63.9675,64.3539,53789.0
2020-09-03 12:30:00,69.95,69.98,69.46,69.71,59362.0,64.3447,64.3723,63.8939,64.1239,59362.0
2020-09-03 13:00:00,69.73,70.06,69.5,70.03,65524.0,64.1423,64.4458,63.9307,64.4183,65524.0
2020-09-03 13:30:00,70.01,70.05,69.62,69.94,67614.0,64.3999,64.4367,64.0411,64.3355,67614.0
2020-09-03 14:00:00,69.93,70.15,69.8,69.92,51769.0,64.3263,64.5286,64.2067,64.3171,51769.0
2020-09-03 14:30:00,69.9,70.3,69.7,69.74,64647.0,64.2987,64.6666,64.1147,64.1515,64647.0
2020-09-03 15:00:00,69.72,69.9,69.43,69.5,82702.0,64.1331,64.2987,63.8663,63.9307,82702.0
2020-09-03 15:30:00,69.49,69.99,69.3,69.92,326436.0,63.9215,64.3815,63.7468,64.3171,326436.0
2020-09-04 09:30:00,72.35,74.07,71.44,73.42,577054.0,66.5523,68.1345,65.7153,67.5366,577054.0
2020-09-04 10:00:00,73.46,74.46,73.29,73.74,462918.0,67.5734,68.4933,67.417,67.831,462918.0
2020-09-04 10:30:00,73.77,73.93,72.11,72.8,312311.0,67.8586,68.0057,66.3316,66.9663,312311.0
2020-09-04 11:00:00,72.79,72.99,72.31,72.57,175350.0,66.9571,67.1411,66.5155,66.7547,175350.0
2020-09-04 11:30:00,72.57,72.99,71.96,72.48,184478.0,66.7547,67.1411,66.1936,66.6719,184478.0
2020-09-04 12:00:00,72.5,73.32,72.44,73.26,154123.0,66.6903,67.4446,66.6351,67.3894,154123.0
2020-09-04 12:30:00,73.26,73.73,72.84,73.51,174654.0,67.3894,67.8218,67.0031,67.6194,174654.0
2020-09-04 13:00:00,73.51,73.55,73.0,73.42,189969.0,67.6194,67.6562,67.1503,67.5366,189969.0
2020-09-04 13:30:00,73.37,73.42,72.89,73.39,134177.0,67.4906,67.5366,67.0491,67.509,134177.0
2020-09-04 14:00:00,73.35,73.63,73.18,73.56,172970.0,67.4722,67.7298,67.3158,67.6654,172970.0
2020-09-04 14:30:00,73.55,74.03,73.35,74.01,174431.0,67.6562,68.0977,67.4722,68.0793,174431.0
2020-09-04 15:00:00,73.99,74.48,73.95,74.11,284176.0,68.0609,68.5117,68.0241,68.1713,284176.0
2020-09-04 15:30:00,74.1,74.22,73.67,73.99,644006.0,68.1621,68.2725,67.7666,68.0609,644006.0
2020-09-08 09:30:00,72.36,72.53,71.38,72.1,319276.0,66.5615,66.7179,65.6601,66.3224,319276.0
2020-09-08 10:00:00,72.16,72.16,71.1,71.54,241421.0,66.3776,66.3776,65.4025,65.8073,241421.0
2020-09-08 10:30:00,71.49,71.93,70.85,70.87,181844.0,65.7613,66.166,65.1725,65.1909,181844.0
2020-09-08 11:00:00,70.85,71.55,70.72,71.29,142558.0,65.1725,65.8165,65.053,65.5773,142558.0
2020-09-08 11:30:00,71.3,71.39,70.85,71.0,112944.0,65.5865,65.6693,65.1725,65.3105,112944.0
2020-09-08 12:00:00,71.03,71.36,70.93,71.16,140840.0,65.3381,65.6417,65.2461,65.4577,140840.0
2020-09-08 12:30:00,71.16,71.29,71.0,71.09,82001.0,65.4577,65.5773,65.3105,65.3933,82001.0
2020-09-08 13:00:00,71.09,71.38,70.96,71.34,90259.0,65.3933,65.6601,65.2737,65.6233,90259.0
2020-09-08 13:30:00,71.32,71.32,71.09,71.26,137710.0,65.6049,65.6049,65.3933,65.5497,137710.0
2020-09-08 14:00:00,71.27,71.43,71.07,71.11,117394.0,65.5589,65.7061,65.3749,65.4117,117394.0
2020-09-08 14:30:00,71.12,71.2,70.65,71.14,117587.0,65.4209,65.4945,64.9886,65.4393,117587.0
2020-09-08 15:00:00,71.06,71.15,70.71,71.12,135997.0,65.3657,65.4485,65.0438,65.4209,135997.0
2020-09-08 15:30:00,71.12,71.3,70.31,70.41,486153.0,65.4209,65.5865,64.6758,64.7678,486153.0
2020-09-09 09:30:00,71.3,71.3,69.8,70.38,138841.0,65.5865,65.5865,64.2067,64.7402,138841.0
2020-09-09 10:00:00,70.37,70.47,69.79,69.8,115391.0,64.731,64.823,64.1975,64.2067,115391.0
2020-09-09 10:30:00,69.82,70.11,69.79,70.11,399876.0,64.2251,64.4918,64.1975,64.4918,399876.0
2020-09-09 11:00:00,70.14,70.49,70.06,70.14,75480.0,64.5194,64.8414,64.4458,64.5194,75480.0
2020-09-09 11:30:00,70.06,70.23,69.99,70.19,119823.0,64.4458,64.6022,64.3815,64.5654,119823.0
2020-09-09 12:00:00,70.13,70.46,70.13,70.33,52102.0,64.5102,64.8138,64.5102,64.6942,52102.0
2020-09-09 12:30:00,70.34,70.45,70.16,70.2,63807.0,64.7034,64.8046,64.5378,64.5746,63807.0
2020-09-09 13:00:00,70.22,70.74,70.21,70.7,160728.0,64.593,65.0714,64.5838,65.0346,160728.0
2020-09-09 13:30:00,70.7,70.89,70.6,70.88,135545.0,65.0346,65.2093,64.9426,65.2001,135545.0
2020-09-09 14:00:00,70.86,70.97,70.56,70.62,82131.0,65.1817,65.2829,64.9058,64.961,82131.0
2020-09-09 14:30:00,70.63,70.76,70.48,70.55,69387.0,64.9702,65.0898,64.8322,64.8966,69387.0
2020-09-09 15:00:00,70.55,70.67,70.47,70.66,156907.0,64.8966,65.007,64.823,64.9978,156907.0
2020-09-09 15:30:00,70.64,70.73,70.46,70.6,315835.0,64.9794,65.0622,64.8138,64.9426,315835.0
2020-09-10 09:30:00,71.2,72.55,71.04,71.8,132864.0,65.4945,66.7363,65.3473,66.0464,132864.0
2020-09-10 10:00:00,71.87,71.96,71.22,71.32,87754.0,66.1108,66.1936,65.5129,65.6049,87754.0
2020-09-10 10:30:00,71.33,71.34,70.34,70.41,83688.0,65.6141,65.6233,64.7034,64.7678,83688.0
2020-09-10 11:00:00,70.4,70.73,70.1,70.55,147832.0,64.7586,65.0622,64.4826,64.8966,147832.0
2020-09-10 11:30:00,70.6,70.62,69.95,70.02,77837.0,64.9426,64.961,64.3447,64.4091,77837.0
2020-09-10 12:00:00,70.01,70.19,69.73,69.81,68552.0,64.3999,64.5654,64.1423,64.2159,68552.0
2020-09-10 12:30:00,69.82,69.94,69.29,69.47,135103.0,64.2251,64.3355,63.7376,63.9031,135103.0
2020-09-10 13:00:00,69.5,69.95,69.42,69.73,50471.0,63.9307,64.3447,63.8571,64.1423,50471.0
2020-09-10 13:30:00,69.73,69.85,69.45,69.58,239965.0,64.1423,64.2527,63.8847,64.0043,239965.0
2020-09-10 14:00:00,69.59,70.03,69.5,69.52,128315.0,64.0135,64.4183,63.9307,63.9491,128315.0
2020-09-10 14:30:00,69.54,69.96,69.45,69.88,136644.0,63.9675,64.3539,63.8847,64.2803,136644.0
2020-09-10 15:00:00,69.86,69.88,69.3,69.62,328159.0,64.2619,64.2803,63.7468,64.0411,328159.0
2020-09-10 15:30:00,69.52,69.78,69.33,69.4,396798.0,63.9491,64.1883,63.7743,63.8387,396798.0
2020-09-11 09:30:00,69.51,69.93,68.97,69.43,110178.0,63.9399,64.3263,63.4432,63.8663,110178.0
2020-09-11 10:00:00,69.44,69.96,69.4,69.65,62671.0,63.8755,64.3539,63.8387,64.0687,62671.0
2020-09-11 10:30:00,69.66,69.8,69.49,69.55,37160.0,64.0779,64.2067,63.9215,63.9767,37160.0
2020-09-11 11:00:00,69.58,69.92,69.55,69.84,38989.0,64.0043,64.3171,63.9767,64.2435,38989.0
2020-09-11 11:30:00,69.85,70.29,69.82,70.25,93227.0,64.2527,64.6574,64.2251,64.6206,93227.0
2020-09-11 12:00:00,70.24,71.03,70.18,70.9,151892.0,64.6114,65.3381,64.5562,65.2185,151892.0
2020-09-11 12:30:00,70.9,70.97,70.56,70.65,120890.0,65.2185,65.2829,64.9058,64.9886,120890.0
2020-09-11 13:00:00,70.68,70.69,70.24,70.38,121676.0,65.0162,65.0254,64.6114,64.7402,121676.0
2020-09-11 13:30:00,70.39,70.56,70.22,70.38,136957.0,64.7494,64.9058,64.593,64.7402,136957.0
2020-09-11 14:00:00,70.39,70.64,70.31,70.51,100607.0,64.7494,64.9794,64.6758,64.8598,100607.0
2020-09-11 14:30:00,70.48,70.96,70.48,70.95,78903.0,64.8322,65.2737,64.8322,65.2645,78903.0
2020-09-11 15:00:00,70.95,71.16,70.7,71.07,123357.0,65.2645,65.4577,65.0346,65.3749,123357.0
2020-09-11 15:30:00,71.07,71.25,71.03,71.04,380154.0,65.3749,65.5405,65.3381,65.3473,380154.0
2020-09-14 09:30:00,71.88,73.55,71.72,73.33,128297.0,66.12,67.6562,65.9728,67.4538,128297.0
2020-09-14 10:00:00,73.33,74.47,73.09,74.22,429595.0,67.4538,68.5025,67.233,68.2725,429595.0
2020-09-14 10:30:00,74.23,74.97,74.07,74.59,253563.0,68.2817,68.9624,68.1345,68.6128,253563.0
2020-09-14 11:00:00,74.6,74.93,74.49,74.77,110810.0,68.622,68.9256,68.5209,68.7784,110810.0
2020-09-14 11:30:00,74.75,74.97,74.33,74.45,110441.0,68.76,68.9624,68.3737,68.4841,110441.0
2020-09-14 12:00:00,74.45,74.64,74.33,74.63,103102.0,68.4841,68.6588,68.3737,68.6496,103102.0
2020-09-14 12:30:00,74.63,74.84,74.41,74.79,231935.0,68.6496,68.8428,68.4473,68.7968,231935.0
2020-09-14 13:00:00,74.83,74.95,74.62,74.82,109145.0,68.8336,68.944,68.6404,68.8244,109145.0
2020-09-14 13:30:00,74.84,74.84,73.94,74.28,139545.0,68.8428,68.8428,68.0149,68.3277,139545.0
2020-09-14 14:00:00,74.26,74.78,74.24,74.64,129849.0,68.3093,68.7876,68.2909,68.6588,129849.0
2020-09-14 14:30:00,74.65,74.94,74.39,74.66,163255.0,68.668,68.9348,68.4289,68.6772,163255.0
2020-09-14 15:00:00,74.69,74.71,74.39,74.66,129250.0,68.7048,68.7232,68.4289,68.6772,129250.0
2020-09-14 15:30:00,74.66,75.09,74.48,74.63,490729.0,68.6772,69.0728,68.5117,68.6496,490729.0
2020-09-15 09:30:00,74.37,74.74,73.28,73.28,252942.0,68.4105,68.7508,67.4078,67.4078,252942.0
2020-09-15 10:00:00,73.18,74.15,73.05,74.12,332001.0,67.3158,68.2081,67.1962,68.1805,332001.0
2020-09-15 10:30:00,74.16,74.16,73.6,73.69,93801.0,68.2173,68.2173,67.7022,67.785,93801.0
2020-09-15 11:00:00,73.65,73.75,73.11,73.21,69884.0,67.7482,67.8402,67.2514,67.3434,69884.0
2020-09-15 11:30:00,73.17,73.38,73.02,73.37,141399.0,67.3066,67.4998,67.1687,67.4906,141399.0
2020-09-15 12:00:00,73.35,73.38,73.06,73.2,81434.0,67.4722,67.4998,67.2054,67.3342,81434.0
2020-09-15 12:30:00,73.2,73.54,73.17,73.4,35657.0,67.3342,67.647,67.3066,67.5182,35657.0
2020-09-15 13:00:00,73.4,73.54,73.17,73.19,40650.0,67.5182,67.647,67.3066,67.325,40650.0
2020-09-15 13:30:00,73.19,73.23,72.77,72.89,79957.0,67.325,67.3618,66.9387,67.0491,79957.0
2020-09-15 14:00:00,72.89,72.92,72.67,72.86,51534.0,67.0491,67.0767,66.8467,67.0215,51534.0
2020-09-15 14:30:00,72.87,73.13,72.76,73.12,61815.0,67.0307,67.2698,66.9295,67.2606,61815.0
2020-09-15 15:00:00,73.11,73.24,72.93,73.09,114948.0,67.2514,67.371,67.0859,67.233,114948.0
2020-09-15 15:30:00,73.08,73.34,72.9,73.27,498734.0,67.2238,67.463,67.0583,67.3986,498734.0
2020-09-16 09:30:00,73.45,73.54,72.21,73.0,212351.0,67.5642,67.647,66.4236,67.1503,212351.0
2020-09-16 10:00:00,73.03,74.72,72.94,74.51,108986.0,67.1779,68.7324,67.0951,68.5393,108986.0
2020-09-16 10:30:00,74.53,74.96,74.4,74.76,149933.0,68.5577,68.9532,68.4381,68.7692,149933.0
2020-09-16 11:00:00,74.76,75.41,74.74,75.32,119393.0,68.7692,69.3671,68.7508,69.2843,119393.0
2020-09-16 11:30:00,75.34,75.36,74.94,74.96,151943.0,69.3027,69.3211,68.9348,68.9532,151943.0
2020-09-16 12:00:00,74.97,75.11,74.83,75.11,77641.0,68.9624,69.0912,68.8336,69.0912,77641.0
2020-09-16 12:30:00,75.1,75.42,75.05,75.42,119745.0,69.082,69.3763,69.036,69.3763,119745.0
2020-09-16 13:00:00,75.41,75.74,75.23,75.6,150506.0,69.3671,69.6707,69.2016,69.5419,150506.0
2020-09-16 13:30:00,75.61,75.86,75.5,75.67,96187.0,69.5511,69.7811,69.4499,69.6063,96187.0
2020-09-16 14:00:00,75.52,76.12,75.46,76.06,172232.0,69.4683,70.0202,69.4131,69.965,172232.0
2020-09-16 14:30:00,76.08,76.86,76.02,76.53,270228.0,69.9834,70.7009,69.9283,70.3974,270228.0
2020-09-16 15:00:00,76.51,76.57,75.55,76.05,273967.0,70.379,70.4342,69.4959,69.9558,273967.0
2020-09-16 15:30:00,76.06,76.53,75.79,76.18,781363.0,69.965,70.3974,69.7167,70.0754,781363.0
2020-09-17 09:30:00,74.76,75.55,74.38,75.13,145331.0,68.7692,69.4959,68.4197,69.1096,145331.0
2020-09-17 10:00:00,75.17,76.39,75.0,76.2,110398.0,69.1464,70.2686,68.99,70.0938,110398.0
2020-09-17 10:30:00,76.18,77.09,75.91,76.83,231341.0,70.0754,70.9125,69.8271,70.6733,231341.0
2020-09-17 11:00:00,76.83,77.5,76.44,76.53,236811.0,70.6733,71.2897,70.3146,70.3974,236811.0
2020-09-17 11:30:00,76.53,76.58,75.95,76.06,92036.0,70.3974,70.4434,69.8639,69.965,92036.0
2020-09-17 12:00:00,76.03,76.13,75.52,75.69,137903.0,69.9375,70.0294,69.4683,69.6247,137903.0
2020-09-17 12:30:00,75.68,75.82,75.42,75.73,71436.0,69.6155,69.7443,69.3763,69.6615,71436.0
2020-09-17 13:00:00,75.69,75.98,75.49,75.9,151227.0,69.6247,69.8915,69.4407,69.8179,151227.0
2020-09-17 13:30:00,75.91,76.16,75.81,76.15,53092.0,69.8271,70.057,69.7351,70.0478,53092.0
2020-09-17 14:00:00,76.15,76.33,75.9,75.9,99222.0,70.0478,70.2134,69.8179,69.8179,99222.0
2020-09-17 14:30:00,75.87,75.92,75.59,75.64,92317.0,69.7903,69.8363,69.5327,69.5787,92317.0
2020-09-17 15:00:00,75.64,75.77,75.39,75.63,204712.0,69.5787,69.6983,69.3487,69.5695,204712.0
2020-09-17 15:30:00,75.62,76.11,75.6,75.98,414967.0,69.5603,70.011,69.5419,69.8915,414967.0
2020-09-18 09:30:00,75.76,76.21,75.01,75.51,424012.0,69.6891,70.103,68.9992,69.4591,424012.0
2020-09-18 10:00:00,75.62,76.44,75.12,76.33,114138.0,69.5603,70.3146,69.1004,70.2134,114138.0
2020-09-18 10:30:00,76.29,76.55,76.14,76.42,59543.0,70.1766,70.4158,70.0386,70.2962,59543.0
2020-09-18 11:00:00,76.4,76.84,76.15,76.31,99486.0,70.2778,70.6825,70.0478,70.195,99486.0
2020-09-18 11:30:00,76.36,76.62,76.21,76.36,73691.0,70.241,70.4802,70.103,70.241,73691.0
2020-09-18 12:00:00,76.33,76.42,76.16,76.23,104892.0,70.2134,70.2962,70.057,70.1214,104892.0
2020-09-18 12:30:00,76.22,76.22,75.86,75.97,72360.0,70.1122,70.1122,69.7811,69.8823,72360.0
2020-09-18 13:00:00,75.99,76.03,75.57,75.58,100098.0,69.9007,69.9375,69.5143,69.5235,100098.0
2020-09-18 13:30:00,75.52,75.62,75.26,75.62,81572.0,69.4683,69.5603,69.2292,69.5603,81572.0
2020-09-18 14:00:00,75.64,75.87,75.5,75.76,81948.0,69.5787,69.7903,69.4499,69.6891,81948.0
2020-09-18 14:30:00,75.78,75.82,75.47,75.6,76099.0,69.7075,69.7443,69.4223,69.5419,76099.0
2020-09-18 15:00:00,75.6,75.99,75.53,75.99,116543.0,69.5419,69.9007,69.4775,69.9007,116543.0
2020-09-18 15:30:00,75.99,76.25,75.78,75.79,467189.0,69.9007,70.1398,69.7075,69.7167,467189.0
2020-09-21 09:30:00,72.87,73.46,72.13,72.51,432318.0,67.0307,67.5734,66.35,66.6995,432318.0
2020-09-21 10:00:00,72.51,72.76,71.64,71.88,242654.0,66.6995,66.9295,65.8992,66.12,242654.0
2020-09-21 10:30:00,71.88,71.88,70.96,71.39,363087.0,66.12,66.12,65.2737,65.6693,363087.0
2020-09-21 11:00:00,71.4,71.69,71.0,71.26,181880.0,65.6785,65.9452,65.3105,65.5497,181880.0
2020-09-21 11:30:00,71.25,71.6,71.1,71.57,73337.0,65.5405,65.8624,65.4025,65.8348,73337.0
2020-09-21 12:00:00,71.55,71.99,71.53,71.9,96888.0,65.8165,66.2212,65.7981,66.1384,96888.0
2020-09-21 12:30:00,71.92,72.01,71.38,71.5,209657.0,66.1568,66.2396,65.6601,65.7705,209657.0
2020-09-21 13:00:00,71.49,71.93,71.33,71.69,155860.0,65.7613,66.166,65.6141,65.9452,155860.0
2020-09-21 13:30:00,71.68,71.76,71.18,71.33,142449.0,65.936,66.0096,65.4761,65.6141,142449.0
2020-09-21 14:00:00,71.33,71.48,71.17,71.4,105062.0,65.6141,65.7521,65.4669,65.6785,105062.0
2020-09-21 14:30:00,71.39,71.39,70.88,70.88,133010.0,65.6693,65.6693,65.2001,65.2001,133010.0
2020-09-21 15:00:00,70.89,71.42,70.84,71.3,240678.0,65.2093,65.6969,65.1633,65.5865,240678.0
2020-09-21 15:30:00,71.34,71.73,71.13,71.67,514307.0,65.6233,65.982,65.4301,65.9268,514307.0
2020-09-22 09:30:00,71.29,72.26,70.48,70.49,301167.0,65.5773,66.4696,64.8322,64.8414,301167.0
2020-09-22 10:00:00,70.46,70.68,69.86,70.17,283728.0,64.8138,65.0162,64.2619,64.547,283728.0
2020-09-22 10:30:00,70.15,70.38,69.23,69.28,188526.0,64.5286,64.7402,63.6824,63.7284,188526.0
2020-09-22 11:00:00,69.24,69.52,69.01,69.41,173896.0,63.6916,63.9491,63.48,63.8479,173896.0
2020-09-22 11:30:00,69.42,69.47,69.02,69.05,153556.0,63.8571,63.9031,63.4892,63.5168,153556.0
2020-09-22 12:00:00,69.06,69.25,68.84,68.87,104431.0,63.526,63.7008,63.3236,63.3512,104431.0
2020-09-22 12:30:00,68.87,68.88,68.55,68.6,213984.0,63.3512,63.3604,63.0569,63.1028,213984.0
2020-09-22 13:00:00,68.62,69.16,68.6,69.08,108416.0,63.1212,63.618,63.1028,63.5444,108416.0
2020-09-22 13:30:00,69.08,69.49,69.07,69.37,69576.0,63.5444,63.9215,63.5352,63.8111,69576.0
2020-09-22 14:00:00,69.38,69.61,69.21,69.31,96126.0,63.8203,64.0319,63.664,63.7559,96126.0
2020-09-22 14:30:00,69.32,69.6,69.28,69.36,74020.0,63.7651,64.0227,63.7284,63.8019,74020.0
2020-09-22 15:00:00,69.37,69.78,69.32,69.72,107061.0,63.8111,64.1883,63.7651,64.1331,107061.0
2020-09-22 15:30:00,69.73,69.99,69.63,69.95,314345.0,64.1423,64.3815,64.0503,64.3447,314345.0
2020-09-23 09:30:00,70.25,71.29,69.86,70.65,153072.0,64.6206,65.5773,64.2619,64.9886,153072.0
2020-09-23 10:00:00,70.67,70.78,70.07,70.59,319976.0,65.007,65.1082,64.455,64.9334,319976.0
2020-09-23 10:30:00,70.62,70.73,69.82,70.03,122583.0,64.961,65.0622,64.2251,64.4183,122583.0
2020-09-23 11:00:00,70.06,70.2,69.53,69.64,157412.0,64.4458,64.5746,63.9583,64.0595,157412.0
2020-09-23 11:30:00,69.62,70.01,69.59,69.8,85542.0,64.0411,64.3999,64.0135,64.2067,85542.0
2020-09-23 12:00:00,69.8,70.04,69.65,69.98,90732.0,64.2067,64.4275,64.0687,64.3723,90732.0
2020-09-23 12:30:00,70.02,70.21,69.75,69.92,83296.0,64.4091,64.5838,64.1607,64.3171,83296.0
2020-09-23 13:00:00,69.94,70.03,69.75,69.77,109699.0,64.3355,64.4183,64.1607,64.1791,109699.0
2020-09-23 13:30:00,69.76,69.84,69.52,69.58,378472.0,64.1699,64.2435,63.9491,64.0043,378472.0
2020-09-23 14:00:00,69.58,69.66,68.99,69.07,330760.0,64.0043,64.0779,63.4616,63.5352,330760.0
2020-09-23 14:30:00,69.06,69.17,68.6,68.7,276227.0,63.526,63.6272,63.1028,63.1948,276227.0
2020-09-23 15:00:00,68.7,68.76,68.23,68.5,350012.0,63.1948,63.25,62.7625,63.0109,350012.0
2020-09-23 15:30:00,68.48,68.59,68.0,68.14,620831.0,62.9925,63.0936,62.5509,62.6797,620831.0
2020-09-24 09:30:00,68.14,68.14,66.46,66.92,268526.0,62.6797,62.6797,61.1343,61.5575,268526.0
2020-09-24 10:00:00,66.94,68.04,66.94,67.45,237000.0,61.5759,62.5877,61.5759,62.045,237000.0
2020-09-24 10:30:00,67.48,67.65,66.95,67.22,179623.0,62.0726,62.229,61.5851,61.8334,179623.0
2020-09-24 11:00:00,67.22,67.33,66.82,67.28,106467.0,61.8334,61.9346,61.4655,61.8886,106467.0
2020-09-24 11:30:00,67.28,67.94,67.22,67.82,124124.0,61.8886,62.4957,61.8334,62.3853,124124.0
2020-09-24 12:00:00,67.85,68.25,67.74,68.08,65031.0,62.4129,62.7809,62.3118,62.6245,65031.0
2020-09-24 12:30:00,68.06,68.11,67.67,68.11,51526.0,62.6061,62.6521,62.2474,62.6521,51526.0
2020-09-24 13:00:00,68.12,69.16,68.09,69.09,92696.0,62.6613,63.618,62.6337,63.5536,92696.0
2020-09-24 13:30:00,69.14,69.37,69.04,69.13,236015.0,63.5996,63.8111,63.5076,63.5904,236015.0
2020-09-24 14:00:00,69.15,69.29,68.57,68.67,149319.0,63.6088,63.7376,63.0752,63.1672,149319.0
2020-09-24 14:30:00,68.71,68.87,67.81,67.85,185510.0,63.204,63.3512,62.3761,62.4129,185510.0
2020-09-24 15:00:00,67.89,68.07,67.4,67.56,212014.0,62.4497,62.6153,61.999,62.1462,212014.0
2020-09-24 15:30:00,67.54,68.12,67.37,68.1,473799.0,62.1278,62.6613,61.9714,62.6429,473799.0
2020-09-25 09:30:00,67.26,68.32,67.08,68.25,132698.0,61.8702,62.8453,61.7046,62.7809,132698.0
2020-09-25 10:00:00,68.28,68.68,67.91,68.28,80930.0,62.8085,63.1764,62.4681,62.8085,80930.0
2020-09-25 10:30:00,68.28,68.82,68.16,68.7,69040.0,62.8085,63.3052,62.6981,63.1948,69040.0
2020-09-25 11:00:00,68.72,68.72,68.32,68.51,98802.0,63.2132,63.2132,62.8453,63.0201,98802.0
2020-09-25 11:30:00,68.51,68.75,68.37,68.5,83634.0,63.0201,63.2408,62.8913,63.0109,83634.0
2020-09-25 12:00:00,68.5,68.81,68.47,68.68,83347.0,63.0109,63.296,62.9833,63.1764,83347.0
2020-09-25 12:30:00,68.7,69.11,68.6,69.06,75727.0,63.1948,63.572,63.1028,63.526,75727.0
2020-09-25 13:00:00,69.04,69.32,68.96,69.19,49012.0,63.5076,63.7651,63.434,63.6456,49012.0
2020-09-25 13:30:00,69.19,69.24,69.04,69.23,124120.0,63.6456,63.6916,63.5076,63.6824,124120.0
2020-09-25 14:00:00,69.23,69.49,69.19,69.31,140176.0,63.6824,63.9215,63.6456,63.7559,140176.0
2020-09-25 14:30:00,69.33,69.5,69.23,69.44,65178.0,63.7743,63.9307,63.6824,63.8755,65178.0
2020-09-25 15:00:00,69.43,69.83,69.39,69.68,81179.0,63.8663,64.2343,63.8295,64.0963,81179.0
2020-09-25 15:30:00,69.68,69.68,69.13,69.36,257975.0,64.0963,64.0963,63.5904,63.8019,257975.0
2020-09-28 09:30:00,71.15,71.89,69.97,71.12,168978.0,65.4485,66.1292,64.3631,65.4209,168978.0
2020-09-28 10:00:00,71.16,71.76,71.01,71.61,76965.0,65.4577,66.0096,65.3197,65.8716,76965.0
2020-09-28 10:30:00,71.59,72.06,71.57,71.91,89255.0,65.8532,66.2856,65.8348,66.1476,89255.0
2020-09-28 11:00:00,71.92,71.98,71.53,71.81,73478.0,66.1568,66.212,65.7981,66.0556,73478.0
2020-09-28 11:30:00,71.8,71.95,71.74,71.87,35936.0,66.0464,66.1844,65.9912,66.1108,35936.0
2020-09-28 12:00:00,71.87,72.35,71.84,72.35,85630.0,66.1108,66.5523,66.0832,66.5523,85630.0
2020-09-28 12:30:00,72.35,72.38,71.96,71.99,61615.0,66.5523,66.5799,66.1936,66.2212,61615.0
2020-09-28 13:00:00,72.01,72.14,71.83,71.85,45701.0,66.2396,66.3592,66.074,66.0924,45701.0
2020-09-28 13:30:00,71.84,71.87,71.55,71.6,44112.0,66.0832,66.1108,65.8165,65.8624,44112.0
2020-09-28 14:00:00,71.59,71.8,71.52,71.7,64889.0,65.8532,66.0464,65.7889,65.9544,64889.0
2020-09-28 14:30:00,71.72,72.03,71.72,72.0,56386.0,65.9728,66.258,65.9728,66.2304,56386.0
2020-09-28 15:00:00,71.97,71.98,71.6,71.79,73072.0,66.2028,66.212,65.8624,66.0372,73072.0
2020-09-28 15:30:00,71.78,71.79,71.09,71.33,251653.0,66.028,66.0372,65.3933,65.6141,251653.0
2020-09-29 09:30:00,71.19,71.59,70.48,71.03,140973.0,65.4853,65.8532,64.8322,65.3381,140973.0
2020-09-29 10:00:00,71.09,71.64,71.02,71.53,103516.0,65.3933,65.8992,65.3289,65.7981,103516.0
2020-09-29 10:30:00,71.5,71.52,71.0,71.1,221491.0,65.7705,65.7889,65.3105,65.4025,221491.0
2020-09-29 11:00:00,71.13,71.15,70.11,70.53,255253.0,65.4301,65.4485,64.4918,64.8782,255253.0
2020-09-29 11:30:00,70.54,70.7,69.86,69.91,149841.0,64.8874,65.0346,64.2619,64.3079,149841.0
2020-09-29 12:00:00,69.9,70.49,69.75,70.46,57629.0,64.2987,64.8414,64.1607,64.8138,57629.0
2020-09-29 12:30:00,70.44,70.64,70.29,70.64,73642.0,64.7954,64.9794,64.6574,64.9794,73642.0
2020-09-29 13:00:00,70.62,70.81,70.34,70.81,46221.0,64.961,65.1357,64.7034,65.1357,46221.0
2020-09-29 13:30:00,70.85,70.88,70.58,70.76,63692.0,65.1725,65.2001,64.9242,65.0898,63692.0
2020-09-29 14:00:00,70.74,70.9,70.47,70.86,107561.0,65.0714,65.2185,64.823,65.1817,107561.0
2020-09-29 14:30:00,70.87,71.02,70.62,70.65,94157.0,65.1909,65.3289,64.961,64.9886,94157.0
2020-09-29 15:00:00,70.66,70.85,70.62,70.66,60598.0,64.9978,65.1725,64.961,64.9978,60598.0
2020-09-29 15:30:00,70.64,70.78,70.44,70.45,206045.0,64.9794,65.1082,64.7954,64.8046,206045.0
2020-09-30 09:30:00,70.99,72.92,70.73,72.61,144335.0,65.3013,67.0767,65.0622,66.7915,144335.0
2020-09-30 10:00:00,72.64,73.54,72.47,72.72,129233.0,66.8191,67.647,66.6627,66.8927,129233.0
2020-09-30 10:30:00,72.77,73.01,72.45,72.49,88938.0,66.9387,67.1595,66.6443,66.6811,88938.0
2020-09-30 11:00:00,72.47,72.53,72.04,72.04,77932.0,66.6627,66.7179,66.2672,66.2672,77932.0
2020-09-30 11:30:00,72.07,72.15,71.64,71.77,69921.0,66.2948,66.3684,65.8992,66.0188,69921.0
2020-09-30 12:00:00,71.78,72.84,71.78,72.77,117219.0,66.028,67.0031,66.028,66.9387,117219.0
2020-09-30 12:30:00,72.8,73.05,72.61,72.98,76400.0,66.9663,67.1962,66.7915,67.1319,76400.0
2020-09-30 13:00:00,72.98,72.98,72.5,72.59,101023.0,67.1319,67.1319,66.6903,66.7731,101023.0
2020-09-30 13:30:00,72.55,72.85,72.53,72.67,78506.0,66.7363,67.0123,66.7179,66.8467,78506.0
2020-09-30 14:00:00,72.66,73.16,72.29,72.34,101937.0,66.8375,67.2974,66.4972,66.5431,101937.0
2020-09-30 14:30:00,72.3,72.41,71.66,72.36,118369.0,66.5063,66.6075,65.9176,66.5615,118369.0
2020-09-30 15:00:00,72.34,72.43,71.48,71.94,136850.0,66.5431,66.6259,65.7521,66.1752,136850.0
2020-09-30 15:30:00,71.95,72.21,71.75,71.87,370465.0,66.1844,66.4236,66.0004,66.1108,370465.0
2020-10-01 09:30:00,72.98,73.1,71.92,72.06,207890.0,67.1319,67.2422,66.1568,66.2856,207890.0
2020-10-01 10:00:00,72.06,72.07,71.31,71.83,60032.0,66.2856,66.2948,65.5957,66.074,60032.0
2020-10-01 10:30:00,71.75,72.22,71.65,71.95,262936.0,66.0004,66.4328,65.9084,66.1844,262936.0
2020-10-01 11:00:00,72.0,72.51,71.86,72.42,57202.0,66.2304,66.6995,66.1016,66.6167,57202.0
2020-10-01 11:30:00,72.41,72.65,72.14,72.47,40001.0,66.6075,66.8283,66.3592,66.6627,40001.0
2020-10-01 12:00:00,72.48,72.74,72.23,72.73,63945.0,66.6719,66.9111,66.442,66.9019,63945.0
2020-10-01 12:30:00,72.74,73.06,72.68,72.92,89124.0,66.9111,67.2054,66.8559,67.0767,89124.0
2020-10-01 13:00:00,72.93,73.2,72.82,72.86,148235.0,67.0859,67.3342,66.9847,67.0215,148235.0
2020-10-01 13:30:00,72.85,73.1,72.58,72.65,124556.0,67.0123,67.2422,66.7639,66.8283,124556.0
2020-10-01 14:00:00,72.66,75.31,71.98,72.45,326485.0,66.8375,69.2751,66.212,66.6443,326485.0
2020-10-01 14:30:00,72.44,72.79,72.35,72.55,146484.0,66.6351,66.9571,66.5523,66.7363,146484.0
2020-10-01 15:00:00,72.56,72.82,72.42,72.52,110762.0,66.7455,66.9847,66.6167,66.7087,110762.0
2020-10-01 15:30:00,72.5,72.98,72.49,72.93,351267.0,66.6903,67.1319,66.6811,67.0859,351267.0
2020-10-02 09:30:00,71.53,72.86,71.03,72.65,153101.0,65.7981,67.0215,65.3381,66.8283,153101.0
2020-10-02 10:00:00,72.78,73.49,72.72,73.22,63660.0,66.9479,67.601,66.8927,67.3526,63660.0
2020-10-02 10:30:00,73.2,73.64,72.92,73.3,61587.0,67.3342,67.739,67.0767,67.4262,61587.0
2020-10-02 11:00:00,73.29,74.64,73.17,74.6,87115.0,67.417,68.6588,67.3066,68.622,87115.0
2020-10-02 11:30:00,74.6,74.73,74.2,74.23,73018.0,68.622,68.7416,68.2541,68.2817,73018.0
2020-10-02 12:00:00,74.23,75.54,74.08,75.17,132190.0,68.2817,69.4867,68.1437,69.1464,132190.0
2020-10-02 12:30:00,75.1,75.59,75.1,75.44,123926.0,69.082,69.5327,69.082,69.3947,123926.0
2020-10-02 13:00:00,75.43,75.68,75.21,75.36,115311.0,69.3855,69.6155,69.1832,69.3211,115311.0
2020-10-02 13:30:00,75.4,75.45,74.86,75.14,123369.0,69.3579,69.4039,68.8612,69.1188,123369.0
2020-10-02 14:00:00,75.16,75.51,75.12,75.36,210711.0,69.1372,69.4591,69.1004,69.3211,210711.0
2020-10-02 14:30:00,75.38,75.58,75.21,75.31,258454.0,69.3395,69.5235,69.1832,69.2751,258454.0
2020-10-02 15:00:00,75.31,75.48,75.02,75.43,132501.0,69.2751,69.4315,69.0084,69.3855,132501.0
2020-10-02 15:30:00,75.43,75.49,74.91,74.97,375701.0,69.3855,69.4407,68.9072,68.9624,375701.0
2020-10-05 09:30:00,76.26,77.02,75.69,76.72,199656.0,70.149,70.8481,69.6247,70.5722,199656.0
2020-10-05 10:00:00,76.78,77.3,76.45,76.95,77758.0,70.6274,71.1057,70.3238,70.7837,77758.0
2020-10-05 10:30:00,76.96,77.87,76.96,77.58,110618.0,70.7929,71.63,70.7929,71.3632,110618.0
2020-10-05 11:00:00,77.56,78.06,77.21,77.21,205932.0,71.3448,71.8048,71.0229,71.0229,205932.0
2020-10-05 11:30:00,77.2,77.45,76.95,77.26,66986.0,71.0137,71.2437,70.7837,71.0689,66986.0
2020-10-05 12:00:00,77.25,77.65,77.19,77.51,286890.0,71.0597,71.4276,71.0045,71.2989,286890.0
2020-10-05 12:30:00,77.52,78.0,77.3,77.35,306858.0,71.3081,71.7496,71.1057,71.1517,306858.0
2020-10-05 13:00:00,77.36,77.45,77.15,77.43,71073.0,71.1609,71.2437,70.9677,71.2253,71073.0
2020-10-05 13:30:00,77.41,77.52,77.2,77.24,57348.0,71.2069,71.3081,71.0137,71.0505,57348.0
2020-10-05 14:00:00,77.26,77.67,77.26,77.65,69962.0,71.0689,71.446,71.0689,71.4276,69962.0
2020-10-05 14:30:00,77.65,78.03,77.64,78.01,96303.0,71.4276,71.7772,71.4184,71.7588,96303.0
2020-10-05 15:00:00,78.0,78.07,77.82,77.98,107799.0,71.7496,71.814,71.584,71.7312,107799.0
2020-10-05 15:30:00,77.95,78.21,77.78,78.03,430926.0,71.7036,71.9428,71.5472,71.7772,430926.0
2020-10-06 09:30:00,79.0,79.14,78.27,78.53,126348.0,72.6695,72.7982,71.998,72.2371,126348.0
2020-10-06 10:00:00,78.51,79.18,78.47,78.97,88001.0,72.2187,72.835,72.1819,72.6419,88001.0
2020-10-06 10:30:00,78.95,79.7,78.79,79.65,124617.0,72.6235,73.3134,72.4763,73.2674,124617.0
2020-10-06 11:00:00,79.66,79.92,79.53,79.75,151631.0,73.2766,73.5157,73.157,73.3594,151631.0
2020-10-06 11:30:00,79.74,79.98,79.51,79.6,184136.0,73.3502,73.5709,73.1386,73.2214,184136.0
2020-10-06 12:00:00,79.67,79.79,79.24,79.31,58998.0,73.2858,73.3962,72.8902,72.9546,58998.0
2020-10-06 12:30:00,79.28,79.41,79.06,79.32,79944.0,72.927,73.0466,72.7246,72.9638,79944.0
2020-10-06 13:00:00,79.32,79.6,79.28,79.38,50503.0,72.9638,73.2214,72.927,73.019,50503.0
2020-10-06 13:30:00,79.34,79.54,79.07,79.24,36216.0,72.9822,73.1662,72.7338,72.8902,36216.0
2020-10-06 14:00:00,79.25,79.45,79.14,79.42,63516.0,72.8994,73.0834,72.7982,73.0558,63516.0
2020-10-06 14:30:00,79.44,79.72,76.18,76.58,216631.0,73.0742,73.3318,70.0754,70.4434,216631.0
2020-10-06 15:00:00,76.58,76.58,75.23,75.85,277655.0,70.4434,70.4434,69.2016,69.7719,277655.0
2020-10-06 15:30:00,75.87,76.32,75.57,75.62,466777.0,69.7903,70.2042,69.5143,69.5603,466777.0
2020-10-07 09:30:00,76.87,78.77,76.87,78.22,208753.0,70.7101,72.4579,70.7101,71.952,208753.0
2020-10-07 10:00:00,78.16,78.78,77.83,78.68,169404.0,71.8968,72.4671,71.5932,72.3751,169404.0
2020-10-07 10:30:00,78.67,78.79,78.24,78.27,120182.0,72.3659,72.4763,71.9704,71.998,120182.0
2020-10-07 11:00:00,78.26,78.33,77.67,77.71,50496.0,71.9888,72.0531,71.446,71.4828,50496.0
2020-10-07 11:30:00,77.74,77.77,77.11,77.14,96189.0,71.5104,71.538,70.9309,70.9585,96189.0
2020-10-07 12:00:00,77.12,77.5,77.12,77.34,54588.0,70.9401,71.2897,70.9401,71.1425,54588.0
2020-10-07 12:30:00,77.34,77.47,77.07,77.21,22916.0,71.1425,71.2621,70.8941,71.0229,22916.0
2020-10-07 13:00:00,77.24,77.34,77.1,77.28,25669.0,71.0505,71.1425,70.9217,71.0873,25669.0
2020-10-07 13:30:00,77.3,77.41,77.02,77.11,35016.0,71.1057,71.2069,70.8481,70.9309,35016.0
2020-10-07 14:00:00,77.11,77.88,77.11,77.84,70725.0,70.9309,71.6392,70.9309,71.6024,70725.0
2020-10-07 14:30:00,77.84,77.87,77.59,77.8,67230.0,71.6024,71.63,71.3724,71.5656,67230.0
2020-10-07 15:00:00,77.81,78.44,77.75,78.41,111648.0,71.5748,72.1543,71.5196,72.1267,111648.0
2020-10-07 15:30:00,78.41,78.44,78.07,78.23,380768.0,72.1267,72.1543,71.814,71.9612,380768.0
2020-10-08 09:30:00,78.59,78.67,77.56,78.06,148506.0,72.2923,72.3659,71.3448,71.8048,148506.0
2020-10-08 10:00:00,78.06,79.06,77.73,78.89,115761.0,71.8048,72.7246,71.5012,72.5683,115761.0
2020-10-08 10:30:00,78.91,79.46,78.9,79.26,79216.0,72.5867,73.0926,72.5775,72.9086,79216.0
2020-10-08 11:00:00,79.22,79.25,78.62,78.71,36515.0,72.8718,72.8994,72.3199,72.4027,36515.0
2020-10-08 11:30:00,78.73,79.22,78.4,78.82,98608.0,72.4211,72.8718,72.1175,72.5039,98608.0
2020-10-08 12:00:00,78.8,79.4,78.77,79.39,52698.0,72.4855,73.0374,72.4579,73.0282,52698.0
2020-10-08 12:30:00,79.4,79.43,79.21,79.39,24563.0,73.0374,73.065,72.8626,73.0282,24563.0
2020-10-08 13:00:00,79.35,79.45,79.24,79.35,33506.0,72.9914,73.0834,72.8902,72.9914,33506.0
2020-10-08 13:30:00,79.35,79.43,79.13,79.2,75774.0,72.9914,73.065,72.789,72.8534,75774.0
2020-10-08 14:00:00,79.23,79.66,79.2,79.61,50144.0,72.881,73.2766,72.8534,73.2306,50144.0
2020-10-08 14:30:00,79.59,79.85,79.53,79.81,38367.0,73.2122,73.4513,73.157,73.4145,38367.0
2020-10-08 15:00:00,79.81,80.1,79.67,80.09,143397.0,73.4145,73.6813,73.2858,73.6721,143397.0
2020-10-08 15:30:00,80.09,80.39,79.99,80.29,466634.0,73.6721,73.9481,73.5801,73.8561,466634.0
2020-10-09 09:30:00,81.25,81.67,80.19,80.71,178741.0,74.7392,75.1255,73.7641,74.2424,178741.0
2020-10-09 10:00:00,80.75,80.79,79.8,79.8,130046.0,74.2792,74.316,73.4053,73.4053,130046.0
2020-10-09 10:30:00,79.81,79.95,79.21,79.34,166411.0,73.4145,73.5433,72.8626,72.9822,166411.0
2020-10-09 11:00:00,79.33,79.85,79.32,79.68,37770.0,72.973,73.4513,72.9638,73.295,37770.0
2020-10-09 11:30:00,79.7,80.84,79.67,80.7,57744.0,73.3134,74.362,73.2858,74.2332,57744.0
2020-10-09 12:00:00,80.74,81.01,80.57,80.69,62668.0,74.27,74.5184,74.1136,74.224,62668.0
2020-10-09 12:30:00,80.73,80.97,80.58,80.64,41887.0,74.2608,74.4816,74.1228,74.178,41887.0
2020-10-09 13:00:00,80.63,80.82,80.5,80.8,33112.0,74.1688,74.3436,74.0493,74.3252,33112.0
2020-10-09 13:30:00,80.82,80.91,80.59,80.7,41649.0,74.3436,74.4264,74.132,74.2332,41649.0
2020-10-09 14:00:00,80.69,80.69,80.16,80.17,50643.0,74.224,74.224,73.7365,73.7457,50643.0
2020-10-09 14:30:00,80.24,80.45,80.14,80.27,36799.0,73.8101,74.0033,73.7181,73.8377,36799.0
2020-10-09 15:00:00,80.28,80.41,80.23,80.29,58018.0,73.8469,73.9665,73.8009,73.8561,58018.0
2020-10-09 15:30:00,80.28,80.28,79.75,79.88,212178.0,73.8469,73.8469,73.3594,73.4789,212178.0
2020-10-12 09:30:00,79.81,79.99,79.31,79.54,133323.0,73.4145,73.5801,72.9546,73.1662,133323.0
2020-10-12 10:00:00,79.59,80.18,79.54,80.12,91188.0,73.2122,73.7549,73.1662,73.6997,91188.0
2020-10-12 10:30:00,80.11,80.46,80.0,80.12,145427.0,73.6905,74.0125,73.5893,73.6997,145427.0
2020-10-12 11:00:00,80.13,80.7,80.09,80.44,106620.0,73.7089,74.2332,73.6721,73.9941,106620.0
2020-10-12 11:30:00,80.39,80.5,79.91,80.01,76648.0,73.9481,74.0493,73.5065,73.5985,76648.0
2020-10-12 12:00:00,80.01,80.03,79.81,80.02,76286.0,73.5985,73.6169,73.4145,73.6077,76286.0
2020-10-12 12:30:00,79.99,80.06,79.79,80.05,80938.0,73.5801,73.6445,73.3962,73.6353,80938.0
2020-10-12 13:00:00,80.03,80.22,79.92,80.11,68105.0,73.6169,73.7917,73.5157,73.6905,68105.0
2020-10-12 13:30:00,80.11,80.4,79.94,80.38,44738.0,73.6905,73.9573,73.5341,73.9389,44738.0
2020-10-12 14:00:00,80.36,80.53,80.28,80.44,103593.0,73.9205,74.0769,73.8469,73.9941,103593.0
2020-10-12 14:30:00,80.45,80.49,80.24,80.45,141157.0,74.0033,74.0401,73.8101,74.0033,141157.0
2020-10-12 15:00:00,80.48,80.79,80.37,80.72,52088.0,74.0309,74.316,73.9297,74.2516,52088.0
2020-10-12 15:30:00,80.73,81.07,80.34,80.39,346089.0,74.2608,74.5736,73.9021,73.9481,346089.0
2020-10-13 09:30:00,79.38,80.04,78.87,79.92,206233.0,73.019,73.6261,72.5499,73.5157,206233.0
2020-10-13 10:00:00,79.86,80.67,79.58,79.65,252156.0,73.4605,74.2056,73.203,73.2674,252156.0
2020-10-13 10:30:00,79.59,79.83,79.41,79.54,73356.0,73.2122,73.4329,73.0466,73.1662,73356.0
2020-10-13 11:00:00,79.58,79.69,79.3,79.46,46222.0,73.203,73.3042,72.9454,73.0926,46222.0
2020-10-13 11:30:00,79.41,79.49,79.0,79.47,54213.0,73.0466,73.1202,72.6695,73.1018,54213.0
2020-10-13 12:00:00,79.46,79.79,79.27,79.64,148937.0,73.0926,73.3962,72.9178,73.2582,148937.0
2020-10-13 12:30:00,79.67,79.85,79.45,79.79,47365.0,73.2858,73.4513,73.0834,73.3962,47365.0
2020-10-13 13:00:00,79.81,79.81,79.47,79.72,44715.0,73.4145,73.4145,73.1018,73.3318,44715.0
2020-10-13 13:30:00,79.69,79.82,79.57,79.63,49694.0,73.3042,73.4237,73.1938,73.249,49694.0
2020-10-13 14:00:00,79.59,79.86,79.5,79.5,35488.0,73.2122,73.4605,73.1294,73.1294,35488.0
2020-10-13 14:30:00,79.48,79.48,78.95,79.16,101282.0,73.111,73.111,72.6235,72.8166,101282.0
2020-10-13 15:00:00,79.14,79.62,79.13,79.56,56900.0,72.7982,73.2398,72.789,73.1846,56900.0
2020-10-13 15:30:00,79.59,79.82,79.51,79.51,282759.0,73.2122,73.4237,73.1386,73.1386,282759.0
2020-10-14 09:30:00,79.69,80.22,79.46,79.93,62150.0,73.3042,73.7917,73.0926,73.5249,62150.0
2020-10-14 10:00:00,79.92,80.1,79.51,79.61,107154.0,73.5157,73.6813,73.1386,73.2306,107154.0
2020-10-14 10:30:00,79.63,79.85,79.55,79.68,72056.0,73.249,73.4513,73.1754,73.295,72056.0
2020-10-14 11:00:00,79.71,79.91,79.57,79.8,69082.0,73.3226,73.5065,73.1938,73.4053,69082.0
2020-10-14 11:30:00,79.81,80.17,79.14,79.26,79861.0,73.4145,73.7457,72.7982,72.9086,79861.0
2020-10-14 12:00:00,79.33,79.59,79.19,79.36,46959.0,72.973,73.2122,72.8442,73.0006,46959.0
2020-10-14 12:30:00,79.34,79.6,79.2,79.59,37300.0,72.9822,73.2214,72.8534,73.2122,37300.0
2020-10-14 13:00:00,79.55,79.84,79.55,79.66,39787.0,73.1754,73.4421,73.1754,73.2766,39787.0
2020-10-14 13:30:00,79.68,79.71,79.48,79.54,24505.0,73.295,73.3226,73.111,73.1662,24505.0
2020-10-14 14:00:00,79.54,79.66,79.41,79.58,37829.0,73.1662,73.2766,73.0466,73.203,37829.0
2020-10-14 14:30:00,79.54,79.6,79.23,79.33,36666.0,73.1662,73.2214,72.881,72.973,36666.0
2020-10-14 15:00:00,79.37,79.61,79.01,79.05,85272.0,73.0098,73.2306,72.6787,72.7154,85272.0
2020-10-14 15:30:00,79.0,79.09,78.56,78.67,272419.0,72.6695,72.7522,72.2647,72.3659,272419.0
2020-10-15 09:30:00,77.58,77.77,76.83,77.71,124036.0,71.3632,71.538,70.6733,71.4828,124036.0
2020-10-15 10:00:00,77.7,78.18,77.62,78.1,160801.0,71.4736,71.9152,71.4,71.8416,160801.0
2020-10-15 10:30:00,78.09,78.26,77.76,77.89,109175.0,71.8324,71.9888,71.5288,71.6484,109175.0
2020-10-15 11:00:00,77.86,78.21,77.77,77.95,79570.0,71.6208,71.9428,71.538,71.7036,79570.0
2020-10-15 11:30:00,78.0,78.5,77.92,78.17,72322.0,71.7496,72.2095,71.676,71.906,72322.0
2020-10-15 12:00:00,78.2,78.36,77.94,77.94,92140.0,71.9336,72.0807,71.6944,71.6944,92140.0
2020-10-15 12:30:00,77.97,78.45,77.89,78.38,63115.0,71.722,72.1635,71.6484,72.0991,63115.0
2020-10-15 13:00:00,78.35,78.7,78.3,78.64,77482.0,72.0715,72.3935,72.0255,72.3383,77482.0
2020-10-15 13:30:00,78.66,78.66,78.19,78.28,86344.0,72.3567,72.3567,71.9244,72.0072,86344.0
2020-10-15 14:00:00,78.31,78.46,78.15,78.39,169152.0,72.0347,72.1727,71.8876,72.1083,169152.0
2020-10-15 14:30:00,78.37,78.67,78.31,78.48,201550.0,72.0899,72.3659,72.0347,72.1911,201550.0
2020-10-15 15:00:00,78.45,78.57,78.2,78.57,173502.0,72.1635,72.2739,71.9336,72.2739,173502.0
2020-10-15 15:30:00,78.6,78.65,78.32,78.52,394761.0,72.3015,72.3475,72.0439,72.2279,394761.0
2020-10-16 09:30:00,79.16,79.87,78.64,78.75,541633.0,72.8166,73.4697,72.3383,72.4395,541633.0
2020-10-16 10:00:00,78.8,79.28,78.51,79.25,164794.0,72.4855,72.927,72.2187,72.8994,164794.0
2020-10-16 10:30:00,79.23,79.53,78.85,79.15,357648.0,72.881,73.157,72.5315,72.8074,357648.0
2020-10-16 11:00:00,79.14,79.37,79.09,79.28,171481.0,72.7982,73.0098,72.7522,72.927,171481.0
2020-10-16 11:30:00,79.28,79.66,79.19,79.56,180327.0,72.927,73.2766,72.8442,73.1846,180327.0
2020-10-16 12:00:00,79.56,79.56,79.25,79.44,85667.0,73.1846,73.1846,72.8994,73.0742,85667.0
2020-10-16 12:30:00,79.42,79.54,79.25,79.42,76189.0,73.0558,73.1662,72.8994,73.0558,76189.0
2020-10-16 13:00:00,79.42,79.46,79.29,79.36,35736.0,73.0558,73.0926,72.9362,73.0006,35736.0
2020-10-16 13:30:00,79.4,79.59,79.29,79.57,46553.0,73.0374,73.2122,72.9362,73.1938,46553.0
2020-10-16 14:00:00,79.59,79.85,79.54,79.81,82799.0,73.2122,73.4513,73.1662,73.4145,82799.0
2020-10-16 14:30:00,79.84,79.88,79.67,79.82,66064.0,73.4421,73.4789,73.2858,73.4237,66064.0
2020-10-16 15:00:00,79.79,79.81,79.42,79.46,84397.0,73.3962,73.4145,73.0558,73.0926,84397.0
2020-10-16 15:30:00,79.45,79.47,78.96,79.22,733011.0,73.0834,73.1018,72.6327,72.8718,733011.0
2020-10-19 09:30:00,79.34,79.89,79.15,79.37,83785.0,72.9822,73.4881,72.8074,73.0098,83785.0
2020-10-19 10:00:00,79.27,79.37,78.71,79.27,72942.0,72.9178,73.0098,72.4027,72.9178,72942.0
2020-10-19 10:30:00,79.32,79.78,79.27,79.7,79710.0,72.9638,73.387,72.9178,73.3134,79710.0
2020-10-19 11:00:00,79.72,79.78,78.88,79.14,96735.0,73.3318,73.387,72.5591,72.7982,96735.0
2020-10-19 11:30:00,79.17,79.24,79.0,79.07,28837.0,72.8258,72.8902,72.6695,72.7338,28837.0
2020-10-19 12:00:00,79.04,79.08,78.84,79.02,39994.0,72.7063,72.743,72.5223,72.6879,39994.0
2020-10-19 12:30:00,78.98,79.03,78.41,78.54,28806.0,72.6511,72.6971,72.1267,72.2463,28806.0
2020-10-19 13:00:00,78.54,78.68,78.48,78.62,40340.0,72.2463,72.3751,72.1911,72.3199,40340.0
2020-10-19 13:30:00,78.62,78.85,78.49,78.73,47337.0,72.3199,72.5315,72.2003,72.4211,47337.0
2020-10-19 14:00:00,78.72,78.72,78.47,78.63,64102.0,72.4119,72.4119,72.1819,72.3291,64102.0
2020-10-19 14:30:00,78.61,78.61,77.61,77.64,62134.0,72.3107,72.3107,71.3908,71.4184,62134.0
2020-10-19 15:00:00,77.63,77.65,77.1,77.28,163003.0,71.4092,71.4276,70.9217,71.0873,163003.0
2020-10-19 15:30:00,77.25,77.47,77.09,77.22,358842.0,71.0597,71.2621,70.9125,71.0321,358842.0
2020-10-20 09:30:00,77.9,79.09,77.7,78.67,154050.0,71.6576,72.7522,71.4736,72.3659,154050.0
2020-10-20 10:00:00,78.67,78.79,78.12,78.35,73830.0,72.3659,72.4763,71.86,72.0715,73830.0
2020-10-20 10:30:00,78.39,78.84,78.29,78.46,78406.0,72.1083,72.5223,72.0164,72.1727,78406.0
2020-10-20 11:00:00,78.39,78.49,78.0,78.11,67562.0,72.1083,72.2003,71.7496,71.8508,67562.0
2020-10-20 11:30:00,78.11,78.26,77.85,78.07,38615.0,71.8508,71.9888,71.6116,71.814,38615.0
2020-10-20 12:00:00,78.06,78.06,77.7,77.77,58475.0,71.8048,71.8048,71.4736,71.538,58475.0
2020-10-20 12:30:00,77.73,78.53,77.7,78.53,81896.0,71.5012,72.2371,71.4736,72.2371,81896.0
2020-10-20 13:00:00,78.58,78.69,78.48,78.59,141999.0,72.2831,72.3843,72.1911,72.2923,141999.0
2020-10-20 13:30:00,78.59,78.67,78.09,78.14,186389.0,72.2923,72.3659,71.8324,71.8784,186389.0
2020-10-20 14:00:00,78.12,78.23,77.94,78.01,110573.0,71.86,71.9612,71.6944,71.7588,110573.0
2020-10-20 14:30:00,78.04,78.09,77.71,77.72,56926.0,71.7864,71.8324,71.4828,71.492,56926.0
2020-10-20 15:00:00,77.74,77.82,77.15,77.69,101137.0,71.5104,71.584,70.9677,71.4644,101137.0
2020-10-20 15:30:00,77.67,77.88,77.22,77.24,353751.0,71.446,71.6392,71.0321,71.0505,353751.0
2020-10-21 09:30:00,77.01,77.2,76.15,76.3,204591.0,70.8389,71.0137,70.0478,70.1858,204591.0
2020-10-21 10:00:00,76.29,76.52,75.87,75.94,307772.0,70.1766,70.3882,69.7903,69.8547,307772.0
2020-10-21 10:30:00,75.95,76.08,75.44,75.49,285898.0,69.8639,69.9834,69.3947,69.4407,285898.0
2020-10-21 11:00:00,75.49,75.56,74.9,75.13,192971.0,69.4407,69.5051,68.898,69.1096,192971.0
2020-10-21 11:30:00,75.11,75.29,74.73,74.92,400769.0,69.0912,69.2568,68.7416,68.9164,400769.0
2020-10-21 12:00:00,74.89,75.24,74.66,74.74,381147.0,68.8888,69.2108,68.6772,68.7508,381147.0
2020-10-21 12:30:00,74.72,75.0,74.5,74.64,317678.0,68.7324,68.99,68.5301,68.6588,317678.0
2020-10-21 13:00:00,74.63,74.77,74.36,74.45,166621.0,68.6496,68.7784,68.4013,68.4841,166621.0
2020-10-21 13:30:00,74.43,74.62,74.38,74.5,157235.0,68.4657,68.6404,68.4197,68.5301,157235.0
2020-10-21 14:00:00,74.49,74.59,74.2,74.27,300008.0,68.5209,68.6128,68.2541,68.3185,300008.0
2020-10-21 14:30:00,74.23,74.4,74.04,74.35,307405.0,68.2817,68.4381,68.1069,68.3921,307405.0
2020-10-21 15:00:00,74.35,74.41,73.85,73.88,522673.0,68.3921,68.4473,67.9321,67.9597,522673.0
2020-10-21 15:30:00,73.88,74.14,73.67,73.67,960073.0,67.9597,68.1989,67.7666,67.7666,960073.0
2020-10-22 09:30:00,74.71,75.74,74.57,75.16,687877.0,68.7232,69.6707,68.5944,69.1372,687877.0
2020-10-22 10:00:00,75.15,76.29,75.11,75.19,654574.0,69.128,70.1766,69.0912,69.1648,654574.0
2020-10-22 10:30:00,75.2,75.59,74.92,75.15,776710.0,69.174,69.5327,68.9164,69.128,776710.0
2020-10-22 11:00:00,75.14,75.2,74.88,74.96,619055.0,69.1188,69.174,68.8796,68.9532,619055.0
2020-10-22 11:30:00,74.93,75.13,74.91,75.01,517824.0,68.9256,69.1096,68.9072,68.9992,517824.0
2020-10-22 12:00:00,75.01,75.81,74.96,75.78,547226.0,68.9992,69.7351,68.9532,69.7075,547226.0
2020-10-22 12:30:00,75.78,75.86,75.49,75.55,330364.0,69.7075,69.7811,69.4407,69.4959,330364.0
2020-10-22 13:00:00,75.57,76.3,75.55,76.05,298467.0,69.5143,70.1858,69.4959,69.9558,298467.0
2020-10-22 13:30:00,76.02,76.41,75.86,76.12,351392.0,69.9283,70.287,69.7811,70.0202,351392.0
2020-10-22 14:00:00,76.13,76.67,76.09,76.5,602211.0,70.0294,70.5262,69.9926,70.3698,602211.0
2020-10-22 14:30:00,76.5,76.64,76.31,76.45,546154.0,70.3698,70.4986,70.195,70.3238,546154.0
2020-10-22 15:00:00,76.46,76.77,76.38,76.73,396889.0,70.333,70.6182,70.2594,70.5814,396889.0
2020-10-22 15:30:00,76.7,77.47,76.51,76.83,1255517.0,70.5538,71.2621,70.379,70.6733,1255517.0
2020-10-23 09:30:00,80.56,81.0,78.81,80.33,1816181.0,74.1044,74.5092,72.4947,73.8929,1816181.0
2020-10-23 10:00:00,80.3,80.52,79.07,79.09,720992.0,73.8653,74.0677,72.7338,72.7522,720992.0
2020-10-23 10:30:00,79.09,79.75,78.35,78.42,578847.0,72.7522,73.3594,72.0715,72.1359,578847.0
2020-10-23 11:00:00,78.38,78.49,77.57,78.0,449332.0,72.0991,72.2003,71.354,71.7496,449332.0
2020-10-23 11:30:00,78.0,78.26,77.39,77.85,275459.0,71.7496,71.9888,71.1885,71.6116,275459.0
2020-10-23 12:00:00,77.86,77.87,77.14,77.31,138301.0,71.6208,71.63,70.9585,71.1149,138301.0
2020-10-23 12:30:00,77.34,77.54,76.82,77.0,435495.0,71.1425,71.3265,70.6641,70.8297,435495.0
2020-10-23 13:00:00,77.0,78.25,76.99,78.25,167125.0,70.8297,71.9796,70.8205,71.9796,167125.0
2020-10-23 13:30:00,78.24,78.27,77.82,78.03,455557.0,71.9704,71.998,71.584,71.7772,455557.0
2020-10-23 14:00:00,78.02,78.66,77.97,78.61,183557.0,71.768,72.3567,71.722,72.3107,183557.0
2020-10-23 14:30:00,78.6,78.73,78.29,78.54,144934.0,72.3015,72.4211,72.0164,72.2463,144934.0
2020-10-23 15:00:00,78.52,78.7,78.23,78.31,315758.0,72.2279,72.3935,71.9612,72.0347,315758.0
2020-10-23 15:30:00,78.31,78.34,77.88,78.0,713344.0,72.0347,72.0623,71.6392,71.7496,713344.0
2020-10-26 09:30:00,76.63,76.77,74.83,75.01,522794.0,70.4894,70.6182,68.8336,68.9992,522794.0
2020-10-26 10:00:00,74.98,75.76,74.89,75.37,428986.0,68.9716,69.6891,68.8888,69.3303,428986.0
2020-10-26 10:30:00,75.37,75.43,74.49,74.61,220773.0,69.3303,69.3855,68.5209,68.6312,220773.0
2020-10-26 11:00:00,74.59,74.99,74.48,74.8,163086.0,68.6128,68.9808,68.5117,68.806,163086.0
2020-10-26 11:30:00,74.8,74.86,74.54,74.76,76369.0,68.806,68.8612,68.5669,68.7692,76369.0
2020-10-26 12:00:00,74.72,74.76,74.36,74.49,107574.0,68.7324,68.7692,68.4013,68.5209,107574.0
2020-10-26 12:30:00,74.47,74.85,74.19,74.85,275437.0,68.5025,68.852,68.2449,68.852,275437.0
2020-10-26 13:00:00,74.81,74.98,74.24,74.51,261188.0,68.8152,68.9716,68.2909,68.5393,261188.0
2020-10-26 13:30:00,74.51,74.88,74.32,74.81,283818.0,68.5393,68.8796,68.3645,68.8152,283818.0
2020-10-26 14:00:00,74.81,74.97,74.62,74.97,223343.0,68.8152,68.9624,68.6404,68.9624,223343.0
2020-10-26 14:30:00,74.96,74.96,74.53,74.6,253636.0,68.9532,68.9532,68.5577,68.622,253636.0
2020-10-26 15:00:00,74.58,74.86,74.54,74.77,287908.0,68.6036,68.8612,68.5669,68.7784,287908.0
2020-10-26 15:30:00,74.77,75.23,74.53,75.03,749208.0,68.7784,69.2016,68.5577,69.0176,749208.0
2020-10-27 09:30:00,74.68,74.77,73.69,73.98,193934.0,68.6956,68.7784,67.785,68.0517,193934.0
2020-10-27 10:00:00,74.08,74.3,73.89,74.13,171415.0,68.1437,68.3461,67.9689,68.1897,171415.0
2020-10-27 10:30:00,74.13,74.74,73.97,74.65,158302.0,68.1897,68.7508,68.0425,68.668,158302.0
2020-10-27 11:00:00,74.64,74.99,74.42,74.46,84302.0,68.6588,68.9808,68.4565,68.4933,84302.0
2020-10-27 11:30:00,74.44,74.5,74.08,74.37,103461.0,68.4749,68.5301,68.1437,68.4105,103461.0
2020-10-27 12:00:00,74.36,74.45,74.1,74.2,81256.0,68.4013,68.4841,68.1621,68.2541,81256.0
2020-10-27 12:30:00,74.2,74.2,73.92,74.05,62390.0,68.2541,68.2541,67.9965,68.1161,62390.0
2020-10-27 13:00:00,74.01,74.39,73.83,74.35,89274.0,68.0793,68.4289,67.9137,68.3921,89274.0
2020-10-27 13:30:00,74.37,74.7,74.36,74.62,123988.0,68.4105,68.714,68.4013,68.6404,123988.0
2020-10-27 14:00:00,74.62,74.67,74.48,74.5,111772.0,68.6404,68.6864,68.5117,68.5301,111772.0
2020-10-27 14:30:00,74.48,74.56,74.21,74.4,78373.0,68.5117,68.5852,68.2633,68.4381,78373.0
2020-10-27 15:00:00,74.4,74.44,74.19,74.39,94160.0,68.4381,68.4749,68.2449,68.4289,94160.0
2020-10-27 15:30:00,74.39,74.44,74.06,74.08,438279.0,68.4289,68.4749,68.1253,68.1437,438279.0
2020-10-28 09:30:00,71.79,73.6,71.51,72.7,171947.0,66.0372,67.7022,65.7797,66.8743,171947.0
2020-10-28 10:00:00,72.69,73.0,72.16,72.28,90624.0,66.8651,67.1503,66.3776,66.488,90624.0
2020-10-28 10:30:00,72.3,72.36,71.65,71.96,81838.0,66.5063,66.5615,65.9084,66.1936,81838.0
2020-10-28 11:00:00,71.96,72.78,71.93,72.65,77594.0,66.1936,66.9479,66.166,66.8283,77594.0
2020-10-28 11:30:00,72.64,73.2,72.31,73.05,65834.0,66.8191,67.3342,66.5155,67.1962,65834.0
2020-10-28 12:00:00,73.03,73.52,73.02,73.11,95937.0,67.1779,67.6286,67.1687,67.2514,95937.0
2020-10-28 12:30:00,73.09,73.21,72.45,72.51,101580.0,67.233,67.3434,66.6443,66.6995,101580.0
2020-10-28 13:00:00,72.51,72.51,71.96,72.21,73301.0,66.6995,66.6995,66.1936,66.4236,73301.0
2020-10-28 13:30:00,72.19,72.26,71.89,72.08,116307.0,66.4052,66.4696,66.1292,66.304,116307.0
2020-10-28 14:00:00,72.06,72.19,71.69,72.11,172662.0,66.2856,66.4052,65.9452,66.3316,172662.0
2020-10-28 14:30:00,72.12,72.58,71.96,72.54,128677.0,66.3408,66.7639,66.1936,66.7271,128677.0
2020-10-28 15:00:00,72.58,72.78,72.42,72.58,219442.0,66.7639,66.9479,66.6167,66.7639,219442.0
2020-10-28 15:30:00,72.61,72.79,71.95,72.09,644713.0,66.7915,66.9571,66.1844,66.3132,644713.0
2020-10-29 09:30:00,71.48,72.47,70.78,72.38,134485.0,65.7521,66.6627,65.1082,66.5799,134485.0
2020-10-29 10:00:00,72.4,72.73,72.1,72.67,207339.0,66.5983,66.9019,66.3224,66.8467,207339.0
2020-10-29 10:30:00,72.64,73.33,72.63,72.9,58790.0,66.8191,67.4538,66.8099,67.0583,58790.0
2020-10-29 11:00:00,72.87,72.87,72.06,72.06,66713.0,67.0307,67.0307,66.2856,66.2856,66713.0
2020-10-29 11:30:00,72.06,72.08,71.63,71.76,59369.0,66.2856,66.304,65.89,66.0096,59369.0
2020-10-29 12:00:00,71.8,71.86,71.46,71.75,76361.0,66.0464,66.1016,65.7337,66.0004,76361.0
2020-10-29 12:30:00,71.81,72.03,71.61,71.65,50023.0,66.0556,66.258,65.8716,65.9084,50023.0
2020-10-29 13:00:00,71.69,71.84,71.43,71.81,69786.0,65.9452,66.0832,65.7061,66.0556,69786.0
2020-10-29 13:30:00,71.81,72.69,71.77,72.69,55328.0,66.0556,66.8651,66.0188,66.8651,55328.0
2020-10-29 14:00:00,72.68,73.48,72.66,73.35,117623.0,66.8559,67.5918,66.8375,67.4722,117623.0
2020-10-29 14:30:00,73.37,73.52,73.09,73.46,157786.0,67.4906,67.6286,67.233,67.5734,157786.0
2020-10-29 15:00:00,73.49,73.62,73.05,73.4,197809.0,67.601,67.7206,67.1962,67.5182,197809.0
2020-10-29 15:30:00,73.39,73.61,73.11,73.13,392264.0,67.509,67.7114,67.2514,67.2698,392264.0
2020-10-30 09:30:00,72.64,73.19,72.26,72.87,84663.0,66.8191,67.325,66.4696,67.0307,84663.0
2020-10-30 10:00:00,72.87,73.2,71.97,72.05,66004.0,67.0307,67.3342,66.2028,66.2764,66004.0
2020-10-30 10:30:00,72.09,72.21,71.27,71.27,48090.0,66.3132,66.4236,65.5589,65.5589,48090.0
2020-10-30 11:00:00,71.3,72.46,71.29,72.23,117319.0,65.5865,66.6535,65.5773,66.442,117319.0
2020-10-30 11:30:00,72.18,72.38,71.81,72.1,57827.0,66.396,66.5799,66.0556,66.3224,57827.0
2020-10-30 12:00:00,72.07,72.27,71.94,72.23,51741.0,66.2948,66.4788,66.1752,66.442,51741.0
2020-10-30 12:30:00,72.21,72.21,71.74,71.76,42108.0,66.4236,66.4236,65.9912,66.0096,42108.0
2020-10-30 13:00:00,71.72,71.95,71.61,71.92,41984.0,65.9728,66.1844,65.8716,66.1568,41984.0
2020-10-30 13:30:00,71.89,71.97,71.29,71.88,71377.0,66.1292,66.2028,65.5773,66.12,71377.0
2020-10-30 14:00:00,71.85,72.41,71.85,72.03,56247.0,66.0924,66.6075,66.0924,66.258,56247.0
2020-10-30 14:30:00,72.02,72.43,71.61,72.33,117756.0,66.2488,66.6259,65.8716,66.5339,117756.0
2020-10-30 15:00:00,72.3,72.33,71.99,72.11,124393.0,66.5063,66.5339,66.2212,66.3316,124393.0
2020-10-30 15:30:00,72.12,73.11,71.86,73.08,334246.0,66.3408,67.2514,66.1016,67.2238,334246.0
2020-11-02 09:30:00,74.65,75.26,74.01,74.72,145508.0,68.668,69.2292,68.0793,68.7324,145508.0
2020-11-02 10:00:00,74.72,75.3,74.35,75.2,194851.0,68.7324,69.2659,68.3921,69.174,194851.0
2020-11-02 10:30:00,75.16,75.16,74.65,75.06,59908.0,69.1372,69.1372,68.668,69.0452,59908.0
2020-11-02 11:00:00,75.03,75.84,75.01,75.81,52565.0,69.0176,69.7627,68.9992,69.7351,52565.0
2020-11-02 11:30:00,75.76,76.01,75.57,75.86,76943.0,69.6891,69.9191,69.5143,69.7811,76943.0
2020-11-02 12:00:00,75.87,76.18,75.84,76.01,48306.0,69.7903,70.0754,69.7627,69.9191,48306.0
2020-11-02 12:30:00,76.03,76.11,75.54,75.75,57984.0,69.9375,70.011,69.4867,69.6799,57984.0
2020-11-02 13:00:00,75.81,75.85,75.28,75.42,131686.0,69.7351,69.7719,69.2476,69.3763,131686.0
2020-11-02 13:30:00,75.4,75.75,75.38,75.39,54340.0,69.3579,69.6799,69.3395,69.3487,54340.0
2020-11-02 14:00:00,75.38,75.92,75.29,75.92,105886.0,69.3395,69.8363,69.2568,69.8363,105886.0
2020-11-02 14:30:00,75.9,76.22,75.8,75.94,47928.0,69.8179,70.1122,69.7259,69.8547,47928.0
2020-11-02 15:00:00,75.97,76.14,75.86,75.94,99050.0,69.8823,70.0386,69.7811,69.8547,99050.0
2020-11-02 15:30:00,75.95,76.11,75.29,75.66,432045.0,69.8639,70.011,69.2568,69.5971,432045.0
2020-11-03 09:30:00,77.28,78.42,76.83,78.25,172027.0,71.0873,72.1359,70.6733,71.9796,172027.0
2020-11-03 10:00:00,78.25,78.62,77.73,78.49,222081.0,71.9796,72.3199,71.5012,72.2003,222081.0
2020-11-03 10:30:00,78.53,78.83,78.27,78.51,183169.0,72.2371,72.5131,71.998,72.2187,183169.0
2020-11-03 11:00:00,78.55,78.69,78.09,78.09,132574.0,72.2555,72.3843,71.8324,71.8324,132574.0
2020-11-03 11:30:00,78.13,78.15,77.83,77.9,60106.0,71.8692,71.8876,71.5932,71.6576,60106.0
2020-11-03 12:00:00,77.91,77.98,77.39,77.42,47979.0,71.6668,71.7312,71.1885,71.2161,47979.0
2020-11-03 12:30:00,77.39,77.51,77.22,77.33,46207.0,71.1885,71.2989,71.0321,71.1333,46207.0
2020-11-03 13:00:00,77.33,77.62,77.32,77.44,73179.0,71.1333,71.4,71.1241,71.2345,73179.0
2020-11-03 13:30:00,77.45,77.65,77.14,77.24,66757.0,71.2437,71.4276,70.9585,71.0505,66757.0
2020-11-03 14:00:00,77.26,77.69,77.2,77.42,94346.0,71.0689,71.4644,71.0137,71.2161,94346.0
2020-11-03 14:30:00,77.42,77.93,77.37,77.76,82382.0,71.2161,71.6852,71.1701,71.5288,82382.0
2020-11-03 15:00:00,77.76,77.84,77.45,77.68,88575.0,71.5288,71.6024,71.2437,71.4552,88575.0
2020-11-03 15:30:00,77.68,78.27,77.42,77.57,331188.0,71.4552,71.998,71.2161,71.354,331188.0
2020-11-04 09:30:00,75.99,76.76,73.05,74.86,517928.0,69.9007,70.609,67.1962,68.8612,517928.0
2020-11-04 10:00:00,74.87,77.2,74.74,76.47,275539.0,68.8704,71.0137,68.7508,70.3422,275539.0
2020-11-04 10:30:00,76.42,77.2,76.0,77.2,136206.0,70.2962,71.0137,69.9099,71.0137,136206.0
2020-11-04 11:00:00,77.18,77.39,76.86,77.16,81321.0,70.9953,71.1885,70.7009,70.9769,81321.0
2020-11-04 11:30:00,77.12,77.58,77.09,77.4,115462.0,70.9401,71.3632,70.9125,71.1977,115462.0
2020-11-04 12:00:00,77.38,77.79,77.33,77.42,68120.0,71.1793,71.5564,71.1333,71.2161,68120.0
2020-11-04 12:30:00,77.39,77.54,77.12,77.13,50627.0,71.1885,71.3265,70.9401,70.9493,50627.0
2020-11-04 13:00:00,77.14,77.35,77.1,77.2,85700.0,70.9585,71.1517,70.9217,71.0137,85700.0
2020-11-04 13:30:00,77.18,77.36,76.79,77.02,63400.0,70.9953,71.1609,70.6366,70.8481,63400.0
2020-11-04 14:00:00,77.02,77.25,76.77,77.17,52107.0,70.8481,71.0597,70.6182,70.9861,52107.0
2020-11-04 14:30:00,77.19,77.23,76.72,76.85,66622.0,71.0045,71.0413,70.5722,70.6917,66622.0
2020-11-04 15:00:00,76.85,76.97,75.75,75.8,163127.0,70.6917,70.8021,69.6799,69.7259,163127.0
2020-11-04 15:30:00,75.8,76.01,75.41,75.58,456943.0,69.7259,69.9191,69.3671,69.5235,456943.0
2020-11-05 09:30:00,76.45,77.4,76.2,76.94,121025.0,70.3238,71.1977,70.0938,70.7745,121025.0
2020-11-05 10:00:00,76.88,78.48,76.83,78.23,194729.0,70.7193,72.1911,70.6733,71.9612,194729.0
2020-11-05 10:30:00,78.18,79.04,78.17,78.63,111642.0,71.9152,72.7063,71.906,72.3291,111642.0
2020-11-05 11:00:00,78.66,78.76,78.24,78.24,70026.0,72.3567,72.4487,71.9704,71.9704,70026.0
2020-11-05 11:30:00,78.24,78.62,78.19,78.52,78691.0,71.9704,72.3199,71.9244,72.2279,78691.0
2020-11-05 12:00:00,78.53,78.56,78.0,78.06,60065.0,72.2371,72.2647,71.7496,71.8048,60065.0
2020-11-05 12:30:00,78.07,78.52,77.94,78.49,34277.0,71.814,72.2279,71.6944,72.2003,34277.0
2020-11-05 13:00:00,78.52,78.77,78.48,78.71,67765.0,72.2279,72.4579,72.1911,72.4027,67765.0
2020-11-05 13:30:00,78.71,79.21,78.69,78.98,75046.0,72.4027,72.8626,72.3843,72.6511,75046.0
2020-11-05 14:00:00,79.02,79.15,78.69,78.69,82446.0,72.6879,72.8074,72.3843,72.3843,82446.0
2020-11-05 14:30:00,78.67,78.88,78.36,78.63,91527.0,72.3659,72.5591,72.0807,72.3291,91527.0
2020-11-05 15:00:00,78.61,78.67,78.42,78.57,90709.0,72.3107,72.3659,72.1359,72.2739,90709.0
2020-11-05 15:30:00,78.58,78.79,78.26,78.7,441305.0,72.2831,72.4763,71.9888,72.3935,441305.0
2020-11-06 09:30:00,79.31,79.79,78.49,78.6,221944.0,73.0484,73.4905,72.2932,72.3945,221944.0
2020-11-06 10:00:00,78.64,78.85,78.32,78.62,78435.0,72.4313,72.6247,72.1366,72.4129,78435.0
2020-11-06 10:30:00,78.63,78.77,78.04,78.18,89609.0,72.4221,72.5511,71.8787,72.0076,89609.0
2020-11-06 11:00:00,78.17,78.58,77.87,77.92,58901.0,71.9984,72.3761,71.7221,71.7682,58901.0
2020-11-06 11:30:00,77.92,78.16,77.83,77.98,48365.0,71.7682,71.9892,71.6853,71.8234,48365.0
2020-11-06 12:00:00,77.95,78.01,77.85,77.93,68895.0,71.7958,71.8511,71.7037,71.7774,68895.0
2020-11-06 12:30:00,77.96,78.03,77.8,77.95,159285.0,71.805,71.8695,71.6576,71.7958,159285.0
2020-11-06 13:00:00,77.95,78.12,77.8,78.05,169680.0,71.7958,71.9524,71.6576,71.8879,169680.0
2020-11-06 13:30:00,78.02,78.18,77.93,78.09,42220.0,71.8603,72.0076,71.7774,71.9247,42220.0
2020-11-06 14:00:00,78.11,78.15,77.35,77.43,84110.0,71.9432,71.98,71.2432,71.3168,84110.0
2020-11-06 14:30:00,77.42,77.44,77.11,77.34,59267.0,71.3076,71.3261,71.0221,71.234,59267.0
2020-11-06 15:00:00,77.33,77.52,77.12,77.49,104797.0,71.2247,71.3997,71.0313,71.3721,104797.0
2020-11-06 15:30:00,77.48,78.22,77.43,77.78,379384.0,71.3629,72.0445,71.3168,71.6392,379384.0
2020-11-09 09:30:00,84.78,90.3,84.78,88.85,769221.0,78.0866,83.1708,78.0866,81.8352,769221.0
2020-11-09 10:00:00,88.85,89.68,88.25,88.92,421477.0,81.8352,82.5997,81.2826,81.8997,421477.0
2020-11-09 10:30:00,88.88,89.47,87.21,87.28,462620.0,81.8629,82.4063,80.3247,80.3892,462620.0
2020-11-09 11:00:00,87.29,87.53,86.67,87.52,211715.0,80.3984,80.6194,79.8273,80.6102,211715.0
2020-11-09 11:30:00,87.56,87.88,87.15,87.83,135874.0,80.6471,80.9418,80.2694,80.8958,135874.0
2020-11-09 12:00:00,87.88,89.33,87.83,89.3,200689.0,80.9418,82.2773,80.8958,82.2497,200689.0
2020-11-09 12:30:00,89.23,90.09,89.19,89.73,429509.0,82.1852,82.9773,82.1484,82.6458,429509.0
2020-11-09 13:00:00,89.76,90.11,89.6,89.72,361076.0,82.6734,82.9958,82.526,82.6365,361076.0
2020-11-09 13:30:00,89.76,89.88,88.81,88.89,208073.0,82.6734,82.7839,81.7984,81.8721,208073.0
2020-11-09 14:00:00,88.88,89.04,88.4,88.6,136545.0,81.8629,82.0102,81.4208,81.605,136545.0
2020-11-09 14:30:00,88.59,88.83,88.18,88.42,177373.0,81.5958,81.8168,81.2181,81.4392,177373.0
2020-11-09 15:00:00,88.47,88.57,87.86,87.93,202340.0,81.4852,81.5773,80.9234,80.9879,202340.0
2020-11-09 15:30:00,87.95,88.4,86.82,86.98,538967.0,81.0063,81.4208,79.9655,80.1129,538967.0
2020-11-10 09:30:00,87.26,88.26,86.25,88.07,251184.0,80.3708,81.2918,79.4405,81.1168,251184.0
2020-11-10 10:00:00,88.06,88.61,87.76,88.03,123490.0,81.1076,81.6142,80.8313,81.08,123490.0
2020-11-10 10:30:00,88.0,88.05,86.8,86.84,175253.0,81.0523,81.0984,79.9471,79.9839,175253.0
2020-11-10 11:00:00,86.87,87.41,86.04,86.41,142686.0,80.0116,80.5089,79.2471,79.5879,142686.0
2020-11-10 11:30:00,86.39,86.39,85.77,86.09,74748.0,79.5695,79.5695,78.9984,79.2931,74748.0
2020-11-10 12:00:00,86.19,86.6,86.1,86.18,45832.0,79.3852,79.7629,79.3023,79.376,45832.0
2020-11-10 12:30:00,86.19,86.8,85.89,86.54,73435.0,79.3852,79.9471,79.1089,79.7076,73435.0
2020-11-10 13:00:00,86.59,86.66,86.05,86.14,50973.0,79.7537,79.8181,79.2563,79.3392,50973.0
2020-11-10 13:30:00,86.1,86.47,85.9,86.46,82161.0,79.3023,79.6431,79.1181,79.6339,82161.0
2020-11-10 14:00:00,86.46,86.87,86.34,86.7,94467.0,79.6339,80.0116,79.5234,79.855,94467.0
2020-11-10 14:30:00,86.69,86.98,86.52,86.79,110148.0,79.8458,80.1129,79.6892,79.9379,110148.0
2020-11-10 15:00:00,86.75,86.92,86.51,86.76,91557.0,79.901,80.0576,79.68,79.9102,91557.0
2020-11-10 15:30:00,86.76,86.88,86.3,86.73,315118.0,79.9102,80.0208,79.4866,79.8826,315118.0
2020-11-11 09:30:00,87.09,87.46,83.96,84.12,188142.0,80.2142,80.555,77.3313,77.4787,188142.0
2020-11-11 10:00:00,84.05,84.68,83.82,84.1,161392.0,77.4142,77.9945,77.2024,77.4602,161392.0
2020-11-11 10:30:00,84.18,84.89,84.14,84.79,107961.0,77.5339,78.1879,77.4971,78.0958,107961.0
2020-11-11 11:00:00,84.75,84.86,84.42,84.5,119155.0,78.0589,78.1602,77.755,77.8287,119155.0
2020-11-11 11:30:00,84.55,84.81,84.15,84.15,73700.0,77.8747,78.1142,77.5063,77.5063,73700.0
2020-11-11 12:00:00,84.12,84.26,83.79,83.87,70271.0,77.4787,77.6076,77.1747,77.2484,70271.0
2020-11-11 12:30:00,83.83,84.66,83.77,84.66,37933.0,77.2116,77.976,77.1563,77.976,37933.0
2020-11-11 13:00:00,84.7,84.77,84.2,84.66,54797.0,78.0129,78.0774,77.5524,77.976,54797.0
2020-11-11 13:30:00,84.65,84.79,84.29,84.3,48436.0,77.9668,78.0958,77.6352,77.6445,48436.0
2020-11-11 14:00:00,84.3,84.64,84.25,84.33,39014.0,77.6445,77.9576,77.5984,77.6721,39014.0
2020-11-11 14:30:00,84.34,84.46,83.92,84.21,44165.0,77.6813,77.7918,77.2945,77.5616,44165.0
2020-11-11 15:00:00,84.19,84.31,83.75,83.75,71246.0,77.5431,77.6537,77.1379,77.1379,71246.0
2020-11-11 15:30:00,83.74,84.78,83.72,84.65,431722.0,77.1287,78.0866,77.1102,77.9668,431722.0
2020-11-12 09:30:00,83.27,83.45,82.53,83.3,178769.0,76.6958,76.8616,76.0142,76.7234,178769.0
2020-11-12 10:00:00,83.26,83.9,83.21,83.42,169873.0,76.6866,77.276,76.6405,76.8339,169873.0
2020-11-12 10:30:00,83.46,83.91,83.24,83.9,233976.0,76.8708,77.2852,76.6681,77.276,233976.0
2020-11-12 11:00:00,83.9,84.42,83.52,84.06,46823.0,77.276,77.755,76.926,77.4234,46823.0
2020-11-12 11:30:00,84.09,84.51,84.09,84.24,38340.0,77.451,77.8379,77.451,77.5892,38340.0
2020-11-12 12:00:00,84.2,84.58,84.02,84.06,33436.0,77.5524,77.9024,77.3866,77.4234,33436.0
2020-11-12 12:30:00,84.07,84.09,83.41,83.62,61257.0,77.4326,77.451,76.8247,77.0181,61257.0
2020-11-12 13:00:00,83.61,83.79,83.12,83.22,69606.0,77.0089,77.1747,76.5576,76.6497,69606.0
2020-11-12 13:30:00,83.2,83.62,83.1,83.54,51168.0,76.6313,77.0181,76.5392,76.9445,51168.0
2020-11-12 14:00:00,83.5,83.7,83.0,83.12,46313.0,76.9076,77.0918,76.4471,76.5576,46313.0
2020-11-12 14:30:00,83.12,83.4,82.69,82.75,62691.0,76.5576,76.8155,76.1616,76.2168,62691.0
2020-11-12 15:00:00,82.74,83.16,82.56,82.88,73800.0,76.2076,76.5945,76.0418,76.3366,73800.0
2020-11-12 15:30:00,82.85,83.58,82.66,83.57,340912.0,76.3089,76.9813,76.1339,76.9721,340912.0
2020-11-13 09:30:00,84.38,85.33,84.38,85.13,126941.0,77.7181,78.5931,77.7181,78.4089,126941.0
2020-11-13 10:00:00,85.14,85.5,84.97,85.35,89327.0,78.4181,78.7497,78.2616,78.6116,89327.0
2020-11-13 10:30:00,85.34,85.72,84.92,85.02,77726.0,78.6023,78.9523,78.2155,78.3076,77726.0
2020-11-13 11:00:00,85.01,85.11,84.75,85.06,55153.0,78.2984,78.3905,78.0589,78.3445,55153.0
2020-11-13 11:30:00,85.05,85.7,85.04,85.63,71702.0,78.3352,78.9339,78.326,78.8695,71702.0
2020-11-13 12:00:00,85.66,85.74,85.53,85.62,26239.0,78.8971,78.9708,78.7773,78.8602,26239.0
2020-11-13 12:30:00,85.64,85.75,85.42,85.61,55728.0,78.8787,78.98,78.676,78.851,55728.0
2020-11-13 13:00:00,85.63,85.66,85.39,85.63,58392.0,78.8695,78.8971,78.6484,78.8695,58392.0
2020-11-13 13:30:00,85.64,86.28,85.56,86.16,116141.0,78.8787,79.4681,78.805,79.3576,116141.0
2020-11-13 14:00:00,86.18,86.41,86.02,86.28,86081.0,79.376,79.5879,79.2287,79.4681,86081.0
2020-11-13 14:30:00,86.28,86.85,86.2,86.75,171108.0,79.4681,79.9931,79.3945,79.901,171108.0
2020-11-13 15:00:00,86.74,86.89,86.67,86.82,117900.0,79.8918,80.03,79.8273,79.9655,117900.0
2020-11-13 15:30:00,86.83,87.27,86.6,86.66,367929.0,79.9747,80.38,79.7629,79.8181,367929.0
2020-11-16 09:30:00,89.99,90.61,88.1,88.79,234660.0,82.8852,83.4563,81.1444,81.78,234660.0
2020-11-16 10:00:00,88.85,89.33,88.26,89.19,135100.0,81.8352,82.2773,81.2918,82.1484,135100.0
2020-11-16 10:30:00,89.23,89.53,88.94,89.4,95440.0,82.1852,82.4615,81.9181,82.3418,95440.0
2020-11-16 11:00:00,89.42,89.62,88.98,89.58,78145.0,82.3602,82.5444,81.955,82.5076,78145.0
2020-11-16 11:30:00,89.58,89.72,89.1,89.22,96029.0,82.5076,82.6365,82.0655,82.176,96029.0
2020-11-16 12:00:00,89.24,89.29,88.75,88.81,49685.0,82.1944,82.2405,81.7431,81.7984,49685.0
2020-11-16 12:30:00,88.83,89.12,88.67,88.7,33489.0,81.8168,82.0839,81.6694,81.6971,33489.0
2020-11-16 13:00:00,88.72,88.76,88.17,88.17,74469.0,81.7155,81.7523,81.2089,81.2089,74469.0
2020-11-16 13:30:00,88.2,88.46,87.8,87.84,78354.0,81.2366,81.476,80.8681,80.905,78354.0
2020-11-16 14:00:00,87.74,88.07,87.62,88.02,51867.0,80.8129,81.1168,80.7023,81.0708,51867.0
2020-11-16 14:30:00,87.99,88.09,87.77,87.98,75073.0,81.0431,81.1352,80.8405,81.0339,75073.0
2020-11-16 15:00:00,87.96,88.03,87.7,87.93,55048.0,81.0155,81.08,80.776,80.9879,55048.0
2020-11-16 15:30:00,87.94,88.67,87.91,88.65,231210.0,80.9971,81.6694,80.9694,81.651,231210.0
2020-11-17 09:30:00,87.1,88.05,85.59,85.59,143258.0,80.2234,81.0984,78.8326,78.8326,143258.0
2020-11-17 10:00:00,85.63,86.32,85.49,86.13,126147.0,78.8695,79.505,78.7405,79.33,126147.0
2020-11-17 10:30:00,86.2,86.98,86.09,86.88,81335.0,79.3945,80.1129,79.2931,80.0208,81335.0
2020-11-17 11:00:00,86.87,87.6,86.69,87.56,45555.0,80.0116,80.6839,79.8458,80.6471,45555.0
2020-11-17 11:30:00,87.62,88.39,87.62,88.25,70185.0,80.7023,81.4116,80.7023,81.2826,70185.0
2020-11-17 12:00:00,88.23,88.3,87.76,88.3,61278.0,81.2642,81.3287,80.8313,81.3287,61278.0
2020-11-17 12:30:00,88.3,88.61,88.18,88.41,60293.0,81.3287,81.6142,81.2181,81.43,60293.0
2020-11-17 13:00:00,88.44,88.51,88.2,88.35,34595.0,81.4576,81.5221,81.2366,81.3747,34595.0
2020-11-17 13:30:00,88.31,88.51,88.03,88.31,30700.0,81.3379,81.5221,81.08,81.3379,30700.0
2020-11-17 14:00:00,88.28,88.56,88.2,88.26,34533.0,81.3102,81.5681,81.2366,81.2918,34533.0
2020-11-17 14:30:00,88.29,88.31,87.98,87.98,71187.0,81.3194,81.3379,81.0339,81.0339,71187.0
2020-11-17 15:00:00,87.96,88.03,87.29,87.41,114182.0,81.0155,81.08,80.3984,80.5089,114182.0
2020-11-17 15:30:00,87.44,87.87,87.26,87.77,303692.0,80.5366,80.9326,80.3708,80.8405,303692.0
2020-11-18 09:30:00,88.23,88.9,87.96,88.43,157722.0,81.2642,81.8813,81.0155,81.4484,157722.0
2020-11-18 10:00:00,88.49,88.88,88.19,88.51,168447.0,81.5037,81.8629,81.2273,81.5221,168447.0
2020-11-18 10:30:00,88.54,88.65,88.15,88.44,93993.0,81.5497,81.651,81.1905,81.4576,93993.0
2020-11-18 11:00:00,88.47,89.13,88.43,89.03,61385.0,81.4852,82.0931,81.4484,82.001,61385.0
2020-11-18 11:30:00,89.01,89.39,88.92,89.25,122445.0,81.9826,82.3326,81.8997,82.2037,122445.0
2020-11-18 12:00:00,89.23,89.24,88.4,88.49,80419.0,82.1852,82.1944,81.4208,81.5037,80419.0
2020-11-18 12:30:00,88.43,88.91,88.32,88.63,24104.0,81.4484,81.8905,81.3471,81.6326,24104.0
2020-11-18 13:00:00,88.66,88.85,88.47,88.51,39571.0,81.6602,81.8352,81.4852,81.5221,39571.0
2020-11-18 13:30:00,88.47,88.62,87.79,87.82,70061.0,81.4852,81.6234,80.8589,80.8866,70061.0
2020-11-18 14:00:00,87.82,87.98,87.07,87.16,118620.0,80.8866,81.0339,80.1958,80.2787,118620.0
2020-11-18 14:30:00,87.17,87.34,86.83,86.83,163836.0,80.2879,80.4444,79.9747,79.9747,163836.0
2020-11-18 15:00:00,86.85,86.99,86.34,86.34,122547.0,79.9931,80.1221,79.5234,79.5234,122547.0
2020-11-18 15:30:00,86.33,86.51,85.54,85.6,436882.0,79.5142,79.68,78.7866,78.8418,436882.0
2020-11-19 09:30:00,84.74,85.38,83.67,84.32,364052.0,78.0497,78.6392,77.0642,77.6629,364052.0
2020-11-19 10:00:00,84.31,84.56,83.72,84.0,155286.0,77.6537,77.8839,77.1102,77.3681,155286.0
2020-11-19 10:30:00,84.02,84.45,83.83,83.86,271609.0,77.3866,77.7826,77.2116,77.2392,271609.0
2020-11-19 11:00:00,83.86,84.69,83.7,84.25,270446.0,77.2392,78.0037,77.0918,77.5984,270446.0
2020-11-19 11:30:00,84.25,84.52,84.02,84.29,266799.0,77.5984,77.8471,77.3866,77.6352,266799.0
2020-11-19 12:00:00,84.29,84.38,84.03,84.27,53167.0,77.6352,77.7181,77.3958,77.6168,53167.0
2020-11-19 12:30:00,84.25,84.35,83.92,84.2,85757.0,77.5984,77.6905,77.2945,77.5524,85757.0
2020-11-19 13:00:00,84.2,84.75,84.11,84.61,75748.0,77.5524,78.0589,77.4695,77.93,75748.0
2020-11-19 13:30:00,84.62,84.74,84.24,84.35,98321.0,77.9392,78.0497,77.5892,77.6905,98321.0
2020-11-19 14:00:00,84.35,84.44,84.29,84.38,254163.0,77.6905,77.7734,77.6352,77.7181,254163.0
2020-11-19 14:30:00,84.38,84.82,84.32,84.38,681232.0,77.7181,78.1234,77.6629,77.7181,681232.0
2020-11-19 15:00:00,84.38,84.78,84.25,84.48,515558.0,77.7181,78.0866,77.5984,77.8102,515558.0
2020-11-19 15:30:00,84.49,85.28,84.47,84.98,674853.0,77.8195,78.5471,77.801,78.2708,674853.0
2020-11-20 09:30:00,84.43,84.83,83.9,84.26,190156.0,77.7642,78.1326,77.276,77.6076,190156.0
2020-11-20 10:00:00,84.29,85.07,84.21,84.21,84461.0,77.6352,78.3537,77.5616,77.5616,84461.0
2020-11-20 10:30:00,84.21,84.34,83.77,83.93,73675.0,77.5616,77.6813,77.1563,77.3037,73675.0
2020-11-20 11:00:00,83.93,84.13,83.61,83.76,124922.0,77.3037,77.4879,77.0089,77.1471,124922.0
2020-11-20 11:30:00,83.81,83.94,83.41,83.58,98420.0,77.1931,77.3129,76.8247,76.9813,98420.0
2020-11-20 12:00:00,83.58,83.67,83.48,83.55,213942.0,76.9813,77.0642,76.8892,76.9537,213942.0
2020-11-20 12:30:00,83.55,83.59,83.26,83.54,121149.0,76.9537,76.9905,76.6866,76.9445,121149.0
2020-11-20 13:00:00,83.54,83.9,83.54,83.7,132167.0,76.9445,77.276,76.9445,77.0918,132167.0
2020-11-20 13:30:00,83.68,83.75,83.42,83.52,298173.0,77.0734,77.1379,76.8339,76.926,298173.0
2020-11-20 14:00:00,83.52,83.66,83.24,83.33,116040.0,76.926,77.055,76.6681,76.751,116040.0
2020-11-20 14:30:00,83.31,83.51,83.03,83.12,170933.0,76.7326,76.9168,76.4747,76.5576,170933.0
2020-11-20 15:00:00,83.12,83.71,83.03,83.44,261129.0,76.5576,77.101,76.4747,76.8524,261129.0
2020-11-20 15:30:00,83.44,83.89,83.29,83.59,570653.0,76.8524,77.2668,76.7142,76.9905,570653.0
2020-11-23 09:30:00,85.16,86.04,84.68,85.76,114392.0,78.4366,79.2471,77.9945,78.9892,114392.0
2020-11-23 10:00:00,85.76,86.68,85.59,86.08,139802.0,78.9892,79.8366,78.8326,79.2839,139802.0
2020-11-23 10:30:00,86.08,86.87,86.06,86.84,83767.0,79.2839,80.0116,79.2655,79.9839,83767.0
2020-11-23 11:00:00,86.84,87.15,86.64,87.06,93581.0,79.9839,80.2694,79.7997,80.1866,93581.0
2020-11-23 11:30:00,87.06,87.06,86.49,86.71,50490.0,80.1866,80.1866,79.6616,79.8642,50490.0
2020-11-23 12:00:00,86.72,86.85,86.57,86.66,45707.0,79.8734,79.9931,79.7352,79.8181,45707.0
2020-11-23 12:30:00,86.7,86.9,86.57,86.89,43003.0,79.855,80.0392,79.7352,80.03,43003.0
2020-11-23 13:00:00,86.89,87.0,86.78,86.79,53200.0,80.03,80.1313,79.9287,79.9379,53200.0
2020-11-23 13:30:00,86.78,86.96,86.73,86.88,29561.0,79.9287,80.0944,79.8826,80.0208,29561.0
2020-11-23 14:00:00,86.9,87.07,86.8,86.9,40566.0,80.0392,80.1958,79.9471,80.0392,40566.0
2020-11-23 14:30:00,86.91,87.34,86.85,87.31,70396.0,80.0484,80.4444,79.9931,80.4168,70396.0
2020-11-23 15:00:00,87.31,87.76,87.24,87.36,132277.0,80.4168,80.8313,80.3523,80.4629,132277.0
2020-11-23 15:30:00,87.34,87.54,87.08,87.3,421517.0,80.4444,80.6287,80.205,80.4076,421517.0
2020-11-24 09:30:00,89.54,91.17,88.76,91.06,317298.0,82.4708,83.9721,81.7523,83.8708,317298.0
2020-11-24 10:00:00,91.09,92.06,90.93,91.93,280105.0,83.8984,84.7918,83.751,84.6721,280105.0
2020-11-24 10:30:00,91.96,92.08,91.2,91.28,281666.0,84.6997,84.8102,83.9997,84.0734,281666.0
2020-11-24 11:00:00,91.3,91.37,90.53,90.91,179945.0,84.0918,84.1563,83.3826,83.7326,179945.0
2020-11-24 11:30:00,90.9,91.28,90.7,91.22,189441.0,83.7234,84.0734,83.5392,84.0181,189441.0
2020-11-24 12:00:00,91.24,91.55,91.1,91.24,96568.0,84.0365,84.3221,83.9076,84.0365,96568.0
2020-11-24 12:30:00,91.27,91.32,90.9,91.03,67975.0,84.0642,84.1102,83.7234,83.8431,67975.0
2020-11-24 13:00:00,91.04,91.16,90.83,90.94,78671.0,83.8523,83.9629,83.6589,83.7602,78671.0
2020-11-24 13:30:00,90.94,91.27,90.73,90.78,96233.0,83.7602,84.0642,83.5668,83.6129,96233.0
2020-11-24 14:00:00,90.81,91.06,90.49,90.51,79172.0,83.6405,83.8708,83.3458,83.3642,79172.0
2020-11-24 14:30:00,90.52,90.89,90.36,90.88,72670.0,83.3734,83.7142,83.226,83.705,72670.0
2020-11-24 15:00:00,90.86,91.36,90.8,91.3,91184.0,83.6865,84.1471,83.6313,84.0918,91184.0
2020-11-24 15:30:00,91.28,91.44,90.85,91.36,413678.0,84.0734,84.2208,83.6773,84.1471,413678.0
2020-11-25 09:30:00,90.03,90.25,87.73,88.23,230320.0,82.9221,83.1247,80.8037,81.2642,230320.0
2020-11-25 10:00:00,88.23,88.46,87.66,87.97,172330.0,81.2642,81.476,80.7392,81.0247,172330.0
2020-11-25 10:30:00,87.95,88.61,87.74,88.34,211788.0,81.0063,81.6142,80.8129,81.3655,211788.0
2020-11-25 11:00:00,88.34,89.24,88.23,88.98,187744.0,81.3655,82.1944,81.2642,81.955,187744.0
2020-11-25 11:30:00,89.01,89.81,88.98,89.79,181037.0,81.9826,82.7194,81.955,82.701,181037.0
2020-11-25 12:00:00,89.82,89.98,89.52,89.63,102554.0,82.7287,82.876,82.4523,82.5537,102554.0
2020-11-25 12:30:00,89.64,89.71,89.19,89.33,93842.0,82.5629,82.6273,82.1484,82.2773,93842.0
2020-11-25 13:00:00,89.31,89.67,89.31,89.63,82799.0,82.2589,82.5905,82.2589,82.5537,82799.0
2020-11-25 13:30:00,89.63,89.93,89.57,89.93,108165.0,82.5537,82.83,82.4984,82.83,108165.0
2020-11-25 14:00:00,89.93,89.94,89.61,89.67,83334.0,82.83,82.8392,82.5352,82.5905,83334.0
2020-11-25 14:30:00,89.68,89.94,89.63,89.84,99745.0,82.5997,82.8392,82.5537,82.7471,99745.0
2020-11-25 15:00:00,89.83,89.97,89.66,89.82,105948.0,82.7379,82.8668,82.5813,82.7287,105948.0
2020-11-25 15:30:00,89.83,89.97,89.58,89.88,265505.0,82.7379,82.8668,82.5076,82.7839,265505.0
2020-11-27 09:30:00,89.18,89.58,88.3,88.49,150971.0,82.1392,82.5076,81.3287,81.5037,150971.0
2020-11-27 10:00:00,88.43,88.75,88.31,88.39,111597.0,81.4484,81.7431,81.3379,81.4116,111597.0
2020-11-27 10:30:00,88.38,88.38,87.8,87.9,146660.0,81.4023,81.4023,80.8681,80.9602,146660.0
2020-11-27 11:00:00,87.9,88.3,87.78,87.87,116575.0,80.9602,81.3287,80.8497,80.9326,116575.0
2020-11-27 11:30:00,87.9,88.91,87.74,88.59,152353.0,80.9602,81.8905,80.8129,81.5958,152353.0
2020-11-27 12:00:00,88.59,88.6,87.73,87.73,105929.0,81.5958,81.605,80.8037,80.8037,105929.0
2020-11-27 12:30:00,87.75,87.86,87.58,87.84,253840.0,80.8221,80.9234,80.6655,80.905,253840.0
2020-11-30 09:30:00,89.66,89.95,88.04,88.13,257486.0,82.5813,82.8484,81.0892,81.1721,257486.0
2020-11-30 10:00:00,88.14,88.28,87.26,87.39,93073.0,81.1813,81.3102,80.3708,80.4905,93073.0
2020-11-30 10:30:00,87.38,87.42,86.41,87.4,83732.0,80.4813,80.5181,79.5879,80.4997,83732.0
2020-11-30 11:00:00,87.43,87.72,87.0,87.06,62167.0,80.5273,80.7944,80.1313,80.1866,62167.0
2020-11-30 11:30:00,87.0,87.25,86.81,87.11,39420.0,80.1313,80.3616,79.9563,80.2326,39420.0
2020-11-30 12:00:00,87.12,87.46,87.03,87.39,38517.0,80.2418,80.555,80.1589,80.4905,38517.0
2020-11-30 12:30:00,87.37,87.7,87.16,87.66,68444.0,80.4721,80.776,80.2787,80.7392,68444.0
2020-11-30 13:00:00,87.61,87.69,87.41,87.62,46826.0,80.6931,80.7668,80.5089,80.7023,46826.0
2020-11-30 13:30:00,87.63,87.63,87.32,87.43,120441.0,80.7116,80.7116,80.426,80.5273,120441.0
2020-11-30 14:00:00,87.39,87.39,86.75,86.78,42833.0,80.4905,80.4905,79.901,79.9287,42833.0
2020-11-30 14:30:00,86.77,86.93,86.38,86.91,69633.0,79.9195,80.0668,79.5602,80.0484,69633.0
2020-11-30 15:00:00,86.92,87.0,86.22,86.22,139584.0,80.0576,80.1313,79.4129,79.4129,139584.0
2020-11-30 15:30:00,86.21,86.23,85.16,85.64,708519.0,79.4037,79.4221,78.4366,78.8787,708519.0
2020-12-01 09:30:00,88.0,89.78,87.77,89.78,246773.0,81.0523,82.6918,80.8405,82.6918,246773.0
2020-12-01 10:00:00,89.7,89.99,89.37,89.76,123932.0,82.6181,82.8852,82.3142,82.6734,123932.0
2020-12-01 10:30:00,89.76,89.98,89.23,89.57,82064.0,82.6734,82.876,82.1852,82.4984,82064.0
2020-12-01 11:00:00,89.59,90.17,89.5,89.96,132491.0,82.5168,83.051,82.4339,82.8576,132491.0
2020-12-01 11:30:00,89.91,89.95,89.31,89.5,78739.0,82.8115,82.8484,82.2589,82.4339,78739.0
2020-12-01 12:00:00,89.5,89.95,89.45,89.95,85421.0,82.4339,82.8484,82.3879,82.8484,85421.0
2020-12-01 12:30:00,89.92,90.38,89.75,90.19,193667.0,82.8208,83.2444,82.6642,83.0694,193667.0
2020-12-01 13:00:00,90.22,90.57,90.14,90.35,111814.0,83.0971,83.4194,83.0234,83.2168,111814.0
2020-12-01 13:30:00,90.34,90.52,90.09,90.48,64899.0,83.2076,83.3734,82.9773,83.3365,64899.0
2020-12-01 14:00:00,90.5,90.78,90.42,90.72,122855.0,83.355,83.6129,83.2813,83.5576,122855.0
2020-12-01 14:30:00,90.7,90.87,90.52,90.55,82565.0,83.5392,83.6958,83.3734,83.401,82565.0
2020-12-01 15:00:00,90.54,90.55,89.88,90.14,115435.0,83.3918,83.401,82.7839,83.0234,115435.0
2020-12-01 15:30:00,90.17,90.17,89.5,89.7,275958.0,83.051,83.051,82.4339,82.6181,275958.0
2020-12-02 09:30:00,88.4,89.48,88.22,89.28,127472.0,81.4208,82.4155,81.255,82.2313,127472.0
2020-12-02 10:00:00,89.32,89.65,89.04,89.56,129100.0,82.2681,82.5721,82.0102,82.4892,129100.0
2020-12-02 10:30:00,89.59,90.13,89.34,90.12,65056.0,82.5168,83.0142,82.2865,83.005,65056.0
2020-12-02 11:00:00,90.12,90.61,90.09,90.52,96527.0,83.005,83.4563,82.9773,83.3734,96527.0
2020-12-02 11:30:00,90.52,90.77,90.36,90.49,116767.0,83.3734,83.6036,83.226,83.3458,116767.0
2020-12-02 12:00:00,90.5,90.67,90.26,90.56,70158.0,83.355,83.5115,83.1339,83.4102,70158.0
2020-12-02 12:30:00,90.52,90.79,90.52,90.68,57253.0,83.3734,83.6221,83.3734,83.5208,57253.0
2020-12-02 13:00:00,90.68,90.91,90.61,90.76,68069.0,83.5208,83.7326,83.4563,83.5944,68069.0
2020-12-02 13:30:00,90.74,90.86,90.24,90.29,53828.0,83.576,83.6865,83.1155,83.1615,53828.0
2020-12-02 14:00:00,90.27,91.02,90.08,91.01,80315.0,83.1431,83.8339,82.9681,83.8247,80315.0
2020-12-02 14:30:00,91.01,91.84,90.98,91.75,166112.0,83.8247,84.5892,83.7971,84.5063,166112.0
2020-12-02 15:00:00,91.75,91.92,91.45,91.8,134715.0,84.5063,84.6629,84.23,84.5523,134715.0
2020-12-02 15:30:00,91.81,91.9,91.26,91.39,401575.0,84.5615,84.6444,84.055,84.1747,401575.0
2020-12-03 09:30:00,91.3,91.43,90.53,90.85,132852.0,84.0918,84.2115,83.3826,83.6773,132852.0
2020-12-03 10:00:00,90.94,90.95,90.48,90.84,83031.0,83.7602,83.7694,83.3365,83.6681,83031.0
2020-12-03 10:30:00,90.77,91.78,90.71,91.58,76795.0,83.6036,84.5339,83.5484,84.3497,76795.0
2020-12-03 11:00:00,91.58,92.27,91.49,92.25,98505.0,84.3497,84.9852,84.2668,84.9668,98505.0
2020-12-03 11:30:00,92.25,92.28,91.56,91.66,71506.0,84.9668,84.9944,84.3313,84.4234,71506.0
2020-12-03 12:00:00,91.6,91.82,91.43,91.6,39309.0,84.3681,84.5707,84.2115,84.3681,39309.0
2020-12-03 12:30:00,91.59,91.68,91.31,91.52,60814.0,84.3589,84.4418,84.101,84.2944,60814.0
2020-12-03 13:00:00,91.58,91.61,91.27,91.33,45379.0,84.3497,84.3773,84.0642,84.1194,45379.0
2020-12-03 13:30:00,91.33,91.51,91.04,91.15,33324.0,84.1194,84.2852,83.8523,83.9536,33324.0
2020-12-03 14:00:00,91.19,91.35,91.07,91.25,37229.0,83.9905,84.1379,83.88,84.0458,37229.0
2020-12-03 14:30:00,91.25,91.32,91.14,91.24,30694.0,84.0458,84.1102,83.9444,84.0365,30694.0
2020-12-03 15:00:00,91.23,91.84,91.2,91.73,79063.0,84.0273,84.5892,83.9997,84.4879,79063.0
2020-12-03 15:30:00,91.72,91.72,90.6,91.29,251892.0,84.4786,84.4786,83.4471,84.0826,251892.0
2020-12-04 09:30:00,92.03,92.79,91.0,91.47,169769.0,84.7642,85.4642,83.8155,84.2484,169769.0
2020-12-04 10:00:00,91.43,92.37,90.87,92.28,99785.0,84.2115,85.0773,83.6958,84.9944,99785.0
2020-12-04 10:30:00,92.29,92.6,91.91,92.56,72668.0,85.0036,85.2892,84.6536,85.2523,72668.0
2020-12-04 11:00:00,92.58,92.71,92.35,92.57,63980.0,85.2707,85.3905,85.0589,85.2615,63980.0
2020-12-04 11:30:00,92.56,93.15,92.47,92.92,86500.0,85.2523,85.7957,85.1694,85.5839,86500.0
2020-12-04 12:00:00,92.96,93.09,92.51,92.65,44722.0,85.6207,85.7405,85.2063,85.3352,44722.0
2020-12-04 12:30:00,92.68,92.73,92.38,92.5,35444.0,85.3629,85.4089,85.0865,85.1971,35444.0
2020-12-04 13:00:00,92.53,92.88,92.53,92.73,94648.0,85.2247,85.5471,85.2247,85.4089,94648.0
2020-12-04 13:30:00,92.75,92.75,92.36,92.36,89348.0,85.4273,85.4273,85.0681,85.0681,89348.0
2020-12-04 14:00:00,92.37,92.39,91.86,91.87,51826.0,85.0773,85.0957,84.6076,84.6168,51826.0
2020-12-04 14:30:00,91.92,92.19,91.88,91.98,43928.0,84.6629,84.9115,84.626,84.7181,43928.0
2020-12-04 15:00:00,91.96,92.03,91.7,91.89,50690.0,84.6997,84.7642,84.4602,84.6352,50690.0
2020-12-04 15:30:00,91.9,92.4,91.86,92.25,290492.0,84.6444,85.105,84.6076,84.9668,290492.0
2020-12-07 09:30:00,93.0,93.2,91.01,91.77,235077.0,85.6576,85.8418,83.8247,84.5247,235077.0
2020-12-07 10:00:00,91.8,92.46,91.5,92.25,73346.0,84.5523,85.1602,84.276,84.9668,73346.0
2020-12-07 10:30:00,92.26,92.69,92.17,92.32,60575.0,84.976,85.3721,84.8931,85.0313,60575.0
2020-12-07 11:00:00,92.32,92.67,92.16,92.43,79024.0,85.0313,85.3536,84.8839,85.1326,79024.0
2020-12-07 11:30:00,92.41,92.55,92.12,92.45,42280.0,85.1142,85.2431,84.8471,85.151,42280.0
2020-12-07 12:00:00,92.45,92.65,92.14,92.3,73055.0,85.151,85.3352,84.8655,85.0129,73055.0
2020-12-07 12:30:00,92.31,92.54,92.2,92.28,38908.0,85.0221,85.2339,84.9207,84.9944,38908.0
2020-12-07 13:00:00,92.26,92.37,91.98,92.27,47757.0,84.976,85.0773,84.7181,84.9852,47757.0
2020-12-07 13:30:00,92.27,92.55,92.11,92.34,66607.0,84.9852,85.2431,84.8379,85.0497,66607.0
2020-12-07 14:00:00,92.33,92.68,92.11,92.67,78873.0,85.0405,85.3629,84.8379,85.3536,78873.0
2020-12-07 14:30:00,92.68,92.98,92.67,92.79,164594.0,85.3629,85.6392,85.3536,85.4642,164594.0
2020-12-07 15:00:00,92.78,92.86,92.39,92.59,97690.0,85.455,85.5286,85.0957,85.28,97690.0
2020-12-07 15:30:00,92.59,93.05,92.28,92.96,393717.0,85.28,85.7036,84.9944,85.6207,393717.0
2020-12-08 09:30:00,91.51,93.22,91.36,92.6,132097.0,84.2852,85.8602,84.1471,85.2892,132097.0
2020-12-08 10:00:00,92.59,92.69,92.06,92.29,146142.0,85.28,85.3721,84.7918,85.0036,146142.0
2020-12-08 10:30:00,92.27,92.28,91.6,91.88,80811.0,84.9852,84.9944,84.3681,84.626,80811.0
2020-12-08 11:00:00,91.84,92.8,91.84,92.8,69324.0,84.5892,85.4734,84.5892,85.4734,69324.0
2020-12-08 11:30:00,92.81,92.83,92.12,92.17,117145.0,85.4826,85.501,84.8471,84.8931,117145.0
2020-12-08 12:00:00,92.18,92.21,91.79,91.92,83976.0,84.9023,84.93,84.5431,84.6629,83976.0
2020-12-08 12:30:00,91.94,92.17,91.82,91.95,60647.0,84.6813,84.8931,84.5707,84.6905,60647.0
2020-12-08 13:00:00,91.95,91.96,91.7,91.78,53892.0,84.6905,84.6997,84.4602,84.5339,53892.0
2020-12-08 13:30:00,91.78,92.22,91.74,92.17,55139.0,84.5339,84.9392,84.4971,84.8931,55139.0
2020-12-08 14:00:00,92.16,92.72,91.98,92.58,56686.0,84.8839,85.3997,84.7181,85.2707,56686.0
2020-12-08 14:30:00,92.59,92.72,92.17,92.29,103948.0,85.28,85.3997,84.8931,85.0036,103948.0
2020-12-08 15:00:00,92.23,92.61,92.06,92.49,131429.0,84.9484,85.2984,84.7918,85.1879,131429.0
2020-12-08 15:30:00,92.49,92.85,92.39,92.65,377304.0,85.1879,85.5194,85.0957,85.3352,377304.0
2020-12-09 09:30:00,92.93,94.25,92.76,94.22,303458.0,85.5931,86.8089,85.4365,86.7813,303458.0
2020-12-09 10:00:00,94.21,95.18,94.15,94.95,259373.0,86.7721,87.6655,86.7168,87.4536,259373.0
2020-12-09 10:30:00,94.94,95.02,94.46,94.57,206806.0,87.4444,87.5181,87.0023,87.1036,206806.0
2020-12-09 11:00:00,94.57,94.89,94.43,94.72,157413.0,87.1036,87.3984,86.9747,87.2418,157413.0
2020-12-09 11:30:00,94.7,94.7,94.27,94.62,86768.0,87.2234,87.2234,86.8273,87.1497,86768.0
2020-12-09 12:00:00,94.61,94.89,94.48,94.83,134996.0,87.1405,87.3984,87.0207,87.3431,134996.0
2020-12-09 12:30:00,94.84,95.36,94.73,95.29,274271.0,87.3523,87.8313,87.251,87.7668,274271.0
2020-12-09 13:00:00,95.29,95.34,94.73,94.9,121657.0,87.7668,87.8128,87.251,87.4076,121657.0
2020-12-09 13:30:00,94.9,94.9,94.15,94.29,243829.0,87.4076,87.4076,86.7168,86.8457,243829.0
2020-12-09 14:00:00,94.34,94.8,94.21,94.72,175879.0,86.8918,87.3155,86.7721,87.2418,175879.0
2020-12-09 14:30:00,94.7,94.74,94.33,94.64,227277.0,87.2234,87.2602,86.8826,87.1681,227277.0
2020-12-09 15:00:00,94.64,94.95,94.4,94.69,200737.0,87.1681,87.4536,86.9471,87.2142,200737.0
2020-12-09 15:30:00,94.7,95.13,94.7,94.92,653850.0,87.2234,87.6194,87.2234,87.426,653850.0
2020-12-10 09:30:00,93.35,93.92,92.1,93.67,421617.0,85.98,86.505,84.8286,86.2747,421617.0
2020-12-10 10:00:00,93.72,94.5,93.64,94.46,234198.0,86.3207,87.0392,86.2471,87.0023,234198.0
2020-12-10 10:30:00,94.51,94.87,94.43,94.8,117114.0,87.0484,87.38,86.9747,87.3155,117114.0
2020-12-10 11:00:00,94.81,95.13,94.69,94.9,212226.0,87.3247,87.6194,87.2142,87.4076,212226.0
2020-12-10 11:30:00,94.86,94.91,94.21,94.33,132176.0,87.3707,87.4168,86.7721,86.8826,132176.0
2020-12-10 12:00:00,94.31,95.06,94.29,95.06,122599.0,86.8642,87.5549,86.8457,87.5549,122599.0
2020-12-10 12:30:00,95.08,95.3,94.61,94.76,82485.0,87.5734,87.776,87.1405,87.2786,82485.0
2020-12-10 13:00:00,94.72,95.0,94.53,94.88,74103.0,87.2418,87.4997,87.0668,87.3892,74103.0
2020-12-10 13:30:00,94.86,94.88,94.41,94.48,65952.0,87.3707,87.3892,86.9563,87.0207,65952.0
2020-12-10 14:00:00,94.48,94.54,94.04,94.43,97973.0,87.0207,87.076,86.6155,86.9747,97973.0
2020-12-10 14:30:00,94.37,94.8,94.36,94.51,96868.0,86.9194,87.3155,86.9102,87.0484,96868.0
2020-12-10 15:00:00,94.57,95.06,94.57,94.76,82458.0,87.1036,87.5549,87.1036,87.2786,82458.0
2020-12-10 15:30:00,94.77,94.93,94.52,94.65,272503.0,87.2878,87.4352,87.0576,87.1773,272503.0
2020-12-11 09:30:00,92.87,93.35,91.46,92.04,286284.0,85.5379,85.98,84.2392,84.7734,286284.0
2020-12-11 10:00:00,92.08,92.54,91.67,91.91,138912.0,84.8102,85.2339,84.4326,84.6536,138912.0
2020-12-11 10:30:00,91.86,92.16,91.38,91.75,81944.0,84.6076,84.8839,84.1655,84.5063,81944.0
2020-12-11 11:00:00,91.7,92.12,91.66,91.85,91783.0,84.4602,84.8471,84.4234,84.5984,91783.0
2020-12-11 11:30:00,91.89,92.17,91.58,91.78,213729.0,84.6352,84.8931,84.3497,84.5339,213729.0
2020-12-11 12:00:00,91.79,91.79,91.07,91.5,97975.0,84.5431,84.5431,83.88,84.276,97975.0
2020-12-11 12:30:00,91.47,91.76,91.41,91.68,50953.0,84.2484,84.5155,84.1931,84.4418,50953.0
2020-12-11 13:00:00,91.66,91.74,91.44,91.59,95738.0,84.4234,84.4971,84.2208,84.3589,95738.0
2020-12-11 13:30:00,91.59,91.61,91.15,91.53,188115.0,84.3589,84.3773,83.9536,84.3036,188115.0
2020-12-11 14:00:00,91.54,91.6,91.24,91.33,267649.0,84.3129,84.3681,84.0365,84.1194,267649.0
2020-12-11 14:30:00,91.35,92.1,91.34,92.03,180745.0,84.1379,84.8286,84.1286,84.7642,180745.0
2020-12-11 15:00:00,92.04,92.44,92.0,92.16,70597.0,84.7734,85.1418,84.7365,84.8839,70597.0
2020-12-11 15:30:00,92.17,92.3,91.94,92.17,303856.0,84.8931,85.0129,84.6813,84.8931,303856.0
2020-12-14 09:30:00,93.46,93.95,91.79,91.98,299211.0,86.0813,86.5326,84.5431,84.7181,299211.0
2020-12-14 10:00:00,91.9,92.0,91.23,92.0,372325.0,84.6444,84.7365,84.0273,84.7365,372325.0
2020-12-14 10:30:00,92.05,92.1,90.84,90.99,340555.0,84.7826,84.8286,83.6681,83.8063,340555.0
2020-12-14 11:00:00,90.97,91.2,90.54,90.56,178426.0,83.7879,83.9997,83.3918,83.4102,178426.0
2020-12-14 11:30:00,90.56,90.8,90.36,90.55,99326.0,83.4102,83.6313,83.226,83.401,99326.0
2020-12-14 12:00:00,90.56,90.89,90.37,90.68,98541.0,83.4102,83.7142,83.2352,83.5208,98541.0
2020-12-14 12:30:00,90.65,90.7,90.3,90.39,78216.0,83.4931,83.5392,83.1708,83.2536,78216.0
2020-12-14 13:00:00,90.41,90.68,90.31,90.59,86763.0,83.2721,83.5208,83.18,83.4379,86763.0
2020-12-14 13:30:00,90.61,90.96,90.61,90.81,138113.0,83.4563,83.7786,83.4563,83.6405,138113.0
2020-12-14 14:00:00,90.84,90.94,90.54,90.68,65329.0,83.6681,83.7602,83.3918,83.5208,65329.0
2020-12-14 14:30:00,90.67,90.68,90.32,90.39,141964.0,83.5115,83.5208,83.1892,83.2536,141964.0
2020-12-14 15:00:00,90.39,90.81,90.29,90.66,164628.0,83.2536,83.6405,83.1615,83.5023,164628.0
2020-12-14 15:30:00,90.66,90.85,90.26,90.41,378506.0,83.5023,83.6773,83.1339,83.2721,378506.0
2020-12-15 09:30:00,91.66,92.55,90.15,90.23,148474.0,84.4234,85.2431,83.0326,83.1063,148474.0
2020-12-15 10:00:00,90.12,90.53,89.88,89.98,114524.0,83.005,83.3826,82.7839,82.876,114524.0
2020-12-15 10:30:00,90.0,90.85,89.72,90.58,170282.0,82.8944,83.6773,82.6365,83.4286,170282.0
2020-12-15 11:00:00,90.56,91.19,90.39,90.85,195394.0,83.4102,83.9905,83.2536,83.6773,195394.0
2020-12-15 11:30:00,90.84,91.11,90.54,90.95,79929.0,83.6681,83.9168,83.3918,83.7694,79929.0
2020-12-15 12:00:00,90.96,91.16,90.91,91.0,58553.0,83.7786,83.9629,83.7326,83.8155,58553.0
2020-12-15 12:30:00,90.95,91.78,90.95,91.73,80490.0,83.7694,84.5339,83.7694,84.4879,80490.0
2020-12-15 13:00:00,91.77,92.14,91.64,91.99,73331.0,84.5247,84.8655,84.405,84.7273,73331.0
2020-12-15 13:30:00,92.04,92.34,92.03,92.25,45972.0,84.7734,85.0497,84.7642,84.9668,45972.0
2020-12-15 14:00:00,92.25,92.42,92.04,92.36,43235.0,84.9668,85.1234,84.7734,85.0681,43235.0
2020-12-15 14:30:00,92.37,92.4,92.2,92.3,56476.0,85.0773,85.105,84.9207,85.0129,56476.0
2020-12-15 15:00:00,92.32,92.66,92.25,92.25,67343.0,85.0313,85.3444,84.9668,84.9668,67343.0
2020-12-15 15:30:00,92.23,92.69,92.15,92.69,243423.0,84.9484,85.3721,84.8747,85.3721,243423.0
2020-12-16 09:30:00,93.21,93.22,91.72,92.05,92921.0,85.851,85.8602,84.4786,84.7826,92921.0
2020-12-16 10:00:00,92.1,92.53,91.96,92.52,88164.0,84.8286,85.2247,84.6997,85.2155,88164.0
2020-12-16 10:30:00,92.54,92.83,92.36,92.53,60888.0,85.2339,85.501,85.0681,85.2247,60888.0
2020-12-16 11:00:00,92.53,93.43,92.43,93.37,70500.0,85.2247,86.0536,85.1326,85.9984,70500.0
2020-12-16 11:30:00,93.37,93.43,93.03,93.12,90488.0,85.9984,86.0536,85.6852,85.7681,90488.0
2020-12-16 12:00:00,93.15,93.26,92.92,93.03,53206.0,85.7957,85.8971,85.5839,85.6852,53206.0
2020-12-16 12:30:00,93.01,93.26,92.98,93.12,38535.0,85.6668,85.8971,85.6392,85.7681,38535.0
2020-12-16 13:00:00,93.1,93.15,92.87,92.96,62518.0,85.7497,85.7957,85.5379,85.6207,62518.0
2020-12-16 13:30:00,92.99,93.13,92.85,93.13,41586.0,85.6484,85.7773,85.5194,85.7773,41586.0
2020-12-16 14:00:00,93.14,93.39,92.97,93.05,59506.0,85.7865,86.0168,85.63,85.7036,59506.0
2020-12-16 14:30:00,93.08,93.58,93.02,93.58,87233.0,85.7313,86.1918,85.676,86.1918,87233.0
2020-12-16 15:00:00,93.56,93.68,93.35,93.47,93723.0,86.1734,86.2839,85.98,86.0905,93723.0
2020-12-16 15:30:00,93.47,94.03,93.47,93.57,446748.0,86.0905,86.6063,86.0905,86.1826,446748.0
2020-12-17 09:30:00,93.87,93.87,93.05,93.45,99023.0,86.4589,86.4589,85.7036,86.0721,99023.0
2020-12-17 10:00:00,93.5,93.74,93.05,93.55,93118.0,86.1181,86.3392,85.7036,86.1642,93118.0
2020-12-17 10:30:00,93.51,93.64,93.13,93.53,126825.0,86.1273,86.2471,85.7773,86.1457,126825.0
2020-12-17 11:00:00,93.59,93.97,93.54,93.91,35770.0,86.201,86.551,86.155,86.4957,35770.0
2020-12-17 11:30:00,93.9,94.06,93.75,93.87,40092.0,86.4865,86.6339,86.3484,86.4589,40092.0
2020-12-17 12:00:00,93.87,93.95,93.57,93.68,87707.0,86.4589,86.5326,86.1826,86.2839,87707.0
2020-12-17 12:30:00,93.66,93.81,93.51,93.62,37937.0,86.2655,86.4036,86.1273,86.2286,37937.0
2020-12-17 13:00:00,93.63,94.0,93.55,93.98,56299.0,86.2378,86.5786,86.1642,86.5602,56299.0
2020-12-17 13:30:00,93.99,94.03,93.7,93.82,26289.0,86.5694,86.6063,86.3023,86.4128,26289.0
2020-12-17 14:00:00,93.82,93.82,93.59,93.67,65218.0,86.4128,86.4128,86.201,86.2747,65218.0
2020-12-17 14:30:00,93.66,93.96,93.51,93.95,58493.0,86.2655,86.5418,86.1273,86.5326,58493.0
2020-12-17 15:00:00,93.97,94.16,93.93,94.11,70732.0,86.551,86.726,86.5142,86.68,70732.0
2020-12-17 15:30:00,94.1,94.32,93.88,94.08,239264.0,86.6707,86.8734,86.4681,86.6523,239264.0
2020-12-18 09:30:00,93.96,93.96,92.27,92.4,419089.0,86.5418,86.5418,84.9852,85.105,419089.0
2020-12-18 10:00:00,92.45,93.16,92.09,92.34,212160.0,85.151,85.805,84.8194,85.0497,212160.0
2020-12-18 10:30:00,92.33,92.4,91.71,91.84,99597.0,85.0405,85.105,84.4694,84.5892,99597.0
2020-12-18 11:00:00,91.83,91.97,91.22,91.49,86907.0,84.58,84.7089,84.0181,84.2668,86907.0
2020-12-18 11:30:00,91.48,91.93,91.42,91.82,72390.0,84.2576,84.6721,84.2023,84.5707,72390.0
2020-12-18 12:00:00,91.8,91.99,91.68,91.71,45341.0,84.5523,84.7273,84.4418,84.4694,45341.0
2020-12-18 12:30:00,91.71,92.12,91.6,91.9,101613.0,84.4694,84.8471,84.3681,84.6444,101613.0
2020-12-18 13:00:00,91.91,91.93,91.63,91.83,45601.0,84.6536,84.6721,84.3958,84.58,45601.0
2020-12-18 13:30:00,91.8,91.92,91.64,91.9,96931.0,84.5523,84.6629,84.405,84.6444,96931.0
2020-12-18 14:00:00,91.9,92.0,91.64,91.86,76294.0,84.6444,84.7365,84.405,84.6076,76294.0
2020-12-18 14:30:00,91.87,91.97,91.41,91.52,87586.0,84.6168,84.7089,84.1931,84.2944,87586.0
2020-12-18 15:00:00,91.5,91.75,91.07,91.08,157409.0,84.276,84.5063,83.88,83.8892,157409.0
2020-12-18 15:30:00,91.09,91.93,91.05,91.56,536789.0,83.8984,84.6721,83.8615,84.3313,536789.0
2020-12-21 09:30:00,93.6,96.11,92.21,95.67,546946.0,86.2102,88.5221,84.93,88.1168,546946.0
2020-12-21 10:00:00,95.63,95.63,93.28,93.86,304445.0,88.0799,88.0799,85.9155,86.4497,304445.0
2020-12-21 10:30:00,93.86,94.62,93.69,94.47,271136.0,86.4497,87.1497,86.2931,87.0115,271136.0
2020-12-21 11:00:00,94.47,94.83,94.0,94.01,190138.0,87.0115,87.3431,86.5786,86.5878,190138.0
2020-12-21 11:30:00,94.02,94.23,93.58,94.17,93083.0,86.5971,86.7905,86.1918,86.7352,93083.0
2020-12-21 12:00:00,94.19,94.77,94.09,94.77,137597.0,86.7536,87.2878,86.6615,87.2878,137597.0
2020-12-21 12:30:00,94.79,95.72,94.78,95.53,279990.0,87.3063,88.1628,87.2971,87.9878,279990.0
2020-12-21 13:00:00,95.53,95.96,95.44,95.88,230859.0,87.9878,88.3839,87.9049,88.3102,230859.0
2020-12-21 13:30:00,95.92,96.38,95.79,96.18,184899.0,88.3471,88.7707,88.2273,88.5865,184899.0
2020-12-21 14:00:00,96.13,96.46,95.94,96.26,205635.0,88.5405,88.8444,88.3655,88.6602,205635.0
2020-12-21 14:30:00,96.26,96.62,95.79,95.92,127861.0,88.6602,88.9918,88.2273,88.3471,127861.0
2020-12-21 15:00:00,95.91,96.02,95.49,95.83,160608.0,88.3378,88.4392,87.951,88.2642,160608.0
2020-12-21 15:30:00,95.82,95.82,95.05,95.28,597030.0,88.2549,88.2549,87.5457,87.7576,597030.0
2020-12-22 09:30:00,95.44,96.0,95.13,95.52,151601.0,87.9049,88.4207,87.6194,87.9786,151601.0
2020-12-22 10:00:00,95.46,96.12,95.01,96.12,123058.0,87.9234,88.5313,87.5089,88.5313,123058.0
2020-12-22 10:30:00,96.14,96.14,95.42,95.78,125484.0,88.5497,88.5497,87.8865,88.2181,125484.0
2020-12-22 11:00:00,95.77,96.03,95.42,95.58,83924.0,88.2089,88.4484,87.8865,88.0339,83924.0
2020-12-22 11:30:00,95.61,95.63,95.09,95.27,64891.0,88.0615,88.0799,87.5826,87.7484,64891.0
2020-12-22 12:00:00,95.24,95.28,95.03,95.2,64967.0,87.7207,87.7576,87.5273,87.6839,64967.0
2020-12-22 12:30:00,95.23,95.6,95.05,95.5,47222.0,87.7115,88.0523,87.5457,87.9602,47222.0
2020-12-22 13:00:00,95.52,95.57,95.35,95.45,44988.0,87.9786,88.0247,87.8221,87.9142,44988.0
2020-12-22 13:30:00,95.47,95.53,95.35,95.51,62167.0,87.9326,87.9878,87.8221,87.9694,62167.0
2020-12-22 14:00:00,95.52,95.57,95.35,95.43,59460.0,87.9786,88.0247,87.8221,87.8957,59460.0
2020-12-22 14:30:00,95.43,95.53,95.23,95.53,76212.0,87.8957,87.9878,87.7115,87.9878,76212.0
2020-12-22 15:00:00,95.53,95.59,95.11,95.19,98970.0,87.9878,88.0431,87.601,87.6747,98970.0
2020-12-22 15:30:00,95.17,95.6,94.97,94.99,408501.0,87.6563,88.0523,87.4721,87.4905,408501.0
2020-12-23 09:30:00,95.98,97.33,95.75,96.78,143439.0,88.4023,89.6457,88.1905,89.1392,143439.0
2020-12-23 10:00:00,96.78,97.03,96.05,96.32,96463.0,89.1392,89.3694,88.4668,88.7155,96463.0
2020-12-23 10:30:00,96.28,97.1,96.23,96.99,53101.0,88.6786,89.4339,88.6326,89.3326,53101.0
2020-12-23 11:00:00,96.99,97.8,96.87,97.43,71968.0,89.3326,90.0786,89.222,89.7378,71968.0
2020-12-23 11:30:00,97.46,97.64,97.15,97.63,74962.0,89.7655,89.9313,89.4799,89.922,74962.0
2020-12-23 12:00:00,97.61,97.78,97.47,97.51,78609.0,89.9036,90.0602,89.7747,89.8115,78609.0
2020-12-23 12:30:00,97.5,97.64,97.31,97.53,53440.0,89.8023,89.9313,89.6273,89.8299,53440.0
2020-12-23 13:00:00,97.52,97.83,97.48,97.76,80347.0,89.8207,90.1063,89.7839,90.0418,80347.0
2020-12-23 13:30:00,97.74,97.75,97.43,97.54,74676.0,90.0234,90.0326,89.7378,89.8392,74676.0
2020-12-23 14:00:00,97.54,97.63,97.13,97.26,70368.0,89.8392,89.922,89.4615,89.5813,70368.0
2020-12-23 14:30:00,97.23,97.37,96.94,96.99,66870.0,89.5536,89.6826,89.2865,89.3326,66870.0
2020-12-23 15:00:00,97.0,97.08,96.93,96.97,74048.0,89.3418,89.4155,89.2773,89.3142,74048.0
2020-12-23 15:30:00,96.98,97.25,96.82,96.82,228021.0,89.3234,89.572,89.176,89.176,228021.0
2020-12-24 09:30:00,96.99,96.99,95.79,96.23,96740.0,89.3326,89.3326,88.2273,88.6326,96740.0
2020-12-24 10:00:00,96.2,96.29,95.95,96.16,77084.0,88.6049,88.6878,88.3747,88.5681,77084.0
2020-12-24 10:30:00,96.19,96.73,95.95,96.61,42146.0,88.5957,89.0931,88.3747,88.9826,42146.0
2020-12-24 11:00:00,96.59,96.59,95.94,95.98,42343.0,88.9642,88.9642,88.3655,88.4023,42343.0
2020-12-24 11:30:00,95.98,96.4,95.94,96.38,40887.0,88.4023,88.7892,88.3655,88.7707,40887.0
2020-12-24 12:00:00,96.36,96.43,96.02,96.41,52096.0,88.7523,88.8168,88.4392,88.7984,52096.0
2020-12-24 12:30:00,96.39,97.42,96.37,97.3,300062.0,88.7799,89.7286,88.7615,89.6181,300062.0
2020-12-28 09:30:00,97.82,98.58,97.54,98.5,135488.0,90.097,90.797,89.8392,90.7234,135488.0
2020-12-28 10:00:00,98.51,99.12,98.39,98.73,141021.0,90.7326,91.2944,90.622,90.9352,141021.0
2020-12-28 10:30:00,98.73,98.74,97.7,98.12,140028.0,90.9352,90.9444,89.9865,90.3734,140028.0
2020-12-28 11:00:00,98.07,98.12,97.78,98.04,45760.0,90.3273,90.3734,90.0602,90.2997,45760.0
2020-12-28 11:30:00,98.03,98.15,97.58,97.69,49212.0,90.2905,90.401,89.876,89.9773,49212.0
2020-12-28 12:00:00,97.7,97.79,97.53,97.58,34196.0,89.9865,90.0694,89.8299,89.876,34196.0
2020-12-28 12:30:00,97.56,97.81,97.44,97.56,48935.0,89.8576,90.0878,89.747,89.8576,48935.0
2020-12-28 13:00:00,97.55,97.83,97.48,97.71,56689.0,89.8484,90.1063,89.7839,89.9957,56689.0
2020-12-28 13:30:00,97.71,97.87,97.63,97.85,46631.0,89.9957,90.1431,89.922,90.1247,46631.0
2020-12-28 14:00:00,97.85,98.33,97.84,98.02,49991.0,90.1247,90.5668,90.1155,90.2813,49991.0
2020-12-28 14:30:00,98.08,98.27,97.99,98.12,57984.0,90.3365,90.5115,90.2536,90.3734,57984.0
2020-12-28 15:00:00,98.11,98.14,97.8,97.81,91175.0,90.3641,90.3918,90.0786,90.0878,91175.0
2020-12-28 15:30:00,97.81,97.88,97.52,97.55,303937.0,90.0878,90.1523,89.8207,89.8484,303937.0
2020-12-29 09:30:00,97.56,97.77,95.75,95.98,94077.0,89.8576,90.051,88.1905,88.4023,94077.0
2020-12-29 10:00:00,95.97,96.35,95.46,95.94,113647.0,88.3931,88.7431,87.9234,88.3655,113647.0
2020-12-29 10:30:00,95.92,96.32,95.7,96.15,82630.0,88.3471,88.7155,88.1444,88.5589,82630.0
2020-12-29 11:00:00,96.14,96.18,95.87,95.95,67044.0,88.5497,88.5865,88.301,88.3747,67044.0
2020-12-29 11:30:00,95.96,96.54,95.91,96.54,144975.0,88.3839,88.9181,88.3378,88.9181,144975.0
2020-12-29 12:00:00,96.54,96.74,96.23,96.25,99241.0,88.9181,89.1023,88.6326,88.651,99241.0
2020-12-29 12:30:00,96.23,96.27,95.84,96.0,119216.0,88.6326,88.6694,88.2734,88.4207,119216.0
2020-12-29 13:00:00,96.0,96.39,95.99,96.27,75639.0,88.4207,88.7799,88.4115,88.6694,75639.0
2020-12-29 13:30:00,96.24,96.51,96.09,96.45,103476.0,88.6418,88.8905,88.5036,88.8352,103476.0
2020-12-29 14:00:00,96.45,96.46,95.86,95.87,70960.0,88.8352,88.8444,88.2918,88.301,70960.0
2020-12-29 14:30:00,95.88,96.12,95.78,95.84,75765.0,88.3102,88.5313,88.2181,88.2734,75765.0
2020-12-29 15:00:00,95.84,96.23,95.79,96.23,67056.0,88.2734,88.6326,88.2273,88.6326,67056.0
2020-12-29 15:30:00,96.23,96.32,96.11,96.19,226052.0,88.6326,88.7155,88.5221,88.5957,226052.0
2020-12-30 09:30:00,96.5,97.4,95.97,97.36,120138.0,88.8813,89.7102,88.3931,89.6734,120138.0
2020-12-30 10:00:00,97.38,97.68,96.97,97.34,71259.0,89.6918,89.9681,89.3142,89.6549,71259.0
2020-12-30 10:30:00,97.39,97.71,97.37,97.62,36181.0,89.701,89.9957,89.6826,89.9128,36181.0
2020-12-30 11:00:00,97.62,97.79,97.33,97.33,28290.0,89.9128,90.0694,89.6457,89.6457,28290.0
2020-12-30 11:30:00,97.25,97.41,97.05,97.19,74793.0,89.572,89.7194,89.3878,89.5168,74793.0
2020-12-30 12:00:00,97.16,97.65,97.16,97.47,37227.0,89.4892,89.9405,89.4892,89.7747,37227.0
2020-12-30 12:30:00,97.45,97.7,97.3,97.6,36557.0,89.7563,89.9865,89.6181,89.8944,36557.0
2020-12-30 13:00:00,97.62,97.7,97.41,97.55,36171.0,89.9128,89.9865,89.7194,89.8484,36171.0
2020-12-30 13:30:00,97.56,97.64,97.25,97.25,42925.0,89.8576,89.9313,89.572,89.572,42925.0
2020-12-30 14:00:00,97.24,97.61,97.11,97.48,48057.0,89.5628,89.9036,89.4431,89.7839,48057.0
2020-12-30 14:30:00,97.44,97.54,97.2,97.27,43595.0,89.747,89.8392,89.526,89.5905,43595.0
2020-12-30 15:00:00,97.27,97.73,97.26,97.72,67961.0,89.5905,90.0142,89.5813,90.0049,67961.0
2020-12-30 15:30:00,97.72,97.98,97.59,97.86,281426.0,90.0049,90.2444,89.8852,90.1339,281426.0
2020-12-31 09:30:00,98.0,98.0,97.06,97.45,54018.0,90.2628,90.2628,89.397,89.7563,54018.0
2020-12-31 10:00:00,97.5,97.91,97.39,97.91,29930.0,89.8023,90.1799,89.701,90.1799,29930.0
2020-12-31 10:30:00,97.97,98.54,97.8,98.52,61875.0,90.2352,90.7602,90.0786,90.7418,61875.0
2020-12-31 11:00:00,98.57,98.79,98.42,98.55,28444.0,90.7878,90.9905,90.6497,90.7694,28444.0
2020-12-31 11:30:00,98.51,98.89,98.51,98.78,51981.0,90.7326,91.0826,90.7326,90.9813,51981.0
2020-12-31 12:00:00,98.8,98.87,98.66,98.81,26365.0,90.9997,91.0641,90.8707,91.0089,26365.0
2020-12-31 12:30:00,98.79,98.86,98.58,98.73,47053.0,90.9905,91.0549,90.797,90.9352,47053.0
2020-12-31 13:00:00,98.73,98.81,98.61,98.68,21426.0,90.9352,91.0089,90.8247,90.8891,21426.0
2020-12-31 13:30:00,98.7,98.72,98.36,98.53,28715.0,90.9076,90.926,90.5944,90.751,28715.0
2020-12-31 14:00:00,98.51,98.73,98.2,98.62,56203.0,90.7326,90.9352,90.447,90.8339,56203.0
2020-12-31 14:30:00,98.65,98.8,98.59,98.64,51152.0,90.8615,90.9997,90.8063,90.8523,51152.0
2020-12-31 15:00:00,98.63,99.12,98.55,98.84,73570.0,90.8431,91.2944,90.7694,91.0365,73570.0
2020-12-31 15:30:00,98.83,99.16,98.74,98.84,217624.0,91.0273,91.3313,90.9444,91.0365,217624.0
2021-01-04 09:30:00,99.73,99.99,99.17,99.83,235755.0,91.8562,92.0957,91.3405,91.9484,235755.0
2021-01-04 10:00:00,99.82,99.87,98.93,99.27,194994.0,91.9391,91.9852,91.1194,91.4326,194994.0
2021-01-04 10:30:00,99.24,99.3,97.64,98.05,218241.0,91.4049,91.4602,89.9313,90.3089,218241.0
2021-01-04 11:00:00,98.1,98.73,97.81,98.43,228774.0,90.3549,90.9352,90.0878,90.6589,228774.0
2021-01-04 11:30:00,98.4,98.51,97.55,97.7,98509.0,90.6313,90.7326,89.8484,89.9865,98509.0
2021-01-04 12:00:00,97.67,98.1,97.22,97.25,195168.0,89.9589,90.3549,89.5444,89.572,195168.0
2021-01-04 12:30:00,97.24,97.63,96.98,97.58,249255.0,89.5628,89.922,89.3234,89.876,249255.0
2021-01-04 13:00:00,97.5,98.33,97.39,98.17,36190.0,89.8023,90.5668,89.701,90.4194,36190.0
2021-01-04 13:30:00,98.19,98.46,97.98,98.34,42712.0,90.4378,90.6865,90.2444,90.576,42712.0
2021-01-04 14:00:00,98.34,98.38,97.85,98.15,70934.0,90.576,90.6128,90.1247,90.401,70934.0
2021-01-04 14:30:00,98.09,98.09,97.3,97.68,73892.0,90.3457,90.3457,89.6181,89.9681,73892.0
2021-01-04 15:00:00,97.69,97.75,97.27,97.56,66388.0,89.9773,90.0326,89.5905,89.8576,66388.0
2021-01-04 15:30:00,97.59,98.36,97.44,97.9,311759.0,89.8852,90.5944,89.747,90.1707,311759.0
2021-01-05 09:30:00,97.79,99.68,97.79,98.97,123168.0,90.0694,91.8102,90.0694,91.1563,123168.0
2021-01-05 10:00:00,99.01,99.55,98.72,99.03,92271.0,91.1931,91.6905,90.926,91.2115,92271.0
2021-01-05 10:30:00,99.06,99.07,98.29,98.75,80198.0,91.2391,91.2484,90.5299,90.9536,80198.0
2021-01-05 11:00:00,98.77,99.29,98.53,99.25,97860.0,90.972,91.451,90.751,91.4141,97860.0
2021-01-05 11:30:00,99.29,99.65,99.16,99.64,80473.0,91.451,91.7826,91.3313,91.7734,80473.0
2021-01-05 12:00:00,99.68,100.12,99.65,100.09,88911.0,91.8102,92.2155,91.7826,92.1878,88911.0
2021-01-05 12:30:00,100.09,100.4,100.03,100.37,55067.0,92.1878,92.4734,92.1326,92.4457,55067.0
2021-01-05 13:00:00,100.37,100.45,100.07,100.1,35388.0,92.4457,92.5194,92.1694,92.197,35388.0
2021-01-05 13:30:00,100.06,100.08,99.73,99.98,26273.0,92.1602,92.1786,91.8562,92.0865,26273.0
2021-01-05 14:00:00,100.0,100.48,100.0,100.45,105181.0,92.1049,92.547,92.1049,92.5194,105181.0
2021-01-05 14:30:00,100.45,100.54,100.01,100.03,104202.0,92.5194,92.6023,92.1141,92.1326,104202.0
2021-01-05 15:00:00,100.0,100.47,100.0,100.1,69402.0,92.1049,92.5378,92.1049,92.197,69402.0
2021-01-05 15:30:00,100.11,100.58,99.98,100.14,289134.0,92.2062,92.6391,92.0865,92.2339,289134.0
2021-01-06 09:30:00,103.0,105.66,102.56,105.43,613509.0,94.8681,97.3181,94.4628,97.1062,613509.0
2021-01-06 10:00:00,105.34,106.22,104.96,106.19,205914.0,97.0233,97.8339,96.6733,97.8062,205914.0
2021-01-06 10:30:00,106.18,107.24,106.17,106.81,214894.0,97.797,98.7733,97.7878,98.3773,214894.0
2021-01-06 11:00:00,106.78,107.32,106.78,107.07,372305.0,98.3496,98.847,98.3496,98.6168,372305.0
2021-01-06 11:30:00,107.08,107.23,106.47,106.5,225457.0,98.626,98.7641,98.0641,98.0918,225457.0
2021-01-06 12:00:00,106.51,106.96,106.44,106.94,101921.0,98.101,98.5154,98.0365,98.497,101921.0
2021-01-06 12:30:00,106.92,107.65,106.92,107.35,132808.0,98.4786,99.151,98.4786,98.8746,132808.0
2021-01-06 13:00:00,107.36,107.46,107.0,107.04,95064.0,98.8839,98.976,98.5523,98.5891,95064.0
2021-01-06 13:30:00,107.05,107.48,106.83,107.25,114520.0,98.5983,98.9944,98.3957,98.7825,114520.0
2021-01-06 14:00:00,107.22,107.43,106.48,106.84,98906.0,98.7549,98.9483,98.0733,98.4049,98906.0
2021-01-06 14:30:00,106.79,107.09,106.08,106.84,228958.0,98.3589,98.6352,97.7049,98.4049,228958.0
2021-01-06 15:00:00,106.81,107.29,106.1,107.07,136437.0,98.3773,98.8194,97.7233,98.6168,136437.0
2021-01-06 15:30:00,107.11,107.54,106.78,107.39,527208.0,98.6536,99.0496,98.3496,98.9115,527208.0
2021-01-07 09:30:00,108.65,110.69,108.0,110.47,430534.0,100.072,101.951,99.4733,101.7483,430534.0
2021-01-07 10:00:00,110.53,110.93,109.62,110.07,214341.0,101.8036,102.172,100.9654,101.3799,214341.0
2021-01-07 10:30:00,110.06,110.82,109.9,110.77,121746.0,101.3707,102.0707,101.2233,102.0246,121746.0
2021-01-07 11:00:00,110.8,110.96,110.43,110.54,167243.0,102.0523,102.1996,101.7115,101.8128,167243.0
2021-01-07 11:30:00,110.58,110.96,110.49,110.96,108580.0,101.8496,102.1996,101.7667,102.1996,108580.0
2021-01-07 12:00:00,110.95,111.18,109.55,109.68,218023.0,102.1904,102.4023,100.901,101.0207,218023.0
2021-01-07 12:30:00,109.71,111.05,109.71,111.0,255710.0,101.0483,102.2825,101.0483,102.2365,255710.0
2021-01-07 13:00:00,111.04,111.54,110.97,111.01,163601.0,102.2733,102.7338,102.2088,102.2457,163601.0
2021-01-07 13:30:00,111.01,111.35,110.62,110.76,127561.0,102.2457,102.5588,101.8865,102.0154,127561.0
2021-01-07 14:00:00,110.75,111.02,110.62,110.64,150383.0,102.0062,102.2549,101.8865,101.9049,150383.0
2021-01-07 14:30:00,110.66,110.86,110.61,110.76,281757.0,101.9233,102.1075,101.8773,102.0154,281757.0
2021-01-07 15:00:00,110.74,110.88,110.63,110.76,145324.0,101.997,102.1259,101.8957,102.0154,145324.0
2021-01-07 15:30:00,110.77,111.33,110.7,110.73,603622.0,102.0246,102.5404,101.9602,101.9878,603622.0
2021-01-08 09:30:00,110.65,111.18,109.64,110.58,196590.0,101.9141,102.4023,100.9838,101.8496,196590.0
2021-01-08 10:00:00,110.55,110.61,109.72,109.72,142078.0,101.822,101.8773,101.0575,101.0575,142078.0
2021-01-08 10:30:00,109.78,110.61,109.78,110.25,150728.0,101.1128,101.8773,101.1128,101.5457,150728.0
2021-01-08 11:00:00,110.27,110.44,109.8,109.89,73403.0,101.5641,101.7207,101.1312,101.2141,73403.0
2021-01-08 11:30:00,109.86,111.34,109.72,111.2,146870.0,101.1865,102.5496,101.0575,102.4207,146870.0
2021-01-08 12:00:00,111.22,111.76,111.04,111.76,132107.0,102.4391,102.9365,102.2733,102.9365,132107.0
2021-01-08 12:30:00,111.75,111.78,110.62,110.71,96151.0,102.9273,102.9549,101.8865,101.9694,96151.0
2021-01-08 13:00:00,110.79,110.79,109.35,109.4,103865.0,102.0431,102.0431,100.7167,100.7628,103865.0
2021-01-08 13:30:00,109.39,109.4,108.64,109.06,97585.0,100.7536,100.7628,100.0628,100.4496,97585.0
2021-01-08 14:00:00,109.04,109.93,109.02,109.93,63942.0,100.4312,101.251,100.4128,101.251,63942.0
2021-01-08 14:30:00,109.9,110.25,109.33,110.17,70926.0,101.2233,101.5457,100.6983,101.472,70926.0
2021-01-08 15:00:00,110.23,111.24,110.21,110.9,160259.0,101.5273,102.4575,101.5088,102.1444,160259.0
2021-01-08 15:30:00,110.91,111.37,110.51,110.56,373092.0,102.1536,102.5773,101.7852,101.8312,373092.0
2021-01-11 09:30:00,108.23,109.95,107.0,109.84,252113.0,99.6852,101.2694,98.5523,101.1681,252113.0
2021-01-11 10:00:00,109.81,109.93,108.73,109.04,178521.0,101.1404,101.251,100.1457,100.4312,178521.0
2021-01-11 10:30:00,109.02,109.31,108.51,108.78,154100.0,100.4128,100.6799,99.9431,100.1917,154100.0
2021-01-11 11:00:00,108.75,108.85,108.36,108.67,129782.0,100.1641,100.2562,99.8049,100.0904,129782.0
2021-01-11 11:30:00,108.64,108.65,108.3,108.42,75255.0,100.0628,100.072,99.7496,99.8602,75255.0
2021-01-11 12:00:00,108.43,108.66,108.37,108.49,166455.0,99.8694,100.0812,99.8141,99.9246,166455.0
2021-01-11 12:30:00,108.5,109.05,108.48,108.64,102907.0,99.9339,100.4404,99.9154,100.0628,102907.0
2021-01-11 13:00:00,108.66,109.02,108.63,108.64,108757.0,100.0812,100.4128,100.0536,100.0628,108757.0
2021-01-11 13:30:00,108.64,109.16,108.55,109.09,68575.0,100.0628,100.5417,99.9799,100.4773,68575.0
2021-01-11 14:00:00,109.05,109.05,108.52,108.62,134390.0,100.4404,100.4404,99.9523,100.0444,134390.0
2021-01-11 14:30:00,108.6,109.83,108.51,109.69,313306.0,100.026,101.1588,99.9431,101.0299,313306.0
2021-01-11 15:00:00,109.71,109.76,109.17,109.24,167038.0,101.0483,101.0944,100.551,100.6154,167038.0
2021-01-11 15:30:00,109.23,109.47,109.07,109.31,371810.0,100.6062,100.8273,100.4589,100.6799,371810.0
2021-01-12 09:30:00,110.26,110.5,108.73,110.3,147240.0,101.5549,101.776,100.1457,101.5917,147240.0
2021-01-12 10:00:00,110.3,111.47,110.1,111.42,124485.0,101.5917,102.6694,101.4075,102.6233,124485.0
2021-01-12 10:30:00,111.43,111.64,111.2,111.55,119647.0,102.6325,102.8259,102.4207,102.7431,119647.0
2021-01-12 11:00:00,111.58,111.7,111.37,111.51,216530.0,102.7707,102.8812,102.5773,102.7062,216530.0
2021-01-12 11:30:00,111.49,111.59,110.57,110.79,261613.0,102.6878,102.7799,101.8404,102.0431,261613.0
2021-01-12 12:00:00,110.8,111.09,110.46,110.94,86408.0,102.0523,102.3194,101.7391,102.1812,86408.0
2021-01-12 12:30:00,110.94,111.07,110.46,110.46,110909.0,102.1812,102.3009,101.7391,101.7391,110909.0
2021-01-12 13:00:00,110.51,110.55,110.25,110.35,90103.0,101.7852,101.822,101.5457,101.6378,90103.0
2021-01-12 13:30:00,110.38,110.57,110.11,110.35,68163.0,101.6654,101.8404,101.4167,101.6378,68163.0
2021-01-12 14:00:00,110.34,110.38,110.03,110.08,84195.0,101.6286,101.6654,101.3431,101.3891,84195.0
2021-01-12 14:30:00,110.09,110.29,109.66,110.26,96989.0,101.3983,101.5825,101.0023,101.5549,96989.0
2021-01-12 15:00:00,110.25,110.54,110.18,110.27,90115.0,101.5457,101.8128,101.4812,101.5641,90115.0
2021-01-12 15:30:00,110.28,110.95,110.17,110.77,456140.0,101.5733,102.1904,101.472,102.0246,456140.0
2021-01-13 09:30:00,110.55,111.9,110.55,111.47,145404.0,101.822,103.0654,101.822,102.6694,145404.0
2021-01-13 10:00:00,111.41,112.25,111.1,111.95,91285.0,102.6141,103.3878,102.3286,103.1115,91285.0
2021-01-13 10:30:00,111.94,111.94,111.18,111.55,77256.0,103.1023,103.1023,102.4023,102.7431,77256.0
2021-01-13 11:00:00,111.6,112.04,111.03,112.03,220060.0,102.7891,103.1944,102.2641,103.1852,220060.0
2021-01-13 11:30:00,111.99,112.16,111.58,111.62,66260.0,103.1483,103.3049,102.7707,102.8075,66260.0
2021-01-13 12:00:00,111.67,112.1,111.29,112.1,78729.0,102.8536,103.2496,102.5036,103.2496,78729.0
2021-01-13 12:30:00,112.1,112.97,112.1,112.56,146680.0,103.2496,104.0509,103.2496,103.6733,146680.0
2021-01-13 13:00:00,112.54,112.68,112.04,112.63,79202.0,103.6549,103.7838,103.1944,103.7378,79202.0
2021-01-13 13:30:00,112.65,113.14,112.56,112.92,98840.0,103.7562,104.2075,103.6733,104.0049,98840.0
2021-01-13 14:00:00,112.93,113.12,112.32,112.39,243743.0,104.0141,104.1891,103.4523,103.5167,243743.0
2021-01-13 14:30:00,112.4,112.4,111.9,112.06,147832.0,103.5259,103.5259,103.0654,103.2128,147832.0
2021-01-13 15:00:00,112.04,112.14,111.69,111.76,125639.0,103.1944,103.2865,102.872,102.9365,125639.0
2021-01-13 15:30:00,111.75,112.6,111.59,112.1,368922.0,102.9273,103.7102,102.7799,103.2496,368922.0
2021-01-14 09:30:00,113.03,113.63,112.27,113.57,201331.0,104.1062,104.6588,103.4062,104.6036,201331.0
2021-01-14 10:00:00,113.56,114.87,113.28,114.69,135192.0,104.5944,105.8009,104.3365,105.6351,135192.0
2021-01-14 10:30:00,114.76,114.94,114.06,114.22,95521.0,105.6996,105.8654,105.0549,105.2023,95521.0
2021-01-14 11:00:00,114.28,114.32,113.4,113.5,135828.0,105.2575,105.2944,104.447,104.5391,135828.0
2021-01-14 11:30:00,113.5,114.45,113.46,114.23,141088.0,104.5391,105.4141,104.5023,105.2115,141088.0
2021-01-14 12:00:00,114.24,114.45,114.13,114.22,112073.0,105.2207,105.4141,105.1194,105.2023,112073.0
2021-01-14 12:30:00,114.19,114.47,114.15,114.42,58757.0,105.1746,105.4325,105.1378,105.3865,58757.0
2021-01-14 13:00:00,114.42,114.94,114.39,114.87,87133.0,105.3865,105.8654,105.3588,105.8009,87133.0
2021-01-14 13:30:00,114.88,115.42,114.83,115.35,103937.0,105.8101,106.3075,105.7641,106.243,103937.0
2021-01-14 14:00:00,115.35,115.48,115.04,115.16,186280.0,106.243,106.3628,105.9575,106.068,186280.0
2021-01-14 14:30:00,115.19,115.37,114.47,114.52,197676.0,106.0957,106.2615,105.4325,105.4786,197676.0
2021-01-14 15:00:00,114.55,114.96,114.46,114.75,122740.0,105.5062,105.8838,105.4233,105.6904,122740.0
2021-01-14 15:30:00,114.74,115.05,114.29,114.41,397067.0,105.6812,105.9667,105.2667,105.3773,397067.0
2021-01-15 09:30:00,112.23,113.69,111.76,112.93,442778.0,103.3694,104.7141,102.9365,104.0141,442778.0
2021-01-15 10:00:00,112.94,112.98,111.25,112.01,211156.0,104.0233,104.0602,102.4667,103.1667,211156.0
2021-01-15 10:30:00,112.07,112.62,111.66,112.44,139269.0,103.222,103.7286,102.8444,103.5628,139269.0
2021-01-15 11:00:00,112.4,112.4,111.42,112.12,223567.0,103.5259,103.5259,102.6233,103.2681,223567.0
2021-01-15 11:30:00,112.08,112.5,111.64,111.69,73761.0,103.2312,103.618,102.8259,102.872,73761.0
2021-01-15 12:00:00,111.63,112.1,111.52,112.1,106824.0,102.8167,103.2496,102.7154,103.2496,106824.0
2021-01-15 12:30:00,112.1,112.89,112.07,112.62,76469.0,103.2496,103.9773,103.222,103.7286,76469.0
2021-01-15 13:00:00,112.63,113.14,112.54,112.99,79697.0,103.7378,104.2075,103.6549,104.0694,79697.0
2021-01-15 13:30:00,113.02,113.18,112.65,112.86,42407.0,104.097,104.2444,103.7562,103.9496,42407.0
2021-01-15 14:00:00,112.85,112.92,112.57,112.8,52432.0,103.9404,104.0049,103.6825,103.8944,52432.0
2021-01-15 14:30:00,112.84,113.19,112.81,113.12,85770.0,103.9312,104.2536,103.9036,104.1891,85770.0
2021-01-15 15:00:00,113.13,113.28,112.59,112.8,144751.0,104.1983,104.3365,103.7009,103.8944,144751.0
2021-01-15 15:30:00,112.8,112.82,112.08,112.53,484053.0,103.8944,103.9128,103.2312,103.6457,484053.0
2021-01-19 09:30:00,114.25,114.83,113.42,113.81,261389.0,105.2299,105.7641,104.4654,104.8246,261389.0
2021-01-19 10:00:00,113.83,113.86,112.56,113.17,151088.0,104.843,104.8707,103.6733,104.2352,151088.0
2021-01-19 10:30:00,113.18,114.0,113.01,113.53,313520.0,104.2444,104.9996,104.0878,104.5667,313520.0
2021-01-19 11:00:00,113.49,113.95,113.37,113.95,93697.0,104.5299,104.9536,104.4194,104.9536,93697.0
2021-01-19 11:30:00,113.95,113.95,113.57,113.57,72505.0,104.9536,104.9536,104.6036,104.6036,72505.0
2021-01-19 12:00:00,113.61,113.97,113.61,113.89,46444.0,104.6404,104.972,104.6404,104.8983,46444.0
2021-01-19 12:30:00,113.9,114.3,113.78,114.24,106505.0,104.9075,105.2759,104.797,105.2207,106505.0
2021-01-19 13:00:00,114.23,114.28,113.95,113.99,75916.0,105.2115,105.2575,104.9536,104.9904,75916.0
2021-01-19 13:30:00,114.0,114.3,113.96,114.03,86698.0,104.9996,105.2759,104.9628,105.0273,86698.0
2021-01-19 14:00:00,114.03,114.03,113.82,113.87,53693.0,105.0273,105.0273,104.8338,104.8799,53693.0
2021-01-19 14:30:00,113.93,113.98,113.18,113.31,170136.0,104.9352,104.9812,104.2444,104.3641,170136.0
2021-01-19 15:00:00,113.31,113.33,113.0,113.13,114599.0,104.3641,104.3825,104.0786,104.1983,114599.0
2021-01-19 15:30:00,113.12,113.12,112.63,112.86,491972.0,104.1891,104.1891,103.7378,103.9496,491972.0
2021-01-20 09:30:00,113.07,114.18,112.31,112.43,148147.0,104.143,105.1654,103.4431,103.5536,148147.0
2021-01-20 10:00:00,112.31,112.88,111.61,112.81,473113.0,103.4431,103.968,102.7983,103.9036,473113.0
2021-01-20 10:30:00,112.81,112.99,112.34,112.58,135277.0,103.9036,104.0694,103.4707,103.6917,135277.0
2021-01-20 11:00:00,112.61,112.63,111.99,112.09,87396.0,103.7194,103.7378,103.1483,103.2404,87396.0
2021-01-20 11:30:00,112.07,112.25,111.67,111.67,175210.0,103.222,103.3878,102.8536,102.8536,175210.0
2021-01-20 12:00:00,111.7,111.81,111.52,111.64,302123.0,102.8812,102.9825,102.7154,102.8259,302123.0
2021-01-20 12:30:00,111.65,112.19,111.63,112.12,193574.0,102.8352,103.3325,102.8167,103.2681,193574.0
2021-01-20 13:00:00,112.13,112.43,112.04,112.15,86511.0,103.2773,103.5536,103.1944,103.2957,86511.0
2021-01-20 13:30:00,112.14,112.19,111.41,111.43,122155.0,103.2865,103.3325,102.6141,102.6325,122155.0
2021-01-20 14:00:00,111.45,111.51,111.07,111.2,155194.0,102.6509,102.7062,102.3009,102.4207,155194.0
2021-01-20 14:30:00,111.2,111.65,111.19,111.22,170556.0,102.4207,102.8352,102.4115,102.4391,170556.0
2021-01-20 15:00:00,111.22,111.58,111.02,111.51,159442.0,102.4391,102.7707,102.2549,102.7062,159442.0
2021-01-20 15:30:00,111.5,111.75,111.32,111.36,394743.0,102.697,102.9273,102.5312,102.5681,394743.0
2021-01-21 09:30:00,110.19,110.99,107.0,107.27,775903.0,101.4904,102.2273,98.5523,98.801,775903.0
2021-01-21 10:00:00,107.27,108.95,107.07,108.71,359929.0,98.801,100.3483,98.6168,100.1273,359929.0
2021-01-21 10:30:00,108.73,108.8,108.04,108.12,191193.0,100.1457,100.2102,99.5102,99.5839,191193.0
2021-01-21 11:00:00,108.13,108.18,107.08,107.63,395262.0,99.5931,99.6391,98.626,99.1325,395262.0
2021-01-21 11:30:00,107.63,107.78,107.12,107.42,191888.0,99.1325,99.2707,98.6628,98.9391,191888.0
2021-01-21 12:00:00,107.41,107.64,106.85,107.13,147625.0,98.9299,99.1417,98.4141,98.672,147625.0
2021-01-21 12:30:00,107.14,107.74,107.12,107.38,142262.0,98.6812,99.2339,98.6628,98.9023,142262.0
2021-01-21 13:00:00,107.37,107.51,106.86,106.93,103136.0,98.8931,99.022,98.4233,98.4878,103136.0
2021-01-21 13:30:00,106.91,108.02,106.86,107.94,392830.0,98.4694,99.4917,98.4233,99.4181,392830.0
2021-01-21 14:00:00,107.95,108.5,107.81,108.11,184217.0,99.4273,99.9339,99.2983,99.5746,184217.0
2021-01-21 14:30:00,108.13,108.65,108.13,108.49,735729.0,99.5931,100.072,99.5931,99.9246,735729.0
2021-01-21 15:00:00,108.48,108.82,107.68,107.85,421104.0,99.9154,100.2286,99.1786,99.3352,421104.0
2021-01-21 15:30:00,107.85,108.88,107.84,108.55,825025.0,99.3352,100.2839,99.326,99.9799,825025.0
2021-01-22 09:30:00,107.11,107.41,105.41,105.47,683431.0,98.6536,98.9299,97.0878,97.1431,683431.0
2021-01-22 10:00:00,105.47,106.7,105.47,105.71,211676.0,97.1431,98.276,97.1431,97.3641,211676.0
2021-01-22 10:30:00,105.67,105.93,105.23,105.91,149611.0,97.3273,97.5668,96.922,97.5483,149611.0
2021-01-22 11:00:00,105.91,106.24,105.5,105.69,162152.0,97.5483,97.8523,97.1707,97.3457,162152.0
2021-01-22 11:30:00,105.71,105.92,105.47,105.53,238904.0,97.3641,97.5575,97.1431,97.1983,238904.0
2021-01-22 12:00:00,105.54,105.65,105.01,105.06,182523.0,97.2075,97.3089,96.7194,96.7654,182523.0
2021-01-22 12:30:00,105.06,105.58,105.05,105.52,102257.0,96.7654,97.2444,96.7562,97.1891,102257.0
2021-01-22 13:00:00,105.51,105.55,105.14,105.3,91865.0,97.1799,97.2168,96.8391,96.9865,91865.0
2021-01-22 13:30:00,105.29,105.42,104.92,104.96,88058.0,96.9773,97.097,96.6365,96.6733,88058.0
2021-01-22 14:00:00,104.98,105.1,104.67,104.72,162900.0,96.6918,96.8023,96.4062,96.4523,162900.0
2021-01-22 14:30:00,104.72,104.89,104.01,104.02,657439.0,96.4523,96.6089,95.7983,95.8076,657439.0
2021-01-22 15:00:00,104.03,105.23,103.83,105.23,865579.0,95.8168,96.922,95.6326,96.922,865579.0
2021-01-22 15:30:00,105.2,105.83,105.04,105.34,585086.0,96.8944,97.4747,96.747,97.0233,585086.0
2021-01-25 09:30:00,104.0,104.44,102.38,102.68,294682.0,95.7891,96.1944,94.297,94.5733,294682.0
2021-01-25 10:00:00,102.58,103.57,102.39,102.64,194539.0,94.4812,95.3931,94.3062,94.5365,194539.0
2021-01-25 10:30:00,102.62,102.62,101.05,101.05,196542.0,94.5181,94.5181,93.072,93.072,196542.0
2021-01-25 11:00:00,101.11,101.51,100.68,101.25,158042.0,93.1273,93.4957,92.7312,93.2562,158042.0
2021-01-25 11:30:00,101.29,101.67,100.91,101.59,99115.0,93.2931,93.6431,92.9431,93.5694,99115.0
2021-01-25 12:00:00,101.61,101.95,100.92,101.03,177232.0,93.5878,93.901,92.9523,93.0536,177232.0
2021-01-25 12:30:00,101.02,101.72,100.88,101.72,183967.0,93.0444,93.6891,92.9155,93.6891,183967.0
2021-01-25 13:00:00,101.73,102.79,101.57,102.76,93849.0,93.6983,94.6747,93.551,94.647,93849.0
2021-01-25 13:30:00,102.73,103.16,102.57,102.67,118830.0,94.6194,95.0154,94.472,94.5641,118830.0
2021-01-25 14:00:00,102.68,102.69,102.03,102.04,132506.0,94.5733,94.5826,93.9747,93.9839,132506.0
2021-01-25 14:30:00,102.07,102.25,101.62,102.13,159228.0,94.0115,94.1773,93.597,94.0668,159228.0
2021-01-25 15:00:00,102.14,102.45,102.09,102.16,179898.0,94.076,94.3615,94.0299,94.0944,179898.0
2021-01-25 15:30:00,102.17,102.86,102.16,102.51,363684.0,94.1036,94.7391,94.0944,94.4168,363684.0
2021-01-26 09:30:00,102.99,103.0,100.27,100.5,273660.0,94.8589,94.8681,92.3536,92.5655,273660.0
2021-01-26 10:00:00,100.54,101.76,100.43,101.73,191493.0,92.6023,93.726,92.501,93.6983,191493.0
2021-01-26 10:30:00,101.76,101.81,101.01,101.24,219276.0,93.726,93.772,93.0352,93.247,219276.0
2021-01-26 11:00:00,101.24,101.88,101.08,101.82,166784.0,93.247,93.8365,93.0997,93.7812,166784.0
2021-01-26 11:30:00,101.81,101.81,101.21,101.46,164658.0,93.772,93.772,93.2194,93.4497,164658.0
2021-01-26 12:00:00,101.42,101.47,100.66,101.0,140503.0,93.4128,93.4589,92.7128,93.026,140503.0
2021-01-26 12:30:00,100.99,101.32,100.85,100.86,116940.0,93.0168,93.3207,92.8878,92.897,116940.0
2021-01-26 13:00:00,100.88,101.39,100.85,101.31,129336.0,92.9155,93.3852,92.8878,93.3115,129336.0
2021-01-26 13:30:00,101.27,101.3,100.68,100.68,177253.0,93.2747,93.3023,92.7312,92.7312,177253.0
2021-01-26 14:00:00,100.68,100.87,100.5,100.63,168040.0,92.7312,92.9062,92.5655,92.6852,168040.0
2021-01-26 14:30:00,100.62,100.91,100.59,100.82,142561.0,92.676,92.9431,92.6484,92.8602,142561.0
2021-01-26 15:00:00,100.81,101.0,100.62,100.9,235066.0,92.851,93.026,92.676,92.9339,235066.0
2021-01-26 15:30:00,100.9,100.92,99.82,99.93,618025.0,92.9339,92.9523,91.9391,92.0405,618025.0
2021-01-27 09:30:00,103.19,108.22,100.88,101.48,963552.0,95.0431,99.676,92.9155,93.4681,963552.0
2021-01-27 10:00:00,101.71,104.86,101.2,104.86,473436.0,93.6799,96.5812,93.2102,96.5812,473436.0
2021-01-27 10:30:00,104.86,105.98,104.31,104.87,443631.0,96.5812,97.6128,96.0747,96.5904,443631.0
2021-01-27 11:00:00,104.92,105.0,101.89,102.08,426196.0,96.6365,96.7102,93.8457,94.0207,426196.0
2021-01-27 11:30:00,102.13,103.3,102.12,102.55,324274.0,94.0668,95.1444,94.0576,94.4536,324274.0
2021-01-27 12:00:00,102.58,103.25,101.66,102.71,282843.0,94.4812,95.0983,93.6339,94.601,282843.0
2021-01-27 12:30:00,102.77,103.89,102.58,103.4,179973.0,94.6562,95.6878,94.4812,95.2365,179973.0
2021-01-27 13:00:00,103.4,103.42,102.99,103.4,148587.0,95.2365,95.2549,94.8589,95.2365,148587.0
2021-01-27 13:30:00,103.37,103.61,101.39,101.5,345884.0,95.2089,95.4299,93.3852,93.4865,345884.0
2021-01-27 14:00:00,101.51,102.53,101.5,102.24,254727.0,93.4957,94.4352,93.4865,94.1681,254727.0
2021-01-27 14:30:00,102.24,102.89,101.47,102.58,234232.0,94.1681,94.7668,93.4589,94.4812,234232.0
2021-01-27 15:00:00,102.57,104.2,102.51,103.11,583145.0,94.472,95.9733,94.4168,94.9694,583145.0
2021-01-27 15:30:00,103.12,103.52,102.03,102.78,1129817.0,94.9786,95.347,93.9747,94.6655,1129817.0
2021-01-28 09:30:00,104.5,106.56,103.04,104.9,429371.0,96.2497,98.147,94.9049,96.6181,429371.0
2021-01-28 10:00:00,104.8,105.72,104.32,105.48,192298.0,96.526,97.3733,96.0839,97.1523,192298.0
2021-01-28 10:30:00,105.53,106.0,104.9,105.59,165605.0,97.1983,97.6312,96.6181,97.2536,165605.0
2021-01-28 11:00:00,105.59,106.11,104.65,104.89,143617.0,97.2536,97.7325,96.3878,96.6089,143617.0
2021-01-28 11:30:00,104.94,105.94,104.79,105.89,183980.0,96.6549,97.576,96.5168,97.5299,183980.0
2021-01-28 12:00:00,105.86,106.62,105.6,106.54,281125.0,97.5023,98.2023,97.2628,98.1286,281125.0
2021-01-28 12:30:00,106.52,107.0,106.34,106.77,193879.0,98.1102,98.5523,97.9444,98.3404,193879.0
2021-01-28 13:00:00,106.78,107.35,106.4,107.13,327930.0,98.3496,98.8746,97.9996,98.672,327930.0
2021-01-28 13:30:00,107.13,108.41,107.12,108.22,224360.0,98.672,99.851,98.6628,99.676,224360.0
2021-01-28 14:00:00,108.23,108.23,107.19,107.56,150699.0,99.6852,99.6852,98.7273,99.0681,150699.0
2021-01-28 14:30:00,107.56,107.85,107.16,107.44,190203.0,99.0681,99.3352,98.6996,98.9575,190203.0
2021-01-28 15:00:00,107.39,108.12,107.17,107.22,239585.0,98.9115,99.5839,98.7089,98.7549,239585.0
2021-01-28 15:30:00,107.2,107.59,106.81,106.88,587380.0,98.7365,99.0957,98.3773,98.4418,587380.0
2021-01-29 09:30:00,105.47,106.38,103.73,105.91,294883.0,97.1431,97.9812,95.5404,97.5483,294883.0
2021-01-29 10:00:00,105.98,107.49,105.98,106.64,226010.0,97.6128,99.0036,97.6128,98.2207,226010.0
2021-01-29 10:30:00,106.79,106.88,105.9,106.49,144084.0,98.3589,98.4418,97.5391,98.0825,144084.0
2021-01-29 11:00:00,106.56,106.57,105.8,105.81,84952.0,98.147,98.1562,97.447,97.4562,84952.0
2021-01-29 11:30:00,105.86,105.87,105.23,105.7,93452.0,97.5023,97.5115,96.922,97.3549,93452.0
2021-01-29 12:00:00,105.69,105.79,104.59,104.88,85200.0,97.3457,97.4378,96.3325,96.5997,85200.0
2021-01-29 12:30:00,104.85,105.01,103.5,103.97,171875.0,96.572,96.7194,95.3286,95.7615,171875.0
2021-01-29 13:00:00,103.93,104.58,103.39,104.25,144982.0,95.7247,96.3233,95.2273,96.0194,144982.0
2021-01-29 13:30:00,104.18,104.22,103.6,103.7,104833.0,95.9549,95.9918,95.4207,95.5128,104833.0
2021-01-29 14:00:00,103.72,104.91,103.71,104.36,106107.0,95.5312,96.6273,95.522,96.1207,106107.0
2021-01-29 14:30:00,104.37,104.57,103.78,104.44,101821.0,96.1299,96.3141,95.5865,96.1944,101821.0
2021-01-29 15:00:00,104.46,105.17,104.46,104.97,125345.0,96.2128,96.8668,96.2128,96.6825,125345.0
2021-01-29 15:30:00,104.96,105.42,104.24,104.26,295406.0,96.6733,97.097,96.0102,96.0286,295406.0
2021-02-01 09:30:00,105.13,105.97,103.89,104.77,220684.0,96.8299,97.6036,95.6878,96.4983,220684.0
2021-02-01 10:00:00,104.69,104.78,103.76,103.8,117534.0,96.4247,96.5075,95.5681,95.6049,117534.0
2021-02-01 10:30:00,103.77,104.32,102.57,103.14,192590.0,95.5773,96.0839,94.472,94.997,192590.0
2021-02-01 11:00:00,103.11,104.04,102.84,103.67,188988.0,94.9694,95.826,94.7207,95.4852,188988.0
2021-02-01 11:30:00,103.69,103.71,103.06,103.35,141919.0,95.5036,95.522,94.9233,95.1904,141919.0
2021-02-01 12:00:00,103.39,103.42,102.57,102.74,164261.0,95.2273,95.2549,94.472,94.6286,164261.0
2021-02-01 12:30:00,102.76,103.31,102.76,103.05,87187.0,94.647,95.1536,94.647,94.9141,87187.0
2021-02-01 13:00:00,103.07,103.34,102.9,103.19,179372.0,94.9326,95.1812,94.776,95.0431,179372.0
2021-02-01 13:30:00,103.2,103.65,103.2,103.65,137092.0,95.0523,95.4668,95.0523,95.4668,137092.0
2021-02-01 14:00:00,103.69,104.22,103.66,104.22,98478.0,95.5036,95.9918,95.476,95.9918,98478.0
2021-02-01 14:30:00,104.23,104.36,103.9,103.95,94004.0,96.001,96.1207,95.697,95.7431,94004.0
2021-02-01 15:00:00,103.95,103.97,103.29,103.3,262520.0,95.7431,95.7615,95.1352,95.1444,262520.0
2021-02-01 15:30:00,103.28,103.38,102.86,102.86,734799.0,95.126,95.2181,94.7391,94.7391,734799.0
2021-02-02 09:30:00,103.94,106.49,103.68,106.28,298965.0,95.7339,98.0825,95.4944,97.8891,298965.0
2021-02-02 10:00:00,106.19,106.98,106.12,106.19,293197.0,97.8062,98.5339,97.7418,97.8062,293197.0
2021-02-02 10:30:00,106.23,106.79,106.12,106.73,148213.0,97.8431,98.3589,97.7418,98.3036,148213.0
2021-02-02 11:00:00,106.73,107.06,106.71,106.88,276082.0,98.3036,98.6075,98.2852,98.4418,276082.0
2021-02-02 11:30:00,106.89,107.02,106.66,106.71,143065.0,98.451,98.5707,98.2391,98.2852,143065.0
2021-02-02 12:00:00,106.72,107.01,106.64,106.81,248114.0,98.2944,98.5615,98.2207,98.3773,248114.0
2021-02-02 12:30:00,106.85,107.13,106.66,107.11,196972.0,98.4141,98.672,98.2391,98.6536,196972.0
2021-02-02 13:00:00,107.12,107.29,106.63,106.71,202489.0,98.6628,98.8194,98.2115,98.2852,202489.0
2021-02-02 13:30:00,106.73,107.05,106.65,106.83,200030.0,98.3036,98.5983,98.2299,98.3957,200030.0
2021-02-02 14:00:00,106.83,107.02,106.63,106.7,109903.0,98.3957,98.5707,98.2115,98.276,109903.0
2021-02-02 14:30:00,106.71,107.22,106.67,107.09,171414.0,98.2852,98.7549,98.2483,98.6352,171414.0
2021-02-02 15:00:00,107.08,107.18,106.7,106.84,270628.0,98.626,98.7181,98.276,98.4049,270628.0
2021-02-02 15:30:00,106.83,106.88,106.03,106.03,609467.0,98.3957,98.4418,97.6589,97.6589,609467.0
2021-02-03 09:30:00,105.94,106.55,105.57,105.9,226680.0,97.576,98.1378,97.2352,97.5391,226680.0
2021-02-03 10:00:00,105.95,106.95,105.87,106.21,327853.0,97.5852,98.5062,97.5115,97.8246,327853.0
2021-02-03 10:30:00,106.21,106.78,105.93,106.3,257653.0,97.8246,98.3496,97.5668,97.9075,257653.0
2021-02-03 11:00:00,106.3,106.48,105.85,106.09,133408.0,97.9075,98.0733,97.4931,97.7141,133408.0
2021-02-03 11:30:00,106.13,106.48,106.02,106.33,175853.0,97.751,98.0733,97.6497,97.9352,175853.0
2021-02-03 12:00:00,106.31,106.34,105.85,106.17,127783.0,97.9168,97.9444,97.4931,97.7878,127783.0
2021-02-03 12:30:00,106.15,106.38,105.87,106.35,122821.0,97.7694,97.9812,97.5115,97.9536,122821.0
2021-02-03 13:00:00,106.38,106.62,106.31,106.56,82725.0,97.9812,98.2023,97.9168,98.147,82725.0
2021-02-03 13:30:00,106.55,106.68,106.41,106.54,166765.0,98.1378,98.2575,98.0089,98.1286,166765.0
2021-02-03 14:00:00,106.54,106.68,106.36,106.56,156693.0,98.1286,98.2575,97.9628,98.147,156693.0
2021-02-03 14:30:00,106.56,107.17,106.5,107.03,211770.0,98.147,98.7089,98.0918,98.5799,211770.0
2021-02-03 15:00:00,107.0,107.45,106.99,107.28,367180.0,98.5523,98.9668,98.5431,98.8102,367180.0
2021-02-03 15:30:00,107.28,107.55,107.17,107.22,650136.0,98.8102,99.0589,98.7089,98.7549,650136.0
2021-02-04 09:30:00,107.99,111.35,107.86,111.21,588599.0,99.4641,102.5588,99.3444,102.4299,588599.0
2021-02-04 10:00:00,111.16,111.77,110.76,111.19,513418.0,102.3838,102.9457,102.0154,102.4115,513418.0
2021-02-04 10:30:00,111.2,112.32,111.0,112.19,387833.0,102.4207,103.4523,102.2365,103.3325,387833.0
2021-02-04 11:00:00,112.22,112.42,111.57,112.3,460805.0,103.3602,103.5444,102.7615,103.4338,460805.0
2021-02-04 11:30:00,112.32,112.95,112.11,112.64,288930.0,103.4523,104.0325,103.2588,103.747,288930.0
2021-02-04 12:00:00,112.61,112.92,112.26,112.7,264054.0,103.7194,104.0049,103.397,103.8023,264054.0
2021-02-04 12:30:00,112.7,112.77,111.71,111.82,276021.0,103.8023,103.8667,102.8904,102.9917,276021.0
2021-02-04 13:00:00,111.83,112.32,111.61,112.01,206280.0,103.0009,103.4523,102.7983,103.1667,206280.0
2021-02-04 13:30:00,112.02,112.2,111.77,112.03,237133.0,103.1759,103.3417,102.9457,103.1852,237133.0
2021-02-04 14:00:00,112.03,112.26,111.8,112.09,217578.0,103.1852,103.397,102.9733,103.2404,217578.0
2021-02-04 14:30:00,112.09,112.5,111.99,112.11,247610.0,103.2404,103.618,103.1483,103.2588,247610.0
2021-02-04 15:00:00,112.11,112.33,111.93,112.06,264347.0,103.2588,103.4615,103.0931,103.2128,264347.0
2021-02-04 15:30:00,112.06,112.7,111.95,112.7,638804.0,103.2128,103.8023,103.1115,103.8023,638804.0
2021-02-05 09:30:00,114.5,115.54,113.55,114.43,233259.0,105.4601,106.418,104.5852,105.3957,233259.0
2021-02-05 10:00:00,114.45,114.59,113.4,114.09,209535.0,105.4141,105.543,104.447,105.0825,209535.0
2021-02-05 10:30:00,114.16,115.22,114.12,114.61,366536.0,105.147,106.1233,105.1101,105.5615,366536.0
2021-02-05 11:00:00,114.62,114.63,113.86,114.36,169845.0,105.5707,105.5799,104.8707,105.3312,169845.0
2021-02-05 11:30:00,114.37,114.83,114.03,114.11,177279.0,105.3404,105.7641,105.0273,105.1009,177279.0
2021-02-05 12:00:00,114.12,114.45,113.88,114.36,150983.0,105.1101,105.4141,104.8891,105.3312,150983.0
2021-02-05 12:30:00,114.4,114.51,114.12,114.39,184071.0,105.368,105.4694,105.1101,105.3588,184071.0
2021-02-05 13:00:00,114.39,114.5,113.8,114.01,193451.0,105.3588,105.4601,104.8154,105.0088,193451.0
2021-02-05 13:30:00,114.0,114.18,113.95,113.97,128520.0,104.9996,105.1654,104.9536,104.972,128520.0
2021-02-05 14:00:00,113.97,114.35,113.89,114.2,148849.0,104.972,105.322,104.8983,105.1838,148849.0
2021-02-05 14:30:00,114.22,114.33,113.96,114.05,285041.0,105.2023,105.3036,104.9628,105.0457,285041.0
2021-02-05 15:00:00,114.03,114.2,114.0,114.06,279398.0,105.0273,105.1838,104.9996,105.0549,279398.0
2021-02-05 15:30:00,114.05,114.58,114.05,114.48,504806.0,105.0457,105.5338,105.0457,105.4417,504806.0
2021-02-08 09:30:00,115.01,116.91,114.8,116.15,303276.0,105.9299,107.6799,105.7365,106.9799,303276.0
2021-02-08 10:00:00,116.09,116.19,115.36,115.74,111062.0,106.9246,107.0167,106.2523,106.6022,111062.0
2021-02-08 10:30:00,115.72,115.94,115.0,115.44,200767.0,106.5838,106.7865,105.9207,106.3259,200767.0
2021-02-08 11:00:00,115.42,115.61,115.05,115.31,120093.0,106.3075,106.4825,105.9667,106.2062,120093.0
2021-02-08 11:30:00,115.31,115.41,115.06,115.1,139608.0,106.2062,106.2983,105.9759,106.0128,139608.0
2021-02-08 12:00:00,115.1,115.57,114.99,115.23,424674.0,106.0128,106.4457,105.9115,106.1325,424674.0
2021-02-08 12:30:00,115.23,115.44,115.09,115.3,146195.0,106.1325,106.3259,106.0036,106.197,146195.0
2021-02-08 13:00:00,115.29,115.36,115.15,115.25,80691.0,106.1878,106.2523,106.0588,106.1509,80691.0
2021-02-08 13:30:00,115.23,115.51,114.99,115.27,112082.0,106.1325,106.3904,105.9115,106.1694,112082.0
2021-02-08 14:00:00,115.27,115.87,115.27,115.86,156622.0,106.1694,106.722,106.1694,106.7128,156622.0
2021-02-08 14:30:00,115.86,116.39,115.7,116.32,120141.0,106.7128,107.2009,106.5654,107.1365,120141.0
2021-02-08 15:00:00,116.3,116.41,116.07,116.26,153556.0,107.118,107.2194,106.9062,107.0812,153556.0
2021-02-08 15:30:00,116.29,116.46,115.9,116.0,483881.0,107.1088,107.2654,106.7496,106.8417,483881.0
2021-02-09 09:30:00,115.58,116.13,114.27,115.52,299202.0,106.4549,106.9615,105.2483,106.3996,299202.0
2021-02-09 10:00:00,115.51,115.65,114.55,114.97,356756.0,106.3904,106.5194,105.5062,105.893,356756.0
2021-02-09 10:30:00,114.95,116.36,114.86,116.24,237630.0,105.8746,107.1733,105.7917,107.0628,237630.0
2021-02-09 11:00:00,116.25,116.47,115.94,116.35,171578.0,107.072,107.2746,106.7865,107.1641,171578.0
2021-02-09 11:30:00,116.34,116.71,116.13,116.42,148454.0,107.1549,107.4957,106.9615,107.2286,148454.0
2021-02-09 12:00:00,116.45,116.73,116.41,116.63,97538.0,107.2562,107.5141,107.2194,107.422,97538.0
2021-02-09 12:30:00,116.61,117.4,116.51,116.99,223857.0,107.4036,108.1312,107.3115,107.7536,223857.0
2021-02-09 13:00:00,117.0,117.03,116.64,116.75,136682.0,107.7628,107.7904,107.4312,107.5325,136682.0
2021-02-09 13:30:00,116.77,116.95,116.35,116.64,223663.0,107.5509,107.7167,107.1641,107.4312,223663.0
2021-02-09 14:00:00,116.64,116.81,116.44,116.51,253658.0,107.4312,107.5878,107.247,107.3115,253658.0
2021-02-09 14:30:00,116.51,116.6,116.21,116.37,249072.0,107.3115,107.3944,107.0351,107.1825,249072.0
2021-02-09 15:00:00,116.37,116.46,116.06,116.06,190662.0,107.1825,107.2654,106.897,106.897,190662.0
2021-02-09 15:30:00,116.06,116.37,115.82,115.88,517015.0,106.897,107.1825,106.6759,106.7312,517015.0
2021-02-10 09:30:00,116.94,118.4,116.65,117.75,391727.0,107.7075,109.0522,107.4404,108.4536,391727.0
2021-02-10 10:00:00,117.75,117.9,116.26,116.8,300118.0,108.4536,108.5917,107.0812,107.5786,300118.0
2021-02-10 10:30:00,116.81,117.19,116.1,116.87,305502.0,107.5878,107.9378,106.9338,107.643,305502.0
2021-02-10 11:00:00,116.82,117.61,116.58,117.09,270185.0,107.597,108.3246,107.3759,107.8457,270185.0
2021-02-10 11:30:00,117.12,117.62,116.91,117.3,207398.0,107.8733,108.3338,107.6799,108.0391,207398.0
2021-02-10 12:00:00,117.21,117.39,116.89,117.28,166091.0,107.9562,108.122,107.6615,108.0207,166091.0
2021-02-10 12:30:00,117.22,118.16,117.2,118.08,125106.0,107.9654,108.8312,107.947,108.7575,125106.0
2021-02-10 13:00:00,118.05,118.28,117.79,118.21,177570.0,108.7299,108.9417,108.4904,108.8772,177570.0
2021-02-10 13:30:00,118.18,118.27,117.99,118.08,165019.0,108.8496,108.9325,108.6746,108.7575,165019.0
2021-02-10 14:00:00,118.1,118.19,117.73,118.13,156352.0,108.7759,108.8588,108.4351,108.8036,156352.0
2021-02-10 14:30:00,118.16,118.16,117.61,117.86,168482.0,108.8312,108.8312,108.3246,108.5549,168482.0
2021-02-10 15:00:00,117.88,118.21,117.82,118.04,166567.0,108.5733,108.8772,108.518,108.7207,166567.0
2021-02-10 15:30:00,118.05,118.1,117.46,117.82,424211.0,108.7299,108.7759,108.1865,108.518,424211.0
2021-02-11 09:30:00,118.0,118.43,116.92,116.92,213128.0,108.6838,109.0799,107.6891,107.6891,213128.0
2021-02-11 10:00:00,116.94,117.26,116.8,117.09,124267.0,107.7075,108.0022,107.5786,107.8457,124267.0
2021-02-11 10:30:00,117.13,117.88,116.85,117.58,158639.0,107.8825,108.5733,107.6246,108.297,158639.0
2021-02-11 11:00:00,117.6,117.76,117.02,117.16,210797.0,108.3154,108.4628,107.7812,107.9101,210797.0
2021-02-11 11:30:00,117.15,117.36,116.93,117.17,231638.0,107.9009,108.0943,107.6983,107.9194,231638.0
2021-02-11 12:00:00,117.17,117.25,115.75,115.87,168509.0,107.9194,107.993,106.6115,106.722,168509.0
2021-02-11 12:30:00,115.94,116.69,115.75,116.16,152894.0,106.7865,107.4772,106.6115,106.9891,152894.0
2021-02-11 13:00:00,116.18,116.75,116.01,116.29,122602.0,107.0075,107.5325,106.8509,107.1088,122602.0
2021-02-11 13:30:00,116.32,116.56,116.2,116.39,127318.0,107.1365,107.3575,107.0259,107.2009,127318.0
2021-02-11 14:00:00,116.35,116.59,116.14,116.5,207494.0,107.1641,107.3851,106.9707,107.3022,207494.0
2021-02-11 14:30:00,116.49,116.66,116.26,116.66,134127.0,107.293,107.4496,107.0812,107.4496,134127.0
2021-02-11 15:00:00,116.62,116.85,116.54,116.58,186891.0,107.4128,107.6246,107.3391,107.3759,186891.0
2021-02-11 15:30:00,116.6,117.2,116.53,117.16,395644.0,107.3944,107.947,107.3299,107.9101,395644.0
2021-02-12 09:30:00,116.79,118.73,116.79,117.76,151048.0,107.5694,109.3562,107.5694,108.4628,151048.0
2021-02-12 10:00:00,117.73,118.5,117.65,118.18,128098.0,108.4351,109.1443,108.3615,108.8496,128098.0
2021-02-12 10:30:00,118.19,118.38,117.41,117.71,168321.0,108.8588,109.0338,108.1404,108.4167,168321.0
2021-02-12 11:00:00,117.71,117.91,117.35,117.83,232891.0,108.4167,108.6009,108.0851,108.5272,232891.0
2021-02-12 11:30:00,117.87,118.09,117.7,117.88,85680.0,108.5641,108.7667,108.4075,108.5733,85680.0
2021-02-12 12:00:00,117.88,118.05,117.62,117.78,142929.0,108.5733,108.7299,108.3338,108.4812,142929.0
2021-02-12 12:30:00,117.77,117.86,117.56,117.7,63576.0,108.472,108.5549,108.2786,108.4075,63576.0
2021-02-12 13:00:00,117.66,117.84,117.54,117.69,54403.0,108.3707,108.5365,108.2601,108.3983,54403.0
2021-02-12 13:30:00,117.65,117.88,117.6,117.76,209109.0,108.3615,108.5733,108.3154,108.4628,209109.0
2021-02-12 14:00:00,117.71,117.9,117.53,117.86,80148.0,108.4167,108.5917,108.2509,108.5549,80148.0
2021-02-12 14:30:00,117.86,117.86,117.48,117.56,76165.0,108.5549,108.5549,108.2049,108.2786,76165.0
2021-02-12 15:00:00,117.56,117.74,117.36,117.49,75158.0,108.2786,108.4443,108.0943,108.2141,75158.0
2021-02-12 15:30:00,117.48,117.9,117.47,117.76,374005.0,108.2049,108.5917,108.1957,108.4628,374005.0
2021-02-16 09:30:00,117.46,118.64,116.43,118.48,652890.0,108.5477,109.6381,107.5958,109.4903,652890.0
2021-02-16 10:00:00,118.47,119.92,118.2,119.82,269762.0,109.481,110.821,109.2315,110.7286,269762.0
2021-02-16 10:30:00,119.85,120.05,119.34,119.9,252439.0,110.7563,110.9412,110.285,110.8025,252439.0
2021-02-16 11:00:00,119.9,120.56,119.72,120.07,220169.0,110.8025,111.4125,110.6362,110.9596,220169.0
2021-02-16 11:30:00,120.03,120.15,119.32,119.4,130981.0,110.9227,111.0336,110.2665,110.3405,130981.0
2021-02-16 12:00:00,119.36,119.85,119.33,119.66,156178.0,110.3035,110.7563,110.2758,110.5808,156178.0
2021-02-16 12:30:00,119.69,119.73,119.28,119.33,134971.0,110.6085,110.6454,110.2296,110.2758,134971.0
2021-02-16 13:00:00,119.32,119.53,119.2,119.21,76900.0,110.2665,110.4606,110.1557,110.1649,76900.0
2021-02-16 13:30:00,119.2,120.06,119.07,120.01,108501.0,110.1557,110.9504,110.0355,110.9042,108501.0
2021-02-16 14:00:00,120.01,120.32,119.93,120.24,108515.0,110.9042,111.1907,110.8303,111.1167,108515.0
2021-02-16 14:30:00,120.23,120.26,119.88,120.0,109493.0,111.1075,111.1352,110.7841,110.895,109493.0
2021-02-16 15:00:00,120.01,120.27,119.73,119.93,203939.0,110.9042,111.1445,110.6454,110.8303,203939.0
2021-02-16 15:30:00,119.91,120.08,119.38,119.8,312645.0,110.8118,110.9689,110.322,110.7101,312645.0
2021-02-17 09:30:00,119.37,120.98,118.66,119.99,334377.0,110.3128,111.8006,109.6566,110.8857,334377.0
2021-02-17 10:00:00,119.9,120.61,119.68,119.75,109313.0,110.8025,111.4587,110.5992,110.6639,109313.0
2021-02-17 10:30:00,119.75,120.06,119.25,119.27,170922.0,110.6639,110.9504,110.2019,110.2203,170922.0
2021-02-17 11:00:00,119.26,119.26,118.33,118.37,177458.0,110.2111,110.2111,109.3517,109.3886,177458.0
2021-02-17 11:30:00,118.36,118.46,117.93,117.97,161665.0,109.3794,109.4718,108.982,109.019,161665.0
2021-02-17 12:00:00,118.0,118.23,117.96,117.99,131261.0,109.0467,109.2593,109.0097,109.0375,131261.0
2021-02-17 12:30:00,118.0,118.21,117.72,118.16,95416.0,109.0467,109.2408,108.788,109.1946,95416.0
2021-02-17 13:00:00,118.17,118.86,118.0,118.86,113802.0,109.2038,109.8415,109.0467,109.8415,113802.0
2021-02-17 13:30:00,118.86,118.87,118.55,118.8,111421.0,109.8415,109.8507,109.555,109.786,111421.0
2021-02-17 14:00:00,118.81,119.12,118.69,118.8,134638.0,109.7952,110.0817,109.6844,109.786,134638.0
2021-02-17 14:30:00,118.79,119.1,118.71,118.91,126075.0,109.7768,110.0632,109.7028,109.8877,126075.0
2021-02-17 15:00:00,118.91,119.25,118.85,118.98,137189.0,109.8877,110.2019,109.8322,109.9523,137189.0
2021-02-17 15:30:00,118.97,119.26,118.75,118.94,328947.0,109.9431,110.2111,109.7398,109.9154,328947.0
2021-02-18 09:30:00,117.5,118.29,116.71,117.8,241604.0,108.5846,109.3147,107.8546,108.8619,241604.0
2021-02-18 10:00:00,117.73,117.92,116.12,116.51,92126.0,108.7972,108.9728,107.3094,107.6698,92126.0
2021-02-18 10:30:00,116.49,116.55,116.05,116.13,141477.0,107.6513,107.7067,107.2447,107.3186,141477.0
2021-02-18 11:00:00,116.18,116.18,115.64,115.94,163054.0,107.3648,107.3648,106.8658,107.143,163054.0
2021-02-18 11:30:00,115.92,116.33,115.8,116.01,85575.0,107.1245,107.5034,107.0136,107.2077,85575.0
2021-02-18 12:00:00,116.01,116.06,115.31,115.6,104299.0,107.2077,107.2539,106.5608,106.8288,104299.0
2021-02-18 12:30:00,115.59,116.01,115.58,115.78,69015.0,106.8196,107.2077,106.8103,106.9951,69015.0
2021-02-18 13:00:00,115.77,116.6,115.74,116.35,101744.0,106.9859,107.7529,106.9582,107.5219,101744.0
2021-02-18 13:30:00,116.37,117.04,116.16,116.9,141902.0,107.5404,108.1595,107.3463,108.0302,141902.0
2021-02-18 14:00:00,116.9,117.4,116.89,117.08,92172.0,108.0302,108.4922,108.0209,108.1965,92172.0
2021-02-18 14:30:00,117.12,117.4,116.89,117.1,68098.0,108.2335,108.4922,108.0209,108.215,68098.0
2021-02-18 15:00:00,117.02,117.47,117.02,117.26,60324.0,108.1411,108.5569,108.1411,108.3629,60324.0
2021-02-18 15:30:00,117.25,117.74,116.85,117.03,237475.0,108.3536,108.8064,107.984,108.1503,237475.0
2021-02-19 09:30:00,118.57,120.25,117.93,119.4,293587.0,109.5735,111.126,108.982,110.3405,293587.0
2021-02-19 10:00:00,119.4,119.66,118.74,118.91,183245.0,110.3405,110.5808,109.7306,109.8877,183245.0
2021-02-19 10:30:00,118.88,119.53,118.86,119.04,95794.0,109.8599,110.4606,109.8415,110.0078,95794.0
2021-02-19 11:00:00,119.05,119.36,118.94,119.1,76682.0,110.017,110.3035,109.9154,110.0632,76682.0
2021-02-19 11:30:00,119.03,119.4,118.75,118.78,101604.0,109.9986,110.3405,109.7398,109.7675,101604.0
2021-02-19 12:00:00,118.75,119.05,118.51,118.81,65819.0,109.7398,110.017,109.518,109.7952,65819.0
2021-02-19 12:30:00,118.82,119.26,118.8,119.24,93759.0,109.8045,110.2111,109.786,110.1926,93759.0
2021-02-19 13:00:00,119.25,119.69,119.1,119.11,139543.0,110.2019,110.6085,110.0632,110.0725,139543.0
2021-02-19 13:30:00,119.12,119.91,118.95,119.79,84995.0,110.0817,110.8118,109.9246,110.7009,84995.0
2021-02-19 14:00:00,119.8,120.09,119.4,119.46,78091.0,110.7101,110.9781,110.3405,110.3959,78091.0
2021-02-19 14:30:00,119.45,119.79,119.41,119.75,66539.0,110.3867,110.7009,110.3497,110.6639,66539.0
2021-02-19 15:00:00,119.73,120.12,119.59,120.12,123329.0,110.6454,111.0058,110.5161,111.0058,123329.0
2021-02-19 15:30:00,120.11,120.42,119.34,119.55,505016.0,110.9966,111.2831,110.285,110.4791,505016.0
2021-02-22 09:30:00,119.45,121.44,119.12,121.44,158231.0,110.3867,112.2257,110.0817,112.2257,158231.0
2021-02-22 10:00:00,121.36,122.22,121.13,122.17,137637.0,112.1518,112.9465,111.9392,112.9003,137637.0
2021-02-22 10:30:00,122.25,123.03,121.81,122.06,188512.0,112.9742,113.6951,112.5676,112.7987,188512.0
2021-02-22 11:00:00,121.97,122.7,121.87,122.26,96236.0,112.7155,113.3901,112.6231,112.9835,96236.0
2021-02-22 11:30:00,122.29,123.03,122.23,122.85,204502.0,113.0112,113.6951,112.9558,113.5287,204502.0
2021-02-22 12:00:00,122.84,122.91,122.5,122.69,75332.0,113.5195,113.5842,113.2053,113.3808,75332.0
2021-02-22 12:30:00,122.66,122.7,122.35,122.68,77001.0,113.3531,113.3901,113.0666,113.3716,77001.0
2021-02-22 13:00:00,122.7,122.75,122.45,122.56,54812.0,113.3901,113.4363,113.1591,113.2607,54812.0
2021-02-22 13:30:00,122.55,122.9,122.49,122.75,102334.0,113.2515,113.5749,113.196,113.4363,102334.0
2021-02-22 14:00:00,122.73,122.9,122.49,122.89,73298.0,113.4178,113.5749,113.196,113.5657,73298.0
2021-02-22 14:30:00,122.89,122.99,122.53,122.69,67051.0,113.5657,113.6581,113.233,113.3808,67051.0
2021-02-22 15:00:00,122.71,122.79,122.16,122.21,130663.0,113.3993,113.4733,112.8911,112.9373,130663.0
2021-02-22 15:30:00,122.19,122.75,122.11,122.59,366582.0,112.9188,113.4363,112.8449,113.2884,366582.0
2021-02-23 09:30:00,123.74,123.74,120.45,122.21,252491.0,114.3512,114.3512,111.3108,112.9373,252491.0
2021-02-23 10:00:00,122.19,124.06,121.78,123.98,190362.0,112.9188,114.6469,112.5399,114.573,190362.0
2021-02-23 10:30:00,123.94,124.43,122.52,122.68,220959.0,114.536,114.9888,113.2237,113.3716,220959.0
2021-02-23 11:00:00,122.72,123.42,121.98,122.28,171597.0,113.4086,114.0555,112.7247,113.002,171597.0
2021-02-23 11:30:00,122.28,122.46,121.58,121.79,113180.0,113.002,113.1683,112.3551,112.5491,113180.0
2021-02-23 12:00:00,121.75,121.97,121.47,121.91,67917.0,112.5122,112.7155,112.2534,112.66,67917.0
2021-02-23 12:30:00,121.85,122.13,121.27,121.34,60144.0,112.6046,112.8633,112.0686,112.1333,60144.0
2021-02-23 13:00:00,121.36,121.93,121.35,121.73,44672.0,112.1518,112.6785,112.1425,112.4937,44672.0
2021-02-23 13:30:00,121.68,121.78,121.36,121.48,50180.0,112.4475,112.5399,112.1518,112.2627,50180.0
2021-02-23 14:00:00,121.44,121.9,121.41,121.74,68084.0,112.2257,112.6508,112.198,112.5029,68084.0
2021-02-23 14:30:00,121.73,122.2,121.39,121.98,99014.0,112.4937,112.928,112.1795,112.7247,99014.0
2021-02-23 15:00:00,121.96,122.76,121.96,122.51,136485.0,112.7062,113.4455,112.7062,113.2145,136485.0
2021-02-23 15:30:00,122.53,122.89,122.29,122.55,424478.0,113.233,113.5657,113.0112,113.2515,424478.0
2021-02-24 09:30:00,122.46,123.91,122.39,123.23,296683.0,113.1683,114.5083,113.1036,113.8799,296683.0
2021-02-24 10:00:00,123.2,123.46,122.35,123.21,143226.0,113.8522,114.0924,113.0666,113.8614,143226.0
2021-02-24 10:30:00,123.06,124.04,122.87,123.36,140770.0,113.7228,114.6284,113.5472,114.0,140770.0
2021-02-24 11:00:00,123.41,124.64,123.22,124.52,276352.0,114.0462,115.1829,113.8706,115.072,276352.0
2021-02-24 11:30:00,124.52,124.92,124.24,124.92,113966.0,115.072,115.4416,114.8132,115.4416,113966.0
2021-02-24 12:00:00,124.92,125.54,124.65,125.41,116278.0,115.4416,116.0146,115.1921,115.8945,116278.0
2021-02-24 12:30:00,125.42,125.75,124.81,124.84,113463.0,115.9037,116.2087,115.34,115.3677,113463.0
2021-02-24 13:00:00,124.87,124.95,124.64,124.72,97357.0,115.3954,115.4694,115.1829,115.2568,97357.0
2021-02-24 13:30:00,124.74,124.93,124.44,124.83,166855.0,115.2753,115.4509,114.9981,115.3585,166855.0
2021-02-24 14:00:00,124.86,124.94,124.56,124.74,165035.0,115.3862,115.4601,115.109,115.2753,165035.0
2021-02-24 14:30:00,124.8,124.9,124.41,124.42,154917.0,115.3308,115.4232,114.9703,114.9796,154917.0
2021-02-24 15:00:00,124.43,124.61,124.2,124.51,145898.0,114.9888,115.1552,114.7763,115.0628,145898.0
2021-02-24 15:30:00,124.51,124.89,124.13,124.47,463891.0,115.0628,115.4139,114.7116,115.0258,463891.0
2021-02-25 09:30:00,125.48,125.71,123.64,124.32,310800.0,115.9592,116.1717,114.2588,114.8872,310800.0
2021-02-25 10:00:00,124.32,124.33,122.74,122.91,243159.0,114.8872,114.8964,113.4271,113.5842,243159.0
2021-02-25 10:30:00,122.93,122.93,121.96,122.4,168370.0,113.6026,113.6026,112.7062,113.1129,168370.0
2021-02-25 11:00:00,122.4,122.75,122.05,122.2,121522.0,113.1129,113.4363,112.7894,112.928,121522.0
2021-02-25 11:30:00,122.17,122.27,121.51,121.89,127647.0,112.9003,112.9927,112.2904,112.6416,127647.0
2021-02-25 12:00:00,121.88,121.88,120.89,120.96,199726.0,112.6323,112.6323,111.7174,111.7821,199726.0
2021-02-25 12:30:00,120.96,121.24,120.03,120.21,98111.0,111.7821,112.0409,110.9227,111.089,98111.0
2021-02-25 13:00:00,120.16,121.14,119.84,120.89,134445.0,111.0428,111.9485,110.7471,111.7174,134445.0
2021-02-25 13:30:00,120.9,121.22,120.59,120.9,141344.0,111.7267,112.0224,111.4402,111.7267,141344.0
2021-02-25 14:00:00,120.87,121.49,120.7,121.25,148476.0,111.6989,112.2719,111.5418,112.0501,148476.0
2021-02-25 14:30:00,121.22,121.45,120.63,120.67,191971.0,112.0224,112.2349,111.4772,111.5141,191971.0
2021-02-25 15:00:00,120.63,120.83,119.55,119.65,282901.0,111.4772,111.662,110.4791,110.5715,282901.0
2021-02-25 15:30:00,119.65,119.98,118.88,119.24,706945.0,110.5715,110.8765,109.8599,110.1926,706945.0
2021-02-26 09:30:00,119.53,119.9,118.0,118.03,329547.0,110.4606,110.8025,109.0467,109.0744,329547.0
2021-02-26 10:00:00,118.04,118.47,116.67,116.83,331102.0,109.0837,109.481,107.8176,107.9655,331102.0
2021-02-26 10:30:00,116.83,118.41,116.77,117.52,240080.0,107.9655,109.4256,107.91,108.6031,240080.0
2021-02-26 11:00:00,117.57,119.08,117.41,118.81,222806.0,108.6493,110.0448,108.5015,109.7952,222806.0
2021-02-26 11:30:00,118.72,119.95,118.72,119.64,138247.0,109.7121,110.8487,109.7121,110.5623,138247.0
2021-02-26 12:00:00,119.64,120.5,119.56,120.14,89509.0,110.5623,111.357,110.4883,111.0243,89509.0
2021-02-26 12:30:00,120.23,120.61,119.61,119.75,77271.0,111.1075,111.4587,110.5345,110.6639,77271.0
2021-02-26 13:00:00,119.72,120.33,119.28,120.1,65191.0,110.6362,111.1999,110.2296,110.9874,65191.0
2021-02-26 13:30:00,120.13,120.31,119.55,120.0,129958.0,111.0151,111.1814,110.4791,110.895,129958.0
2021-02-26 14:00:00,119.98,120.38,119.44,119.74,131283.0,110.8765,111.2461,110.3774,110.6547,131283.0
2021-02-26 14:30:00,119.73,120.11,119.46,120.03,101496.0,110.6454,110.9966,110.3959,110.9227,101496.0
2021-02-26 15:00:00,120.09,120.78,119.86,119.95,152114.0,110.9781,111.6158,110.7656,110.8487,152114.0
2021-02-26 15:30:00,119.95,121.32,119.94,120.18,437648.0,110.8487,112.1148,110.8395,111.0613,437648.0
2021-03-01 09:30:00,122.38,124.06,121.87,123.52,221952.0,113.0944,114.6469,112.6231,114.1479,221952.0
2021-03-01 10:00:00,123.52,123.95,122.81,122.96,134707.0,114.1479,114.5452,113.4917,113.6304,134707.0
2021-03-01 10:30:00,122.98,123.63,122.95,123.27,105350.0,113.6488,114.2495,113.6211,113.9168,105350.0
2021-03-01 11:00:00,123.25,123.38,122.84,123.32,116778.0,113.8984,114.0185,113.5195,113.963,116778.0
2021-03-01 11:30:00,123.37,123.55,123.07,123.25,89988.0,114.0093,114.1756,113.732,113.8984,89988.0
2021-03-01 12:00:00,123.27,123.41,123.14,123.31,80169.0,113.9168,114.0462,113.7967,113.9538,80169.0
2021-03-01 12:30:00,123.29,123.42,123.13,123.32,92287.0,113.9353,114.0555,113.7875,113.963,92287.0
2021-03-01 13:00:00,123.32,123.73,123.25,123.61,45581.0,113.963,114.3419,113.8984,114.231,45581.0
2021-03-01 13:30:00,123.66,123.99,123.66,123.92,101963.0,114.2773,114.5822,114.2773,114.5175,101963.0
2021-03-01 14:00:00,123.95,124.62,123.9,124.34,94246.0,114.5452,115.1644,114.499,114.9057,94246.0
2021-03-01 14:30:00,124.35,124.78,124.24,124.64,99958.0,114.9149,115.3123,114.8132,115.1829,99958.0
2021-03-01 15:00:00,124.66,124.8,124.36,124.48,93463.0,115.2014,115.3308,114.9241,115.035,93463.0
2021-03-01 15:30:00,124.52,124.56,123.76,123.88,572428.0,115.072,115.109,114.3697,114.4806,572428.0
2021-03-02 09:30:00,123.5,124.58,123.26,124.17,154974.0,114.1294,115.1274,113.9076,114.7486,154974.0
2021-03-02 10:00:00,124.18,124.71,123.71,123.72,138308.0,114.7578,115.2476,114.3235,114.3327,138308.0
2021-03-02 10:30:00,123.65,123.97,123.26,123.71,76356.0,114.268,114.5637,113.9076,114.3235,76356.0
2021-03-02 11:00:00,123.64,123.74,123.22,123.74,45197.0,114.2588,114.3512,113.8706,114.3512,45197.0
2021-03-02 11:30:00,123.65,123.65,122.87,123.11,67759.0,114.268,114.268,113.5472,113.769,67759.0
2021-03-02 12:00:00,123.09,123.96,123.02,123.77,104435.0,113.7505,114.5545,113.6858,114.3789,104435.0
2021-03-02 12:30:00,123.71,123.88,123.62,123.84,39508.0,114.3235,114.4806,114.2403,114.4436,39508.0
2021-03-02 13:00:00,123.9,124.0,123.7,123.94,57624.0,114.499,114.5915,114.3142,114.536,57624.0
2021-03-02 13:30:00,123.92,124.17,123.81,123.97,100783.0,114.5175,114.7486,114.4159,114.5637,100783.0
2021-03-02 14:00:00,123.98,124.15,123.62,123.71,83172.0,114.573,114.7301,114.2403,114.3235,83172.0
2021-03-02 14:30:00,123.72,124.16,123.59,124.04,112378.0,114.3327,114.7393,114.2126,114.6284,112378.0
2021-03-02 15:00:00,124.07,124.37,123.88,123.95,83808.0,114.6561,114.9334,114.4806,114.5452,83808.0
2021-03-02 15:30:00,123.92,124.05,123.43,123.46,389390.0,114.5175,114.6377,114.0647,114.0924,389390.0
2021-03-03 09:30:00,124.34,125.63,124.34,125.06,201329.0,114.9057,116.0978,114.9057,115.571,201329.0
2021-03-03 10:00:00,125.1,125.78,124.92,125.48,325721.0,115.608,116.2364,115.4416,115.9592,325721.0
2021-03-03 10:30:00,125.46,126.2,125.28,125.81,330693.0,115.9407,116.6245,115.7743,116.2641,330693.0
2021-03-03 11:00:00,125.73,126.25,125.51,126.17,100188.0,116.1902,116.6707,115.9869,116.5968,100188.0
2021-03-03 11:30:00,126.13,126.29,125.82,125.88,65747.0,116.5598,116.7077,116.2734,116.3288,65747.0
2021-03-03 12:00:00,125.86,126.04,125.78,125.94,78728.0,116.3103,116.4767,116.2364,116.3843,78728.0
2021-03-03 12:30:00,125.96,126.98,125.93,126.91,98320.0,116.4027,117.3453,116.375,117.2807,98320.0
2021-03-03 13:00:00,126.91,127.05,126.63,126.73,80430.0,117.2807,117.41,117.0219,117.1143,80430.0
2021-03-03 13:30:00,126.71,126.77,125.89,125.94,84162.0,117.0958,117.1513,116.338,116.3843,84162.0
2021-03-03 14:00:00,125.93,126.09,125.3,125.74,130541.0,116.375,116.5229,115.7928,116.1994,130541.0
2021-03-03 14:30:00,125.68,126.34,125.27,126.25,95991.0,116.144,116.7539,115.7651,116.6707,95991.0
2021-03-03 15:00:00,126.25,126.83,126.06,126.18,134111.0,116.6707,117.2067,116.4951,116.606,134111.0
2021-03-03 15:30:00,126.16,126.33,125.27,125.42,324415.0,116.5876,116.7447,115.7651,115.9037,324415.0
2021-03-04 09:30:00,124.43,125.68,123.49,124.57,364373.0,114.9888,116.144,114.1201,115.1182,364373.0
2021-03-04 10:00:00,124.55,124.75,122.61,123.47,174321.0,115.0997,115.2845,113.3069,114.1017,174321.0
2021-03-04 10:30:00,123.51,123.63,122.69,123.42,249450.0,114.1386,114.2495,113.3808,114.0555,249450.0
2021-03-04 11:00:00,123.47,123.76,122.97,123.6,90713.0,114.1017,114.3697,113.6396,114.2218,90713.0
2021-03-04 11:30:00,123.64,124.69,123.35,124.5,85460.0,114.2588,115.2291,113.9908,115.0535,85460.0
2021-03-04 12:00:00,124.64,125.56,124.62,125.46,190088.0,115.1829,116.0331,115.1644,115.9407,190088.0
2021-03-04 12:30:00,125.46,126.1,124.06,124.28,163759.0,115.9407,116.5321,114.6469,114.8502,163759.0
2021-03-04 13:00:00,124.2,124.44,123.06,123.61,265206.0,114.7763,114.9981,113.7228,114.231,265206.0
2021-03-04 13:30:00,123.65,123.98,122.0,122.08,267098.0,114.268,114.573,112.7432,112.8171,267098.0
2021-03-04 14:00:00,122.09,124.38,122.09,124.04,214425.0,112.8264,114.9426,112.8264,114.6284,214425.0
2021-03-04 14:30:00,124.06,125.14,123.2,125.03,267796.0,114.6469,115.645,113.8522,115.5433,267796.0
2021-03-04 15:00:00,125.1,125.58,124.39,125.06,270905.0,115.608,116.0516,114.9519,115.571,270905.0
2021-03-04 15:30:00,125.05,126.19,125.01,125.97,684047.0,115.5618,116.6153,115.5248,116.412,684047.0
2021-03-05 09:30:00,127.3,128.45,125.28,126.52,335107.0,117.6411,118.7038,115.7743,116.9202,335107.0
2021-03-05 10:00:00,126.6,126.82,124.41,124.44,218028.0,116.9942,117.1975,114.9703,114.9981,218028.0
2021-03-05 10:30:00,124.48,125.0,123.7,123.96,194089.0,115.035,115.5156,114.3142,114.5545,194089.0
2021-03-05 11:00:00,123.99,124.1,120.78,120.85,345653.0,114.5822,114.6839,111.6158,111.6805,345653.0
2021-03-05 11:30:00,120.79,123.16,120.79,123.04,163893.0,111.625,113.8152,111.625,113.7043,163893.0
2021-03-05 12:00:00,123.06,124.07,122.77,123.97,304518.0,113.7228,114.6561,113.4548,114.5637,304518.0
2021-03-05 12:30:00,123.9,124.74,123.71,124.21,185098.0,114.499,115.2753,114.3235,114.7855,185098.0
2021-03-05 13:00:00,124.19,125.09,123.9,125.09,89473.0,114.767,115.5987,114.499,115.5987,89473.0
2021-03-05 13:30:00,125.15,126.03,124.95,125.71,167570.0,115.6542,116.4674,115.4694,116.1717,167570.0
2021-03-05 14:00:00,125.92,126.2,125.17,126.13,119714.0,116.3658,116.6245,115.6727,116.5598,119714.0
2021-03-05 14:30:00,126.17,126.54,125.99,126.38,156832.0,116.5968,116.9387,116.4305,116.7909,156832.0
2021-03-05 15:00:00,126.39,127.16,126.39,126.78,143745.0,116.8001,117.5117,116.8001,117.1605,143745.0
2021-03-05 15:30:00,126.76,127.84,126.71,127.78,519997.0,117.142,118.1401,117.0958,118.0846,519997.0
2021-03-08 09:30:00,128.7,130.24,127.95,128.31,265386.0,118.9348,120.358,118.2417,118.5744,265386.0
2021-03-08 10:00:00,128.39,128.93,127.9,128.86,102906.0,118.6484,119.1474,118.1955,119.0827,102906.0
2021-03-08 10:30:00,128.8,130.06,128.8,129.8,121390.0,119.0273,120.1916,119.0273,119.9514,121390.0
2021-03-08 11:00:00,129.86,130.25,129.11,130.16,122451.0,120.0068,120.3672,119.3137,120.2841,122451.0
2021-03-08 11:30:00,130.16,130.17,129.22,129.61,65962.0,120.2841,120.2933,119.4154,119.7758,65962.0
2021-03-08 12:00:00,129.56,130.64,129.54,130.45,85309.0,119.7296,120.7276,119.7111,120.5521,85309.0
2021-03-08 12:30:00,130.53,130.57,129.99,130.28,60221.0,120.626,120.663,120.127,120.395,60221.0
2021-03-08 13:00:00,130.26,130.53,129.93,130.09,73931.0,120.3765,120.626,120.0715,120.2194,73931.0
2021-03-08 13:30:00,130.13,130.13,128.39,128.52,127368.0,120.2563,120.2563,118.6484,118.7685,127368.0
2021-03-08 14:00:00,128.54,129.2,128.47,129.18,65274.0,118.787,119.3969,118.7223,119.3784,65274.0
2021-03-08 14:30:00,129.22,129.41,128.72,129.04,73390.0,119.4154,119.591,118.9533,119.249,73390.0
2021-03-08 15:00:00,129.03,129.2,128.65,129.03,109951.0,119.2398,119.3969,118.8886,119.2398,109951.0
2021-03-08 15:30:00,129.05,129.72,128.61,128.68,283506.0,119.2583,119.8774,118.8517,118.9164,283506.0
2021-03-09 09:30:00,127.18,127.75,125.51,126.45,228783.0,117.5302,118.0569,115.9869,116.8556,228783.0
2021-03-09 10:00:00,126.49,127.79,126.21,127.25,92753.0,116.8925,118.0939,116.6338,117.5949,92753.0
2021-03-09 10:30:00,127.23,127.81,126.91,127.8,244098.0,117.5764,118.1124,117.2807,118.1031,244098.0
2021-03-09 11:00:00,127.81,128.88,127.73,128.0,125351.0,118.1124,119.1012,118.0384,118.288,125351.0
2021-03-09 11:30:00,128.01,128.62,127.86,128.51,56194.0,118.2972,118.8609,118.1586,118.7593,56194.0
2021-03-09 12:00:00,128.57,128.9,128.33,128.85,70548.0,118.8147,119.1197,118.5929,119.0735,70548.0
2021-03-09 12:30:00,128.89,129.14,128.35,128.59,106161.0,119.1104,119.3415,118.6114,118.8332,106161.0
2021-03-09 13:00:00,128.61,128.96,127.98,128.25,54643.0,118.8517,119.1751,118.2695,118.519,54643.0
2021-03-09 13:30:00,128.24,128.5,128.13,128.21,64014.0,118.5097,118.75,118.4081,118.482,64014.0
2021-03-09 14:00:00,128.23,128.43,127.87,127.88,63600.0,118.5005,118.6853,118.1678,118.1771,63600.0
2021-03-09 14:30:00,127.97,128.43,127.51,127.66,57222.0,118.2602,118.6853,117.8351,117.9737,57222.0
2021-03-09 15:00:00,127.67,128.01,127.62,127.68,82075.0,117.983,118.2972,117.9368,117.9922,82075.0
2021-03-09 15:30:00,127.65,127.74,126.24,126.31,335146.0,117.9645,118.0477,116.6615,116.7262,335146.0
2021-03-10 09:30:00,127.25,129.75,126.92,129.19,170582.0,117.5949,119.9052,117.2899,119.3877,170582.0
2021-03-10 10:00:00,129.25,129.49,127.77,127.82,127394.0,119.4431,119.6649,118.0754,118.1216,127394.0
2021-03-10 10:30:00,127.82,128.75,127.54,127.96,172971.0,118.1216,118.981,117.8629,118.251,172971.0
2021-03-10 11:00:00,127.99,128.86,127.96,128.56,56120.0,118.2787,119.0827,118.251,118.8055,56120.0
2021-03-10 11:30:00,128.59,128.94,128.39,128.68,34699.0,118.8332,119.1566,118.6484,118.9164,34699.0
2021-03-10 12:00:00,128.77,129.09,128.43,128.54,60290.0,118.9995,119.2952,118.6853,118.787,60290.0
2021-03-10 12:30:00,128.61,128.63,128.0,128.3,56893.0,118.8517,118.8701,118.288,118.5652,56893.0
2021-03-10 13:00:00,128.24,128.77,127.9,128.71,81333.0,118.5097,118.9995,118.1955,118.9441,81333.0
2021-03-10 13:30:00,128.68,129.62,128.5,129.57,51606.0,118.9164,119.785,118.75,119.7388,51606.0
2021-03-10 14:00:00,129.53,130.04,129.33,129.81,80966.0,119.7019,120.1732,119.517,119.9606,80966.0
2021-03-10 14:30:00,129.65,129.77,129.41,129.58,34639.0,119.8128,119.9237,119.591,119.7481,34639.0
2021-03-10 15:00:00,129.55,129.62,129.11,129.11,61242.0,119.7203,119.785,119.3137,119.3137,61242.0
2021-03-10 15:30:00,129.14,129.64,128.9,129.54,216203.0,119.3415,119.8035,119.1197,119.7111,216203.0
2021-03-11 09:30:00,128.83,130.4,128.72,130.33,208222.0,119.055,120.5059,118.9533,120.4412,208222.0
2021-03-11 10:00:00,130.26,131.35,130.04,131.06,139326.0,120.3765,121.3838,120.1732,121.1158,139326.0
2021-03-11 10:30:00,131.05,131.34,130.95,131.16,59380.0,121.1065,121.3745,121.0141,121.2082,59380.0
2021-03-11 11:00:00,131.15,132.28,131.02,131.96,95148.0,121.1989,122.2432,121.0788,121.9475,95148.0
2021-03-11 11:30:00,131.97,132.22,131.69,131.79,89467.0,121.9567,122.1878,121.698,121.7904,89467.0
2021-03-11 12:00:00,131.89,132.06,131.42,132.04,112061.0,121.8828,122.0399,121.4485,122.0214,112061.0
2021-03-11 12:30:00,132.02,132.22,131.54,131.8,89725.0,122.0029,122.1878,121.5594,121.7996,89725.0
2021-03-11 13:00:00,131.84,132.0,131.53,131.64,83693.0,121.8366,121.9844,121.5501,121.6518,83693.0
2021-03-11 13:30:00,131.64,132.08,131.56,131.84,70649.0,121.6518,122.0584,121.5778,121.8366,70649.0
2021-03-11 14:00:00,131.86,132.61,131.84,132.44,97940.0,121.8551,122.5482,121.8366,122.3911,97940.0
2021-03-11 14:30:00,132.45,132.51,131.38,131.38,116834.0,122.4003,122.4558,121.4115,121.4115,116834.0
2021-03-11 15:00:00,131.37,131.72,131.29,131.59,137746.0,121.4023,121.7257,121.3283,121.6056,137746.0
2021-03-11 15:30:00,131.63,132.21,131.59,132.09,270287.0,121.6425,122.1785,121.6056,122.0676,270287.0
2021-03-12 09:30:00,133.95,134.7,133.16,134.22,184732.0,123.7865,124.4796,123.0564,124.036,184732.0
2021-03-12 10:00:00,134.25,134.25,133.39,133.46,110349.0,124.0637,124.0637,123.269,123.3337,110349.0
2021-03-12 10:30:00,133.35,133.57,132.88,133.23,106807.0,123.232,123.4353,122.7977,123.1211,106807.0
2021-03-12 11:00:00,133.2,133.73,133.13,133.36,138614.0,123.0934,123.5832,123.0287,123.2413,138614.0
2021-03-12 11:30:00,133.32,133.4,132.92,132.97,78237.0,123.2043,123.2782,122.8346,122.8809,78237.0
2021-03-12 12:00:00,133.0,133.25,132.83,133.06,44979.0,122.9086,123.1396,122.7515,122.964,44979.0
2021-03-12 12:30:00,133.05,133.05,132.51,132.51,77555.0,122.9548,122.9548,122.4558,122.4558,77555.0
2021-03-12 13:00:00,132.68,132.93,132.52,132.76,31101.0,122.6129,122.8439,122.465,122.6868,31101.0
2021-03-12 13:30:00,132.78,132.94,132.15,132.21,69976.0,122.7053,122.8531,122.1231,122.1785,69976.0
2021-03-12 14:00:00,132.21,132.78,132.2,132.48,183473.0,122.1785,122.7053,122.1693,122.428,183473.0
2021-03-12 14:30:00,132.48,132.5,131.78,131.96,86239.0,122.428,122.4465,121.7811,121.9475,86239.0
2021-03-12 15:00:00,131.97,132.49,131.65,132.24,194363.0,121.9567,122.4373,121.661,122.2062,194363.0
2021-03-12 15:30:00,132.26,132.65,132.16,132.55,269187.0,122.2247,122.5851,122.1323,122.4927,269187.0
2021-03-15 09:30:00,132.5,132.5,129.22,129.99,184622.0,122.4465,122.4465,119.4154,120.127,184622.0
2021-03-15 10:00:00,129.92,131.54,129.65,131.34,112437.0,120.0623,121.5594,119.8128,121.3745,112437.0
2021-03-15 10:30:00,131.4,131.71,129.57,129.65,417551.0,121.43,121.7165,119.7388,119.8128,417551.0
2021-03-15 11:00:00,129.62,130.04,129.26,129.43,124490.0,119.785,120.1732,119.4523,119.6094,124490.0
2021-03-15 11:30:00,129.44,129.51,128.8,129.3,105665.0,119.6187,119.6834,119.0273,119.4893,105665.0
2021-03-15 12:00:00,129.31,130.34,129.24,130.13,70840.0,119.4986,120.4504,119.4339,120.2563,70840.0
2021-03-15 12:30:00,130.15,130.79,130.0,130.56,90613.0,120.2748,120.8663,120.1362,120.6537,90613.0
2021-03-15 13:00:00,130.56,130.56,129.89,129.92,61644.0,120.6537,120.6537,120.0345,120.0623,61644.0
2021-03-15 13:30:00,129.9,130.21,129.76,130.17,79663.0,120.0438,120.3303,119.9144,120.2933,79663.0
2021-03-15 14:00:00,130.19,130.53,130.04,130.53,75791.0,120.3118,120.626,120.1732,120.626,75791.0
2021-03-15 14:30:00,130.5,131.61,130.44,131.48,143466.0,120.5983,121.624,120.5428,121.5039,143466.0
2021-03-15 15:00:00,131.48,131.67,131.19,131.41,148499.0,121.5039,121.6795,121.2359,121.4392,148499.0
2021-03-15 15:30:00,131.4,132.73,131.24,132.62,461250.0,121.43,122.6591,121.2821,122.5574,461250.0
2021-03-16 09:30:00,131.51,131.67,129.17,129.53,244890.0,121.5316,121.6795,119.3692,119.7019,244890.0
2021-03-16 10:00:00,129.49,130.04,129.08,129.59,355387.0,119.6649,120.1732,119.286,119.7573,355387.0
2021-03-16 10:30:00,129.59,129.75,128.42,128.44,223378.0,119.7573,119.9052,118.6761,118.6946,223378.0
2021-03-16 11:00:00,128.45,128.75,128.23,128.54,105621.0,118.7038,118.981,118.5005,118.787,105621.0
2021-03-16 11:30:00,128.57,129.4,128.43,129.37,106304.0,118.8147,119.5817,118.6853,119.554,106304.0
2021-03-16 12:00:00,129.41,129.75,129.03,129.16,128530.0,119.591,119.9052,119.2398,119.3599,128530.0
2021-03-16 12:30:00,129.18,129.9,129.07,129.53,142635.0,119.3784,120.0438,119.2768,119.7019,142635.0
2021-03-16 13:00:00,129.53,129.53,128.53,128.79,117245.0,119.7019,119.7019,118.7777,119.018,117245.0
2021-03-16 13:30:00,128.82,129.42,128.74,129.24,68452.0,119.0457,119.6002,118.9718,119.4339,68452.0
2021-03-16 14:00:00,129.28,129.29,128.15,128.34,202926.0,119.4708,119.4801,118.4266,118.6022,202926.0
2021-03-16 14:30:00,128.32,128.89,128.17,128.53,90074.0,118.5837,119.1104,118.4451,118.7777,90074.0
2021-03-16 15:00:00,128.52,128.88,128.22,128.45,126956.0,118.7685,119.1012,118.4913,118.7038,126956.0
2021-03-16 15:30:00,128.44,128.71,128.12,128.46,368170.0,118.6946,118.9441,118.3988,118.713,368170.0
2021-03-17 09:30:00,129.94,130.03,128.58,129.09,293239.0,120.0808,120.1639,118.8239,119.2952,293239.0
2021-03-17 10:00:00,129.09,129.13,128.06,128.49,286847.0,119.2952,119.3322,118.3434,118.7408,286847.0
2021-03-17 10:30:00,128.42,128.46,127.28,127.69,252223.0,118.6761,118.713,117.6226,118.0015,252223.0
2021-03-17 11:00:00,127.72,128.99,127.66,128.81,144026.0,118.0292,119.2028,117.9737,119.0365,144026.0
2021-03-17 11:30:00,128.79,130.15,128.79,129.56,107477.0,119.018,120.2748,119.018,119.7296,107477.0
2021-03-17 12:00:00,129.58,129.89,129.38,129.71,48403.0,119.7481,120.0345,119.5632,119.8682,48403.0
2021-03-17 12:30:00,129.7,130.26,129.65,130.07,61870.0,119.859,120.3765,119.8128,120.2009,61870.0
2021-03-17 13:00:00,130.06,130.14,129.65,130.02,39750.0,120.1916,120.2656,119.8128,120.1547,39750.0
2021-03-17 13:30:00,130.05,130.22,129.88,130.22,63659.0,120.1824,120.3395,120.0253,120.3395,63659.0
2021-03-17 14:00:00,130.26,131.68,129.96,130.5,143500.0,120.3765,121.6887,120.0992,120.5983,143500.0
2021-03-17 14:30:00,130.44,131.05,130.34,130.68,107342.0,120.5428,121.1065,120.4504,120.7646,107342.0
2021-03-17 15:00:00,130.7,130.72,130.15,130.58,91200.0,120.7831,120.8016,120.2748,120.6722,91200.0
2021-03-17 15:30:00,130.6,131.68,130.6,131.65,270329.0,120.6907,121.6887,120.6907,121.661,270329.0
2021-03-18 09:30:00,132.29,133.04,131.93,132.38,124292.0,122.2524,122.9455,121.9198,122.3356,124292.0
2021-03-18 10:00:00,132.49,133.3,131.49,133.29,192948.0,122.4373,123.1858,121.5131,123.1766,192948.0
2021-03-18 10:30:00,133.24,133.58,132.19,132.48,83025.0,123.1304,123.4446,122.16,122.428,83025.0
2021-03-18 11:00:00,132.62,133.31,132.4,133.05,80117.0,122.5574,123.1951,122.3541,122.9548,80117.0
2021-03-18 11:30:00,133.07,133.31,132.58,132.77,115380.0,122.9733,123.1951,122.5204,122.696,115380.0
2021-03-18 12:00:00,132.76,132.83,132.11,132.22,67819.0,122.6868,122.7515,122.0861,122.1878,67819.0
2021-03-18 12:30:00,132.23,132.69,131.66,131.73,45604.0,122.197,122.6221,121.6702,121.7349,45604.0
2021-03-18 13:00:00,131.64,132.64,131.49,131.52,45828.0,121.6518,122.5759,121.5131,121.5409,45828.0
2021-03-18 13:30:00,131.54,131.93,131.38,131.42,50449.0,121.5594,121.9198,121.4115,121.4485,50449.0
2021-03-18 14:00:00,131.47,131.47,130.48,130.55,70857.0,121.4947,121.4947,120.5798,120.6445,70857.0
2021-03-18 14:30:00,130.57,130.68,129.73,130.44,135312.0,120.663,120.7646,119.8867,120.5428,135312.0
2021-03-18 15:00:00,130.4,130.46,128.83,129.05,141130.0,120.5059,120.5613,119.055,119.2583,141130.0
2021-03-18 15:30:00,129.05,129.09,127.64,128.29,414817.0,119.2583,119.2952,117.9553,118.5559,414817.0
2021-03-19 09:30:00,127.27,127.5,123.95,126.14,615639.0,117.6133,117.8259,114.5452,116.5691,615639.0
2021-03-19 10:00:00,126.29,127.53,126.1,127.24,94626.0,116.7077,117.8536,116.5321,117.5856,94626.0
2021-03-19 10:30:00,127.13,127.29,126.2,126.97,148018.0,117.484,117.6318,116.6245,117.3361,148018.0
2021-03-19 11:00:00,127.03,127.09,126.51,126.78,102678.0,117.3916,117.447,116.911,117.1605,102678.0
2021-03-19 11:30:00,126.8,127.66,126.7,127.52,45858.0,117.179,117.9737,117.0866,117.8444,45858.0
2021-03-19 12:00:00,127.56,127.86,127.27,127.77,39835.0,117.8813,118.1586,117.6133,118.0754,39835.0
2021-03-19 12:30:00,127.79,127.87,127.37,127.64,47891.0,118.0939,118.1678,117.7058,117.9553,47891.0
2021-03-19 13:00:00,127.69,127.7,127.4,127.42,28363.0,118.0015,118.0107,117.7335,117.752,28363.0
2021-03-19 13:30:00,127.38,127.76,127.31,127.66,52962.0,117.715,118.0662,117.6503,117.9737,52962.0
2021-03-19 14:00:00,127.67,128.07,126.98,127.13,53072.0,117.983,118.3526,117.3453,117.484,53072.0
2021-03-19 14:30:00,127.19,127.46,127.12,127.43,54120.0,117.5394,117.7889,117.4747,117.7612,54120.0
2021-03-19 15:00:00,127.4,127.42,126.74,126.84,73893.0,117.7335,117.752,117.1236,117.216,73893.0
2021-03-19 15:30:00,126.84,127.74,126.33,126.33,313163.0,117.216,118.0477,116.7447,116.7447,313163.0
2021-03-22 09:30:00,125.48,126.19,124.5,125.05,109820.0,115.9592,116.6153,115.0535,115.5618,109820.0
2021-03-22 10:00:00,125.15,125.31,124.39,124.62,73633.0,115.6542,115.8021,114.9519,115.1644,73633.0
2021-03-22 10:30:00,124.69,125.61,124.62,124.96,135393.0,115.2291,116.0793,115.1644,115.4786,135393.0
2021-03-22 11:00:00,124.97,125.36,124.59,124.72,74342.0,115.4879,115.8483,115.1367,115.2568,74342.0
2021-03-22 11:30:00,124.74,125.75,124.69,125.65,70100.0,115.2753,116.2087,115.2291,116.1163,70100.0
2021-03-22 12:00:00,125.65,125.66,124.64,124.9,71804.0,116.1163,116.1255,115.1829,115.4232,71804.0
2021-03-22 12:30:00,124.88,125.45,124.82,125.28,36976.0,115.4047,115.9314,115.3492,115.7743,36976.0
2021-03-22 13:00:00,125.25,125.98,124.93,125.91,48480.0,115.7466,116.4212,115.4509,116.3565,48480.0
2021-03-22 13:30:00,125.96,125.96,125.46,125.71,54299.0,116.4027,116.4027,115.9407,116.1717,54299.0
2021-03-22 14:00:00,125.68,125.76,125.5,125.67,43644.0,116.144,116.2179,115.9776,116.1347,43644.0
2021-03-22 14:30:00,125.71,126.03,125.66,125.92,56488.0,116.1717,116.4674,116.1255,116.3658,56488.0
2021-03-22 15:00:00,125.95,126.42,125.91,126.12,105708.0,116.3935,116.8278,116.3565,116.5506,105708.0
2021-03-22 15:30:00,126.08,126.09,125.21,125.21,409609.0,116.5136,116.5229,115.7096,115.7096,409609.0
2021-03-23 09:30:00,123.95,124.96,123.25,124.86,179439.0,114.5452,115.4786,113.8984,115.3862,179439.0
2021-03-23 10:00:00,124.83,125.33,123.83,123.84,76809.0,115.3585,115.8205,114.4344,114.4436,76809.0
2021-03-23 10:30:00,123.81,123.83,122.3,122.65,107172.0,114.4159,114.4344,113.0204,113.3439,107172.0
2021-03-23 11:00:00,122.62,122.71,121.58,121.76,215478.0,113.3162,113.3993,112.3551,112.5214,215478.0
2021-03-23 11:30:00,121.81,121.97,121.34,121.48,143373.0,112.5676,112.7155,112.1333,112.2627,143373.0
2021-03-23 12:00:00,121.49,121.75,121.21,121.58,104723.0,112.2719,112.5122,112.0131,112.3551,104723.0
2021-03-23 12:30:00,121.56,122.41,121.52,122.39,348733.0,112.3366,113.1221,112.2996,113.1036,348733.0
2021-03-23 13:00:00,122.4,123.52,122.35,123.49,208005.0,113.1129,114.1479,113.0666,114.1201,208005.0
2021-03-23 13:30:00,123.46,123.57,122.57,123.32,159805.0,114.0924,114.1941,113.27,113.963,159805.0
2021-03-23 14:00:00,123.33,123.5,122.88,123.0,105674.0,113.9723,114.1294,113.5564,113.6673,105674.0
2021-03-23 14:30:00,123.01,123.38,122.55,122.55,242317.0,113.6766,114.0185,113.2515,113.2515,242317.0
2021-03-23 15:00:00,122.56,122.69,121.52,121.86,369609.0,113.2607,113.3808,112.2996,112.6138,369609.0
2021-03-23 15:30:00,121.83,122.57,121.43,122.43,532116.0,112.5861,113.27,112.2165,113.1406,532116.0
2021-03-24 09:30:00,124.29,125.57,123.53,123.91,142804.0,114.8594,116.0423,114.1571,114.5083,142804.0
2021-03-24 10:00:00,123.94,125.36,123.93,125.11,114864.0,114.536,115.8483,114.5268,115.6172,114864.0
2021-03-24 10:30:00,125.11,126.31,124.8,125.89,97484.0,115.6172,116.7262,115.3308,116.338,97484.0
2021-03-24 11:00:00,126.01,126.11,124.94,125.45,166828.0,116.4489,116.5414,115.4601,115.9314,166828.0
2021-03-24 11:30:00,125.51,126.29,125.43,125.75,165220.0,115.9869,116.7077,115.913,116.2087,165220.0
2021-03-24 12:00:00,125.8,126.1,125.58,125.98,72004.0,116.2549,116.5321,116.0516,116.4212,72004.0
2021-03-24 12:30:00,126.09,126.41,125.7,126.1,63766.0,116.5229,116.8186,116.1625,116.5321,63766.0
2021-03-24 13:00:00,126.12,126.19,125.26,125.51,70569.0,116.5506,116.6153,115.7558,115.9869,70569.0
2021-03-24 13:30:00,125.6,125.97,125.24,125.53,52256.0,116.0701,116.412,115.7374,116.0054,52256.0
2021-03-24 14:00:00,125.54,125.58,124.83,124.88,66018.0,116.0146,116.0516,115.3585,115.4047,66018.0
2021-03-24 14:30:00,124.87,124.87,124.08,124.5,61717.0,115.3954,115.3954,114.6654,115.0535,61717.0
2021-03-24 15:00:00,124.54,124.89,124.26,124.46,59149.0,115.0905,115.4139,114.8317,115.0166,59149.0
2021-03-24 15:30:00,124.48,124.69,123.88,123.92,192631.0,115.035,115.2291,114.4806,114.5175,192631.0
2021-03-25 09:30:00,123.37,124.11,121.75,122.39,147452.0,114.0093,114.6931,112.5122,113.1036,147452.0
2021-03-25 10:00:00,122.35,123.09,121.9,123.02,85084.0,113.0666,113.7505,112.6508,113.6858,85084.0
2021-03-25 10:30:00,122.94,123.2,121.44,122.25,122494.0,113.6119,113.8522,112.2257,112.9742,122494.0
2021-03-25 11:00:00,122.19,123.79,121.58,123.73,205541.0,112.9188,114.3974,112.3551,114.3419,205541.0
2021-03-25 11:30:00,123.7,125.2,123.66,125.09,83087.0,114.3142,115.7004,114.2773,115.5987,83087.0
2021-03-25 12:00:00,125.12,126.16,125.07,125.86,136340.0,115.6265,116.5876,115.5803,116.3103,136340.0
2021-03-25 12:30:00,125.95,127.18,125.95,126.86,79316.0,116.3935,117.5302,116.3935,117.2344,79316.0
2021-03-25 13:00:00,126.82,127.18,126.43,126.47,71731.0,117.1975,117.5302,116.8371,116.874,71731.0
2021-03-25 13:30:00,126.49,126.9,126.18,126.21,87215.0,116.8925,117.2714,116.606,116.6338,87215.0
2021-03-25 14:00:00,126.16,126.86,126.08,126.12,78495.0,116.5876,117.2344,116.5136,116.5506,78495.0
2021-03-25 14:30:00,126.13,127.19,126.08,127.08,93645.0,116.5598,117.5394,116.5136,117.4378,93645.0
2021-03-25 15:00:00,127.05,127.82,126.8,127.58,132613.0,117.41,118.1216,117.179,117.8998,132613.0
2021-03-25 15:30:00,127.57,128.13,127.4,127.86,318304.0,117.8906,118.4081,117.7335,118.1586,318304.0
2021-03-26 09:30:00,129.86,130.49,127.96,128.66,254007.0,120.0068,120.589,118.251,118.8979,254007.0
2021-03-26 10:00:00,128.65,130.17,128.54,130.0,183961.0,118.8886,120.2933,118.787,120.1362,183961.0
2021-03-26 10:30:00,130.03,130.16,128.84,129.2,139327.0,120.1639,120.2841,119.0642,119.3969,139327.0
2021-03-26 11:00:00,129.22,129.34,128.27,128.88,75688.0,119.4154,119.5263,118.5375,119.1012,75688.0
2021-03-26 11:30:00,128.9,129.11,128.09,128.45,57880.0,119.1197,119.3137,118.3711,118.7038,57880.0
2021-03-26 12:00:00,128.33,128.49,128.0,128.15,52918.0,118.5929,118.7408,118.288,118.4266,52918.0
2021-03-26 12:30:00,128.23,128.29,127.65,127.7,136029.0,118.5005,118.5559,117.9645,118.0107,136029.0
2021-03-26 13:00:00,127.73,128.19,127.52,127.69,71937.0,118.0384,118.4635,117.8444,118.0015,71937.0
2021-03-26 13:30:00,127.74,127.97,127.03,127.38,102211.0,118.0477,118.2602,117.3916,117.715,102211.0
2021-03-26 14:00:00,127.37,127.47,126.57,127.01,128781.0,117.7058,117.7982,116.9665,117.3731,128781.0
2021-03-26 14:30:00,126.97,128.04,126.72,128.02,132449.0,117.3361,118.3249,117.1051,118.3064,132449.0
2021-03-26 15:00:00,127.98,128.38,127.74,128.02,133649.0,118.2695,118.6391,118.0477,118.3064,133649.0
2021-03-26 15:30:00,128.02,129.69,128.02,129.66,447178.0,118.3064,119.8497,118.3064,119.822,447178.0
2021-03-29 09:30:00,127.66,128.4,127.27,127.85,114163.0,117.9737,118.6576,117.6133,118.1493,114163.0
2021-03-29 10:00:00,127.74,128.29,126.88,126.97,73322.0,118.0477,118.5559,117.2529,117.3361,73322.0
2021-03-29 10:30:00,126.88,127.06,125.68,125.81,76636.0,117.2529,117.4193,116.144,116.2641,76636.0
2021-03-29 11:00:00,125.79,125.97,124.95,125.25,83451.0,116.2456,116.412,115.4694,115.7466,83451.0
2021-03-29 11:30:00,125.26,126.68,125.14,126.5,122690.0,115.7558,117.0681,115.645,116.9018,122690.0
2021-03-29 12:00:00,126.44,126.64,125.39,126.08,65127.0,116.8463,117.0311,115.876,116.5136,65127.0
2021-03-29 12:30:00,126.1,126.44,125.97,126.23,47460.0,116.5321,116.8463,116.412,116.6523,47460.0
2021-03-29 13:00:00,126.23,126.78,126.07,126.21,60175.0,116.6523,117.1605,116.5044,116.6338,60175.0
2021-03-29 13:30:00,126.15,126.65,125.92,126.11,60297.0,116.5783,117.0404,116.3658,116.5414,60297.0
2021-03-29 14:00:00,126.11,127.04,126.06,126.96,81167.0,116.5414,117.4008,116.4951,117.3269,81167.0
2021-03-29 14:30:00,126.89,126.98,126.48,126.69,128250.0,117.2622,117.3453,116.8833,117.0773,128250.0
2021-03-29 15:00:00,126.74,127.4,126.61,127.19,127624.0,117.1236,117.7335,117.0034,117.5394,127624.0
2021-03-29 15:30:00,127.23,127.23,126.35,126.55,221796.0,117.5764,117.5764,116.7631,116.948,221796.0
2021-03-30 09:30:00,127.22,127.66,126.46,127.45,253968.0,117.5671,117.9737,116.8648,117.7797,253968.0
2021-03-30 10:00:00,127.5,127.5,126.65,127.46,109495.0,117.8259,117.8259,117.0404,117.7889,109495.0
2021-03-30 10:30:00,127.46,127.81,127.31,127.75,252692.0,117.7889,118.1124,117.6503,118.0569,252692.0
2021-03-30 11:00:00,127.76,128.11,127.54,127.86,137240.0,118.0662,118.3896,117.8629,118.1586,137240.0
2021-03-30 11:30:00,127.83,128.0,127.26,127.39,74236.0,118.1309,118.288,117.6041,117.7242,74236.0
2021-03-30 12:00:00,127.42,128.02,127.42,127.86,78963.0,117.752,118.3064,117.752,118.1586,78963.0
2021-03-30 12:30:00,127.8,128.43,127.71,128.33,101541.0,118.1031,118.6853,118.02,118.5929,101541.0
2021-03-30 13:00:00,128.38,128.44,127.98,128.11,61162.0,118.6391,118.6946,118.2695,118.3896,61162.0
2021-03-30 13:30:00,128.07,128.76,127.94,127.96,255304.0,118.3526,118.9903,118.2325,118.251,255304.0
2021-03-30 14:00:00,127.94,128.48,127.59,128.21,60802.0,118.2325,118.7315,117.9091,118.482,60802.0
2021-03-30 14:30:00,128.19,128.53,127.87,128.47,56230.0,118.4635,118.7777,118.1678,118.7223,56230.0
2021-03-30 15:00:00,128.44,128.8,128.19,128.66,87783.0,118.6946,119.0273,118.4635,118.8979,87783.0
2021-03-30 15:30:00,128.66,128.85,128.13,128.59,268073.0,118.8979,119.0735,118.4081,118.8332,268073.0
2021-03-31 09:30:00,128.22,129.47,128.11,128.39,88507.0,118.4913,119.6464,118.3896,118.6484,88507.0
2021-03-31 10:00:00,128.59,128.6,126.9,127.12,120741.0,118.8332,118.8424,117.2714,117.4747,120741.0
2021-03-31 10:30:00,127.16,127.74,127.03,127.5,90855.0,117.5117,118.0477,117.3916,117.8259,90855.0
2021-03-31 11:00:00,127.56,128.32,127.47,127.62,49461.0,117.8813,118.5837,117.7982,117.9368,49461.0
2021-03-31 11:30:00,127.53,127.65,127.14,127.37,31842.0,117.8536,117.9645,117.4932,117.7058,31842.0
2021-03-31 12:00:00,127.34,127.65,127.17,127.35,24805.0,117.678,117.9645,117.5209,117.6873,24805.0
2021-03-31 12:30:00,127.39,127.56,127.23,127.55,41175.0,117.7242,117.8813,117.5764,117.8721,41175.0
2021-03-31 13:00:00,127.53,127.58,127.07,127.2,51910.0,117.8536,117.8998,117.4285,117.5487,51910.0
2021-03-31 13:30:00,127.15,127.57,127.14,127.55,44786.0,117.5024,117.8906,117.4932,117.8721,44786.0
2021-03-31 14:00:00,127.58,128.22,127.51,128.1,40860.0,117.8998,118.4913,117.8351,118.3804,40860.0
2021-03-31 14:30:00,128.09,128.57,128.05,128.14,46901.0,118.3711,118.8147,118.3342,118.4173,46901.0
2021-03-31 15:00:00,128.15,128.48,127.86,128.35,80879.0,118.4266,118.7315,118.1586,118.6114,80879.0
2021-03-31 15:30:00,128.32,128.63,127.17,127.24,425159.0,118.5837,118.8701,117.5209,117.5856,425159.0
2021-04-01 09:30:00,128.41,130.13,128.21,129.99,243330.0,118.6668,120.2563,118.482,120.127,243330.0
2021-04-01 10:00:00,129.94,130.56,129.56,129.86,104953.0,120.0808,120.6537,119.7296,120.0068,104953.0
2021-04-01 10:30:00,129.86,130.25,129.45,129.5,95401.0,120.0068,120.3672,119.6279,119.6741,95401.0
2021-04-01 11:00:00,129.49,129.88,129.03,129.48,94134.0,119.6649,120.0253,119.2398,119.6557,94134.0
2021-04-01 11:30:00,129.48,130.14,129.42,130.01,96606.0,119.6557,120.2656,119.6002,120.1454,96606.0
2021-04-01 12:00:00,130.01,130.76,130.01,130.45,68682.0,120.1454,120.8385,120.1454,120.5521,68682.0
2021-04-01 12:30:00,130.47,130.77,130.21,130.21,55606.0,120.5705,120.8478,120.3303,120.3303,55606.0
2021-04-01 13:00:00,130.22,130.44,129.99,130.09,78802.0,120.3395,120.5428,120.127,120.2194,78802.0
2021-04-01 13:30:00,130.05,130.22,129.75,129.99,69027.0,120.1824,120.3395,119.9052,120.127,69027.0
2021-04-01 14:00:00,129.99,130.34,129.96,130.14,87470.0,120.127,120.4504,120.0992,120.2656,87470.0
2021-04-01 14:30:00,130.13,130.56,130.07,130.31,52194.0,120.2563,120.6537,120.2009,120.4227,52194.0
2021-04-01 15:00:00,130.36,130.38,129.77,129.85,93053.0,120.4689,120.4874,119.9237,119.9976,93053.0
2021-04-01 15:30:00,129.81,130.02,129.23,129.77,383663.0,119.9606,120.1547,119.4246,119.9237,383663.0
2021-04-05 09:30:00,131.36,133.07,131.0,132.62,308655.0,121.393,122.9733,121.0603,122.5574,308655.0
2021-04-05 10:00:00,132.62,132.62,131.39,132.37,147584.0,122.5574,122.5574,121.4207,122.3264,147584.0
2021-04-05 10:30:00,132.42,133.37,132.42,133.09,168988.0,122.3726,123.2505,122.3726,122.9917,168988.0
2021-04-05 11:00:00,133.13,133.24,132.47,133.11,151728.0,123.0287,123.1304,122.4188,123.0102,151728.0
2021-04-05 11:30:00,133.11,133.36,132.77,132.99,92009.0,123.0102,123.2413,122.696,122.8993,92009.0
2021-04-05 12:00:00,133.02,133.59,132.8,133.48,93092.0,122.9271,123.4538,122.7237,123.3522,93092.0
2021-04-05 12:30:00,133.54,133.74,133.23,133.24,72064.0,123.4076,123.5924,123.1211,123.1304,72064.0
2021-04-05 13:00:00,133.21,133.45,132.84,132.96,51975.0,123.1026,123.3244,122.7607,122.8716,51975.0
2021-04-05 13:30:00,132.94,133.22,132.8,133.03,100554.0,122.8531,123.1119,122.7237,122.9363,100554.0
2021-04-05 14:00:00,133.01,133.1,132.75,132.85,59312.0,122.9178,123.001,122.6775,122.77,59312.0
2021-04-05 14:30:00,132.82,132.9,132.09,132.09,77897.0,122.7422,122.8162,122.0676,122.0676,77897.0
2021-04-05 15:00:00,132.05,132.75,132.02,132.62,85983.0,122.0307,122.6775,122.0029,122.5574,85983.0
2021-04-05 15:30:00,132.59,132.93,132.41,132.6,207580.0,122.5297,122.8439,122.3633,122.5389,207580.0
2021-04-06 09:30:00,132.1,132.98,131.68,132.78,124808.0,122.0769,122.8901,121.6887,122.7053,124808.0
2021-04-06 10:00:00,132.77,132.96,132.5,132.63,70674.0,122.696,122.8716,122.4465,122.5666,70674.0
2021-04-06 10:30:00,132.62,132.81,131.62,131.93,101014.0,122.5574,122.733,121.6333,121.9198,101014.0
2021-04-06 11:00:00,131.92,131.92,131.05,131.41,92896.0,121.9105,121.9105,121.1065,121.4392,92896.0
2021-04-06 11:30:00,131.36,131.63,131.2,131.24,89029.0,121.393,121.6425,121.2452,121.2821,89029.0
2021-04-06 12:00:00,131.27,131.53,131.21,131.36,51607.0,121.3098,121.5501,121.2544,121.393,51607.0
2021-04-06 12:30:00,131.4,131.66,131.22,131.5,80735.0,121.43,121.6702,121.2636,121.5224,80735.0
2021-04-06 13:00:00,131.51,131.61,131.37,131.41,115028.0,121.5316,121.624,121.4023,121.4392,115028.0
2021-04-06 13:30:00,131.43,131.68,131.39,131.64,110682.0,121.4577,121.6887,121.4207,121.6518,110682.0
2021-04-06 14:00:00,131.65,132.01,131.61,131.94,104790.0,121.661,121.9937,121.624,121.929,104790.0
2021-04-06 14:30:00,131.92,132.01,131.82,131.97,84908.0,121.9105,121.9937,121.8181,121.9567,84908.0
2021-04-06 15:00:00,131.97,132.01,131.64,131.88,97899.0,121.9567,121.9937,121.6518,121.8736,97899.0
2021-04-06 15:30:00,131.92,132.14,131.66,132.09,165737.0,121.9105,122.1138,121.6702,122.0676,165737.0
2021-04-07 09:30:00,133.09,134.35,133.0,133.62,185839.0,122.9917,124.1561,122.9086,123.4815,185839.0
2021-04-07 10:00:00,133.66,133.66,132.99,133.4,81768.0,123.5185,123.5185,122.8993,123.2782,81768.0
2021-04-07 10:30:00,133.47,133.68,133.09,133.19,60433.0,123.3429,123.537,122.9917,123.0842,60433.0
2021-04-07 11:00:00,133.18,133.21,132.64,132.8,72116.0,123.0749,123.1026,122.5759,122.7237,72116.0
2021-04-07 11:30:00,132.82,132.83,132.49,132.66,64307.0,122.7422,122.7515,122.4373,122.5944,64307.0
2021-04-07 12:00:00,132.7,132.95,132.66,132.82,70529.0,122.6313,122.8624,122.5944,122.7422,70529.0
2021-04-07 12:30:00,132.79,133.43,132.75,133.19,54239.0,122.7145,123.3059,122.6775,123.0842,54239.0
2021-04-07 13:00:00,133.24,133.4,133.1,133.28,44846.0,123.1304,123.2782,123.001,123.1673,44846.0
2021-04-07 13:30:00,133.28,133.6,133.21,133.52,52072.0,123.1673,123.463,123.1026,123.3891,52072.0
2021-04-07 14:00:00,133.49,133.51,133.21,133.29,40555.0,123.3614,123.3799,123.1026,123.1766,40555.0
2021-04-07 14:30:00,133.29,133.38,133.08,133.09,54159.0,123.1766,123.2597,122.9825,122.9917,54159.0
2021-04-07 15:00:00,133.13,133.5,133.12,133.25,62421.0,123.0287,123.3706,123.0195,123.1396,62421.0
2021-04-07 15:30:00,133.22,133.3,132.69,133.03,275087.0,123.1119,123.1858,122.6221,122.9363,275087.0
2021-04-08 09:30:00,131.38,132.0,129.89,130.69,217219.0,121.4115,121.9844,120.0345,120.7738,217219.0
2021-04-08 10:00:00,130.64,131.09,130.44,131.08,121011.0,120.7276,121.1435,120.5428,121.1343,121011.0
2021-04-08 10:30:00,131.09,132.07,131.0,131.83,97291.0,121.1435,122.0491,121.0603,121.8273,97291.0
2021-04-08 11:00:00,131.88,132.46,131.84,132.33,90806.0,121.8736,122.4095,121.8366,122.2894,90806.0
2021-04-08 11:30:00,132.3,132.84,132.26,132.5,70006.0,122.2617,122.7607,122.2247,122.4465,70006.0
2021-04-08 12:00:00,132.53,132.98,132.52,132.93,77184.0,122.4742,122.8901,122.465,122.8439,77184.0
2021-04-08 12:30:00,132.97,133.32,132.95,133.04,49435.0,122.8809,123.2043,122.8624,122.9455,49435.0
2021-04-08 13:00:00,133.1,133.11,132.56,132.62,39389.0,123.001,123.0102,122.502,122.5574,39389.0
2021-04-08 13:30:00,132.66,132.66,132.23,132.41,57197.0,122.5944,122.5944,122.197,122.3633,57197.0
2021-04-08 14:00:00,132.43,132.75,132.42,132.65,58340.0,122.3818,122.6775,122.3726,122.5851,58340.0
2021-04-08 14:30:00,132.65,132.83,132.48,132.78,72848.0,122.5851,122.7515,122.428,122.7053,72848.0
2021-04-08 15:00:00,132.78,133.2,132.75,133.18,108306.0,122.7053,123.0934,122.6775,123.0749,108306.0
2021-04-08 15:30:00,133.18,133.23,132.65,132.74,242935.0,123.0749,123.1211,122.5851,122.6683,242935.0
2021-04-09 09:30:00,134.0,134.45,133.15,133.16,138101.0,123.8327,124.2486,123.0472,123.0564,138101.0
2021-04-09 10:00:00,133.15,133.24,132.4,133.03,112788.0,123.0472,123.1304,122.3541,122.9363,112788.0
2021-04-09 10:30:00,132.96,133.37,132.82,133.01,101989.0,122.8716,123.2505,122.7422,122.9178,101989.0
2021-04-09 11:00:00,133.04,133.51,133.04,133.19,110481.0,122.9455,123.3799,122.9455,123.0842,110481.0
2021-04-09 11:30:00,133.18,133.46,133.05,133.34,68597.0,123.0749,123.3337,122.9548,123.2228,68597.0
2021-04-09 12:00:00,133.33,133.68,133.26,133.51,55018.0,123.2135,123.537,123.1488,123.3799,55018.0
2021-04-09 12:30:00,133.52,133.96,133.47,133.67,42468.0,123.3891,123.7957,123.3429,123.5277,42468.0
2021-04-09 13:00:00,133.66,133.7,133.45,133.5,50705.0,123.5185,123.5555,123.3244,123.3706,50705.0
2021-04-09 13:30:00,133.48,133.76,133.39,133.47,47461.0,123.3522,123.6109,123.269,123.3429,47461.0
2021-04-09 14:00:00,133.47,133.52,133.08,133.16,55412.0,123.3429,123.3891,122.9825,123.0564,55412.0
2021-04-09 14:30:00,133.2,133.48,133.1,133.25,78226.0,123.0934,123.3522,123.001,123.1396,78226.0
2021-04-09 15:00:00,133.25,133.75,133.1,133.74,92993.0,123.1396,123.6017,123.001,123.5924,92993.0
2021-04-09 15:30:00,133.74,134.22,133.64,134.17,278751.0,123.5924,124.036,123.5,123.9898,278751.0
2021-04-12 09:30:00,133.72,134.26,132.86,133.08,207785.0,123.5739,124.073,122.7792,122.9825,207785.0
2021-04-12 10:00:00,133.07,134.24,132.93,134.07,108344.0,122.9733,124.0545,122.8439,123.8974,108344.0
2021-04-12 10:30:00,134.12,134.25,133.64,134.1,100179.0,123.9436,124.0637,123.5,123.9251,100179.0
2021-04-12 11:00:00,134.09,134.11,133.52,133.92,67103.0,123.9159,123.9344,123.3891,123.7588,67103.0
2021-04-12 11:30:00,133.92,134.63,133.66,134.54,85061.0,123.7588,124.4149,123.5185,124.3317,85061.0
2021-04-12 12:00:00,134.51,134.55,134.0,134.22,55574.0,124.304,124.341,123.8327,124.036,55574.0
2021-04-12 12:30:00,134.19,134.6,134.19,134.46,62532.0,124.0083,124.3872,124.0083,124.2578,62532.0
2021-04-12 13:00:00,134.44,134.45,134.05,134.06,37532.0,124.2393,124.2486,123.8789,123.8881,37532.0
2021-04-12 13:30:00,134.06,134.25,133.79,133.82,57094.0,123.8881,124.0637,123.6386,123.6664,57094.0
2021-04-12 14:00:00,133.84,133.97,133.72,133.92,72552.0,123.6848,123.805,123.5739,123.7588,72552.0
2021-04-12 14:30:00,133.95,134.11,133.82,133.95,75147.0,123.7865,123.9344,123.6664,123.7865,75147.0
2021-04-12 15:00:00,133.96,134.15,133.76,134.1,67474.0,123.7957,123.9713,123.6109,123.9251,67474.0
2021-04-12 15:30:00,134.1,134.43,134.08,134.21,278882.0,123.9251,124.2301,123.9066,124.0268,278882.0
2021-04-13 09:30:00,133.63,133.8,131.38,132.25,213923.0,123.4908,123.6479,121.4115,122.2155,213923.0
2021-04-13 10:00:00,132.24,132.91,131.97,132.74,145761.0,122.2062,122.8254,121.9567,122.6683,145761.0
2021-04-13 10:30:00,132.78,133.39,132.61,133.12,111236.0,122.7053,123.269,122.5482,123.0195,111236.0
2021-04-13 11:00:00,133.24,133.58,133.15,133.4,107438.0,123.1304,123.4446,123.0472,123.2782,107438.0
2021-04-13 11:30:00,133.43,133.46,133.11,133.14,57411.0,123.3059,123.3337,123.0102,123.038,57411.0
2021-04-13 12:00:00,133.15,133.29,132.78,132.83,52655.0,123.0472,123.1766,122.7053,122.7515,52655.0
2021-04-13 12:30:00,132.82,132.82,131.95,132.09,76369.0,122.7422,122.7422,121.9382,122.0676,76369.0
2021-04-13 13:00:00,132.06,132.21,131.82,132.21,54866.0,122.0399,122.1785,121.8181,122.1785,54866.0
2021-04-13 13:30:00,132.23,132.51,132.18,132.41,60359.0,122.197,122.4558,122.1508,122.3633,60359.0
2021-04-13 14:00:00,132.43,133.16,132.43,132.97,62787.0,122.3818,123.0564,122.3818,122.8809,62787.0
2021-04-13 14:30:00,132.99,133.1,132.78,132.9,61615.0,122.8993,123.001,122.7053,122.8162,61615.0
2021-04-13 15:00:00,132.9,133.38,132.9,133.15,69770.0,122.8162,123.2597,122.8162,123.0472,69770.0
2021-04-13 15:30:00,133.17,133.23,132.67,132.67,274278.0,123.0657,123.1211,122.6036,122.6036,274278.0
2021-04-14 09:30:00,132.54,135.46,132.32,135.12,289088.0,122.4835,125.1819,122.2802,124.8677,289088.0
2021-04-14 10:00:00,135.15,135.66,134.95,135.17,167709.0,124.8954,125.3667,124.7106,124.9139,167709.0
2021-04-14 10:30:00,135.18,136.1,135.14,135.93,223563.0,124.9232,125.7734,124.8862,125.6163,223563.0
2021-04-14 11:00:00,135.94,136.35,135.71,136.27,108779.0,125.6255,126.0044,125.413,125.9305,108779.0
2021-04-14 11:30:00,136.25,136.45,136.03,136.16,79801.0,125.912,126.0968,125.7087,125.8288,79801.0
2021-04-14 12:00:00,136.14,136.21,135.71,135.97,71775.0,125.8103,125.875,125.413,125.6532,71775.0
2021-04-14 12:30:00,135.98,136.2,135.82,135.87,60179.0,125.6625,125.8658,125.5146,125.5608,60179.0
2021-04-14 13:00:00,135.88,135.97,135.63,135.78,66279.0,125.5701,125.6532,125.339,125.4776,66279.0
2021-04-14 13:30:00,135.78,135.93,135.22,135.37,106056.0,125.4776,125.6163,124.9601,125.0987,106056.0
2021-04-14 14:00:00,135.34,136.0,135.28,135.88,86908.0,125.071,125.6809,125.0156,125.5701,86908.0
2021-04-14 14:30:00,135.9,136.04,135.58,135.78,102942.0,125.5885,125.7179,125.2928,125.4776,102942.0
2021-04-14 15:00:00,135.76,135.96,135.38,135.96,117284.0,125.4592,125.644,125.108,125.644,117284.0
2021-04-14 15:30:00,135.93,136.12,135.26,135.82,400574.0,125.6163,125.7918,124.9971,125.5146,400574.0
2021-04-15 09:30:00,136.07,136.08,132.85,133.59,243195.0,125.7456,125.7549,122.77,123.4538,243195.0
2021-04-15 10:00:00,133.61,134.2,133.38,133.87,157839.0,123.4723,124.0175,123.2597,123.7126,157839.0
2021-04-15 10:30:00,133.87,134.68,133.87,134.36,168057.0,123.7126,124.4611,123.7126,124.1654,168057.0
2021-04-15 11:00:00,134.4,134.63,133.89,134.01,157553.0,124.2023,124.4149,123.731,123.8419,157553.0
2021-04-15 11:30:00,134.01,134.85,133.91,134.8,189831.0,123.8419,124.6182,123.7495,124.572,189831.0
2021-04-15 12:00:00,134.81,135.47,134.76,135.06,95554.0,124.5812,125.1912,124.535,124.8123,95554.0
2021-04-15 12:30:00,135.07,135.14,134.37,134.41,90694.0,124.8215,124.8862,124.1746,124.2116,90694.0
2021-04-15 13:00:00,134.42,134.42,133.6,133.65,123202.0,124.2208,124.2208,123.463,123.5093,123202.0
2021-04-15 13:30:00,133.68,134.03,133.39,133.64,173365.0,123.537,123.8604,123.269,123.5,173365.0
2021-04-15 14:00:00,133.63,134.54,133.63,134.39,137949.0,123.4908,124.3317,123.4908,124.1931,137949.0
2021-04-15 14:30:00,134.39,134.87,134.38,134.5,114728.0,124.1931,124.6367,124.1839,124.2948,114728.0
2021-04-15 15:00:00,134.5,135.0,134.37,134.4,140070.0,124.2948,124.7568,124.1746,124.2023,140070.0
2021-04-15 15:30:00,134.41,134.91,134.27,134.87,411363.0,124.2116,124.6737,124.0822,124.6367,411363.0
2021-04-16 09:30:00,136.04,137.75,136.04,137.06,303499.0,125.7179,127.2982,125.7179,126.6605,303499.0
2021-04-16 10:00:00,137.09,137.09,136.25,136.47,117021.0,126.6882,126.6882,125.912,126.1153,117021.0
2021-04-16 10:30:00,136.46,137.48,136.35,136.55,99288.0,126.106,127.0487,126.0044,126.1892,99288.0
2021-04-16 11:00:00,136.49,136.67,135.7,135.98,149563.0,126.1338,126.3001,125.4037,125.6625,149563.0
2021-04-16 11:30:00,135.97,136.37,135.8,135.81,87365.0,125.6532,126.0229,125.4961,125.5054,87365.0
2021-04-16 12:00:00,135.84,136.07,135.45,135.48,72062.0,125.5331,125.7456,125.1727,125.2004,72062.0
2021-04-16 12:30:00,135.45,135.66,135.36,135.59,76718.0,125.1727,125.3667,125.0895,125.3021,76718.0
2021-04-16 13:00:00,135.59,135.74,135.26,135.71,85547.0,125.3021,125.4407,124.9971,125.413,85547.0
2021-04-16 13:30:00,135.69,135.98,135.54,135.67,61876.0,125.3945,125.6625,125.2559,125.376,61876.0
2021-04-16 14:00:00,135.67,136.18,135.56,136.07,74129.0,125.376,125.8473,125.2743,125.7456,74129.0
2021-04-16 14:30:00,136.08,136.27,135.99,136.1,95500.0,125.7549,125.9305,125.6717,125.7734,95500.0
2021-04-16 15:00:00,136.16,136.6,136.15,136.59,136904.0,125.8288,126.2354,125.8196,126.2262,136904.0
2021-04-16 15:30:00,136.64,136.76,136.43,136.7,396834.0,126.2724,126.3833,126.0783,126.3278,396834.0
2021-04-19 09:30:00,135.92,136.26,133.89,135.03,258701.0,125.607,125.9212,123.731,124.7845,258701.0
2021-04-19 10:00:00,135.02,135.49,134.18,135.42,98888.0,124.7753,125.2096,123.999,125.145,98888.0
2021-04-19 10:30:00,135.38,135.54,134.42,134.42,78139.0,125.108,125.2559,124.2208,124.2208,78139.0
2021-04-19 11:00:00,134.42,134.82,134.09,134.68,109981.0,124.2208,124.5905,123.9159,124.4611,109981.0
2021-04-19 11:30:00,134.7,135.16,134.43,134.88,63156.0,124.4796,124.9047,124.2301,124.6459,63156.0
2021-04-19 12:00:00,134.84,135.05,134.7,134.83,68201.0,124.609,124.803,124.4796,124.5997,68201.0
2021-04-19 12:30:00,134.87,135.05,134.51,134.54,62322.0,124.6367,124.803,124.304,124.3317,62322.0
2021-04-19 13:00:00,134.53,134.9,134.52,134.56,61797.0,124.3225,124.6644,124.3132,124.3502,61797.0
2021-04-19 13:30:00,134.57,134.88,134.47,134.85,58867.0,124.3595,124.6459,124.267,124.6182,58867.0
2021-04-19 14:00:00,134.83,135.29,134.76,135.24,93516.0,124.5997,125.0248,124.535,124.9786,93516.0
2021-04-19 14:30:00,135.24,135.51,135.21,135.42,80249.0,124.9786,125.2281,124.9509,125.145,80249.0
2021-04-19 15:00:00,135.44,135.69,135.37,135.41,78717.0,125.1634,125.3945,125.0987,125.1357,78717.0
2021-04-19 15:30:00,135.43,135.52,134.84,135.44,261837.0,125.1542,125.2374,124.609,125.1634,261837.0
2021-04-20 09:30:00,134.34,134.56,132.91,133.33,253167.0,124.1469,124.3502,122.8254,123.2135,253167.0
2021-04-20 10:00:00,133.29,133.44,132.25,132.29,142970.0,123.1766,123.3152,122.2155,122.2524,142970.0
2021-04-20 10:30:00,132.23,132.23,130.65,131.41,167526.0,122.197,122.197,120.7369,121.4392,167526.0
2021-04-20 11:00:00,131.44,131.44,129.98,130.32,116448.0,121.4669,121.4669,120.1177,120.4319,116448.0
2021-04-20 11:30:00,130.35,131.01,130.22,130.94,81421.0,120.4596,121.0696,120.3395,121.0049,81421.0
2021-04-20 12:00:00,130.95,131.23,130.64,131.18,86327.0,121.0141,121.2729,120.7276,121.2267,86327.0
2021-04-20 12:30:00,131.22,131.3,130.71,130.89,70428.0,121.2636,121.3376,120.7923,120.9587,70428.0
2021-04-20 13:00:00,130.88,131.16,130.5,130.53,84993.0,120.9494,121.2082,120.5983,120.626,84993.0
2021-04-20 13:30:00,130.53,130.69,130.25,130.69,65999.0,120.626,120.7738,120.3672,120.7738,65999.0
2021-04-20 14:00:00,130.62,131.24,130.57,130.89,55931.0,120.7092,121.2821,120.663,120.9587,55931.0
2021-04-20 14:30:00,130.89,131.09,130.69,130.82,56668.0,120.9587,121.1435,120.7738,120.894,56668.0
2021-04-20 15:00:00,130.84,131.48,130.74,131.4,62849.0,120.9125,121.5039,120.8201,121.43,62849.0
2021-04-20 15:30:00,131.39,131.78,131.3,131.52,276574.0,121.4207,121.7811,121.3376,121.5409,276574.0
2021-04-21 09:30:00,130.32,130.79,127.8,130.52,397386.0,120.4319,120.8663,118.1031,120.6167,397386.0
2021-04-21 10:00:00,130.53,131.86,130.47,131.41,232763.0,120.626,121.8551,120.5705,121.4392,232763.0
2021-04-21 10:30:00,131.54,132.7,131.54,132.68,193329.0,121.5594,122.6313,121.5594,122.6129,193329.0
2021-04-21 11:00:00,132.68,132.86,131.61,131.76,133978.0,122.6129,122.7792,121.624,121.7627,133978.0
2021-04-21 11:30:00,131.74,132.3,131.63,132.25,61740.0,121.7442,122.2617,121.6425,122.2155,61740.0
2021-04-21 12:00:00,132.26,132.6,132.16,132.5,79565.0,122.2247,122.5389,122.1323,122.4465,79565.0
2021-04-21 12:30:00,132.51,132.93,132.51,132.74,69910.0,122.4558,122.8439,122.4558,122.6683,69910.0
2021-04-21 13:00:00,132.76,132.85,132.5,132.5,52267.0,122.6868,122.77,122.4465,122.4465,52267.0
2021-04-21 13:30:00,132.54,132.95,132.54,132.87,50391.0,122.4835,122.8624,122.4835,122.7884,50391.0
2021-04-21 14:00:00,132.87,133.42,132.82,133.12,74593.0,122.7884,123.2967,122.7422,123.0195,74593.0
2021-04-21 14:30:00,133.14,133.19,132.85,132.91,92063.0,123.038,123.0842,122.77,122.8254,92063.0
2021-04-21 15:00:00,132.89,132.95,132.47,132.53,151674.0,122.8069,122.8624,122.4188,122.4742,151674.0
2021-04-21 15:30:00,132.54,133.04,132.52,132.91,363467.0,122.4835,122.9455,122.465,122.8254,363467.0
2021-04-22 09:30:00,133.55,134.4,132.33,132.91,209756.0,123.4168,124.2023,122.2894,122.8254,209756.0
2021-04-22 10:00:00,132.87,133.55,132.65,133.19,141505.0,122.7884,123.4168,122.5851,123.0842,141505.0
2021-04-22 10:30:00,133.19,133.72,133.14,133.58,110988.0,123.0842,123.5739,123.038,123.4446,110988.0
2021-04-22 11:00:00,133.59,133.95,133.45,133.51,128086.0,123.4538,123.7865,123.3244,123.3799,128086.0
2021-04-22 11:30:00,133.53,134.2,133.51,134.06,99538.0,123.3984,124.0175,123.3799,123.8881,99538.0
2021-04-22 12:00:00,134.05,134.34,133.9,134.19,73596.0,123.8789,124.1469,123.7403,124.0083,73596.0
2021-04-22 12:30:00,134.16,134.62,134.13,134.58,60839.0,123.9806,124.4057,123.9528,124.3687,60839.0
2021-04-22 13:00:00,134.59,134.74,132.96,133.9,69291.0,124.3779,124.5166,122.8716,123.7403,69291.0
2021-04-22 13:30:00,133.89,134.11,132.64,132.71,82940.0,123.731,123.9344,122.5759,122.6406,82940.0
2021-04-22 14:00:00,132.67,133.19,132.23,133.18,71497.0,122.6036,123.0842,122.197,123.0749,71497.0
2021-04-22 14:30:00,133.14,133.62,133.0,133.51,123328.0,123.038,123.4815,122.9086,123.3799,123328.0
2021-04-22 15:00:00,133.55,133.64,132.79,133.2,95386.0,123.4168,123.5,122.7145,123.0934,95386.0
2021-04-22 15:30:00,133.2,133.44,132.8,133.05,209749.0,123.0934,123.3152,122.7237,122.9548,209749.0
2021-04-23 09:30:00,132.59,133.37,131.38,133.21,250887.0,122.5297,123.2505,121.4115,123.1026,250887.0
2021-04-23 10:00:00,133.23,134.5,133.0,134.43,357505.0,123.1211,124.2948,122.9086,124.2301,357505.0
2021-04-23 10:30:00,134.48,135.0,134.46,134.75,115964.0,124.2763,124.7568,124.2578,124.5258,115964.0
2021-04-23 11:00:00,134.78,135.21,134.38,134.69,112691.0,124.5535,124.9509,124.1839,124.4703,112691.0
2021-04-23 11:30:00,134.72,134.72,134.22,134.25,75826.0,124.4981,124.4981,124.036,124.0637,75826.0
2021-04-23 12:00:00,134.28,134.7,134.17,134.6,68268.0,124.0915,124.4796,123.9898,124.3872,68268.0
2021-04-23 12:30:00,134.62,135.43,134.5,135.37,71337.0,124.4057,125.1542,124.2948,125.0987,71337.0
2021-04-23 13:00:00,135.36,135.52,135.21,135.5,42895.0,125.0895,125.2374,124.9509,125.2189,42895.0
2021-04-23 13:30:00,135.52,135.62,135.19,135.36,70736.0,125.2374,125.3298,124.9324,125.0895,70736.0
2021-04-23 14:00:00,135.36,135.57,135.36,135.5,59637.0,125.0895,125.2836,125.0895,125.2189,59637.0
2021-04-23 14:30:00,135.51,135.98,135.49,135.94,77117.0,125.2281,125.6625,125.2096,125.6255,77117.0
2021-04-23 15:00:00,135.93,136.04,135.78,136.03,96703.0,125.6163,125.7179,125.4776,125.7087,96703.0
2021-04-23 15:30:00,136.02,136.23,135.41,135.67,233559.0,125.6994,125.8935,125.1357,125.376,233559.0
2021-04-26 09:30:00,137.0,139.94,136.81,138.92,259918.0,126.6051,129.322,126.4295,128.3794,259918.0
2021-04-26 10:00:00,138.95,139.75,138.88,139.3,161156.0,128.4071,129.1464,128.3424,128.7306,161156.0
2021-04-26 10:30:00,139.31,139.47,138.6,138.96,126736.0,128.7398,128.8877,128.0837,128.4164,126736.0
2021-04-26 11:00:00,138.91,139.46,138.81,139.46,105168.0,128.3702,128.8784,128.2777,128.8784,105168.0
2021-04-26 11:30:00,139.46,139.52,139.0,139.3,71911.0,128.8784,128.9339,128.4533,128.7306,71911.0
2021-04-26 12:00:00,139.3,139.3,138.61,138.8,57907.0,128.7306,128.7306,128.0929,128.2685,57907.0
2021-04-26 12:30:00,138.78,138.87,138.6,138.74,56196.0,128.25,128.3332,128.0837,128.213,56196.0
2021-04-26 13:00:00,138.75,138.85,138.39,138.41,64480.0,128.2223,128.3147,127.8896,127.9081,64480.0
2021-04-26 13:30:00,138.4,138.5,138.25,138.38,54689.0,127.8988,127.9913,127.7602,127.8804,54689.0
2021-04-26 14:00:00,138.36,138.55,138.2,138.39,43968.0,127.8619,128.0375,127.714,127.8896,43968.0
2021-04-26 14:30:00,138.39,138.5,138.13,138.46,58010.0,127.8896,127.9913,127.6493,127.9543,58010.0
2021-04-26 15:00:00,138.45,138.66,138.11,138.16,84732.0,127.9451,128.1391,127.6309,127.6771,84732.0
2021-04-26 15:30:00,138.13,138.86,137.99,138.28,278800.0,127.6493,128.3239,127.52,127.788,278800.0
2021-04-27 09:30:00,138.61,139.54,138.04,138.56,203973.0,128.0929,128.9523,127.5662,128.0467,203973.0
2021-04-27 10:00:00,138.55,138.83,138.23,138.51,127499.0,128.0375,128.2962,127.7417,128.0005,127499.0
2021-04-27 10:30:00,138.57,138.91,138.31,138.75,168503.0,128.0559,128.3702,127.8157,128.2223,168503.0
2021-04-27 11:00:00,138.77,139.34,138.74,139.03,105243.0,128.2408,128.7675,128.213,128.481,105243.0
2021-04-27 11:30:00,139.06,139.12,138.65,138.78,106926.0,128.5088,128.5642,128.1299,128.25,106926.0
2021-04-27 12:00:00,138.8,139.07,138.73,138.96,93444.0,128.2685,128.518,128.2038,128.4164,93444.0
2021-04-27 12:30:00,138.95,138.97,138.15,138.26,65824.0,128.4071,128.4256,127.6678,127.7695,65824.0
2021-04-27 13:00:00,138.24,138.58,138.19,138.33,53209.0,127.751,128.0652,127.7048,127.8342,53209.0
2021-04-27 13:30:00,138.34,138.6,138.12,138.37,74211.0,127.8434,128.0837,127.6401,127.8711,74211.0
2021-04-27 14:00:00,138.36,138.62,138.18,138.47,108010.0,127.8619,128.1022,127.6955,127.9635,108010.0
2021-04-27 14:30:00,138.47,138.58,138.32,138.37,130474.0,127.9635,128.0652,127.8249,127.8711,130474.0
2021-04-27 15:00:00,138.37,138.77,138.34,138.51,158969.0,127.8711,128.2408,127.8434,128.0005,158969.0
2021-04-27 15:30:00,138.5,138.99,138.37,138.79,554387.0,127.9913,128.4441,127.8711,128.2593,554387.0
2021-04-28 09:30:00,143.0,146.92,142.0,145.15,725639.0,132.1498,135.7724,131.2257,134.1367,725639.0
2021-04-28 10:00:00,145.1,147.04,145.03,146.93,239985.0,134.0905,135.8833,134.0258,135.7816,239985.0
2021-04-28 10:30:00,146.97,146.97,145.8,145.83,185385.0,135.8186,135.8186,134.7374,134.7651,185385.0
2021-04-28 11:00:00,145.84,146.07,145.4,145.45,148125.0,134.7743,134.9869,134.3677,134.4139,148125.0
2021-04-28 11:30:00,145.47,145.85,144.77,145.49,145345.0,134.4324,134.7836,133.7855,134.4509,145345.0
2021-04-28 12:00:00,145.45,146.03,145.44,145.75,159799.0,134.4139,134.9499,134.4047,134.6912,159799.0
2021-04-28 12:30:00,145.72,146.49,145.71,146.33,152477.0,134.6634,135.375,134.6542,135.2272,152477.0
2021-04-28 13:00:00,146.33,146.74,145.45,145.45,219006.0,135.2272,135.606,134.4139,134.4139,219006.0
2021-04-28 13:30:00,145.44,145.49,144.42,144.78,169906.0,134.4047,134.4509,133.4621,133.7948,169906.0
2021-04-28 14:00:00,144.85,145.91,144.85,145.7,307014.0,133.8595,134.839,133.8595,134.645,307014.0
2021-04-28 14:30:00,145.7,145.83,144.63,144.79,248846.0,134.645,134.7651,133.6561,133.804,248846.0
2021-04-28 15:00:00,144.78,145.44,144.53,144.97,248485.0,133.7948,134.4047,133.5637,133.9703,248485.0
2021-04-28 15:30:00,144.99,145.0,144.26,144.49,464047.0,133.9888,133.9981,133.3142,133.5268,464047.0
2021-04-29 09:30:00,146.01,147.72,145.71,147.56,253887.0,134.9314,136.5117,134.6542,136.3638,253887.0
2021-04-29 10:00:00,147.6,148.84,147.18,148.34,280866.0,136.4008,137.5467,136.0127,137.0846,280866.0
2021-04-29 10:30:00,148.36,148.36,146.98,147.4,233105.0,137.1031,137.1031,135.8278,136.216,233105.0
2021-04-29 11:00:00,147.39,147.61,146.97,147.42,125146.0,136.2067,136.41,135.8186,136.2345,125146.0
2021-04-29 11:30:00,147.41,147.84,147.25,147.6,79088.0,136.2252,136.6226,136.0774,136.4008,79088.0
2021-04-29 12:00:00,147.6,147.64,146.91,147.22,85241.0,136.4008,136.4378,135.7631,136.0496,85241.0
2021-04-29 12:30:00,147.18,147.96,147.09,147.93,90716.0,136.0127,136.7335,135.9295,136.7058,90716.0
2021-04-29 13:00:00,147.91,148.15,147.68,147.96,105748.0,136.6873,136.9091,136.4747,136.7335,105748.0
2021-04-29 13:30:00,148.01,148.68,147.87,148.54,130158.0,136.7797,137.3988,136.6503,137.2695,130158.0
2021-04-29 14:00:00,148.54,149.1,148.54,149.1,118542.0,137.2695,137.787,137.2695,137.787,118542.0
2021-04-29 14:30:00,149.12,149.67,149.07,149.33,181251.0,137.8055,138.3137,137.7593,137.9995,181251.0
2021-04-29 15:00:00,149.31,149.44,148.76,148.93,109013.0,137.981,138.1012,137.4728,137.6299,109013.0
2021-04-29 15:30:00,148.93,149.48,148.72,149.22,417072.0,137.6299,138.1381,137.4358,137.8979,417072.0
2021-04-30 09:30:00,148.13,149.25,147.77,148.84,181187.0,136.8906,137.9256,136.5579,137.5467,181187.0
2021-04-30 10:00:00,148.88,149.63,148.44,148.84,142930.0,137.5837,138.2768,137.1771,137.5467,142930.0
2021-04-30 10:30:00,148.8,148.8,148.0,148.5,157600.0,137.5097,137.5097,136.7704,137.2325,157600.0
2021-04-30 11:00:00,148.51,148.89,148.08,148.73,116722.0,137.2417,137.5929,136.8444,137.4451,116722.0
2021-04-30 11:30:00,148.71,149.39,148.51,149.35,118714.0,137.4266,138.055,137.2417,138.018,118714.0
2021-04-30 12:00:00,149.35,149.98,149.26,149.79,173680.0,138.018,138.6002,137.9348,138.4246,173680.0
2021-04-30 12:30:00,149.77,149.86,149.35,149.86,98627.0,138.4061,138.4893,138.018,138.4893,98627.0
2021-04-30 13:00:00,149.88,149.93,149.44,149.76,274468.0,138.5078,138.554,138.1012,138.3969,274468.0
2021-04-30 13:30:00,149.78,150.01,149.19,149.38,85947.0,138.4154,138.6279,137.8702,138.0457,85947.0
2021-04-30 14:00:00,149.37,149.81,149.09,149.75,85095.0,138.0365,138.4431,137.7777,138.3877,85095.0
2021-04-30 14:30:00,149.76,149.98,149.61,149.84,109010.0,138.3969,138.6002,138.2583,138.4708,109010.0
2021-04-30 15:00:00,149.82,150.0,149.41,149.78,157633.0,138.4524,138.6187,138.0735,138.4154,157633.0
2021-04-30 15:30:00,149.79,149.88,148.92,149.07,531120.0,138.4246,138.5078,137.6206,137.7593,531120.0
2021-05-03 09:30:00,151.07,151.84,150.48,151.02,205423.0,139.6075,140.3191,139.0623,139.5613,205423.0
2021-05-03 10:00:00,150.97,150.97,148.53,148.61,171678.0,139.5151,139.5151,137.2602,137.3342,171678.0
2021-05-03 10:30:00,148.66,149.55,148.59,149.12,140498.0,137.3804,138.2028,137.3157,137.8055,140498.0
2021-05-03 11:00:00,149.13,150.44,148.69,150.35,232812.0,137.8147,139.0253,137.4081,138.9421,232812.0
2021-05-03 11:30:00,150.36,150.53,149.77,150.03,108280.0,138.9514,139.1085,138.4061,138.6464,108280.0
2021-05-03 12:00:00,150.08,150.24,149.77,150.21,40199.0,138.6926,138.8405,138.4061,138.8128,40199.0
2021-05-03 12:30:00,150.22,150.44,150.07,150.36,91601.0,138.822,139.0253,138.6834,138.9514,91601.0
2021-05-03 13:00:00,150.37,150.68,150.31,150.61,35745.0,138.9606,139.2471,138.9052,139.1824,35745.0
2021-05-03 13:30:00,150.63,150.8,150.46,150.63,63134.0,139.2009,139.358,139.0438,139.2009,63134.0
2021-05-03 14:00:00,150.64,150.72,150.52,150.66,114232.0,139.2101,139.2841,139.0992,139.2286,114232.0
2021-05-03 14:30:00,150.64,150.91,150.35,150.88,181484.0,139.2101,139.4596,138.9421,139.4319,181484.0
2021-05-03 15:00:00,150.86,150.87,150.45,150.57,81713.0,139.4134,139.4227,139.0345,139.1454,81713.0
2021-05-03 15:30:00,150.56,150.75,149.66,149.94,234852.0,139.1362,139.3118,138.3045,138.5632,234852.0
2021-05-04 09:30:00,148.89,150.47,147.9,148.11,163855.0,137.5929,139.053,136.678,136.8721,163855.0
2021-05-04 10:00:00,148.06,149.68,147.8,149.47,155950.0,136.8259,138.323,136.5856,138.1289,155950.0
2021-05-04 10:30:00,149.42,150.4,149.04,149.66,127528.0,138.0827,138.9883,137.7315,138.3045,127528.0
2021-05-04 11:00:00,149.46,150.16,149.19,150.16,141571.0,138.1197,138.7666,137.8702,138.7666,141571.0
2021-05-04 11:30:00,150.11,150.82,150.06,150.22,198853.0,138.7203,139.3765,138.6741,138.822,198853.0
2021-05-04 12:00:00,150.2,151.43,150.2,151.15,139948.0,138.8035,139.9402,138.8035,139.6814,139948.0
2021-05-04 12:30:00,151.14,151.17,150.44,150.56,141763.0,139.6722,139.6999,139.0253,139.1362,141763.0
2021-05-04 13:00:00,150.54,151.05,150.32,150.98,172247.0,139.1177,139.589,138.9144,139.5243,172247.0
2021-05-04 13:30:00,150.98,151.71,150.94,151.58,143324.0,139.5243,140.1989,139.4874,140.0788,143324.0
2021-05-04 14:00:00,151.64,152.14,151.5,151.96,144095.0,140.1343,140.5963,140.0049,140.43,144095.0
2021-05-04 14:30:00,152.07,152.38,151.9,152.14,122664.0,140.5316,140.8181,140.3745,140.5963,122664.0
2021-05-04 15:00:00,152.14,152.15,151.68,151.95,177743.0,140.5963,140.6056,140.1712,140.4207,177743.0
2021-05-04 15:30:00,151.96,152.35,151.14,152.05,716695.0,140.43,140.7904,139.6722,140.5131,716695.0
2021-05-05 09:30:00,152.82,153.5,151.96,153.43,280735.0,141.2247,141.8531,140.43,141.7884,280735.0
2021-05-05 10:00:00,153.43,153.43,151.69,151.93,176158.0,141.7884,141.7884,140.1805,140.4023,176158.0
2021-05-05 10:30:00,151.96,152.74,151.45,152.45,203445.0,140.43,141.1508,139.9587,140.8828,203445.0
2021-05-05 11:00:00,152.41,153.27,152.28,153.2,92630.0,140.8458,141.6406,140.7257,141.5759,92630.0
2021-05-05 11:30:00,153.36,153.71,153.23,153.59,133528.0,141.7238,142.0472,141.6036,141.9363,133528.0
2021-05-05 12:00:00,153.61,153.67,152.97,153.19,72303.0,141.9548,142.0102,141.3633,141.5667,72303.0
2021-05-05 12:30:00,153.19,153.4,152.69,152.93,102194.0,141.5667,141.7607,141.1046,141.3264,102194.0
2021-05-05 13:00:00,152.96,153.54,152.96,153.33,50171.0,141.3541,141.8901,141.3541,141.696,50171.0
2021-05-05 13:30:00,153.34,153.38,153.03,153.23,70885.0,141.7053,141.7422,141.4188,141.6036,70885.0
2021-05-05 14:00:00,153.23,154.35,153.21,154.27,90615.0,141.6036,142.6386,141.5851,142.5647,90615.0
2021-05-05 14:30:00,154.3,154.47,153.88,154.02,74738.0,142.5924,142.7495,142.2043,142.3337,74738.0
2021-05-05 15:00:00,154.03,154.1,153.5,153.83,87370.0,142.3429,142.4076,141.8531,142.1581,87370.0
2021-05-05 15:30:00,153.82,153.86,153.12,153.59,287055.0,142.1488,142.1858,141.502,141.9363,287055.0
2021-05-06 09:30:00,155.0,155.97,154.2,154.3,224834.0,143.2393,144.1357,142.5,142.5924,224834.0
2021-05-06 10:00:00,154.33,154.4,152.78,152.81,223332.0,142.6202,142.6848,141.1878,141.2155,223332.0
2021-05-06 10:30:00,152.79,153.21,152.51,152.97,147061.0,141.197,141.5851,140.9382,141.3633,147061.0
2021-05-06 11:00:00,152.97,153.26,152.52,153.14,171174.0,141.3633,141.6313,140.9475,141.5204,171174.0
2021-05-06 11:30:00,153.15,154.01,153.09,153.8,90535.0,141.5297,142.3244,141.4742,142.1304,90535.0
2021-05-06 12:00:00,153.81,154.4,153.71,154.37,89546.0,142.1396,142.6848,142.0472,142.6571,89546.0
2021-05-06 12:30:00,154.36,154.36,153.49,153.75,70161.0,142.6479,142.6479,141.8439,142.0842,70161.0
2021-05-06 13:00:00,153.75,154.42,153.75,154.07,182731.0,142.0842,142.7033,142.0842,142.3799,182731.0
2021-05-06 13:30:00,154.12,154.51,153.88,154.35,181948.0,142.4261,142.7865,142.2043,142.6386,181948.0
2021-05-06 14:00:00,154.34,154.76,153.81,153.86,119661.0,142.6294,143.0175,142.1396,142.1858,119661.0
2021-05-06 14:30:00,153.89,154.65,153.48,154.56,173964.0,142.2135,142.9159,141.8346,142.8327,173964.0
2021-05-06 15:00:00,154.54,155.26,154.49,155.23,148271.0,142.8142,143.4796,142.768,143.4519,148271.0
2021-05-06 15:30:00,155.25,156.51,155.1,156.44,514689.0,143.4703,144.6347,143.3317,144.5701,514689.0
2021-05-07 09:30:00,153.68,156.54,153.23,156.05,230708.0,142.0195,144.6625,141.6036,144.2096,230708.0
2021-05-07 10:00:00,156.13,156.43,155.36,155.88,169696.0,144.2836,144.5608,143.572,144.0525,169696.0
2021-05-07 10:30:00,155.91,156.23,155.47,155.93,84951.0,144.0803,144.376,143.6737,144.0988,84951.0
2021-05-07 11:00:00,155.93,156.16,155.6,156.07,187101.0,144.0988,144.3113,143.7938,144.2281,187101.0
2021-05-07 11:30:00,156.06,156.77,156.06,156.66,82538.0,144.2189,144.875,144.2189,144.7734,82538.0
2021-05-07 12:00:00,156.65,157.33,156.5,157.33,67668.0,144.7641,145.3925,144.6255,145.3925,67668.0
2021-05-07 12:30:00,157.35,157.63,157.2,157.58,56055.0,145.411,145.6698,145.2724,145.6236,56055.0
2021-05-07 13:00:00,157.59,157.78,157.38,157.66,76372.0,145.6328,145.8084,145.4387,145.6975,76372.0
2021-05-07 13:30:00,157.64,157.98,157.42,157.65,65183.0,145.679,145.9932,145.4757,145.6882,65183.0
2021-05-07 14:00:00,157.66,157.97,157.26,157.87,75660.0,145.6975,145.984,145.3278,145.8916,75660.0
2021-05-07 14:30:00,157.85,157.89,157.32,157.37,62464.0,145.8731,145.91,145.3833,145.4295,62464.0
2021-05-07 15:00:00,157.37,157.7,157.21,157.5,148284.0,145.4295,145.7345,145.2816,145.5496,148284.0
2021-05-07 15:30:00,157.5,157.96,157.3,157.71,345457.0,145.5496,145.9747,145.3648,145.7437,345457.0
2021-05-10 09:30:00,159.14,160.37,158.79,159.51,209919.0,147.0652,148.2019,146.7417,147.4071,209919.0
2021-05-10 10:00:00,159.5,160.35,159.23,159.47,244481.0,147.3979,148.1834,147.1484,147.3702,244481.0
2021-05-10 10:30:00,159.48,159.48,158.72,159.21,169530.0,147.3794,147.3794,146.6771,147.1299,169530.0
2021-05-10 11:00:00,159.16,160.13,159.03,159.9,108864.0,147.0837,147.9801,146.9635,147.7675,108864.0
2021-05-10 11:30:00,159.94,159.96,159.36,159.47,94408.0,147.8045,147.823,147.2685,147.3702,94408.0
2021-05-10 12:00:00,159.46,159.67,159.3,159.51,87643.0,147.3609,147.555,147.2131,147.4071,87643.0
2021-05-10 12:30:00,159.51,159.93,159.49,159.52,91628.0,147.4071,147.7953,147.3886,147.4164,91628.0
2021-05-10 13:00:00,159.52,159.72,159.27,159.36,89065.0,147.4164,147.6012,147.1853,147.2685,89065.0
2021-05-10 13:30:00,159.34,159.55,159.15,159.27,107662.0,147.25,147.4441,147.0744,147.1853,107662.0
2021-05-10 14:00:00,159.29,159.74,159.08,159.21,98472.0,147.2038,147.6197,147.0097,147.1299,98472.0
2021-05-10 14:30:00,159.2,159.25,158.59,158.93,169368.0,147.1206,147.1668,146.5569,146.8711,169368.0
2021-05-10 15:00:00,158.89,159.08,158.34,158.59,139196.0,146.8342,147.0097,146.3259,146.5569,139196.0
2021-05-10 15:30:00,158.58,158.58,157.3,157.32,483267.0,146.5477,146.5477,145.3648,145.3833,483267.0
2021-05-11 09:30:00,154.81,156.93,154.41,156.58,372202.0,143.0637,145.0229,142.6941,144.6994,372202.0
2021-05-11 10:00:00,156.54,156.93,154.27,154.34,262320.0,144.6625,145.0229,142.5647,142.6294,262320.0
2021-05-11 10:30:00,154.3,154.53,153.37,153.77,246730.0,142.5924,142.805,141.733,142.1026,246730.0
2021-05-11 11:00:00,153.72,154.93,153.26,154.85,154758.0,142.0564,143.1746,141.6313,143.1007,154758.0
2021-05-11 11:30:00,154.87,156.08,154.75,155.36,214511.0,143.1192,144.2374,143.0083,143.572,214511.0
2021-05-11 12:00:00,155.38,155.42,154.77,154.87,142975.0,143.5905,143.6274,143.0268,143.1192,142975.0
2021-05-11 12:30:00,154.87,154.96,154.24,154.5,144008.0,143.1192,143.2024,142.537,142.7773,144008.0
2021-05-11 13:00:00,154.46,155.53,154.46,155.49,126369.0,142.7403,143.7291,142.7403,143.6921,126369.0
2021-05-11 13:30:00,155.46,156.05,155.39,155.84,175101.0,143.6644,144.2096,143.5997,144.0156,175101.0
2021-05-11 14:00:00,155.81,156.23,155.32,155.62,137625.0,143.9879,144.376,143.535,143.8123,137625.0
2021-05-11 14:30:00,155.58,155.58,154.7,155.01,220321.0,143.7753,143.7753,142.9621,143.2486,220321.0
2021-05-11 15:00:00,155.0,155.45,154.38,155.19,213716.0,143.2393,143.6552,142.6664,143.4149,213716.0
2021-05-11 15:30:00,155.16,155.24,154.37,154.71,538612.0,143.3872,143.4611,142.6571,142.9713,538612.0
2021-05-12 09:30:00,155.9,156.78,154.16,154.66,231227.0,144.071,144.8843,142.4631,142.9251,231227.0
2021-05-12 10:00:00,154.69,155.77,154.59,154.65,144335.0,142.9528,143.9509,142.8604,142.9159,144335.0
2021-05-12 10:30:00,154.69,155.39,154.52,155.14,125289.0,142.9528,143.5997,142.7957,143.3687,125289.0
2021-05-12 11:00:00,155.08,155.55,154.8,154.95,127619.0,143.3132,143.7476,143.0545,143.1931,127619.0
2021-05-12 11:30:00,154.92,154.99,153.9,154.02,130111.0,143.1654,143.2301,142.2228,142.3337,130111.0
2021-05-12 12:00:00,154.01,154.2,153.48,153.85,131439.0,142.3244,142.5,141.8346,142.1766,131439.0
2021-05-12 12:30:00,153.81,154.09,153.36,153.92,77343.0,142.1396,142.3984,141.7238,142.2413,77343.0
2021-05-12 13:00:00,153.85,154.6,153.65,154.12,67742.0,142.1766,142.8697,141.9917,142.4261,67742.0
2021-05-12 13:30:00,154.12,154.3,153.85,154.24,69918.0,142.4261,142.5924,142.1766,142.537,69918.0
2021-05-12 14:00:00,154.24,154.56,153.7,153.75,91022.0,142.537,142.8327,142.038,142.0842,91022.0
2021-05-12 14:30:00,153.73,154.49,153.4,153.85,124728.0,142.0657,142.768,141.7607,142.1766,124728.0
2021-05-12 15:00:00,153.84,153.86,152.3,152.72,205435.0,142.1673,142.1858,140.7442,141.1323,205435.0
2021-05-12 15:30:00,152.7,153.51,152.44,153.1,482447.0,141.1138,141.8624,140.8736,141.4835,482447.0
2021-05-13 09:30:00,152.24,156.32,152.0,156.09,224640.0,140.6887,144.4592,140.4669,144.2466,224640.0
2021-05-13 10:00:00,156.25,156.69,155.38,156.57,135227.0,144.3945,144.8011,143.5905,144.6902,135227.0
2021-05-13 10:30:00,156.64,157.21,156.4,156.78,117029.0,144.7549,145.2816,144.5331,144.8843,117029.0
2021-05-13 11:00:00,156.81,156.81,155.82,155.89,97792.0,144.912,144.912,143.9971,144.0618,97792.0
2021-05-13 11:30:00,155.95,156.25,155.48,155.54,96829.0,144.1172,144.3945,143.6829,143.7383,96829.0
2021-05-13 12:00:00,155.55,155.93,155.38,155.56,160576.0,143.7476,144.0988,143.5905,143.7568,160576.0
2021-05-13 12:30:00,155.6,156.09,155.49,155.74,77552.0,143.7938,144.2466,143.6921,143.9232,77552.0
2021-05-13 13:00:00,155.74,156.19,155.2,155.5,56198.0,143.9232,144.339,143.4241,143.7014,56198.0
2021-05-13 13:30:00,155.5,155.61,154.71,155.3,83643.0,143.7014,143.803,142.9713,143.5166,83643.0
2021-05-13 14:00:00,155.29,156.44,155.29,156.36,102386.0,143.5073,144.5701,143.5073,144.4961,102386.0
2021-05-13 14:30:00,156.39,156.79,156.14,156.18,235370.0,144.5238,144.8935,144.2928,144.3298,235370.0
2021-05-13 15:00:00,156.25,156.58,156.13,156.39,280296.0,144.3945,144.6994,144.2836,144.5238,280296.0
2021-05-13 15:30:00,156.43,157.01,156.17,156.28,343361.0,144.5608,145.0968,144.3205,144.4222,343361.0
2021-05-14 09:30:00,156.98,159.15,156.81,158.96,157927.0,145.4361,147.4465,145.2786,147.2705,157927.0
2021-05-14 10:00:00,159.01,159.06,157.53,157.53,89991.0,147.3168,147.3631,145.9456,145.9456,89991.0
2021-05-14 10:30:00,157.47,158.03,156.99,157.76,118976.0,145.8901,146.4089,145.4454,146.1587,118976.0
2021-05-14 11:00:00,157.74,157.78,157.02,157.6,182801.0,146.1402,146.1773,145.4731,146.0105,182801.0
2021-05-14 11:30:00,157.59,158.28,157.41,158.21,98515.0,146.0012,146.6405,145.8345,146.5756,98515.0
2021-05-14 12:00:00,158.24,158.44,157.85,158.02,31253.0,146.6034,146.7887,146.2421,146.3996,31253.0
2021-05-14 12:30:00,158.06,158.3,157.94,158.29,57036.0,146.4367,146.659,146.3255,146.6498,57036.0
2021-05-14 13:00:00,158.27,158.39,158.07,158.24,69933.0,146.6312,146.7424,146.4459,146.6034,69933.0
2021-05-14 13:30:00,158.25,158.33,157.95,158.05,98145.0,146.6127,146.6868,146.3348,146.4274,98145.0
2021-05-14 14:00:00,158.09,159.04,158.03,159.01,70760.0,146.4645,147.3446,146.4089,147.3168,70760.0
2021-05-14 14:30:00,159.05,159.26,158.43,158.53,101683.0,147.3539,147.5484,146.7795,146.8721,101683.0
2021-05-14 15:00:00,158.55,158.73,158.25,158.48,144138.0,146.8906,147.0574,146.6127,146.8258,144138.0
2021-05-14 15:30:00,158.47,158.63,158.0,158.11,444201.0,146.8165,146.9648,146.3811,146.483,444201.0
2021-05-17 09:30:00,158.03,159.59,157.59,157.76,144122.0,146.4089,147.8542,146.0012,146.1587,144122.0
2021-05-17 10:00:00,157.76,159.59,157.57,158.43,76957.0,146.1587,147.8542,145.9827,146.7795,76957.0
2021-05-17 10:30:00,158.47,159.87,158.35,159.37,80041.0,146.8165,148.1136,146.7053,147.6503,80041.0
2021-05-17 11:00:00,159.35,159.78,158.9,159.59,88395.0,147.6318,148.0302,147.2149,147.8542,88395.0
2021-05-17 11:30:00,159.54,160.1,159.37,159.71,92842.0,147.8078,148.3267,147.6503,147.9653,92842.0
2021-05-17 12:00:00,159.68,160.06,159.43,160.05,57019.0,147.9375,148.2896,147.7059,148.2803,57019.0
2021-05-17 12:30:00,160.04,160.21,159.62,159.68,46642.0,148.2711,148.4286,147.882,147.9375,46642.0
2021-05-17 13:00:00,159.68,159.83,159.28,159.33,45062.0,147.9375,148.0765,147.567,147.6133,45062.0
2021-05-17 13:30:00,159.29,159.72,159.09,159.66,55564.0,147.5762,147.9746,147.3909,147.919,55564.0
2021-05-17 14:00:00,159.69,159.9,159.5,159.72,55661.0,147.9468,148.1414,147.7708,147.9746,55661.0
2021-05-17 14:30:00,159.73,160.25,159.54,160.21,93313.0,147.9839,148.4656,147.8078,148.4286,93313.0
2021-05-17 15:00:00,160.18,160.44,160.07,160.09,105331.0,148.4008,148.6417,148.2989,148.3174,105331.0
2021-05-17 15:30:00,160.13,160.48,159.77,159.89,448165.0,148.3544,148.6787,148.0209,148.1321,448165.0
2021-05-18 09:30:00,159.28,160.85,159.28,160.28,175173.0,147.567,149.0215,147.567,148.4934,175173.0
2021-05-18 10:00:00,160.26,160.27,159.21,159.34,158471.0,148.4749,148.4842,147.5021,147.6225,158471.0
2021-05-18 10:30:00,159.27,159.9,159.04,159.49,62201.0,147.5577,148.1414,147.3446,147.7615,62201.0
2021-05-18 11:00:00,159.45,159.46,158.84,158.96,84302.0,147.7245,147.7337,147.1593,147.2705,84302.0
2021-05-18 11:30:00,158.97,159.07,158.45,158.5,53285.0,147.2798,147.3724,146.798,146.8443,53285.0
2021-05-18 12:00:00,158.49,158.76,158.16,158.65,61165.0,146.835,147.0852,146.5293,146.9833,61165.0
2021-05-18 12:30:00,158.54,158.7,158.44,158.46,91220.0,146.8814,147.0296,146.7887,146.8073,91220.0
2021-05-18 13:00:00,158.47,158.53,158.2,158.44,62334.0,146.8165,146.8721,146.5664,146.7887,62334.0
2021-05-18 13:30:00,158.45,158.52,158.19,158.34,105350.0,146.798,146.8628,146.5571,146.6961,105350.0
2021-05-18 14:00:00,158.32,158.42,157.98,158.18,124510.0,146.6776,146.7702,146.3626,146.5478,124510.0
2021-05-18 14:30:00,158.17,158.26,157.69,158.23,88542.0,146.5386,146.622,146.0939,146.5942,88542.0
2021-05-18 15:00:00,158.22,158.46,158.1,158.15,74349.0,146.5849,146.8073,146.4737,146.5201,74349.0
2021-05-18 15:30:00,158.18,158.27,156.83,156.9,267041.0,146.5478,146.6312,145.2971,145.362,267041.0
2021-05-19 09:30:00,154.12,155.23,153.28,154.33,252182.0,142.7864,143.8148,142.0082,142.981,252182.0
2021-05-19 10:00:00,154.32,154.58,152.86,154.03,223147.0,142.9717,143.2126,141.6191,142.703,223147.0
2021-05-19 10:30:00,153.99,154.62,152.89,154.59,249087.0,142.666,143.2496,141.6469,143.2218,249087.0
2021-05-19 11:00:00,154.57,155.58,154.37,155.52,111003.0,143.2033,144.139,143.018,144.0835,111003.0
2021-05-19 11:30:00,155.56,155.97,155.0,155.73,119926.0,144.1205,144.5004,143.6017,144.278,119926.0
2021-05-19 12:00:00,155.71,156.2,155.43,156.03,65835.0,144.2595,144.7135,144.0001,144.556,65835.0
2021-05-19 12:30:00,156.03,156.3,155.71,156.23,102922.0,144.556,144.8061,144.2595,144.7412,102922.0
2021-05-19 13:00:00,156.27,156.9,156.02,156.66,131247.0,144.7783,145.362,144.5467,145.1396,131247.0
2021-05-19 13:30:00,156.69,156.87,156.38,156.66,80565.0,145.1674,145.3342,144.8802,145.1396,80565.0
2021-05-19 14:00:00,156.62,156.94,155.3,156.4,129080.0,145.1026,145.399,143.8796,144.8987,129080.0
2021-05-19 14:30:00,156.44,156.68,155.75,155.9,144149.0,144.9358,145.1582,144.2965,144.4355,144149.0
2021-05-19 15:00:00,155.91,157.07,155.64,157.04,129528.0,144.4448,145.5195,144.1946,145.4917,129528.0
2021-05-19 15:30:00,157.05,157.34,156.26,157.3,316866.0,145.5009,145.7696,144.769,145.7326,316866.0
2021-05-20 09:30:00,157.64,158.83,156.23,157.45,246258.0,146.0476,147.15,144.7412,145.8715,246258.0
2021-05-20 10:00:00,157.43,157.59,156.51,157.45,125302.0,145.853,146.0012,145.0007,145.8715,125302.0
2021-05-20 10:30:00,157.39,157.71,157.16,157.58,97374.0,145.8159,146.1124,145.6029,145.992,97374.0
2021-05-20 11:00:00,157.59,157.87,157.23,157.28,87584.0,146.0012,146.2606,145.6677,145.714,87584.0
2021-05-20 11:30:00,157.32,158.12,157.26,157.59,130121.0,145.7511,146.4923,145.6955,146.0012,130121.0
2021-05-20 12:00:00,157.57,157.59,156.51,156.62,77854.0,145.9827,146.0012,145.0007,145.1026,77854.0
2021-05-20 12:30:00,156.61,156.68,155.63,156.31,100745.0,145.0933,145.1582,144.1854,144.8154,100745.0
2021-05-20 13:00:00,156.28,156.64,156.11,156.57,65957.0,144.7876,145.1211,144.6301,145.0562,65957.0
2021-05-20 13:30:00,156.57,157.23,156.43,157.23,90379.0,145.0562,145.6677,144.9265,145.6677,90379.0
2021-05-20 14:00:00,157.25,157.9,157.19,157.9,70413.0,145.6862,146.2884,145.6306,146.2884,70413.0
2021-05-20 14:30:00,157.93,158.27,157.87,158.13,107752.0,146.3162,146.6312,146.2606,146.5015,107752.0
2021-05-20 15:00:00,158.12,159.01,158.03,158.84,118017.0,146.4923,147.3168,146.4089,147.1593,118017.0
2021-05-20 15:30:00,158.83,158.84,157.48,157.81,349609.0,147.15,147.1593,145.8993,146.2051,349609.0
2021-05-21 09:30:00,158.59,161.49,158.39,160.86,383528.0,146.9277,149.6144,146.7424,149.0308,383528.0
2021-05-21 10:00:00,160.88,161.58,160.58,161.39,219903.0,149.0493,149.6978,148.7714,149.5218,219903.0
2021-05-21 10:30:00,161.39,161.94,161.01,161.78,121811.0,149.5218,150.0313,149.1697,149.8831,121811.0
2021-05-21 11:00:00,161.87,162.33,161.29,161.35,147934.0,149.9665,150.3927,149.4291,149.4847,147934.0
2021-05-21 11:30:00,161.33,161.38,160.13,160.33,325161.0,149.4662,149.5125,148.3544,148.5397,325161.0
2021-05-21 12:00:00,160.33,160.36,159.5,159.71,149491.0,148.5397,148.5675,147.7708,147.9653,149491.0
2021-05-21 12:30:00,159.72,159.89,158.75,159.01,125283.0,147.9746,148.1321,147.0759,147.3168,125283.0
2021-05-21 13:00:00,158.94,159.73,158.82,159.68,79887.0,147.252,147.9839,147.1408,147.9375,79887.0
2021-05-21 13:30:00,159.67,159.85,159.19,159.35,129897.0,147.9283,148.095,147.4836,147.6318,129897.0
2021-05-21 14:00:00,159.39,159.46,159.14,159.14,118107.0,147.6689,147.7337,147.4373,147.4373,118107.0
2021-05-21 14:30:00,159.13,159.31,158.92,159.27,113448.0,147.428,147.5947,147.2334,147.5577,113448.0
2021-05-21 15:00:00,159.27,159.44,158.87,159.36,195975.0,147.5577,147.7152,147.1871,147.6411,195975.0
2021-05-21 15:30:00,159.37,159.61,158.9,159.05,350863.0,147.6503,147.8727,147.2149,147.3539,350863.0
2021-05-24 09:30:00,159.99,161.68,159.34,161.55,210015.0,148.2247,149.7905,147.6225,149.67,210015.0
2021-05-24 10:00:00,161.59,161.66,160.7,160.79,93370.0,149.7071,149.7719,148.8825,148.9659,93370.0
2021-05-24 10:30:00,160.83,161.41,160.72,161.04,79828.0,149.003,149.5403,148.9011,149.1975,79828.0
2021-05-24 11:00:00,161.1,161.23,160.62,161.05,109670.0,149.2531,149.3736,148.8084,149.2068,109670.0
2021-05-24 11:30:00,161.08,161.26,160.42,160.6,104620.0,149.2346,149.4014,148.6231,148.7899,104620.0
2021-05-24 12:00:00,160.57,160.69,160.26,160.3,56374.0,148.7621,148.8733,148.4749,148.5119,56374.0
2021-05-24 12:30:00,160.34,161.0,160.22,160.77,54340.0,148.549,149.1605,148.4378,148.9474,54340.0
2021-05-24 13:00:00,160.74,161.03,160.66,160.96,53823.0,148.9196,149.1883,148.8455,149.1234,53823.0
2021-05-24 13:30:00,160.93,161.11,160.75,160.92,81967.0,149.0956,149.2624,148.9289,149.0864,81967.0
2021-05-24 14:00:00,160.93,161.3,160.65,161.21,72726.0,149.0956,149.4384,148.8362,149.355,72726.0
2021-05-24 14:30:00,161.21,161.25,160.96,161.09,95921.0,149.355,149.3921,149.1234,149.2439,95921.0
2021-05-24 15:00:00,161.13,161.56,161.1,161.45,79389.0,149.2809,149.6793,149.2531,149.5774,79389.0
2021-05-24 15:30:00,161.43,161.45,160.73,160.75,232775.0,149.5588,149.5774,148.9103,148.9289,232775.0
2021-05-25 09:30:00,161.47,162.48,161.09,161.46,272178.0,149.5959,150.5316,149.2439,149.5866,272178.0
2021-05-25 10:00:00,161.55,162.01,161.16,161.82,105033.0,149.67,150.0962,149.3087,149.9202,105033.0
2021-05-25 10:30:00,161.85,162.02,161.56,161.93,61553.0,149.948,150.1055,149.6793,150.0221,61553.0
2021-05-25 11:00:00,161.97,161.97,160.67,160.72,120889.0,150.0591,150.0591,148.8547,148.9011,120889.0
2021-05-25 11:30:00,160.72,160.75,160.16,160.46,76214.0,148.9011,148.9289,148.3822,148.6602,76214.0
2021-05-25 12:00:00,160.45,160.95,160.28,160.7,87618.0,148.6509,149.1141,148.4934,148.8825,87618.0
2021-05-25 12:30:00,160.74,160.85,160.63,160.78,61867.0,148.9196,149.0215,148.8177,148.9566,61867.0
2021-05-25 13:00:00,160.75,160.82,160.43,160.74,62275.0,148.9289,148.9937,148.6324,148.9196,62275.0
2021-05-25 13:30:00,160.76,160.78,160.43,160.47,52416.0,148.9381,148.9566,148.6324,148.6694,52416.0
2021-05-25 14:00:00,160.48,160.51,159.58,159.59,66501.0,148.6787,148.7065,147.8449,147.8542,66501.0
2021-05-25 14:30:00,159.58,159.81,159.18,159.2,98735.0,147.8449,148.058,147.4743,147.4928,98735.0
2021-05-25 15:00:00,159.15,159.3,158.85,159.06,108228.0,147.4465,147.5855,147.1686,147.3631,108228.0
2021-05-25 15:30:00,159.08,159.08,158.13,158.28,318679.0,147.3817,147.3817,146.5015,146.6405,318679.0
2021-05-26 09:30:00,159.32,159.57,157.98,158.84,132797.0,147.604,147.8356,146.3626,147.1593,132797.0
2021-05-26 10:00:00,158.9,160.06,158.8,159.48,89709.0,147.2149,148.2896,147.1223,147.7522,89709.0
2021-05-26 10:30:00,159.69,159.95,159.5,159.91,63490.0,147.9468,148.1877,147.7708,148.1506,63490.0
2021-05-26 11:00:00,159.89,160.06,159.53,159.71,84836.0,148.1321,148.2896,147.7986,147.9653,84836.0
2021-05-26 11:30:00,159.68,160.39,159.58,160.29,98971.0,147.9375,148.5953,147.8449,148.5027,98971.0
2021-05-26 12:00:00,160.32,160.38,160.06,160.38,85751.0,148.5305,148.5861,148.2896,148.5861,85751.0
2021-05-26 12:30:00,160.4,160.5,160.08,160.33,52211.0,148.6046,148.6972,148.3081,148.5397,52211.0
2021-05-26 13:00:00,160.36,160.36,159.99,160.28,50646.0,148.5675,148.5675,148.2247,148.4934,50646.0
2021-05-26 13:30:00,160.29,160.3,159.76,159.92,51692.0,148.5027,148.5119,148.0117,148.1599,51692.0
2021-05-26 14:00:00,159.93,160.3,159.87,160.3,69085.0,148.1692,148.5119,148.1136,148.5119,69085.0
2021-05-26 14:30:00,160.29,160.29,159.63,159.78,72890.0,148.5027,148.5027,147.8912,148.0302,72890.0
2021-05-26 15:00:00,159.76,159.85,159.21,159.59,272480.0,148.0117,148.095,147.5021,147.8542,272480.0
2021-05-26 15:30:00,159.59,159.93,159.52,159.84,314501.0,147.8542,148.1692,147.7893,148.0858,314501.0
2021-05-27 09:30:00,161.85,162.75,161.35,162.17,210655.0,149.948,150.7818,149.4847,150.2444,210655.0
2021-05-27 10:00:00,162.2,162.33,161.75,161.82,150685.0,150.2722,150.3927,149.8553,149.9202,150685.0
2021-05-27 10:30:00,161.84,161.88,160.68,160.84,85093.0,149.9387,149.9758,148.864,149.0122,85093.0
2021-05-27 11:00:00,160.84,161.17,160.63,160.63,67753.0,149.0122,149.318,148.8177,148.8177,67753.0
2021-05-27 11:30:00,160.55,161.08,160.4,161.0,51566.0,148.7436,149.2346,148.6046,149.1605,51566.0
2021-05-27 12:00:00,160.97,161.3,160.96,160.99,91087.0,149.1327,149.4384,149.1234,149.1512,91087.0
2021-05-27 12:30:00,161.01,161.09,160.34,160.5,109460.0,149.1697,149.2439,148.549,148.6972,109460.0
2021-05-27 13:00:00,160.48,160.68,160.43,160.54,29626.0,148.6787,148.864,148.6324,148.7343,29626.0
2021-05-27 13:30:00,160.55,160.88,160.41,160.77,38531.0,148.7436,149.0493,148.6139,148.9474,38531.0
2021-05-27 14:00:00,160.75,161.15,160.66,161.15,57338.0,148.9289,149.2994,148.8455,149.2994,57338.0
2021-05-27 14:30:00,161.1,161.42,160.93,161.35,59885.0,149.2531,149.5496,149.0956,149.4847,59885.0
2021-05-27 15:00:00,161.31,161.38,161.07,161.35,166268.0,149.4477,149.5125,149.2253,149.4847,166268.0
2021-05-27 15:30:00,161.37,162.08,161.14,161.66,491907.0,149.5033,150.161,149.2902,149.7719,491907.0
2021-05-28 09:30:00,161.83,162.24,159.74,160.84,164084.0,149.9294,150.3093,147.9931,149.0122,164084.0
2021-05-28 10:00:00,160.84,160.88,159.37,159.54,129118.0,149.0122,149.0493,147.6503,147.8078,129118.0
2021-05-28 10:30:00,159.51,160.29,159.22,160.2,273311.0,147.78,148.5027,147.5114,148.4193,273311.0
2021-05-28 11:00:00,160.2,160.82,160.17,160.52,88828.0,148.4193,148.9937,148.3915,148.7158,88828.0
2021-05-28 11:30:00,160.55,160.66,160.21,160.46,109756.0,148.7436,148.8455,148.4286,148.6602,109756.0
2021-05-28 12:00:00,160.43,161.12,160.37,160.78,205621.0,148.6324,149.2716,148.5768,148.9566,205621.0
2021-05-28 12:30:00,160.78,161.29,160.7,160.83,132641.0,148.9566,149.4291,148.8825,149.003,132641.0
2021-05-28 13:00:00,160.8,160.95,160.6,160.88,187643.0,148.9752,149.1141,148.7899,149.0493,187643.0
2021-05-28 13:30:00,160.89,161.3,160.84,161.06,262565.0,149.0586,149.4384,149.0122,149.2161,262565.0
2021-05-28 14:00:00,161.08,161.21,160.86,160.91,83424.0,149.2346,149.355,149.0308,149.0771,83424.0
2021-05-28 14:30:00,160.94,161.07,160.77,160.77,125376.0,149.1049,149.2253,148.9474,148.9474,125376.0
2021-05-28 15:00:00,160.8,161.25,160.8,161.11,131824.0,148.9752,149.3921,148.9752,149.2624,131824.0
2021-05-28 15:30:00,161.1,161.23,160.68,160.83,347535.0,149.2531,149.3736,148.864,149.003,347535.0
2021-06-01 09:30:00,165.27,165.7,163.74,164.74,622581.0,153.1165,153.5148,151.699,152.6254,622581.0
2021-06-01 10:00:00,164.89,165.74,164.13,164.43,293041.0,152.7644,153.5519,152.0603,152.3382,293041.0
2021-06-01 10:30:00,164.43,165.12,164.11,164.8,238090.0,152.3382,152.9775,152.0418,152.681,238090.0
2021-06-01 11:00:00,164.85,165.85,164.82,165.5,195924.0,152.7274,153.6538,152.6996,153.3296,195924.0
2021-06-01 11:30:00,165.56,165.91,165.38,165.56,226206.0,153.3851,153.7094,153.2184,153.3851,226206.0
2021-06-01 12:00:00,165.56,165.64,165.18,165.44,123388.0,153.3851,153.4593,153.0331,153.274,123388.0
2021-06-01 12:30:00,165.46,165.94,165.41,165.9,238586.0,153.2925,153.7372,153.2462,153.7001,238586.0
2021-06-01 13:00:00,165.87,165.95,165.33,165.53,115401.0,153.6723,153.7465,153.1721,153.3573,115401.0
2021-06-01 13:30:00,165.52,165.85,165.33,165.37,88541.0,153.3481,153.6538,153.1721,153.2091,88541.0
2021-06-01 14:00:00,165.38,165.82,165.25,165.77,122327.0,153.2184,153.626,153.0979,153.5797,122327.0
2021-06-01 14:30:00,165.74,166.11,165.72,166.07,175171.0,153.5519,153.8947,153.5334,153.8576,175171.0
2021-06-01 15:00:00,166.08,166.43,165.93,166.3,130954.0,153.8669,154.1912,153.7279,154.0707,130954.0
2021-06-01 15:30:00,166.3,166.63,166.16,166.23,415433.0,154.0707,154.3765,153.941,154.0059,415433.0
2021-06-02 09:30:00,167.0,167.4,164.96,166.31,267001.0,154.7192,155.0898,152.8293,154.08,267001.0
2021-06-02 10:00:00,166.41,167.18,166.29,166.76,243949.0,154.1726,154.886,154.0615,154.4969,243949.0
2021-06-02 10:30:00,166.78,166.98,166.4,166.49,127427.0,154.5154,154.7007,154.1634,154.2467,127427.0
2021-06-02 11:00:00,166.51,166.59,166.04,166.14,100756.0,154.2653,154.3394,153.8298,153.9225,100756.0
2021-06-02 11:30:00,166.11,166.3,165.88,165.93,86822.0,153.8947,154.0707,153.6816,153.7279,86822.0
2021-06-02 12:00:00,165.94,166.07,165.66,165.68,83237.0,153.7372,153.8576,153.4778,153.4963,83237.0
2021-06-02 12:30:00,165.68,165.93,165.38,165.85,90614.0,153.4963,153.7279,153.2184,153.6538,90614.0
2021-06-02 13:00:00,165.86,165.93,165.5,165.59,109246.0,153.6631,153.7279,153.3296,153.4129,109246.0
2021-06-02 13:30:00,165.55,165.85,165.44,165.5,213127.0,153.3759,153.6538,153.274,153.3296,213127.0
2021-06-02 14:00:00,165.48,166.2,165.47,166.16,81877.0,153.311,153.9781,153.3018,153.941,81877.0
2021-06-02 14:30:00,166.16,166.32,166.08,166.31,87076.0,153.941,154.0893,153.8669,154.08,87076.0
2021-06-02 15:00:00,166.32,166.38,166.12,166.18,108476.0,154.0893,154.1448,153.904,153.9595,108476.0
2021-06-02 15:30:00,166.16,166.25,165.88,165.94,329228.0,153.941,154.0244,153.6816,153.7372,329228.0
2021-06-03 09:30:00,165.06,165.93,164.31,165.54,162267.0,152.9219,153.7279,152.2271,153.3666,162267.0
2021-06-03 10:00:00,165.54,165.6,165.04,165.25,118754.0,153.3666,153.4222,152.9034,153.0979,118754.0
2021-06-03 10:30:00,165.22,166.38,165.16,166.22,130918.0,153.0701,154.1448,153.0146,153.9966,130918.0
2021-06-03 11:00:00,166.19,167.27,166.09,167.21,101054.0,153.9688,154.9694,153.8762,154.9138,101054.0
2021-06-03 11:30:00,167.19,167.34,166.93,167.03,95387.0,154.8953,155.0342,154.6544,154.747,95387.0
2021-06-03 12:00:00,167.06,167.06,166.47,166.52,130118.0,154.7748,154.7748,154.2282,154.2745,130118.0
2021-06-03 12:30:00,166.55,166.69,166.25,166.31,69164.0,154.3023,154.432,154.0244,154.08,69164.0
2021-06-03 13:00:00,166.32,166.49,165.98,166.22,91774.0,154.0893,154.2467,153.7743,153.9966,91774.0
2021-06-03 13:30:00,166.22,166.37,165.96,165.96,63008.0,153.9966,154.1356,153.7557,153.7557,63008.0
2021-06-03 14:00:00,165.97,166.03,165.61,165.76,46779.0,153.765,153.8206,153.4315,153.5704,46779.0
2021-06-03 14:30:00,165.79,166.03,165.67,165.89,62388.0,153.5982,153.8206,153.4871,153.6909,62388.0
2021-06-03 15:00:00,165.9,166.35,165.8,166.2,125170.0,153.7001,154.117,153.6075,153.9781,125170.0
2021-06-03 15:30:00,166.24,166.44,166.08,166.3,443678.0,154.0151,154.2004,153.8669,154.0707,443678.0
2021-06-04 09:30:00,167.07,168.0,165.8,166.33,261887.0,154.7841,155.6457,153.6075,154.0985,261887.0
2021-06-04 10:00:00,166.39,166.41,165.86,166.19,110664.0,154.1541,154.1726,153.6631,153.9688,110664.0
2021-06-04 10:30:00,166.23,166.47,165.49,166.13,110147.0,154.0059,154.2282,153.3203,153.9132,110147.0
2021-06-04 11:00:00,166.19,166.19,165.11,165.15,73720.0,153.9688,153.9688,152.9682,153.0053,73720.0
2021-06-04 11:30:00,165.13,165.4,165.03,165.29,44859.0,152.9868,153.2369,152.8941,153.135,44859.0
2021-06-04 12:00:00,165.32,165.72,165.26,165.58,53758.0,153.1628,153.5334,153.1072,153.4037,53758.0
2021-06-04 12:30:00,165.55,166.08,165.49,166.07,89299.0,153.3759,153.8669,153.3203,153.8576,89299.0
2021-06-04 13:00:00,166.1,166.34,165.98,166.19,157608.0,153.8854,154.1078,153.7743,153.9688,157608.0
2021-06-04 13:30:00,166.18,166.26,166.03,166.11,144030.0,153.9595,154.0337,153.8206,153.8947,144030.0
2021-06-04 14:00:00,166.11,166.47,166.06,166.39,184449.0,153.8947,154.2282,153.8484,154.1541,184449.0
2021-06-04 14:30:00,166.38,166.64,166.13,166.13,191335.0,154.1448,154.3857,153.9132,153.9132,191335.0
2021-06-04 15:00:00,166.15,166.21,165.82,166.01,76286.0,153.9318,153.9873,153.626,153.802,76286.0
2021-06-04 15:30:00,166.03,166.45,165.98,166.26,374601.0,153.8206,154.2097,153.7743,154.0337,374601.0
2021-06-07 09:30:00,163.5,165.31,163.5,164.12,294577.0,151.4766,153.1535,151.4766,152.051,294577.0
2021-06-07 10:00:00,164.2,164.48,163.79,163.96,88779.0,152.1252,152.3846,151.7453,151.9028,88779.0
2021-06-07 10:30:00,163.99,164.01,163.53,163.61,159629.0,151.9306,151.9491,151.5044,151.5785,159629.0
2021-06-07 11:00:00,163.61,163.68,163.17,163.41,115660.0,151.5785,151.6434,151.1709,151.3932,115660.0
2021-06-07 11:30:00,163.47,163.47,163.12,163.47,62615.0,151.4488,151.4488,151.1246,151.4488,62615.0
2021-06-07 12:00:00,163.45,163.68,163.35,163.55,156047.0,151.4303,151.6434,151.3377,151.5229,156047.0
2021-06-07 12:30:00,163.58,163.91,163.51,163.73,132095.0,151.5507,151.8565,151.4859,151.6897,132095.0
2021-06-07 13:00:00,163.74,163.86,163.54,163.64,135083.0,151.699,151.8102,151.5137,151.6063,135083.0
2021-06-07 13:30:00,163.65,163.65,162.97,163.04,137704.0,151.6156,151.6156,150.9856,151.0505,137704.0
2021-06-07 14:00:00,163.03,163.09,162.59,162.89,139815.0,151.0412,151.0968,150.6335,150.9115,139815.0
2021-06-07 14:30:00,162.93,163.18,162.77,162.84,141926.0,150.9485,151.1802,150.8003,150.8652,141926.0
2021-06-07 15:00:00,162.84,163.59,162.78,163.53,151556.0,150.8652,151.56,150.8096,151.5044,151556.0
2021-06-07 15:30:00,163.53,163.7,163.3,163.66,439914.0,151.5044,151.6619,151.2913,151.6249,439914.0
2021-06-08 09:30:00,162.51,162.79,161.05,161.4,138641.0,150.5594,150.8188,149.2068,149.5311,138641.0
2021-06-08 10:00:00,161.37,161.87,161.04,161.85,234886.0,149.5033,149.9665,149.1975,149.948,234886.0
2021-06-08 10:30:00,161.87,162.44,161.72,162.34,261092.0,149.9665,150.4946,149.8275,150.4019,261092.0
2021-06-08 11:00:00,162.36,162.58,161.77,162.23,220852.0,150.4205,150.6243,149.8738,150.3,220852.0
2021-06-08 11:30:00,162.21,163.46,162.12,163.35,432301.0,150.2815,151.4396,150.1981,151.3377,432301.0
2021-06-08 12:00:00,163.35,163.76,163.19,163.5,202391.0,151.3377,151.7175,151.1894,151.4766,202391.0
2021-06-08 12:30:00,163.47,163.84,163.42,163.56,86540.0,151.4488,151.7916,151.4025,151.5322,86540.0
2021-06-08 13:00:00,163.55,163.71,163.31,163.45,128386.0,151.5229,151.6712,151.3006,151.4303,128386.0
2021-06-08 13:30:00,163.4,163.45,163.0,163.06,136114.0,151.384,151.4303,151.0134,151.069,136114.0
2021-06-08 14:00:00,163.06,163.18,162.84,163.17,79146.0,151.069,151.1802,150.8652,151.1709,79146.0
2021-06-08 14:30:00,163.17,163.32,163.07,163.09,82669.0,151.1709,151.3099,151.0782,151.0968,82669.0
2021-06-08 15:00:00,163.05,163.24,162.74,162.85,94808.0,151.0597,151.2357,150.7725,150.8744,94808.0
2021-06-08 15:30:00,162.86,163.15,162.51,162.67,359182.0,150.8837,151.1524,150.5594,150.7077,359182.0
2021-06-09 09:30:00,162.6,162.62,159.3,159.56,259779.0,150.6428,150.6613,147.5855,147.8264,259779.0
2021-06-09 10:00:00,159.61,160.66,159.42,160.61,311269.0,147.8727,148.8455,147.6967,148.7992,311269.0
2021-06-09 10:30:00,160.61,160.93,160.15,160.81,117742.0,148.7992,149.0956,148.373,148.9844,117742.0
2021-06-09 11:00:00,160.85,161.69,160.82,161.46,92772.0,149.0215,149.7997,148.9937,149.5866,92772.0
2021-06-09 11:30:00,161.52,161.89,161.41,161.7,78230.0,149.6422,149.985,149.5403,149.809,78230.0
2021-06-09 12:00:00,161.7,161.71,161.19,161.24,146943.0,149.809,149.8183,149.3365,149.3828,146943.0
2021-06-09 12:30:00,161.28,161.36,161.0,161.01,89093.0,149.4199,149.494,149.1605,149.1697,89093.0
2021-06-09 13:00:00,161.01,161.07,160.9,160.9,60386.0,149.1697,149.2253,149.0678,149.0678,60386.0
2021-06-09 13:30:00,160.9,160.93,160.61,160.63,57873.0,149.0678,149.0956,148.7992,148.8177,57873.0
2021-06-09 14:00:00,160.65,160.77,160.45,160.65,102596.0,148.8362,148.9474,148.6509,148.8362,102596.0
2021-06-09 14:30:00,160.65,160.99,160.44,160.86,166171.0,148.8362,149.1512,148.6417,149.0308,166171.0
2021-06-09 15:00:00,160.84,160.97,160.46,160.6,224580.0,149.0122,149.1327,148.6602,148.7899,224580.0
2021-06-09 15:30:00,160.58,160.94,160.54,160.6,336937.0,148.7714,149.1049,148.7343,148.7899,336937.0
2021-06-10 09:30:00,162.99,163.86,160.72,160.78,182943.0,151.0041,151.8102,148.9011,148.9566,182943.0
2021-06-10 10:00:00,160.87,161.1,160.12,160.17,169825.0,149.04,149.2531,148.3452,148.3915,169825.0
2021-06-10 10:30:00,160.19,160.28,159.5,159.68,162980.0,148.41,148.4934,147.7708,147.9375,162980.0
2021-06-10 11:00:00,159.66,159.91,159.35,159.49,207430.0,147.919,148.1506,147.6318,147.7615,207430.0
2021-06-10 11:30:00,159.5,159.54,159.19,159.45,128576.0,147.7708,147.8078,147.4836,147.7245,128576.0
2021-06-10 12:00:00,159.46,159.62,159.14,159.55,137064.0,147.7337,147.882,147.4373,147.8171,137064.0
2021-06-10 12:30:00,159.56,159.74,159.25,159.43,210412.0,147.8264,147.9931,147.5392,147.7059,210412.0
2021-06-10 13:00:00,159.42,159.51,159.28,159.28,174830.0,147.6967,147.78,147.567,147.567,174830.0
2021-06-10 13:30:00,159.3,159.58,159.19,159.49,198624.0,147.5855,147.8449,147.4836,147.7615,198624.0
2021-06-10 14:00:00,159.48,159.48,159.07,159.16,186136.0,147.7522,147.7522,147.3724,147.4558,186136.0
2021-06-10 14:30:00,159.17,159.45,159.13,159.22,199657.0,147.465,147.7245,147.428,147.5114,199657.0
2021-06-10 15:00:00,159.24,159.28,158.89,158.92,151562.0,147.5299,147.567,147.2056,147.2334,151562.0
2021-06-10 15:30:00,158.91,159.19,158.6,158.74,473737.0,147.2242,147.4836,146.937,147.0667,473737.0
2021-06-11 09:30:00,159.2,160.5,159.12,159.91,102467.0,147.4928,148.6972,147.4187,148.1506,102467.0
2021-06-11 10:00:00,160.0,160.28,159.2,159.44,117590.0,148.234,148.4934,147.4928,147.7152,117590.0
2021-06-11 10:30:00,159.4,159.87,159.24,159.63,170324.0,147.6781,148.1136,147.5299,147.8912,170324.0
2021-06-11 11:00:00,159.6,159.9,159.1,159.22,136827.0,147.8634,148.1414,147.4002,147.5114,136827.0
2021-06-11 11:30:00,159.21,159.81,159.2,159.78,151175.0,147.5021,148.058,147.4928,148.0302,151175.0
2021-06-11 12:00:00,159.78,160.3,159.75,159.91,65978.0,148.0302,148.5119,148.0024,148.1506,65978.0
2021-06-11 12:30:00,159.9,160.2,159.87,159.99,124440.0,148.1414,148.4193,148.1136,148.2247,124440.0
2021-06-11 13:00:00,159.98,160.52,159.95,160.17,259753.0,148.2155,148.7158,148.1877,148.3915,259753.0
2021-06-11 13:30:00,160.2,160.25,160.04,160.05,287544.0,148.4193,148.4656,148.2711,148.2803,287544.0
2021-06-11 14:00:00,160.04,160.11,159.81,159.89,173743.0,148.2711,148.3359,148.058,148.1321,173743.0
2021-06-11 14:30:00,159.88,160.05,159.79,160.03,125600.0,148.1228,148.2803,148.0395,148.2618,125600.0
2021-06-11 15:00:00,160.01,160.43,159.87,160.42,164941.0,148.2433,148.6324,148.1136,148.6231,164941.0
2021-06-11 15:30:00,160.44,160.69,160.02,160.69,459686.0,148.6417,148.8733,148.2525,148.8733,459686.0
2021-06-14 09:30:00,160.4,160.8,159.48,159.64,144552.0,148.6046,148.9752,147.7522,147.9005,144552.0
2021-06-14 10:00:00,159.67,160.12,159.49,159.9,85082.0,147.9283,148.3452,147.7615,148.1414,85082.0
2021-06-14 10:30:00,159.88,159.88,159.36,159.65,99298.0,148.1228,148.1228,147.6411,147.9097,99298.0
2021-06-14 11:00:00,159.58,159.75,158.28,158.64,258587.0,147.8449,148.0024,146.6405,146.974,258587.0
2021-06-14 11:30:00,158.67,158.73,158.19,158.64,213283.0,147.0018,147.0574,146.5571,146.974,213283.0
2021-06-14 12:00:00,158.6,158.76,158.18,158.39,133317.0,146.937,147.0852,146.5478,146.7424,133317.0
2021-06-14 12:30:00,158.38,158.48,158.2,158.41,108204.0,146.7331,146.8258,146.5664,146.7609,108204.0
2021-06-14 13:00:00,158.38,158.79,158.25,158.75,60308.0,146.7331,147.113,146.6127,147.0759,60308.0
2021-06-14 13:30:00,158.76,158.79,157.79,157.87,161799.0,147.0852,147.113,146.1865,146.2606,161799.0
2021-06-14 14:00:00,157.87,158.01,157.17,157.46,159631.0,146.2606,146.3903,145.6121,145.8808,159631.0
2021-06-14 14:30:00,157.45,157.95,157.38,157.95,120783.0,145.8715,146.3348,145.8067,146.3348,120783.0
2021-06-14 15:00:00,157.96,158.05,157.72,157.9,221947.0,146.344,146.4274,146.1217,146.2884,221947.0
2021-06-14 15:30:00,157.89,158.72,157.88,158.65,546623.0,146.2792,147.0481,146.2699,146.9833,546623.0
2021-06-15 09:30:00,159.38,161.58,158.72,160.72,261930.0,147.6596,149.6978,147.0481,148.9011,261930.0
2021-06-15 10:00:00,160.74,161.43,160.74,161.2,115128.0,148.9196,149.5588,148.9196,149.3458,115128.0
2021-06-15 10:30:00,161.21,161.48,160.84,161.1,131146.0,149.355,149.6052,149.0122,149.2531,131146.0
2021-06-15 11:00:00,161.07,161.85,160.82,161.66,118733.0,149.2253,149.948,148.9937,149.7719,118733.0
2021-06-15 11:30:00,161.67,161.67,160.66,160.73,88470.0,149.7812,149.7812,148.8455,148.9103,88470.0
2021-06-15 12:00:00,160.7,161.18,160.68,161.09,183543.0,148.8825,149.3272,148.864,149.2439,183543.0
2021-06-15 12:30:00,161.1,161.69,161.0,161.62,72461.0,149.2531,149.7997,149.1605,149.7349,72461.0
2021-06-15 13:00:00,161.64,161.81,161.39,161.63,162533.0,149.7534,149.9109,149.5218,149.7441,162533.0
2021-06-15 13:30:00,161.64,162.13,161.56,162.01,80027.0,149.7534,150.2074,149.6793,150.0962,80027.0
2021-06-15 14:00:00,162.03,162.45,162.01,162.2,65296.0,150.1147,150.5038,150.0962,150.2722,65296.0
2021-06-15 14:30:00,162.23,162.7,162.17,162.61,66706.0,150.3,150.7355,150.2444,150.6521,66706.0
2021-06-15 15:00:00,162.62,162.62,162.18,162.28,74431.0,150.6613,150.6613,150.2537,150.3463,74431.0
2021-06-15 15:30:00,162.27,162.33,161.87,162.12,326950.0,150.3371,150.3927,149.9665,150.1981,326950.0
2021-06-16 09:30:00,161.44,162.23,160.56,161.59,268420.0,149.5681,150.3,148.7528,149.7071,268420.0
2021-06-16 10:00:00,161.58,161.62,160.29,160.53,142536.0,149.6978,149.7349,148.5027,148.725,142536.0
2021-06-16 10:30:00,160.49,161.78,160.48,161.13,153018.0,148.688,149.8831,148.6787,149.2809,153018.0
2021-06-16 11:00:00,161.15,161.34,160.67,161.03,96924.0,149.2994,149.4755,148.8547,149.1883,96924.0
2021-06-16 11:30:00,161.01,161.93,160.99,161.76,56072.0,149.1697,150.0221,149.1512,149.8646,56072.0
2021-06-16 12:00:00,161.76,161.93,161.54,161.75,71841.0,149.8646,150.0221,149.6608,149.8553,71841.0
2021-06-16 12:30:00,161.75,161.75,160.98,161.18,51090.0,149.8553,149.8553,149.1419,149.3272,51090.0
2021-06-16 13:00:00,161.16,161.17,160.38,160.43,60089.0,149.3087,149.318,148.5861,148.6324,60089.0
2021-06-16 13:30:00,160.43,160.72,160.2,160.56,67191.0,148.6324,148.9011,148.4193,148.7528,67191.0
2021-06-16 14:00:00,160.53,163.24,159.79,162.37,176084.0,148.725,151.2357,148.0395,150.4297,176084.0
2021-06-16 14:30:00,162.36,162.81,161.51,162.13,202156.0,150.4205,150.8374,149.633,150.2074,202156.0
2021-06-16 15:00:00,162.08,163.31,161.85,162.44,172384.0,150.161,151.3006,149.948,150.4946,172384.0
2021-06-16 15:30:00,162.48,162.84,162.08,162.22,304158.0,150.5316,150.8652,150.161,150.2908,304158.0
2021-06-17 09:30:00,163.47,163.59,158.58,158.62,338779.0,151.4488,151.56,146.9184,146.9555,338779.0
2021-06-17 10:00:00,158.57,158.88,156.88,157.13,209641.0,146.9092,147.1964,145.3434,145.5751,209641.0
2021-06-17 10:30:00,157.19,157.52,156.03,156.06,104368.0,145.6306,145.9364,144.556,144.5837,104368.0
2021-06-17 11:00:00,156.07,156.09,154.08,154.38,180523.0,144.593,144.6115,142.7493,143.0273,180523.0
2021-06-17 11:30:00,154.38,154.63,152.38,152.61,201281.0,143.0273,143.2589,141.1744,141.3874,201281.0
2021-06-17 12:00:00,152.59,153.08,151.43,151.89,214918.0,141.3689,141.8229,140.2942,140.7204,214918.0
2021-06-17 12:30:00,151.89,153.53,151.77,153.53,198458.0,140.7204,142.2398,140.6092,142.2398,198458.0
2021-06-17 13:00:00,153.53,154.1,153.36,153.82,166095.0,142.2398,142.7679,142.0823,142.5085,166095.0
2021-06-17 13:30:00,153.82,154.15,153.63,154.12,125257.0,142.5085,142.8142,142.3324,142.7864,125257.0
2021-06-17 14:00:00,154.13,154.51,153.96,153.99,161388.0,142.7957,143.1477,142.6382,142.666,161388.0
2021-06-17 14:30:00,153.99,154.03,152.71,153.14,194364.0,142.666,142.703,141.4801,141.8785,194364.0
2021-06-17 15:00:00,153.15,154.06,153.06,153.98,145937.0,141.8877,142.7308,141.8044,142.6567,145937.0
2021-06-17 15:30:00,153.97,154.42,153.4,153.56,444754.0,142.6474,143.0643,142.1194,142.2676,444754.0
2021-06-18 09:30:00,149.6,150.29,148.06,149.03,1176464.0,138.5988,139.2381,137.172,138.0707,1176464.0
2021-06-18 10:00:00,149.02,149.59,147.68,147.83,326377.0,138.0614,138.5895,136.82,136.959,326377.0
2021-06-18 10:30:00,147.82,149.15,147.52,148.73,295782.0,136.9497,138.1819,136.6718,137.7928,295782.0
2021-06-18 11:00:00,148.74,149.68,148.4,149.08,239569.0,137.802,138.6729,137.487,138.117,239569.0
2021-06-18 11:30:00,149.1,149.63,148.96,149.44,124750.0,138.1356,138.6266,138.0059,138.4506,124750.0
2021-06-18 12:00:00,149.39,150.17,149.15,149.66,332652.0,138.4042,139.1269,138.1819,138.6544,332652.0
2021-06-18 12:30:00,149.65,149.82,149.02,149.12,131543.0,138.6451,138.8026,138.0614,138.1541,131543.0
2021-06-18 13:00:00,149.11,149.69,148.85,149.41,167014.0,138.1448,138.6822,137.904,138.4228,167014.0
2021-06-18 13:30:00,149.42,149.91,149.27,149.53,100524.0,138.432,138.886,138.2931,138.5339,100524.0
2021-06-18 14:00:00,149.48,149.93,149.33,149.65,98075.0,138.4876,138.9045,138.3487,138.6451,98075.0
2021-06-18 14:30:00,149.59,149.59,148.56,148.69,126517.0,138.5895,138.5895,137.6353,137.7557,126517.0
2021-06-18 15:00:00,148.69,149.77,148.62,149.46,248814.0,137.7557,138.7563,137.6909,138.4691,248814.0
2021-06-18 15:30:00,149.44,150.44,149.15,150.01,897688.0,138.4506,139.377,138.1819,138.9786,897688.0
2021-06-21 09:30:00,151.55,153.26,151.22,152.37,339822.0,140.4054,141.9897,140.0997,141.1651,339822.0
2021-06-21 10:00:00,152.4,153.71,152.36,153.51,143300.0,141.1929,142.4066,141.1558,142.2213,143300.0
2021-06-21 10:30:00,153.56,154.02,153.33,153.54,132336.0,142.2676,142.6938,142.0545,142.2491,132336.0
2021-06-21 11:00:00,153.57,153.62,152.33,152.92,155585.0,142.2769,142.3232,141.128,141.6747,155585.0
2021-06-21 11:30:00,152.96,153.79,152.92,153.6,84772.0,141.7117,142.4807,141.6747,142.3046,84772.0
2021-06-21 12:00:00,153.65,154.0,153.48,153.83,97285.0,142.351,142.6752,142.1935,142.5177,97285.0
2021-06-21 12:30:00,153.84,153.84,153.41,153.63,55103.0,142.527,142.527,142.1286,142.3324,55103.0
2021-06-21 13:00:00,153.67,154.06,153.53,153.96,74581.0,142.3695,142.7308,142.2398,142.6382,74581.0
2021-06-21 13:30:00,153.97,154.65,153.93,154.46,82524.0,142.6474,143.2774,142.6104,143.1014,82524.0
2021-06-21 14:00:00,154.47,154.61,154.2,154.24,63332.0,143.1107,143.2404,142.8605,142.8976,63332.0
2021-06-21 14:30:00,154.25,154.57,154.12,154.56,71217.0,142.9068,143.2033,142.7864,143.1941,71217.0
2021-06-21 15:00:00,154.55,154.96,154.43,154.9,94482.0,143.1848,143.5646,143.0736,143.509,94482.0
2021-06-21 15:30:00,154.89,154.99,154.38,154.89,369329.0,143.4998,143.5924,143.0273,143.4998,369329.0
2021-06-22 09:30:00,154.3,154.97,152.85,153.22,157197.0,142.9532,143.5739,141.6098,141.9526,157197.0
2021-06-22 10:00:00,153.28,153.82,153.09,153.52,60747.0,142.0082,142.5085,141.8322,142.2305,60747.0
2021-06-22 10:30:00,153.55,154.49,153.21,154.46,74274.0,142.2583,143.1292,141.9433,143.1014,74274.0
2021-06-22 11:00:00,154.47,155.17,154.37,154.82,100538.0,143.1107,143.7592,143.018,143.4349,100538.0
2021-06-22 11:30:00,154.72,154.91,154.3,154.42,54012.0,143.3423,143.5183,142.9532,143.0643,54012.0
2021-06-22 12:00:00,154.5,155.22,154.37,154.46,338911.0,143.1385,143.8055,143.018,143.1014,338911.0
2021-06-22 12:30:00,154.47,154.89,154.38,154.81,81414.0,143.1107,143.4998,143.0273,143.4257,81414.0
2021-06-22 13:00:00,154.83,155.29,154.8,155.25,70033.0,143.4442,143.8704,143.4164,143.8333,70033.0
2021-06-22 13:30:00,155.27,155.33,154.92,155.11,52225.0,143.8518,143.9074,143.5276,143.7036,52225.0
2021-06-22 14:00:00,155.07,155.43,154.97,155.32,41452.0,143.6665,144.0001,143.5739,143.8982,41452.0
2021-06-22 14:30:00,155.33,155.57,155.22,155.43,48094.0,143.9074,144.1298,143.8055,144.0001,48094.0
2021-06-22 15:00:00,155.43,155.91,155.38,155.6,69241.0,144.0001,144.4448,143.9538,144.1576,69241.0
2021-06-22 15:30:00,155.58,155.76,154.87,154.88,223287.0,144.139,144.3058,143.4813,143.4905,223287.0
2021-06-23 09:30:00,155.61,156.18,155.04,155.28,124322.0,144.1668,144.6949,143.6388,143.8611,124322.0
2021-06-23 10:00:00,155.3,156.49,155.07,156.21,77016.0,143.8796,144.9821,143.6665,144.7227,77016.0
2021-06-23 10:30:00,156.22,156.58,156.05,156.56,86614.0,144.732,145.0655,144.5745,145.047,86614.0
2021-06-23 11:00:00,156.56,156.79,156.31,156.45,52408.0,145.047,145.2601,144.8154,144.9451,52408.0
2021-06-23 11:30:00,156.47,156.55,156.08,156.17,65864.0,144.9636,145.0377,144.6023,144.6857,65864.0
2021-06-23 12:00:00,156.14,156.39,155.94,156.33,51309.0,144.6579,144.8895,144.4726,144.8339,51309.0
2021-06-23 12:30:00,156.31,156.94,156.29,156.94,72266.0,144.8154,145.399,144.7968,145.399,72266.0
2021-06-23 13:00:00,156.95,157.38,156.95,157.31,80317.0,145.4083,145.8067,145.4083,145.7418,80317.0
2021-06-23 13:30:00,157.28,157.61,156.97,157.01,83305.0,145.714,146.0198,145.4268,145.4639,83305.0
2021-06-23 14:00:00,157.0,157.18,156.78,157.09,58873.0,145.4546,145.6214,145.2508,145.538,58873.0
2021-06-23 14:30:00,157.04,157.07,156.64,156.88,47544.0,145.4917,145.5195,145.1211,145.3434,47544.0
2021-06-23 15:00:00,156.86,157.26,156.85,157.17,69252.0,145.3249,145.6955,145.3157,145.6121,69252.0
2021-06-23 15:30:00,157.16,157.2,156.27,156.34,299809.0,145.6029,145.6399,144.7783,144.8432,299809.0
2021-06-24 09:30:00,157.59,157.63,155.59,155.69,155195.0,146.0012,146.0383,144.1483,144.241,155195.0
2021-06-24 10:00:00,155.69,156.83,155.4,156.63,86902.0,144.241,145.2971,143.9723,145.1118,86902.0
2021-06-24 10:30:00,156.55,156.71,156.19,156.53,68969.0,145.0377,145.1859,144.7042,145.0192,68969.0
2021-06-24 11:00:00,156.59,157.05,156.53,156.75,54139.0,145.0748,145.5009,145.0192,145.223,54139.0
2021-06-24 11:30:00,156.74,157.02,156.68,156.84,40288.0,145.2137,145.4731,145.1582,145.3064,40288.0
2021-06-24 12:00:00,156.86,156.9,156.36,156.59,70127.0,145.3249,145.362,144.8617,145.0748,70127.0
2021-06-24 12:30:00,156.59,157.47,156.52,157.47,68164.0,145.0748,145.8901,145.0099,145.8901,68164.0
2021-06-24 13:00:00,157.42,157.55,157.24,157.28,48026.0,145.8437,145.9642,145.677,145.714,48026.0
2021-06-24 13:30:00,157.31,157.66,157.31,157.66,55566.0,145.7418,146.0661,145.7418,146.0661,55566.0
2021-06-24 14:00:00,157.63,157.89,157.58,157.73,47489.0,146.0383,146.2792,145.992,146.1309,47489.0
2021-06-24 14:30:00,157.74,157.95,157.66,157.86,49316.0,146.1402,146.3348,146.0661,146.2514,49316.0
2021-06-24 15:00:00,157.9,158.17,157.83,158.01,66861.0,146.2884,146.5386,146.2236,146.3903,66861.0
2021-06-24 15:30:00,158.0,158.13,157.56,157.57,300219.0,146.3811,146.5015,145.9734,145.9827,300219.0
2021-06-25 09:30:00,160.33,161.83,160.1,161.6,398639.0,148.5397,149.9294,148.3267,149.7163,398639.0
2021-06-25 10:00:00,161.58,161.87,160.16,160.32,177663.0,149.6978,149.9665,148.3822,148.5305,177663.0
2021-06-25 10:30:00,160.35,160.7,159.97,160.44,172064.0,148.5583,148.8825,148.2062,148.6417,172064.0
2021-06-25 11:00:00,160.41,162.0,160.4,160.96,146579.0,148.6139,150.0869,148.6046,149.1234,146579.0
2021-06-25 11:30:00,160.96,161.4,160.71,161.32,80491.0,149.1234,149.5311,148.8918,149.4569,80491.0
2021-06-25 12:00:00,161.3,161.38,161.05,161.07,123780.0,149.4384,149.5125,149.2068,149.2253,123780.0
2021-06-25 12:30:00,161.08,161.21,160.9,160.94,50221.0,149.2346,149.355,149.0678,149.1049,50221.0
2021-06-25 13:00:00,160.98,160.98,160.4,160.49,109638.0,149.1419,149.1419,148.6046,148.688,109638.0
2021-06-25 13:30:00,160.48,160.85,160.46,160.77,116153.0,148.6787,149.0215,148.6602,148.9474,116153.0
2021-06-25 14:00:00,160.8,160.87,160.54,160.7,133881.0,148.9752,149.04,148.7343,148.8825,133881.0
2021-06-25 14:30:00,160.69,161.14,160.56,160.66,186365.0,148.8733,149.2902,148.7528,148.8455,186365.0
2021-06-25 15:00:00,160.66,160.96,160.53,160.61,161499.0,148.8455,149.1234,148.725,148.7992,161499.0
2021-06-25 15:30:00,160.61,160.66,159.79,159.98,700281.0,148.7992,148.8455,148.0395,148.2155,700281.0
2021-06-28 09:30:00,160.0,160.01,156.0,156.78,262863.0,148.234,148.2433,144.5282,145.2508,262863.0
2021-06-28 10:00:00,156.78,156.9,156.07,156.42,118197.0,145.2508,145.362,144.593,144.9173,118197.0
2021-06-28 10:30:00,156.46,156.6,155.75,156.34,113610.0,144.9543,145.084,144.2965,144.8432,113610.0
2021-06-28 11:00:00,156.39,156.79,155.88,155.9,105529.0,144.8895,145.2601,144.417,144.4355,105529.0
2021-06-28 11:30:00,155.87,155.91,155.29,155.83,77143.0,144.4077,144.4448,143.8704,144.3707,77143.0
2021-06-28 12:00:00,155.8,155.86,155.5,155.58,117656.0,144.3429,144.3985,144.0649,144.139,117656.0
2021-06-28 12:30:00,155.58,156.37,155.47,156.22,47641.0,144.139,144.8709,144.0371,144.732,47641.0
2021-06-28 13:00:00,156.22,156.22,155.65,155.85,68725.0,144.732,144.732,144.2039,144.3892,68725.0
2021-06-28 13:30:00,155.8,156.36,155.8,156.31,74482.0,144.3429,144.8617,144.3429,144.8154,74482.0
2021-06-28 14:00:00,156.33,156.56,156.29,156.45,74786.0,144.8339,145.047,144.7968,144.9451,74786.0
2021-06-28 14:30:00,156.45,156.62,155.96,155.97,75038.0,144.9451,145.1026,144.4911,144.5004,75038.0
2021-06-28 15:00:00,155.98,156.14,155.6,155.73,138605.0,144.5096,144.6579,144.1576,144.278,138605.0
2021-06-28 15:30:00,155.73,156.32,155.69,156.0,475842.0,144.278,144.8246,144.241,144.5282,475842.0
2021-06-29 09:30:00,157.37,158.32,154.53,154.89,305826.0,145.7974,146.6776,143.1663,143.4998,305826.0
2021-06-29 10:00:00,154.89,155.76,154.38,155.65,114630.0,143.4998,144.3058,143.0273,144.2039,114630.0
2021-06-29 10:30:00,155.62,155.96,154.88,155.08,69801.0,144.1761,144.4911,143.4905,143.6758,69801.0
2021-06-29 11:00:00,155.06,155.99,155.06,155.58,97646.0,143.6573,144.5189,143.6573,144.139,97646.0
2021-06-29 11:30:00,155.57,155.65,155.14,155.41,53239.0,144.1298,144.2039,143.7314,143.9815,53239.0
2021-06-29 12:00:00,155.38,155.46,154.45,154.53,83884.0,143.9538,144.0279,143.0921,143.1663,83884.0
2021-06-29 12:30:00,154.5,154.67,154.26,154.55,99488.0,143.1385,143.296,142.9161,143.1848,99488.0
2021-06-29 13:00:00,154.56,154.7,154.32,154.63,97595.0,143.1941,143.3238,142.9717,143.2589,97595.0
2021-06-29 13:30:00,154.59,154.74,154.43,154.56,54251.0,143.2218,143.3608,143.0736,143.1941,54251.0
2021-06-29 14:00:00,154.57,154.59,154.26,154.32,64071.0,143.2033,143.2218,142.9161,142.9717,64071.0
2021-06-29 14:30:00,154.3,154.41,153.82,154.1,67873.0,142.9532,143.0551,142.5085,142.7679,67873.0
2021-06-29 15:00:00,154.12,154.52,153.93,154.41,112843.0,142.7864,143.157,142.6104,143.0551,112843.0
2021-06-29 15:30:00,154.39,154.39,154.01,154.15,192360.0,143.0366,143.0366,142.6845,142.8142,192360.0
2021-06-30 09:30:00,153.69,155.14,153.62,154.35,139677.0,142.388,143.7314,142.3232,142.9995,139677.0
2021-06-30 10:00:00,154.39,155.0,154.26,154.42,182691.0,143.0366,143.6017,142.9161,143.0643,182691.0
2021-06-30 10:30:00,154.37,154.82,154.06,154.36,127785.0,143.018,143.4349,142.7308,143.0088,127785.0
2021-06-30 11:00:00,154.39,154.79,154.11,154.45,69709.0,143.0366,143.4071,142.7771,143.0921,69709.0
2021-06-30 11:30:00,154.44,154.65,154.23,154.37,62390.0,143.0829,143.2774,142.8883,143.018,62390.0
2021-06-30 12:00:00,154.37,154.99,154.26,154.84,224638.0,143.018,143.5924,142.9161,143.4535,224638.0
2021-06-30 12:30:00,154.87,155.22,154.85,154.88,131008.0,143.4813,143.8055,143.4627,143.4905,131008.0
2021-06-30 13:00:00,154.89,154.9,154.37,154.47,47605.0,143.4998,143.509,143.018,143.1107,47605.0
2021-06-30 13:30:00,154.48,154.56,154.1,154.16,76268.0,143.1199,143.1941,142.7679,142.8235,76268.0
2021-06-30 14:00:00,154.16,154.7,154.14,154.61,66274.0,142.8235,143.3238,142.8049,143.2404,66274.0
2021-06-30 14:30:00,154.61,154.73,154.5,154.67,112026.0,143.2404,143.3516,143.1385,143.296,112026.0
2021-06-30 15:00:00,154.65,154.66,154.37,154.51,98743.0,143.2774,143.2867,143.018,143.1477,98743.0
2021-06-30 15:30:00,154.52,154.92,154.49,154.63,303074.0,143.157,143.5276,143.1292,143.2589,303074.0
2021-07-01 09:30:00,155.53,156.33,155.13,156.16,271703.0,144.0927,144.8339,143.7221,144.6764,271703.0
2021-07-01 10:00:00,156.13,157.46,156.05,157.09,225553.0,144.6486,145.8808,144.5745,145.538,225553.0
2021-07-01 10:30:00,157.09,157.62,156.49,157.14,222502.0,145.538,146.029,144.9821,145.5843,222502.0
2021-07-01 11:00:00,157.15,158.0,157.13,157.98,163872.0,145.5936,146.3811,145.5751,146.3626,163872.0
2021-07-01 11:30:00,158.0,158.06,157.55,157.55,150426.0,146.3811,146.4367,145.9642,145.9642,150426.0
2021-07-01 12:00:00,157.54,157.84,157.38,157.49,114805.0,145.9549,146.2328,145.8067,145.9086,114805.0
2021-07-01 12:30:00,157.5,157.65,157.34,157.45,146425.0,145.9179,146.0568,145.7696,145.8715,146425.0
2021-07-01 13:00:00,157.44,157.49,157.36,157.41,120592.0,145.8623,145.9086,145.7881,145.8345,120592.0
2021-07-01 13:30:00,157.44,157.46,157.03,157.1,124446.0,145.8623,145.8808,145.4824,145.5473,124446.0
2021-07-01 14:00:00,157.08,157.14,156.74,157.1,88418.0,145.5287,145.5843,145.2137,145.5473,88418.0
2021-07-01 14:30:00,157.11,157.13,156.95,157.05,156945.0,145.5565,145.5751,145.4083,145.5009,156945.0
2021-07-01 15:00:00,157.06,157.71,157.0,157.48,211270.0,145.5102,146.1124,145.4546,145.8993,211270.0
2021-07-01 15:30:00,157.47,157.56,156.77,157.15,319281.0,145.8901,145.9734,145.2415,145.5936,319281.0
2021-07-02 09:30:00,157.7,158.6,157.44,157.9,259281.0,146.1031,146.937,145.8623,146.2884,259281.0
2021-07-02 10:00:00,157.9,158.43,157.78,158.4,116059.0,146.2884,146.7795,146.1773,146.7517,116059.0
2021-07-02 10:30:00,158.39,158.95,158.03,158.34,165985.0,146.7424,147.2612,146.4089,146.6961,165985.0
2021-07-02 11:00:00,158.3,158.4,158.1,158.34,103602.0,146.659,146.7517,146.4737,146.6961,103602.0
2021-07-02 11:30:00,158.34,158.38,157.78,158.09,74221.0,146.6961,146.7331,146.1773,146.4645,74221.0
2021-07-02 12:00:00,158.14,158.51,157.85,158.0,87602.0,146.5108,146.8536,146.2421,146.3811,87602.0
2021-07-02 12:30:00,158.0,158.4,157.9,158.29,77778.0,146.3811,146.7517,146.2884,146.6498,77778.0
2021-07-02 13:00:00,158.28,158.63,158.26,158.49,83278.0,146.6405,146.9648,146.622,146.835,83278.0
2021-07-02 13:30:00,158.5,158.51,157.43,157.47,99382.0,146.8443,146.8536,145.853,145.8901,99382.0
2021-07-02 14:00:00,157.49,158.19,157.46,158.06,83670.0,145.9086,146.5571,145.8808,146.4367,83670.0
2021-07-02 14:30:00,158.04,158.04,157.51,157.53,52511.0,146.4181,146.4181,145.9271,145.9456,52511.0
2021-07-02 15:00:00,157.54,157.7,157.33,157.51,52333.0,145.9549,146.1031,145.7604,145.9271,52333.0
2021-07-02 15:30:00,157.54,157.57,157.15,157.39,279576.0,145.9549,145.9827,145.5936,145.8159,279576.0
2021-07-06 09:30:00,156.76,157.38,155.28,155.77,203025.0,145.2323,145.8067,143.8611,144.3151,203025.0
2021-07-06 10:00:00,155.74,155.76,154.15,154.75,245674.0,144.2873,144.3058,142.8142,143.3701,245674.0
2021-07-06 10:30:00,154.75,155.11,154.16,154.31,202354.0,143.3701,143.7036,142.8235,142.9624,202354.0
2021-07-06 11:00:00,154.28,154.65,154.14,154.55,140843.0,142.9346,143.2774,142.8049,143.1848,140843.0
2021-07-06 11:30:00,154.54,155.31,154.4,154.9,132484.0,143.1755,143.8889,143.0458,143.509,132484.0
2021-07-06 12:00:00,154.91,155.32,154.71,154.86,151379.0,143.5183,143.8982,143.333,143.472,151379.0
2021-07-06 12:30:00,154.86,155.02,154.55,154.94,190864.0,143.472,143.6202,143.1848,143.5461,190864.0
2021-07-06 13:00:00,154.93,155.31,154.92,155.14,143860.0,143.5368,143.8889,143.5276,143.7314,143860.0
2021-07-06 13:30:00,155.14,155.65,155.02,155.56,173888.0,143.7314,144.2039,143.6202,144.1205,173888.0
2021-07-06 14:00:00,155.55,155.8,155.48,155.77,105338.0,144.1112,144.3429,144.0464,144.3151,105338.0
2021-07-06 14:30:00,155.8,155.95,155.73,155.79,112698.0,144.3429,144.4818,144.278,144.3336,112698.0
2021-07-06 15:00:00,155.8,155.92,155.71,155.8,135256.0,144.3429,144.454,144.2595,144.3429,135256.0
2021-07-06 15:30:00,155.79,155.85,155.45,155.54,285842.0,144.3336,144.3892,144.0186,144.102,285842.0
2021-07-07 09:30:00,153.61,156.71,153.14,155.85,195234.0,142.3139,145.1859,141.8785,144.3892,195234.0
2021-07-07 10:00:00,155.72,156.07,154.7,154.72,114548.0,144.2687,144.593,143.3238,143.3423,114548.0
2021-07-07 10:30:00,154.72,155.31,154.22,155.01,166578.0,143.3423,143.8889,142.8791,143.611,166578.0
2021-07-07 11:00:00,155.01,156.04,154.91,155.94,193087.0,143.611,144.5652,143.5183,144.4726,193087.0
2021-07-07 11:30:00,155.97,156.41,155.27,155.39,102011.0,144.5004,144.908,143.8518,143.963,102011.0
2021-07-07 12:00:00,155.44,156.1,155.36,155.91,72422.0,144.0093,144.6208,143.9352,144.4448,72422.0
2021-07-07 12:30:00,155.94,156.08,155.34,155.51,77094.0,144.4726,144.6023,143.9167,144.0742,77094.0
2021-07-07 13:00:00,155.6,155.74,155.18,155.27,127991.0,144.1576,144.2873,143.7685,143.8518,127991.0
2021-07-07 13:30:00,155.28,155.69,155.19,155.35,93850.0,143.8611,144.241,143.7777,143.926,93850.0
2021-07-07 14:00:00,155.38,155.94,155.33,155.53,137037.0,143.9538,144.4726,143.9074,144.0927,137037.0
2021-07-07 14:30:00,155.5,155.64,155.26,155.5,166243.0,144.0649,144.1946,143.8426,144.0649,166243.0
2021-07-07 15:00:00,155.49,155.93,155.49,155.8,210262.0,144.0557,144.4633,144.0557,144.3429,210262.0
2021-07-07 15:30:00,155.79,155.79,154.75,155.01,374270.0,144.3336,144.3336,143.3701,143.611,374270.0
2021-07-08 09:30:00,151.9,152.73,149.45,150.22,354073.0,140.7297,141.4986,138.4598,139.1732,354073.0
2021-07-08 10:00:00,150.24,151.91,149.53,151.9,357306.0,139.1917,140.7389,138.5339,140.7297,357306.0
2021-07-08 10:30:00,151.9,152.81,151.63,152.66,177534.0,140.7297,141.5727,140.4795,141.4338,177534.0
2021-07-08 11:00:00,152.7,153.91,152.7,153.65,134763.0,141.4708,142.5919,141.4708,142.351,134763.0
2021-07-08 11:30:00,153.68,154.37,153.6,154.37,99115.0,142.3788,143.018,142.3046,143.018,99115.0
2021-07-08 12:00:00,154.38,154.88,154.11,154.46,110734.0,143.0273,143.4905,142.7771,143.1014,110734.0
2021-07-08 12:30:00,154.45,154.55,154.03,154.39,77383.0,143.0921,143.1848,142.703,143.0366,77383.0
2021-07-08 13:00:00,154.43,154.45,153.07,153.22,112446.0,143.0736,143.0921,141.8136,141.9526,112446.0
2021-07-08 13:30:00,153.22,153.29,152.86,152.91,80750.0,141.9526,142.0174,141.6191,141.6654,80750.0
2021-07-08 14:00:00,152.92,152.92,152.15,152.15,66037.0,141.6747,141.6747,140.9613,140.9613,66037.0
2021-07-08 14:30:00,152.11,152.23,151.86,152.15,79236.0,140.9242,141.0354,140.6926,140.9613,79236.0
2021-07-08 15:00:00,152.13,152.43,151.93,152.36,146604.0,140.9427,141.2207,140.7575,141.1558,146604.0
2021-07-08 15:30:00,152.39,152.55,151.71,152.47,296684.0,141.1836,141.3319,140.5536,141.2577,296684.0
2021-07-09 09:30:00,155.38,158.97,155.34,158.41,429039.0,143.9538,147.2798,143.9167,146.7609,429039.0
2021-07-09 10:00:00,158.43,159.88,158.43,159.74,196642.0,146.7795,148.1228,146.7795,147.9931,196642.0
2021-07-09 10:30:00,159.72,159.89,158.91,159.13,134063.0,147.9746,148.1321,147.2242,147.428,134063.0
2021-07-09 11:00:00,159.14,159.76,159.06,159.61,116994.0,147.4373,148.0117,147.3631,147.8727,116994.0
2021-07-09 11:30:00,159.62,159.92,159.38,159.71,97604.0,147.882,148.1599,147.6596,147.9653,97604.0
2021-07-09 12:00:00,159.7,160.24,159.58,159.82,123476.0,147.9561,148.4564,147.8449,148.0672,123476.0
2021-07-09 12:30:00,159.83,160.35,159.53,160.25,94896.0,148.0765,148.5583,147.7986,148.4656,94896.0
2021-07-09 13:00:00,160.24,160.46,159.98,160.42,102707.0,148.4564,148.6602,148.2155,148.6231,102707.0
2021-07-09 13:30:00,160.43,160.59,160.06,160.4,92001.0,148.6324,148.7806,148.2896,148.6046,92001.0
2021-07-09 14:00:00,160.4,160.91,160.3,160.86,112504.0,148.6046,149.0771,148.5119,149.0308,112504.0
2021-07-09 14:30:00,160.87,160.9,160.54,160.84,101295.0,149.04,149.0678,148.7343,149.0122,101295.0
2021-07-09 15:00:00,160.83,160.92,160.44,160.86,118669.0,149.003,149.0864,148.6417,149.0308,118669.0
2021-07-09 15:30:00,160.85,160.9,160.14,160.55,458855.0,149.0215,149.0678,148.3637,148.7436,458855.0
2021-07-12 09:30:00,159.18,162.38,158.08,162.38,253956.0,147.4743,150.439,146.4552,150.439,253956.0
2021-07-12 10:00:00,162.47,163.55,162.34,163.47,150411.0,150.5224,151.5229,150.4019,151.4488,150411.0
2021-07-12 10:30:00,163.56,163.93,162.91,163.92,163248.0,151.5322,151.875,150.93,151.8657,163248.0
2021-07-12 11:00:00,163.94,164.32,163.44,164.31,103495.0,151.8843,152.2363,151.421,152.2271,103495.0
2021-07-12 11:30:00,164.32,164.64,164.01,164.64,107048.0,152.2363,152.5328,151.9491,152.5328,107048.0
2021-07-12 12:00:00,164.69,165.22,164.53,164.75,100242.0,152.5791,153.0701,152.4309,152.6347,100242.0
2021-07-12 12:30:00,164.75,164.9,164.35,164.49,104848.0,152.6347,152.7737,152.2641,152.3938,104848.0
2021-07-12 13:00:00,164.54,164.85,164.4,164.84,113647.0,152.4401,152.7274,152.3104,152.7181,113647.0
2021-07-12 13:30:00,164.81,165.35,164.71,164.76,116901.0,152.6903,153.1906,152.5976,152.644,116901.0
2021-07-12 14:00:00,164.77,165.1,164.67,165.09,132647.0,152.6532,152.959,152.5606,152.9497,132647.0
2021-07-12 14:30:00,165.09,165.35,164.98,165.25,88656.0,152.9497,153.1906,152.8478,153.0979,88656.0
2021-07-12 15:00:00,165.23,165.44,164.9,164.91,112811.0,153.0794,153.274,152.7737,152.7829,112811.0
2021-07-12 15:30:00,164.91,165.0,164.53,164.89,333643.0,152.7829,152.8663,152.4309,152.7644,333643.0
2021-07-13 09:30:00,164.85,165.3,163.01,163.94,464916.0,152.7274,153.1443,151.0227,151.8843,464916.0
2021-07-13 10:00:00,163.93,164.11,162.77,163.25,156826.0,151.875,152.0418,150.8003,151.245,156826.0
2021-07-13 10:30:00,163.31,163.58,162.67,163.17,99420.0,151.3006,151.5507,150.7077,151.1709,99420.0
2021-07-13 11:00:00,163.2,163.26,162.71,163.05,93445.0,151.1987,151.2543,150.7447,151.0597,93445.0
2021-07-13 11:30:00,163.02,163.4,162.77,163.31,68797.0,151.0319,151.384,150.8003,151.3006,68797.0
2021-07-13 12:00:00,163.27,163.96,163.19,163.31,69416.0,151.2635,151.9028,151.1894,151.3006,69416.0
2021-07-13 12:30:00,163.32,163.32,162.86,162.92,68236.0,151.3099,151.3099,150.8837,150.9393,68236.0
2021-07-13 13:00:00,162.93,163.54,162.81,163.43,74434.0,150.9485,151.5137,150.8374,151.4118,74434.0
2021-07-13 13:30:00,163.44,163.74,163.14,163.71,71428.0,151.421,151.699,151.1431,151.6712,71428.0
2021-07-13 14:00:00,163.71,163.9,163.4,163.57,82466.0,151.6712,151.8472,151.384,151.5415,82466.0
2021-07-13 14:30:00,163.57,163.64,163.24,163.32,59920.0,151.5415,151.6063,151.2357,151.3099,59920.0
2021-07-13 15:00:00,163.33,163.43,162.92,163.19,75322.0,151.3191,151.4118,150.9393,151.1894,75322.0
2021-07-13 15:30:00,163.17,163.3,162.64,162.84,204621.0,151.1709,151.2913,150.6799,150.8652,204621.0
2021-07-14 09:30:00,163.07,165.0,163.0,163.06,173678.0,151.0782,152.8663,151.0134,151.069,173678.0
2021-07-14 10:00:00,163.12,163.13,160.47,160.47,314889.0,151.1246,151.1338,148.6694,148.6694,314889.0
2021-07-14 10:30:00,160.5,160.97,159.82,160.08,192624.0,148.6972,149.1327,148.0672,148.3081,192624.0
2021-07-14 11:00:00,160.12,160.33,159.46,159.72,122828.0,148.3452,148.5397,147.7337,147.9746,122828.0
2021-07-14 11:30:00,159.84,160.19,157.76,158.48,200717.0,148.0858,148.41,146.1587,146.8258,200717.0
2021-07-14 12:00:00,158.48,158.79,158.15,158.37,265343.0,146.8258,147.113,146.5201,146.7239,265343.0
2021-07-14 12:30:00,158.41,158.79,158.22,158.5,107261.0,146.7609,147.113,146.5849,146.8443,107261.0
2021-07-14 13:00:00,158.48,158.59,157.66,158.57,128055.0,146.8258,146.9277,146.0661,146.9092,128055.0
2021-07-14 13:30:00,158.62,159.0,158.44,158.44,115410.0,146.9555,147.3075,146.7887,146.7887,115410.0
2021-07-14 14:00:00,158.43,158.5,157.88,158.01,121470.0,146.7795,146.8443,146.2699,146.3903,121470.0
2021-07-14 14:30:00,158.01,158.47,157.63,158.45,115649.0,146.3903,146.8165,146.0383,146.798,115649.0
2021-07-14 15:00:00,158.47,159.11,158.47,158.74,145452.0,146.8165,147.4095,146.8165,147.0667,145452.0
2021-07-14 15:30:00,158.73,159.24,158.31,158.85,369167.0,147.0574,147.5299,146.6683,147.1686,369167.0
2021-07-15 09:30:00,156.66,158.08,156.29,157.92,259276.0,145.1396,146.4552,144.7968,146.307,259276.0
2021-07-15 10:00:00,157.9,158.83,157.63,158.66,106505.0,146.2884,147.15,146.0383,146.9925,106505.0
2021-07-15 10:30:00,158.62,160.47,158.59,160.45,171109.0,146.9555,148.6694,146.9277,148.6509,171109.0
2021-07-15 11:00:00,160.47,160.47,159.63,159.9,138181.0,148.6694,148.6694,147.8912,148.1414,138181.0
2021-07-15 11:30:00,159.94,160.64,159.78,160.27,100199.0,148.1784,148.8269,148.0302,148.4842,100199.0
2021-07-15 12:00:00,160.29,160.59,159.99,160.26,85142.0,148.5027,148.7806,148.2247,148.4749,85142.0
2021-07-15 12:30:00,160.27,160.27,159.66,159.66,132988.0,148.4842,148.4842,147.919,147.919,132988.0
2021-07-15 13:00:00,159.64,159.75,158.9,159.18,210839.0,147.9005,148.0024,147.2149,147.4743,210839.0
2021-07-15 13:30:00,159.16,159.17,158.47,158.65,111927.0,147.4558,147.465,146.8165,146.9833,111927.0
2021-07-15 14:00:00,158.64,159.47,158.54,159.46,90087.0,146.974,147.743,146.8814,147.7337,90087.0
2021-07-15 14:30:00,159.44,159.6,159.28,159.56,72835.0,147.7152,147.8634,147.567,147.8264,72835.0
2021-07-15 15:00:00,159.57,160.02,159.52,160.0,159471.0,147.8356,148.2525,147.7893,148.234,159471.0
2021-07-15 15:30:00,160.04,160.53,159.96,160.35,287281.0,148.2711,148.725,148.1969,148.5583,287281.0
2021-07-16 09:30:00,161.65,161.65,159.85,160.84,143700.0,149.7627,149.7627,148.095,149.0122,143700.0
2021-07-16 10:00:00,160.84,160.84,159.24,159.31,96933.0,149.0122,149.0122,147.5299,147.5947,96933.0
2021-07-16 10:30:00,159.29,159.66,158.58,159.29,81636.0,147.5762,147.919,146.9184,147.5762,81636.0
2021-07-16 11:00:00,159.36,159.8,159.19,159.33,67225.0,147.6411,148.0487,147.4836,147.6133,67225.0
2021-07-16 11:30:00,159.31,159.99,159.31,159.79,58108.0,147.5947,148.2247,147.5947,148.0395,58108.0
2021-07-16 12:00:00,159.8,159.8,158.88,158.93,56142.0,148.0487,148.0487,147.1964,147.2427,56142.0
2021-07-16 12:30:00,158.92,159.12,158.83,159.1,54586.0,147.2334,147.4187,147.15,147.4002,54586.0
2021-07-16 13:00:00,159.1,159.14,158.72,158.75,65888.0,147.4002,147.4373,147.0481,147.0759,65888.0
2021-07-16 13:30:00,158.71,158.78,158.11,158.38,107710.0,147.0389,147.1037,146.483,146.7331,107710.0
2021-07-16 14:00:00,158.38,158.53,158.11,158.19,65813.0,146.7331,146.8721,146.483,146.5571,65813.0
2021-07-16 14:30:00,158.16,158.27,157.62,157.73,68733.0,146.5293,146.6312,146.029,146.1309,68733.0
2021-07-16 15:00:00,157.72,157.89,157.34,157.63,73909.0,146.1217,146.2792,145.7696,146.0383,73909.0
2021-07-16 15:30:00,157.64,157.65,157.08,157.55,207284.0,146.0476,146.0568,145.5287,145.9642,207284.0
2021-07-19 09:30:00,154.5,154.5,150.98,151.34,245891.0,143.1385,143.1385,139.8773,140.2108,245891.0
2021-07-19 10:00:00,151.33,152.44,150.89,152.42,244451.0,140.2016,141.23,139.7939,141.2114,244451.0
2021-07-19 10:30:00,152.42,153.73,152.29,152.5,215629.0,141.2114,142.4251,141.091,141.2855,215629.0
2021-07-19 11:00:00,152.53,153.8,152.39,153.57,159131.0,141.3133,142.4899,141.1836,142.2769,159131.0
2021-07-19 11:30:00,153.55,154.81,153.4,154.71,128336.0,142.2583,143.4257,142.1194,143.333,128336.0
2021-07-19 12:00:00,154.67,154.74,153.22,153.23,106471.0,143.296,143.3608,141.9526,141.9619,106471.0
2021-07-19 12:30:00,153.22,153.41,152.68,153.2,114786.0,141.9526,142.1286,141.4523,141.9341,114786.0
2021-07-19 13:00:00,153.2,153.72,153.02,153.22,83058.0,141.9341,142.4158,141.7673,141.9526,83058.0
2021-07-19 13:30:00,153.21,153.31,152.44,152.65,86895.0,141.9433,142.036,141.23,141.4245,86895.0
2021-07-19 14:00:00,152.64,153.47,152.64,153.47,94114.0,141.4152,142.1842,141.4152,142.1842,94114.0
2021-07-19 14:30:00,153.46,153.68,153.07,153.32,94191.0,142.1749,142.3788,141.8136,142.0452,94191.0
2021-07-19 15:00:00,153.34,153.5,152.9,153.01,115050.0,142.0638,142.212,141.6561,141.758,115050.0
2021-07-19 15:30:00,153.03,153.8,152.86,153.62,401480.0,141.7766,142.4899,141.6191,142.3232,401480.0
2021-07-20 09:30:00,152.96,156.1,152.44,155.89,258297.0,141.7117,144.6208,141.23,144.4262,258297.0
2021-07-20 10:00:00,155.95,157.75,155.69,157.63,255194.0,144.4818,146.1495,144.241,146.0383,255194.0
2021-07-20 10:30:00,157.65,157.95,156.41,157.87,187144.0,146.0568,146.3348,144.908,146.2606,187144.0
2021-07-20 11:00:00,157.89,158.44,157.49,157.8,173538.0,146.2792,146.7887,145.9086,146.1958,173538.0
2021-07-20 11:30:00,157.78,158.77,157.57,158.59,110616.0,146.1773,147.0945,145.9827,146.9277,110616.0
2021-07-20 12:00:00,158.59,158.94,157.77,158.85,111028.0,146.9277,147.252,146.168,147.1686,111028.0
2021-07-20 12:30:00,158.84,159.24,158.63,158.74,122227.0,147.1593,147.5299,146.9648,147.0667,122227.0
2021-07-20 13:00:00,158.76,158.96,157.78,157.82,119174.0,147.0852,147.2705,146.1773,146.2143,119174.0
2021-07-20 13:30:00,157.82,158.43,157.67,158.24,109685.0,146.2143,146.7795,146.0754,146.6034,109685.0
2021-07-20 14:00:00,158.26,158.53,158.23,158.31,88891.0,146.622,146.8721,146.5942,146.6683,88891.0
2021-07-20 14:30:00,158.36,158.66,158.19,158.25,118451.0,146.7146,146.9925,146.5571,146.6127,118451.0
2021-07-20 15:00:00,158.26,158.79,158.0,158.52,161004.0,146.622,147.113,146.3811,146.8628,161004.0
2021-07-20 15:30:00,158.51,158.56,157.9,157.98,286280.0,146.8536,146.8999,146.2884,146.3626,286280.0
2021-07-21 09:30:00,159.61,163.3,159.39,163.16,213184.0,147.8727,151.2913,147.6689,151.1616,213184.0
2021-07-21 10:00:00,163.16,164.0,162.83,162.84,169554.0,151.1616,151.9399,150.8559,150.8652,169554.0
2021-07-21 10:30:00,162.84,163.1,162.07,162.27,96434.0,150.8652,151.106,150.1518,150.3371,96434.0
2021-07-21 11:00:00,162.35,162.95,162.27,162.5,99325.0,150.4112,150.9671,150.3371,150.5502,99325.0
2021-07-21 11:30:00,162.53,163.57,162.42,163.12,91877.0,150.578,151.5415,150.476,151.1246,91877.0
2021-07-21 12:00:00,163.22,163.6,163.15,163.47,92990.0,151.2172,151.5693,151.1524,151.4488,92990.0
2021-07-21 12:30:00,163.48,164.03,163.39,163.9,66792.0,151.4581,151.9677,151.3747,151.8472,66792.0
2021-07-21 13:00:00,163.91,164.39,163.8,164.06,82225.0,151.8565,152.3012,151.7546,151.9954,82225.0
2021-07-21 13:30:00,164.08,164.4,163.77,163.86,59423.0,152.014,152.3104,151.7268,151.8102,59423.0
2021-07-21 14:00:00,163.87,163.96,163.33,163.67,80892.0,151.8194,151.9028,151.3191,151.6341,80892.0
2021-07-21 14:30:00,163.72,163.76,163.47,163.69,84065.0,151.6804,151.7175,151.4488,151.6527,84065.0
2021-07-21 15:00:00,163.68,163.97,163.62,163.76,98705.0,151.6434,151.9121,151.5878,151.7175,98705.0
2021-07-21 15:30:00,163.77,163.88,163.14,163.2,333943.0,151.7268,151.8287,151.1431,151.1987,333943.0
2021-07-22 09:30:00,162.2,163.08,161.11,162.02,151340.0,150.2722,151.0875,149.2624,150.1055,151340.0
2021-07-22 10:00:00,162.05,162.22,161.04,161.23,92000.0,150.1333,150.2908,149.1975,149.3736,92000.0
2021-07-22 10:30:00,161.29,161.38,160.19,160.19,126006.0,149.4291,149.5125,148.41,148.41,126006.0
2021-07-22 11:00:00,160.18,160.3,159.66,159.93,142847.0,148.4008,148.5119,147.919,148.1692,142847.0
2021-07-22 11:30:00,159.93,160.11,159.31,159.31,112870.0,148.1692,148.3359,147.5947,147.5947,112870.0
2021-07-22 12:00:00,159.32,159.42,158.7,159.09,106202.0,147.604,147.6967,147.0296,147.3909,106202.0
2021-07-22 12:30:00,159.1,160.11,159.07,160.05,102880.0,147.4002,148.3359,147.3724,148.2803,102880.0
2021-07-22 13:00:00,160.08,160.37,159.95,160.11,104569.0,148.3081,148.5768,148.1877,148.3359,104569.0
2021-07-22 13:30:00,160.12,160.69,159.97,160.69,112685.0,148.3452,148.8733,148.2062,148.8733,112685.0
2021-07-22 14:00:00,160.71,161.32,160.61,161.27,135561.0,148.8918,149.4569,148.7992,149.4106,135561.0
2021-07-22 14:30:00,161.28,161.41,160.92,161.41,81862.0,149.4199,149.5403,149.0864,149.5403,81862.0
2021-07-22 15:00:00,161.39,161.67,161.17,161.23,96432.0,149.5218,149.7812,149.318,149.3736,96432.0
2021-07-22 15:30:00,161.23,161.87,160.97,161.31,296585.0,149.3736,149.9665,149.1327,149.4477,296585.0
2021-07-23 09:30:00,157.0,164.18,156.58,161.23,604833.0,145.4546,152.1066,145.0655,149.3736,604833.0
2021-07-23 10:00:00,161.21,163.0,160.48,162.95,207340.0,149.355,151.0134,148.6787,150.9671,207340.0
2021-07-23 10:30:00,162.92,164.24,162.16,163.9,260296.0,150.9393,152.1622,150.2352,151.8472,260296.0
2021-07-23 11:00:00,163.9,164.25,162.87,163.12,123184.0,151.8472,152.1715,150.893,151.1246,123184.0
2021-07-23 11:30:00,163.13,163.21,161.51,161.56,89333.0,151.1338,151.208,149.633,149.6793,89333.0
2021-07-23 12:00:00,161.55,162.7,161.54,162.22,94272.0,149.67,150.7355,149.6608,150.2908,94272.0
2021-07-23 12:30:00,162.22,162.22,160.59,160.8,111074.0,150.2908,150.2908,148.7806,148.9752,111074.0
2021-07-23 13:00:00,160.86,160.92,159.92,160.34,124853.0,149.0308,149.0864,148.1599,148.549,124853.0
2021-07-23 13:30:00,160.37,161.1,160.14,160.49,66545.0,148.5768,149.2531,148.3637,148.688,66545.0
2021-07-23 14:00:00,160.49,160.53,159.56,159.71,137387.0,148.688,148.725,147.8264,147.9653,137387.0
2021-07-23 14:30:00,159.71,160.34,159.58,160.22,62687.0,147.9653,148.549,147.8449,148.4378,62687.0
2021-07-23 15:00:00,160.23,160.84,160.07,160.15,102787.0,148.4471,149.0122,148.2989,148.373,102787.0
2021-07-23 15:30:00,160.24,160.85,159.88,160.08,267242.0,148.4564,149.0215,148.1228,148.3081,267242.0
2021-07-26 09:30:00,160.05,163.0,160.0,161.56,145456.0,148.2803,151.0134,148.234,149.6793,145456.0
2021-07-26 10:00:00,161.56,162.38,161.4,161.9,116646.0,149.6793,150.439,149.5311,149.9943,116646.0
2021-07-26 10:30:00,161.85,162.13,160.63,162.04,142388.0,149.948,150.2074,148.8177,150.124,142388.0
2021-07-26 11:00:00,161.98,162.36,161.53,161.86,96412.0,150.0684,150.4205,149.6515,149.9572,96412.0
2021-07-26 11:30:00,161.89,161.97,161.19,161.34,68073.0,149.985,150.0591,149.3365,149.4755,68073.0
2021-07-26 12:00:00,161.3,161.7,160.96,161.23,117311.0,149.4384,149.809,149.1234,149.3736,117311.0
2021-07-26 12:30:00,161.27,161.78,161.01,161.38,68070.0,149.4106,149.8831,149.1697,149.5125,68070.0
2021-07-26 13:00:00,161.42,161.49,161.08,161.34,52494.0,149.5496,149.6144,149.2346,149.4755,52494.0
2021-07-26 13:30:00,161.35,161.4,160.89,161.14,53645.0,149.4847,149.5311,149.0586,149.2902,53645.0
2021-07-26 14:00:00,161.13,161.54,160.92,161.48,81792.0,149.2809,149.6608,149.0864,149.6052,81792.0
2021-07-26 14:30:00,161.47,161.58,161.29,161.33,53355.0,149.5959,149.6978,149.4291,149.4662,53355.0
2021-07-26 15:00:00,161.36,161.9,161.36,161.86,57063.0,149.494,149.9943,149.494,149.9572,57063.0
2021-07-26 15:30:00,161.88,162.36,161.77,162.33,219801.0,149.9758,150.4205,149.8738,150.3927,219801.0
2021-07-27 09:30:00,159.95,161.18,159.14,160.49,256458.0,148.1877,149.3272,147.4373,148.688,256458.0
2021-07-27 10:00:00,160.49,163.14,160.45,162.93,167223.0,148.688,151.1431,148.6509,150.9485,167223.0
2021-07-27 10:30:00,162.89,163.66,162.32,163.08,111229.0,150.9115,151.6249,150.3834,151.0875,111229.0
2021-07-27 11:00:00,163.0,163.46,162.36,162.59,73065.0,151.0134,151.4396,150.4205,150.6335,73065.0
2021-07-27 11:30:00,162.59,162.61,161.76,162.27,91412.0,150.6335,150.6521,149.8646,150.3371,91412.0
2021-07-27 12:00:00,162.24,162.24,161.04,161.42,62980.0,150.3093,150.3093,149.1975,149.5496,62980.0
2021-07-27 12:30:00,161.39,161.78,161.21,161.58,61075.0,149.5218,149.8831,149.355,149.6978,61075.0
2021-07-27 13:00:00,161.58,161.99,161.27,161.4,64100.0,149.6978,150.0777,149.4106,149.5311,64100.0
2021-07-27 13:30:00,161.42,162.18,161.36,161.86,42966.0,149.5496,150.2537,149.494,149.9572,42966.0
2021-07-27 14:00:00,161.8,162.5,161.64,162.49,49565.0,149.9016,150.5502,149.7534,150.5409,49565.0
2021-07-27 14:30:00,162.48,162.55,161.96,162.06,77320.0,150.5316,150.5965,150.0499,150.1425,77320.0
2021-07-27 15:00:00,162.06,162.25,161.94,162.09,73500.0,150.1425,150.3185,150.0313,150.1703,73500.0
2021-07-27 15:30:00,162.14,162.56,161.84,162.55,191393.0,150.2166,150.6058,149.9387,150.5965,191393.0
2021-07-28 09:30:00,163.04,163.29,160.91,161.09,105193.0,151.0505,151.2821,149.0771,149.2439,105193.0
2021-07-28 10:00:00,161.1,161.13,159.87,160.29,124687.0,149.2531,149.2809,148.1136,148.5027,124687.0
2021-07-28 10:30:00,160.28,161.34,160.17,161.34,103258.0,148.4934,149.4755,148.3915,149.4755,103258.0
2021-07-28 11:00:00,161.29,161.68,160.97,161.41,124534.0,149.4291,149.7905,149.1327,149.5403,124534.0
2021-07-28 11:30:00,161.41,162.04,161.04,161.78,173846.0,149.5403,150.124,149.1975,149.8831,173846.0
2021-07-28 12:00:00,161.78,161.94,161.4,161.4,52872.0,149.8831,150.0313,149.5311,149.5311,52872.0
2021-07-28 12:30:00,161.41,161.88,161.28,161.54,85163.0,149.5403,149.9758,149.4199,149.6608,85163.0
2021-07-28 13:00:00,161.58,162.26,161.49,161.97,52929.0,149.6978,150.3278,149.6144,150.0591,52929.0
2021-07-28 13:30:00,161.98,162.45,161.83,161.83,48334.0,150.0684,150.5038,149.9294,149.9294,48334.0
2021-07-28 14:00:00,161.76,163.54,161.37,162.48,77256.0,149.8646,151.5137,149.5033,150.5316,77256.0
2021-07-28 14:30:00,162.45,163.24,162.45,162.97,74801.0,150.5038,151.2357,150.5038,150.9856,74801.0
2021-07-28 15:00:00,162.97,163.26,162.28,162.66,81739.0,150.9856,151.2543,150.3463,150.6984,81739.0
2021-07-28 15:30:00,162.65,162.79,161.31,161.36,264655.0,150.6891,150.8188,149.4477,149.494,264655.0
2021-07-29 09:30:00,163.5,164.65,162.91,163.61,165687.0,151.4766,152.5421,150.93,151.5785,165687.0
2021-07-29 10:00:00,163.56,164.48,163.44,164.19,129755.0,151.5322,152.3846,151.421,152.1159,129755.0
2021-07-29 10:30:00,164.19,164.88,163.87,164.86,85978.0,152.1159,152.7551,151.8194,152.7366,85978.0
2021-07-29 11:00:00,164.84,164.9,163.97,163.97,108137.0,152.7181,152.7737,151.9121,151.9121,108137.0
2021-07-29 11:30:00,163.97,164.62,163.97,164.46,50714.0,151.9121,152.5143,151.9121,152.366,50714.0
2021-07-29 12:00:00,164.46,164.94,164.42,164.93,66885.0,152.366,152.8107,152.329,152.8015,66885.0
2021-07-29 12:30:00,164.93,165.36,164.86,165.17,60405.0,152.8015,153.1998,152.7366,153.0238,60405.0
2021-07-29 13:00:00,165.18,165.22,164.69,164.86,126699.0,153.0331,153.0701,152.5791,152.7366,126699.0
2021-07-29 13:30:00,164.83,164.83,164.29,164.31,53061.0,152.7088,152.7088,152.2085,152.2271,53061.0
2021-07-29 14:00:00,164.35,164.52,164.24,164.35,73491.0,152.2641,152.4216,152.1622,152.2641,73491.0
2021-07-29 14:30:00,164.33,164.33,163.56,163.95,153318.0,152.2456,152.2456,151.5322,151.8935,153318.0
2021-07-29 15:00:00,163.95,164.43,163.93,164.25,240576.0,151.8935,152.3382,151.875,152.1715,240576.0
2021-07-29 15:30:00,164.28,164.31,163.68,163.91,260094.0,152.1993,152.2271,151.6434,151.8565,260094.0
2021-07-30 09:30:00,163.16,164.49,162.65,163.96,231786.0,151.1616,152.3938,150.6891,151.9028,231786.0
2021-07-30 10:00:00,163.97,165.09,162.72,162.76,263728.0,151.9121,152.9497,150.754,150.791,263728.0
2021-07-30 10:30:00,162.75,163.16,162.26,162.49,127654.0,150.7818,151.1616,150.3278,150.5409,127654.0
2021-07-30 11:00:00,162.57,163.18,162.53,162.57,75223.0,150.615,151.1802,150.578,150.615,75223.0
2021-07-30 11:30:00,162.52,162.67,161.88,162.06,70630.0,150.5687,150.7077,149.9758,150.1425,70630.0
2021-07-30 12:00:00,162.01,162.09,161.25,161.52,80733.0,150.0962,150.1703,149.3921,149.6422,80733.0
2021-07-30 12:30:00,161.57,161.74,160.96,160.97,68219.0,149.6886,149.8461,149.1234,149.1327,68219.0
2021-07-30 13:00:00,161.01,161.34,160.63,161.25,70124.0,149.1697,149.4755,148.8177,149.3921,70124.0
2021-07-30 13:30:00,161.24,161.7,161.12,161.59,65854.0,149.3828,149.809,149.2716,149.7071,65854.0
2021-07-30 14:00:00,161.63,161.93,161.13,161.14,74221.0,149.7441,150.0221,149.2809,149.2902,74221.0
2021-07-30 14:30:00,161.13,161.62,160.97,161.6,91808.0,149.2809,149.7349,149.1327,149.7163,91808.0
2021-07-30 15:00:00,161.58,161.7,161.23,161.54,88614.0,149.6978,149.809,149.3736,149.6608,88614.0
2021-07-30 15:30:00,161.54,161.84,161.22,161.69,272083.0,149.6608,149.9387,149.3643,149.7997,272083.0
2021-08-02 09:30:00,163.14,165.91,162.79,165.33,235952.0,151.1431,153.7094,150.8188,153.1721,235952.0
2021-08-02 10:00:00,165.28,165.52,163.87,163.88,163628.0,153.1257,153.3481,151.8194,151.8287,163628.0
2021-08-02 10:30:00,163.91,164.85,161.51,161.64,437319.0,151.8565,152.7274,149.633,149.7534,437319.0
2021-08-02 11:00:00,161.61,162.66,161.2,161.43,297591.0,149.7256,150.6984,149.3458,149.5588,297591.0
2021-08-02 11:30:00,161.46,161.68,160.63,160.69,171839.0,149.5866,149.7905,148.8177,148.8733,171839.0
2021-08-02 12:00:00,160.69,160.85,158.92,159.95,238873.0,148.8733,149.0215,147.2334,148.1877,238873.0
2021-08-02 12:30:00,159.93,160.3,159.47,160.09,123030.0,148.1692,148.5119,147.743,148.3174,123030.0
2021-08-02 13:00:00,160.09,160.32,159.6,160.13,100334.0,148.3174,148.5305,147.8634,148.3544,100334.0
2021-08-02 13:30:00,160.12,160.29,159.63,160.26,79893.0,148.3452,148.5027,147.8912,148.4749,79893.0
2021-08-02 14:00:00,160.28,161.31,160.05,161.28,101618.0,148.4934,149.4477,148.2803,149.4199,101618.0
2021-08-02 14:30:00,161.28,161.39,160.72,160.93,151988.0,149.4199,149.5218,148.9011,149.0956,151988.0
2021-08-02 15:00:00,160.9,161.15,160.54,160.77,141442.0,149.0678,149.2994,148.7343,148.9474,141442.0
2021-08-02 15:30:00,160.77,161.25,159.98,160.08,384957.0,148.9474,149.3921,148.2155,148.3081,384957.0
2021-08-03 09:30:00,161.05,161.47,155.45,156.62,300670.0,149.2068,149.5959,144.0186,145.1026,300670.0
2021-08-03 10:00:00,156.62,158.89,156.59,158.71,186194.0,145.1026,147.2056,145.0748,147.0389,186194.0
2021-08-03 10:30:00,158.72,159.58,157.84,158.56,146108.0,147.0481,147.8449,146.2328,146.8999,146108.0
2021-08-03 11:00:00,158.48,160.39,158.38,160.36,116589.0,146.8258,148.5953,146.7331,148.5675,116589.0
2021-08-03 11:30:00,160.25,160.7,159.91,160.19,82851.0,148.4656,148.8825,148.1506,148.41,82851.0
2021-08-03 12:00:00,160.23,160.48,159.88,160.27,58169.0,148.4471,148.6787,148.1228,148.4842,58169.0
2021-08-03 12:30:00,160.1,160.81,160.0,160.57,60157.0,148.3267,148.9844,148.234,148.7621,60157.0
2021-08-03 13:00:00,160.58,160.87,160.52,160.75,53436.0,148.7714,149.04,148.7158,148.9289,53436.0
2021-08-03 13:30:00,160.75,161.54,160.55,161.51,70782.0,148.9289,149.6608,148.7436,149.633,70782.0
2021-08-03 14:00:00,161.53,161.93,161.33,161.85,66516.0,149.6515,150.0221,149.4662,149.948,66516.0
2021-08-03 14:30:00,161.85,162.06,161.37,161.45,108755.0,149.948,150.1425,149.5033,149.5774,108755.0
2021-08-03 15:00:00,161.47,161.74,161.34,161.53,137085.0,149.5959,149.8461,149.4755,149.6515,137085.0
2021-08-03 15:30:00,161.53,161.71,161.03,161.46,341362.0,149.6515,149.8183,149.1883,149.5866,341362.0
2021-08-04 09:30:00,160.28,161.57,159.1,160.49,233556.0,148.4934,149.6886,147.4002,148.688,233556.0
2021-08-04 10:00:00,160.62,163.44,160.62,162.83,168164.0,148.8084,151.421,148.8084,150.8559,168164.0
2021-08-04 10:30:00,162.86,163.05,161.5,162.56,112976.0,150.8837,151.0597,149.6237,150.6058,112976.0
2021-08-04 11:00:00,162.54,164.17,162.27,163.64,110974.0,150.5872,152.0974,150.3371,151.6063,110974.0
2021-08-04 11:30:00,163.64,163.76,162.32,162.38,61206.0,151.6063,151.7175,150.3834,150.439,61206.0
2021-08-04 12:00:00,162.43,162.89,161.88,162.05,106106.0,150.4853,150.9115,149.9758,150.1333,106106.0
2021-08-04 12:30:00,162.04,162.5,161.94,162.32,83496.0,150.124,150.5502,150.0313,150.3834,83496.0
2021-08-04 13:00:00,162.32,162.79,162.1,162.36,108040.0,150.3834,150.8188,150.1796,150.4205,108040.0
2021-08-04 13:30:00,162.4,162.86,162.01,162.73,89978.0,150.4575,150.8837,150.0962,150.7633,89978.0
2021-08-04 14:00:00,162.78,163.02,162.36,162.5,66487.0,150.8096,151.0319,150.4205,150.5502,66487.0
2021-08-04 14:30:00,162.49,162.59,162.04,162.31,75534.0,150.5409,150.6335,150.124,150.3741,75534.0
2021-08-04 15:00:00,162.35,162.35,161.77,162.17,52274.0,150.4112,150.4112,149.8738,150.2444,52274.0
2021-08-04 15:30:00,162.18,162.18,161.14,161.19,210892.0,150.2537,150.2537,149.2902,149.3365,210892.0
2021-08-05 09:30:00,162.22,163.95,162.22,163.81,190380.0,150.2908,151.8935,150.2908,151.7638,190380.0
2021-08-05 10:00:00,163.8,163.83,162.48,162.93,174376.0,151.7546,151.7824,150.5316,150.9485,174376.0
2021-08-05 10:30:00,162.85,163.69,162.71,163.35,120063.0,150.8744,151.6527,150.7447,151.3377,120063.0
2021-08-05 11:00:00,163.37,163.7,163.09,163.36,152661.0,151.3562,151.6619,151.0968,151.3469,152661.0
2021-08-05 11:30:00,163.29,163.43,162.83,163.16,128220.0,151.2821,151.4118,150.8559,151.1616,128220.0
2021-08-05 12:00:00,163.2,163.44,162.72,162.77,88401.0,151.1987,151.421,150.754,150.8003,88401.0
2021-08-05 12:30:00,162.78,162.84,162.29,162.34,118029.0,150.8096,150.8652,150.3556,150.4019,118029.0
2021-08-05 13:00:00,162.31,163.16,162.3,162.99,102192.0,150.3741,151.1616,150.3649,151.0041,102192.0
2021-08-05 13:30:00,162.97,163.45,162.77,163.24,68507.0,150.9856,151.4303,150.8003,151.2357,68507.0
2021-08-05 14:00:00,163.24,163.3,162.95,163.17,58152.0,151.2357,151.2913,150.9671,151.1709,58152.0
2021-08-05 14:30:00,163.17,163.27,162.86,162.93,71178.0,151.1709,151.2635,150.8837,150.9485,71178.0
2021-08-05 15:00:00,162.93,163.38,162.84,163.16,138704.0,150.9485,151.3655,150.8652,151.1616,138704.0
2021-08-05 15:30:00,163.23,163.45,162.95,163.19,258217.0,151.2265,151.4303,150.9671,151.1894,258217.0
2021-08-06 09:30:00,164.85,166.14,164.26,164.96,244864.0,153.8317,155.0355,153.2812,153.9344,244864.0
2021-08-06 10:00:00,164.96,165.42,164.26,165.14,145163.0,153.9344,154.3636,153.2812,154.1024,145163.0
2021-08-06 10:30:00,165.13,165.71,164.76,165.71,143060.0,154.093,154.6343,153.7478,154.6343,143060.0
2021-08-06 11:00:00,165.65,167.51,165.65,166.77,531260.0,154.5783,156.3139,154.5783,155.6234,531260.0
2021-08-06 11:30:00,166.78,167.0,166.52,166.71,126300.0,155.6327,155.838,155.3901,155.5674,126300.0
2021-08-06 12:00:00,166.73,167.25,166.53,166.77,97889.0,155.5861,156.0713,155.3994,155.6234,97889.0
2021-08-06 12:30:00,166.77,167.02,166.58,166.86,85542.0,155.6234,155.8567,155.4461,155.7074,85542.0
2021-08-06 13:00:00,166.81,166.81,166.19,166.25,59858.0,155.6607,155.6607,155.0822,155.1382,59858.0
2021-08-06 13:30:00,166.28,166.66,166.2,166.59,49408.0,155.1662,155.5208,155.0915,155.4554,49408.0
2021-08-06 14:00:00,166.59,166.63,166.11,166.12,66607.0,155.4554,155.4928,155.0075,155.0169,66607.0
2021-08-06 14:30:00,166.11,166.14,165.26,165.41,130993.0,155.0075,155.0355,154.2143,154.3543,130993.0
2021-08-06 15:00:00,165.4,165.92,165.32,165.81,108704.0,154.345,154.8302,154.2703,154.7276,108704.0
2021-08-06 15:30:00,165.8,165.98,165.3,165.94,355204.0,154.7182,154.8862,154.2517,154.8489,355204.0
2021-08-09 09:30:00,164.84,165.3,163.13,164.5,189046.0,153.8224,154.2517,152.2267,153.5051,189046.0
2021-08-09 10:00:00,164.41,164.98,163.41,164.52,164419.0,153.4211,153.953,152.488,153.5238,164419.0
2021-08-09 10:30:00,164.49,166.14,163.87,166.03,173484.0,153.4958,155.0355,152.9172,154.9329,173484.0
2021-08-09 11:00:00,165.97,166.55,165.45,166.22,141461.0,154.8769,155.4181,154.3916,155.1102,141461.0
2021-08-09 11:30:00,166.2,166.69,166.1,166.47,76256.0,155.0915,155.5488,154.9982,155.3435,76256.0
2021-08-09 12:00:00,166.47,166.9,166.22,166.87,82463.0,155.3435,155.7447,155.1102,155.7167,82463.0
2021-08-09 12:30:00,166.87,166.99,166.55,166.85,73386.0,155.7167,155.8287,155.4181,155.6981,73386.0
2021-08-09 13:00:00,166.87,167.15,166.83,167.01,40369.0,155.7167,155.978,155.6794,155.8474,40369.0
2021-08-09 13:30:00,167.02,167.02,166.62,166.65,66818.0,155.8567,155.8567,155.4834,155.5114,66818.0
2021-08-09 14:00:00,166.67,166.91,166.42,166.69,73412.0,155.5301,155.7541,155.2968,155.5488,73412.0
2021-08-09 14:30:00,166.69,166.9,166.46,166.69,38409.0,155.5488,155.7447,155.3341,155.5488,38409.0
2021-08-09 15:00:00,166.68,166.84,166.34,166.41,56876.0,155.5394,155.6887,155.2221,155.2875,56876.0
2021-08-09 15:30:00,166.41,166.71,165.89,166.22,145707.0,155.2875,155.5674,154.8022,155.1102,145707.0
2021-08-10 09:30:00,166.21,167.82,166.1,167.63,172301.0,155.1008,156.6032,154.9982,156.4259,172301.0
2021-08-10 10:00:00,167.62,169.96,167.42,169.22,313394.0,156.4166,158.6002,156.23,157.9097,313394.0
2021-08-10 10:30:00,169.23,170.25,168.92,170.11,162646.0,157.919,158.8708,157.6297,158.7402,162646.0
2021-08-10 11:00:00,170.1,170.79,169.73,170.57,111329.0,158.7308,159.3747,158.3856,159.1694,111329.0
2021-08-10 11:30:00,170.56,170.59,169.66,170.48,109907.0,159.1601,159.1881,158.3202,159.0854,109907.0
2021-08-10 12:00:00,170.47,170.67,169.99,170.47,98603.0,159.0761,159.2627,158.6282,159.0761,98603.0
2021-08-10 12:30:00,170.48,170.67,170.01,170.49,104317.0,159.0854,159.2627,158.6469,159.0948,104317.0
2021-08-10 13:00:00,170.5,171.18,170.38,171.09,100544.0,159.1041,159.7387,158.9921,159.6547,100544.0
2021-08-10 13:30:00,171.08,171.18,170.08,170.7,132702.0,159.6453,159.7387,158.7122,159.2907,132702.0
2021-08-10 14:00:00,170.74,170.81,170.22,170.7,138154.0,159.3281,159.3934,158.8428,159.2907,138154.0
2021-08-10 14:30:00,170.71,171.29,170.4,170.76,387836.0,159.3001,159.8413,159.0108,159.3467,387836.0
2021-08-10 15:00:00,170.77,170.91,170.37,170.37,123475.0,159.3561,159.4867,158.9828,158.9828,123475.0
2021-08-10 15:30:00,170.37,170.67,170.17,170.67,324589.0,158.9828,159.2627,158.7962,159.2627,324589.0
2021-08-11 09:30:00,171.0,172.57,169.84,171.81,247834.0,159.5707,161.0357,158.4882,160.3265,247834.0
2021-08-11 10:00:00,171.86,172.2,171.12,171.48,158087.0,160.3732,160.6905,159.6827,160.0186,158087.0
2021-08-11 10:30:00,171.36,172.52,171.13,172.14,125827.0,159.9066,160.9891,159.692,160.6345,125827.0
2021-08-11 11:00:00,172.26,172.55,171.92,171.99,128815.0,160.7465,161.0171,160.4292,160.4945,128815.0
2021-08-11 11:30:00,171.99,172.44,171.77,172.14,133909.0,160.4945,160.9144,160.2892,160.6345,133909.0
2021-08-11 12:00:00,172.13,173.21,172.05,172.84,116461.0,160.6252,161.633,160.5505,161.2877,116461.0
2021-08-11 12:30:00,172.87,173.26,172.62,173.25,190393.0,161.3157,161.6796,161.0824,161.6703,190393.0
2021-08-11 13:00:00,173.25,173.55,172.62,173.05,85191.0,161.6703,161.9502,161.0824,161.4837,85191.0
2021-08-11 13:30:00,173.05,173.93,173.04,173.89,144348.0,161.4837,162.3048,161.4743,162.2675,144348.0
2021-08-11 14:00:00,173.88,174.14,173.59,173.99,156383.0,162.2582,162.5008,161.9876,162.3608,156383.0
2021-08-11 14:30:00,173.99,174.02,173.51,173.84,148643.0,162.3608,162.3888,161.9129,162.2209,148643.0
2021-08-11 15:00:00,173.83,174.47,173.81,174.23,140531.0,162.2115,162.8088,162.1929,162.5848,140531.0
2021-08-11 15:30:00,174.22,174.94,173.66,174.55,565155.0,162.5755,163.2473,162.0529,162.8834,565155.0
2021-08-12 09:30:00,174.5,176.97,174.09,174.57,328678.0,162.8367,165.1417,162.4542,162.9021,328678.0
2021-08-12 10:00:00,174.57,175.36,173.6,174.03,131716.0,162.9021,163.6393,161.9969,162.3982,131716.0
2021-08-12 10:30:00,173.96,174.2,173.41,173.9,99222.0,162.3328,162.5568,161.8196,162.2769,99222.0
2021-08-12 11:00:00,173.91,175.41,173.67,175.25,163249.0,162.2862,163.6859,162.0622,163.5366,163249.0
2021-08-12 11:30:00,175.24,175.51,174.7,175.12,127171.0,163.5273,163.7792,163.0234,163.4153,127171.0
2021-08-12 12:00:00,175.13,175.78,175.03,175.58,105315.0,163.4246,164.0312,163.3313,163.8446,105315.0
2021-08-12 12:30:00,175.58,176.31,175.4,176.22,119773.0,163.8446,164.5258,163.6766,164.4418,119773.0
2021-08-12 13:00:00,176.2,176.69,176.04,176.2,131730.0,164.4231,164.8804,164.2738,164.4231,131730.0
2021-08-12 13:30:00,176.18,176.72,176.04,176.72,107387.0,164.4045,164.9084,164.2738,164.9084,107387.0
2021-08-12 14:00:00,176.74,176.76,176.13,176.28,118979.0,164.927,164.9457,164.3578,164.4978,118979.0
2021-08-12 14:30:00,176.3,176.97,176.2,176.69,117217.0,164.5164,165.1417,164.4231,164.8804,117217.0
2021-08-12 15:00:00,176.66,177.17,176.34,176.36,174159.0,164.8524,165.3283,164.5538,164.5724,174159.0
2021-08-12 15:30:00,176.37,176.94,176.19,176.93,316681.0,164.5818,165.1137,164.4138,165.1043,316681.0
2021-08-13 09:30:00,177.18,177.95,176.23,176.84,189333.0,165.3376,166.0562,164.4511,165.0203,189333.0
2021-08-13 10:00:00,176.91,177.07,175.79,176.45,151204.0,165.0857,165.235,164.0405,164.6564,151204.0
2021-08-13 10:30:00,176.49,177.31,176.31,177.31,88248.0,164.6937,165.4589,164.5258,165.4589,88248.0
2021-08-13 11:00:00,177.3,177.82,177.11,177.2,80280.0,165.4496,165.9348,165.2723,165.3563,80280.0
2021-08-13 11:30:00,177.19,177.33,176.71,177.26,65990.0,165.347,165.4776,164.899,165.4123,65990.0
2021-08-13 12:00:00,177.33,177.5,176.71,176.97,80456.0,165.4776,165.6362,164.899,165.1417,80456.0
2021-08-13 12:30:00,177.0,177.35,176.94,177.28,63869.0,165.1697,165.4963,165.1137,165.4309,63869.0
2021-08-13 13:00:00,177.28,177.91,177.21,177.7,86399.0,165.4309,166.0188,165.3656,165.8229,86399.0
2021-08-13 13:30:00,177.71,177.81,177.27,177.33,83504.0,165.8322,165.9255,165.4216,165.4776,83504.0
2021-08-13 14:00:00,177.33,177.48,176.92,177.01,94227.0,165.4776,165.6176,165.095,165.179,94227.0
2021-08-13 14:30:00,177.01,177.16,176.86,177.01,83123.0,165.179,165.319,165.039,165.179,83123.0
2021-08-13 15:00:00,177.06,177.41,176.86,176.89,58453.0,165.2256,165.5523,165.039,165.067,58453.0
2021-08-13 15:30:00,176.91,177.81,176.8,177.75,270601.0,165.0857,165.9255,164.983,165.8695,270601.0
2021-08-16 09:30:00,176.0,176.85,175.18,176.03,248661.0,164.2365,165.0297,163.4713,164.2645,248661.0
2021-08-16 10:00:00,175.99,177.72,175.54,176.14,149471.0,164.2272,165.8415,163.8072,164.3671,149471.0
2021-08-16 10:30:00,176.19,177.12,175.9,176.88,83859.0,164.4138,165.2816,164.1432,165.0577,83859.0
2021-08-16 11:00:00,176.85,176.93,175.99,176.57,107488.0,165.0297,165.1043,164.2272,164.7684,107488.0
2021-08-16 11:30:00,176.55,177.18,176.5,176.92,119612.0,164.7497,165.3376,164.7031,165.095,119612.0
2021-08-16 12:00:00,176.91,177.05,176.62,176.76,74479.0,165.0857,165.2163,164.8151,164.9457,74479.0
2021-08-16 12:30:00,176.76,176.81,176.49,176.72,46183.0,164.9457,164.9924,164.6937,164.9084,46183.0
2021-08-16 13:00:00,176.7,177.12,176.61,176.94,54653.0,164.8897,165.2816,164.8057,165.1137,54653.0
2021-08-16 13:30:00,176.91,176.92,176.64,176.91,35640.0,165.0857,165.095,164.8337,165.0857,35640.0
2021-08-16 14:00:00,176.94,177.25,176.82,176.87,68713.0,165.1137,165.4029,165.0017,165.0483,68713.0
2021-08-16 14:30:00,176.87,177.39,176.81,177.08,62836.0,165.0483,165.5336,164.9924,165.2443,62836.0
2021-08-16 15:00:00,177.11,177.16,176.87,176.98,73515.0,165.2723,165.319,165.0483,165.151,73515.0
2021-08-16 15:30:00,176.93,177.39,176.76,177.31,191694.0,165.1043,165.5336,164.9457,165.4589,191694.0
2021-08-17 09:30:00,175.27,176.26,174.42,174.9,188253.0,163.5553,164.4791,162.7621,163.21,188253.0
2021-08-17 10:00:00,175.13,176.53,174.89,175.93,108672.0,163.4246,164.7311,163.2007,164.1712,108672.0
2021-08-17 10:30:00,176.06,176.21,174.94,174.96,64218.0,164.2925,164.4325,163.2473,163.266,64218.0
2021-08-17 11:00:00,174.94,175.13,174.45,175.09,94072.0,163.2473,163.4246,162.7901,163.3873,94072.0
2021-08-17 11:30:00,175.08,175.59,174.9,174.95,56258.0,163.378,163.8539,163.21,163.2567,56258.0
2021-08-17 12:00:00,175.08,175.09,173.97,174.0,175211.0,163.378,163.3873,162.3422,162.3702,175211.0
2021-08-17 12:30:00,174.0,174.0,171.56,171.56,191222.0,162.3702,162.3702,160.0933,160.0933,191222.0
2021-08-17 13:00:00,171.5,172.84,171.43,172.41,206857.0,160.0373,161.2877,159.9719,160.8864,206857.0
2021-08-17 13:30:00,172.41,172.69,171.63,172.62,100378.0,160.8864,161.1477,160.1586,161.0824,100378.0
2021-08-17 14:00:00,172.62,173.07,172.62,172.77,107845.0,161.0824,161.5023,161.0824,161.2224,107845.0
2021-08-17 14:30:00,172.77,173.25,172.55,173.11,88267.0,161.2224,161.6703,161.0171,161.5397,88267.0
2021-08-17 15:00:00,173.11,173.69,172.84,172.97,89056.0,161.5397,162.0809,161.2877,161.409,89056.0
2021-08-17 15:30:00,173.02,173.44,172.75,173.27,273454.0,161.4557,161.8476,161.2037,161.689,273454.0
2021-08-18 09:30:00,172.33,173.81,171.27,173.8,163696.0,160.8118,162.1929,159.8226,162.1835,163696.0
2021-08-18 10:00:00,173.8,174.47,173.44,174.28,89538.0,162.1835,162.8088,161.8476,162.6315,89538.0
2021-08-18 10:30:00,174.08,174.85,173.87,174.83,77277.0,162.4448,163.1634,162.2489,163.1447,77277.0
2021-08-18 11:00:00,174.84,175.62,174.53,174.75,77680.0,163.154,163.8819,162.8647,163.07,77680.0
2021-08-18 11:30:00,174.75,174.86,174.32,174.69,47194.0,163.07,163.1727,162.6688,163.014,47194.0
2021-08-18 12:00:00,174.66,175.01,174.0,174.13,75909.0,162.9861,163.3127,162.3702,162.4915,75909.0
2021-08-18 12:30:00,174.08,174.46,174.01,174.32,37816.0,162.4448,162.7994,162.3795,162.6688,37816.0
2021-08-18 13:00:00,174.3,174.56,174.1,174.56,42035.0,162.6501,162.8927,162.4635,162.8927,42035.0
2021-08-18 13:30:00,174.54,174.81,174.44,174.75,51931.0,162.8741,163.126,162.7808,163.07,51931.0
2021-08-18 14:00:00,174.74,174.75,173.59,174.22,66988.0,163.0607,163.07,161.9876,162.5755,66988.0
2021-08-18 14:30:00,174.2,174.28,173.77,173.98,61204.0,162.5568,162.6315,162.1555,162.3515,61204.0
2021-08-18 15:00:00,173.98,174.04,173.41,173.45,50517.0,162.3515,162.4075,161.8196,161.8569,50517.0
2021-08-18 15:30:00,173.4,173.42,171.86,172.03,157299.0,161.8103,161.8289,160.3732,160.5318,157299.0
2021-08-19 09:30:00,169.12,171.1,168.13,170.86,170491.0,157.8163,159.664,156.8925,159.44,170491.0
2021-08-19 10:00:00,170.85,171.59,170.25,170.62,144186.0,159.4307,160.1212,158.8708,159.2161,144186.0
2021-08-19 10:30:00,170.62,170.65,169.03,169.79,97392.0,159.2161,159.2441,157.7324,158.4416,97392.0
2021-08-19 11:00:00,169.86,169.92,167.56,167.8,172051.0,158.5069,158.5629,156.3606,156.5846,172051.0
2021-08-19 11:30:00,167.8,168.71,167.63,168.48,110154.0,156.5846,157.4337,156.4259,157.2191,110154.0
2021-08-19 12:00:00,168.49,168.79,168.02,168.69,101960.0,157.2284,157.5084,156.7899,157.4151,101960.0
2021-08-19 12:30:00,168.72,168.8,168.04,168.4,81051.0,157.4431,157.5177,156.8085,157.1445,81051.0
2021-08-19 13:00:00,168.41,168.41,167.59,167.63,90035.0,157.1538,157.1538,156.3886,156.4259,90035.0
2021-08-19 13:30:00,167.65,168.1,167.2,167.56,89139.0,156.4446,156.8645,156.0247,156.3606,89139.0
2021-08-19 14:00:00,167.57,167.95,167.45,167.51,72279.0,156.3699,156.7245,156.258,156.3139,72279.0
2021-08-19 14:30:00,167.45,167.93,166.95,167.79,97735.0,156.258,156.7059,155.7914,156.5752,97735.0
2021-08-19 15:00:00,167.83,168.82,167.83,168.78,98871.0,156.6126,157.5364,156.6126,157.4991,98871.0
2021-08-19 15:30:00,168.77,168.8,167.74,168.17,284164.0,157.4897,157.5177,156.5286,156.9298,284164.0
2021-08-20 09:30:00,168.18,169.12,167.27,167.28,158973.0,156.9392,157.8163,156.09,156.0993,158973.0
2021-08-20 10:00:00,167.28,167.54,166.54,166.54,126099.0,156.0993,156.3419,155.4088,155.4088,126099.0
2021-08-20 10:30:00,166.57,166.9,165.46,165.56,204262.0,155.4368,155.7447,154.401,154.4943,204262.0
2021-08-20 11:00:00,165.51,166.57,165.51,166.01,164488.0,154.4476,155.4368,154.4476,154.9142,164488.0
2021-08-20 11:30:00,166.02,166.89,166.02,166.89,138388.0,154.9235,155.7354,154.9235,155.7354,138388.0
2021-08-20 12:00:00,166.91,167.56,166.91,167.47,79604.0,155.7541,156.3606,155.7541,156.2766,79604.0
2021-08-20 12:30:00,167.47,168.35,167.47,167.89,90253.0,156.2766,157.0978,156.2766,156.6685,90253.0
2021-08-20 13:00:00,167.9,168.66,167.89,168.38,70338.0,156.6779,157.3871,156.6685,157.1258,70338.0
2021-08-20 13:30:00,168.38,168.55,168.15,168.17,67126.0,157.1258,157.2844,156.9112,156.9298,67126.0
2021-08-20 14:00:00,168.18,168.78,168.13,168.45,71482.0,156.9392,157.4991,156.8925,157.1911,71482.0
2021-08-20 14:30:00,168.5,168.63,168.15,168.34,50039.0,157.2378,157.3591,156.9112,157.0885,50039.0
2021-08-20 15:00:00,168.33,168.47,168.03,168.43,72518.0,157.0791,157.2098,156.7992,157.1725,72518.0
2021-08-20 15:30:00,168.43,168.56,167.94,168.22,238322.0,157.1725,157.2938,156.7152,156.9765,238322.0
2021-08-23 09:30:00,169.42,170.99,169.27,170.96,177212.0,158.0963,159.5614,157.9563,159.5334,177212.0
2021-08-23 10:00:00,170.95,171.21,169.84,170.31,116584.0,159.524,159.7666,158.4882,158.9268,116584.0
2021-08-23 10:30:00,170.31,170.31,169.71,170.02,36812.0,158.9268,158.9268,158.3669,158.6562,36812.0
2021-08-23 11:00:00,170.05,170.06,169.25,169.44,88909.0,158.6842,158.6935,157.9376,158.115,88909.0
2021-08-23 11:30:00,169.45,169.5,168.98,169.29,139472.0,158.1243,158.1709,157.6857,157.975,139472.0
2021-08-23 12:00:00,169.32,170.21,169.3,169.95,97299.0,158.003,158.8335,157.9843,158.5909,97299.0
2021-08-23 12:30:00,169.99,170.08,169.74,169.97,52767.0,158.6282,158.7122,158.3949,158.6095,52767.0
2021-08-23 13:00:00,170.0,170.39,169.91,170.21,64528.0,158.6375,159.0015,158.5535,158.8335,64528.0
2021-08-23 13:30:00,170.21,170.4,169.43,169.62,85834.0,158.8335,159.0108,158.1056,158.2829,85834.0
2021-08-23 14:00:00,169.61,169.83,169.51,169.6,72819.0,158.2736,158.4789,158.1803,158.2643,72819.0
2021-08-23 14:30:00,169.6,169.85,169.56,169.59,73287.0,158.2643,158.4975,158.2269,158.2549,73287.0
2021-08-23 15:00:00,169.59,169.66,169.31,169.61,67904.0,158.2549,158.3202,157.9936,158.2736,67904.0
2021-08-23 15:30:00,169.62,169.79,169.25,169.36,170146.0,158.2829,158.4416,157.9376,158.0403,170146.0
2021-08-24 09:30:00,169.89,171.48,169.89,170.9,115736.0,158.5349,160.0186,158.5349,159.4774,115736.0
2021-08-24 10:00:00,171.05,171.08,169.45,170.03,55463.0,159.6173,159.6453,158.1243,158.6655,55463.0
2021-08-24 10:30:00,170.03,171.06,169.99,170.94,52292.0,158.6655,159.6267,158.6282,159.5147,52292.0
2021-08-24 11:00:00,170.95,171.43,170.95,171.08,52686.0,159.524,159.9719,159.524,159.6453,52686.0
2021-08-24 11:30:00,171.08,171.14,170.65,170.65,69592.0,159.6453,159.7013,159.2441,159.2441,69592.0
2021-08-24 12:00:00,170.69,171.13,170.54,171.09,58360.0,159.2814,159.692,159.1414,159.6547,58360.0
2021-08-24 12:30:00,171.14,171.55,171.12,171.5,35352.0,159.7013,160.0839,159.6827,160.0373,35352.0
2021-08-24 13:00:00,171.54,171.71,171.33,171.33,32023.0,160.0746,160.2332,159.8786,159.8786,32023.0
2021-08-24 13:30:00,171.33,171.34,171.02,171.16,43083.0,159.8786,159.888,159.5893,159.72,43083.0
2021-08-24 14:00:00,171.16,171.44,170.89,170.98,51199.0,159.72,159.9813,159.468,159.552,51199.0
2021-08-24 14:30:00,170.97,171.0,170.73,170.8,64932.0,159.5427,159.5707,159.3187,159.3841,64932.0
2021-08-24 15:00:00,170.8,170.8,170.49,170.62,74146.0,159.3841,159.3841,159.0948,159.2161,74146.0
2021-08-24 15:30:00,170.59,170.68,169.9,169.99,287615.0,159.1881,159.2721,158.5442,158.6282,287615.0
2021-08-25 09:30:00,170.59,172.96,170.23,172.93,273491.0,159.1881,161.3997,158.8521,161.3717,273491.0
2021-08-25 10:00:00,172.95,173.32,172.35,173.12,145271.0,161.3903,161.7356,160.8305,161.549,145271.0
2021-08-25 10:30:00,173.11,173.98,172.92,173.29,130458.0,161.5397,162.3515,161.3624,161.7076,130458.0
2021-08-25 11:00:00,173.28,173.97,173.09,173.95,120629.0,161.6983,162.3422,161.521,162.3235,120629.0
2021-08-25 11:30:00,173.93,174.13,173.75,173.91,89116.0,162.3048,162.4915,162.1369,162.2862,89116.0
2021-08-25 12:00:00,173.97,174.45,173.82,174.04,85405.0,162.3422,162.7901,162.2022,162.4075,85405.0
2021-08-25 12:30:00,174.05,174.3,173.83,173.97,96019.0,162.4168,162.6501,162.2115,162.3422,96019.0
2021-08-25 13:00:00,173.96,174.32,173.95,174.3,53814.0,162.3328,162.6688,162.3235,162.6501,53814.0
2021-08-25 13:30:00,174.31,174.37,174.16,174.18,55679.0,162.6594,162.7154,162.5195,162.5381,55679.0
2021-08-25 14:00:00,174.21,174.56,173.94,174.14,73834.0,162.5661,162.8927,162.3142,162.5008,73834.0
2021-08-25 14:30:00,174.07,174.07,173.59,174.02,39527.0,162.4355,162.4355,161.9876,162.3888,39527.0
2021-08-25 15:00:00,173.99,174.04,173.7,173.84,50364.0,162.3608,162.4075,162.0902,162.2209,50364.0
2021-08-25 15:30:00,173.89,174.13,173.78,173.93,187173.0,162.2675,162.4915,162.1649,162.3048,187173.0
2021-08-26 09:30:00,174.4,174.66,173.38,173.91,148204.0,162.7434,162.9861,161.7916,162.2862,148204.0
2021-08-26 10:00:00,173.99,174.7,173.77,174.32,99330.0,162.3608,163.0234,162.1555,162.6688,99330.0
2021-08-26 10:30:00,174.42,174.46,172.2,172.38,81591.0,162.7621,162.7994,160.6905,160.8584,81591.0
2021-08-26 11:00:00,172.38,173.13,172.03,172.88,90647.0,160.8584,161.5583,160.5318,161.325,90647.0
2021-08-26 11:30:00,172.88,172.94,172.59,172.74,53545.0,161.325,161.381,161.0544,161.1944,53545.0
2021-08-26 12:00:00,172.79,173.08,172.46,173.01,113409.0,161.241,161.5117,160.9331,161.4463,113409.0
2021-08-26 12:30:00,173.04,173.06,172.2,172.33,72167.0,161.4743,161.493,160.6905,160.8118,72167.0
2021-08-26 13:00:00,172.35,172.71,172.17,172.25,52649.0,160.8305,161.1664,160.6625,160.7371,52649.0
2021-08-26 13:30:00,172.26,172.65,172.2,172.53,96449.0,160.7465,161.1104,160.6905,160.9984,96449.0
2021-08-26 14:00:00,172.51,172.51,171.92,172.21,61294.0,160.9798,160.9798,160.4292,160.6998,61294.0
2021-08-26 14:30:00,172.23,172.23,171.49,171.79,45354.0,160.7185,160.7185,160.0279,160.3079,45354.0
2021-08-26 15:00:00,171.73,171.86,171.31,171.69,86070.0,160.2519,160.3732,159.86,160.2146,86070.0
2021-08-26 15:30:00,171.73,172.0,171.6,171.63,162618.0,160.2519,160.5038,160.1306,160.1586,162618.0
2021-08-27 09:30:00,172.31,173.88,171.65,173.68,118107.0,160.7931,162.2582,160.1772,162.0716,118107.0
2021-08-27 10:00:00,173.66,173.8,172.9,173.6,133106.0,162.0529,162.1835,161.3437,161.9969,133106.0
2021-08-27 10:30:00,173.6,174.34,173.43,174.29,119903.0,161.9969,162.6874,161.8383,162.6408,119903.0
2021-08-27 11:00:00,174.25,174.78,174.04,174.59,64594.0,162.6035,163.098,162.4075,162.9207,64594.0
2021-08-27 11:30:00,174.6,174.94,174.53,174.87,38339.0,162.9301,163.2473,162.8647,163.182,38339.0
2021-08-27 12:00:00,174.89,175.11,174.69,175.07,91378.0,163.2007,163.406,163.014,163.3687,91378.0
2021-08-27 12:30:00,175.07,175.79,175.04,175.55,88573.0,163.3687,164.0405,163.3407,163.8166,88573.0
2021-08-27 13:00:00,175.53,175.98,175.49,175.91,68543.0,163.7979,164.2178,163.7606,164.1525,68543.0
2021-08-27 13:30:00,175.88,175.95,175.7,175.82,45198.0,164.1245,164.1898,163.9565,164.0685,45198.0
2021-08-27 14:00:00,175.86,175.89,175.44,175.68,35219.0,164.1058,164.1338,163.7139,163.9379,35219.0
2021-08-27 14:30:00,175.69,175.73,175.36,175.67,39713.0,163.9472,163.9845,163.6393,163.9285,39713.0
2021-08-27 15:00:00,175.68,175.75,175.53,175.64,51350.0,163.9379,164.0032,163.7979,163.9006,51350.0
2021-08-27 15:30:00,175.64,175.95,175.45,175.73,158418.0,163.9006,164.1898,163.7233,163.9845,158418.0
2021-08-30 09:30:00,172.14,173.57,168.13,168.61,547133.0,160.6345,161.9689,156.8925,157.3404,547133.0
2021-08-30 10:00:00,168.61,168.61,167.2,168.26,364506.0,157.3404,157.3404,156.0247,157.0138,364506.0
2021-08-30 10:30:00,168.2,168.82,167.89,168.17,227846.0,156.9578,157.5364,156.6685,156.9298,227846.0
2021-08-30 11:00:00,168.17,168.83,167.85,168.52,156699.0,156.9298,157.5457,156.6312,157.2564,156699.0
2021-08-30 11:30:00,168.56,168.8,167.86,168.66,118935.0,157.2938,157.5177,156.6406,157.3871,118935.0
2021-08-30 12:00:00,168.66,168.94,167.98,167.98,132742.0,157.3871,157.6484,156.7525,156.7525,132742.0
2021-08-30 12:30:00,168.0,168.11,167.54,167.74,101140.0,156.7712,156.8738,156.3419,156.5286,101140.0
2021-08-30 13:00:00,167.73,167.77,167.03,167.15,97752.0,156.5192,156.5566,155.866,155.978,97752.0
2021-08-30 13:30:00,167.15,167.33,166.62,166.95,154446.0,155.978,156.146,155.4834,155.7914,154446.0
2021-08-30 14:00:00,166.98,167.0,166.07,166.27,122261.0,155.8194,155.838,154.9702,155.1568,122261.0
2021-08-30 14:30:00,166.21,166.46,165.89,165.92,152182.0,155.1008,155.3341,154.8022,154.8302,152182.0
2021-08-30 15:00:00,165.93,166.19,165.55,165.87,241299.0,154.8396,155.0822,154.485,154.7836,241299.0
2021-08-30 15:30:00,165.87,165.99,165.11,165.18,511123.0,154.7836,154.8955,154.0744,154.1397,511123.0
2021-08-31 09:30:00,165.03,166.14,163.26,164.22,254955.0,153.9997,155.0355,152.348,153.2438,254955.0
2021-08-31 10:00:00,164.33,166.01,164.24,164.99,196114.0,153.3465,154.9142,153.2625,153.9624,196114.0
2021-08-31 10:30:00,165.0,167.17,164.89,166.32,186330.0,153.9717,155.9967,153.8691,155.2035,186330.0
2021-08-31 11:00:00,166.4,166.96,166.16,166.64,104648.0,155.2781,155.8007,155.0542,155.5021,104648.0
2021-08-31 11:30:00,166.6,167.08,166.47,166.74,67005.0,155.4648,155.9127,155.3435,155.5954,67005.0
2021-08-31 12:00:00,166.72,166.92,166.4,166.47,49232.0,155.5767,155.7634,155.2781,155.3435,49232.0
2021-08-31 12:30:00,166.47,166.48,165.63,165.99,249326.0,155.3435,155.3528,154.5596,154.8955,249326.0
2021-08-31 13:00:00,165.98,166.47,165.59,166.45,245718.0,154.8862,155.3435,154.5223,155.3248,245718.0
2021-08-31 13:30:00,166.45,166.59,166.16,166.29,69528.0,155.3248,155.4554,155.0542,155.1755,69528.0
2021-08-31 14:00:00,166.3,166.42,165.96,166.07,60885.0,155.1848,155.2968,154.8675,154.9702,60885.0
2021-08-31 14:30:00,166.12,166.29,165.79,165.97,49766.0,155.0169,155.1755,154.7089,154.8769,49766.0
2021-08-31 15:00:00,165.96,166.09,165.42,165.51,94938.0,154.8675,154.9889,154.3636,154.4476,94938.0
2021-08-31 15:30:00,165.5,166.12,165.2,165.97,446743.0,154.4383,155.0169,154.1583,154.8769,446743.0
2021-09-01 09:30:00,165.96,166.58,163.33,163.61,271745.0,154.8675,155.4461,152.4133,152.6746,271745.0
2021-09-01 10:00:00,163.64,164.57,163.56,164.2,121893.0,152.7026,153.5705,152.628,153.2252,121893.0
2021-09-01 10:30:00,164.28,164.77,163.97,164.6,128734.0,153.2998,153.7571,153.0106,153.5984,128734.0
2021-09-01 11:00:00,164.59,164.62,163.4,163.45,145583.0,153.5891,153.6171,152.4787,152.5253,145583.0
2021-09-01 11:30:00,163.46,163.58,163.13,163.24,85050.0,152.5346,152.6466,152.2267,152.3293,85050.0
2021-09-01 12:00:00,163.26,163.33,163.02,163.21,68939.0,152.348,152.4133,152.1241,152.3014,68939.0
2021-09-01 12:30:00,163.19,163.75,163.03,163.27,128861.0,152.2827,152.8053,152.1334,152.3573,128861.0
2021-09-01 13:00:00,163.24,163.37,162.67,162.69,106921.0,152.3293,152.4507,151.7974,151.8161,106921.0
2021-09-01 13:30:00,162.71,163.0,162.31,162.8,158868.0,151.8348,152.1054,151.4615,151.9188,158868.0
2021-09-01 14:00:00,162.78,162.87,162.03,162.07,138701.0,151.9001,151.9841,151.2002,151.2375,138701.0
2021-09-01 14:30:00,162.01,162.1,161.6,161.62,143389.0,151.1816,151.2655,150.799,150.8176,143389.0
2021-09-01 15:00:00,161.61,161.97,161.23,161.81,286324.0,150.8083,151.1442,150.4537,150.9949,286324.0
2021-09-01 15:30:00,161.82,161.86,161.4,161.68,374085.0,151.0043,151.0416,150.6123,150.8736,374085.0
2021-09-02 09:30:00,162.5,162.64,160.37,161.21,234678.0,151.6388,151.7694,149.6512,150.435,234678.0
2021-09-02 10:00:00,161.21,161.93,160.7,161.68,152366.0,150.435,151.1069,149.9591,150.8736,152366.0
2021-09-02 10:30:00,161.75,162.34,161.19,162.08,373370.0,150.9389,151.4895,150.4164,151.2469,373370.0
2021-09-02 11:00:00,161.99,163.38,161.96,162.4,240603.0,151.1629,152.46,151.1349,151.5455,240603.0
2021-09-02 11:30:00,162.46,162.51,161.6,161.62,111342.0,151.6015,151.6481,150.799,150.8176,111342.0
2021-09-02 12:00:00,161.64,161.91,161.13,161.46,106228.0,150.8363,151.0882,150.3604,150.6683,106228.0
2021-09-02 12:30:00,161.47,161.79,161.32,161.64,69183.0,150.6776,150.9763,150.5377,150.8363,69183.0
2021-09-02 13:00:00,161.68,161.68,161.17,161.2,76845.0,150.8736,150.8736,150.3977,150.4257,76845.0
2021-09-02 13:30:00,161.18,161.41,160.93,161.22,73566.0,150.407,150.6217,150.1737,150.4444,73566.0
2021-09-02 14:00:00,161.21,161.21,160.32,160.43,92758.0,150.435,150.435,149.6045,149.7072,92758.0
2021-09-02 14:30:00,160.45,160.62,160.12,160.25,86302.0,149.7258,149.8845,149.4179,149.5392,86302.0
2021-09-02 15:00:00,160.26,160.52,160.04,160.14,128593.0,149.5485,149.7911,149.3432,149.4365,128593.0
2021-09-02 15:30:00,160.13,160.16,159.52,160.08,265772.0,149.4272,149.4552,148.858,149.3806,265772.0
2021-09-03 09:30:00,159.99,160.37,158.41,158.6,229065.0,149.2966,149.6512,147.8222,147.9995,229065.0
2021-09-03 10:00:00,158.55,159.62,158.03,158.7,223906.0,147.9528,148.9513,147.4676,148.0928,223906.0
2021-09-03 10:30:00,158.75,158.75,157.57,158.17,149629.0,148.1394,148.1394,147.0383,147.5982,149629.0
2021-09-03 11:00:00,158.17,158.52,157.43,157.7,104768.0,147.5982,147.9248,146.9077,147.1596,104768.0
2021-09-03 11:30:00,157.73,157.76,157.09,157.39,163121.0,147.1876,147.2156,146.5904,146.8703,163121.0
2021-09-03 12:00:00,157.38,157.38,156.66,156.91,163894.0,146.861,146.861,146.1891,146.4224,163894.0
2021-09-03 12:30:00,156.92,157.08,156.53,156.57,121529.0,146.4318,146.5811,146.0678,146.1052,121529.0
2021-09-03 13:00:00,156.58,156.87,156.4,156.51,167305.0,146.1145,146.3851,145.9465,146.0492,167305.0
2021-09-03 13:30:00,156.5,157.41,156.49,157.15,130795.0,146.0398,146.889,146.0305,146.6464,130795.0
2021-09-03 14:00:00,157.16,157.56,157.03,157.28,166973.0,146.6557,147.029,146.5344,146.7677,166973.0
2021-09-03 14:30:00,157.27,157.6,156.99,157.4,120549.0,146.7584,147.0663,146.4971,146.8797,120549.0
2021-09-03 15:00:00,157.4,157.9,157.39,157.79,129175.0,146.8797,147.3463,146.8703,147.2436,129175.0
2021-09-03 15:30:00,157.79,157.82,156.98,157.26,438880.0,147.2436,147.2716,146.4878,146.749,438880.0
2021-09-07 09:30:00,156.95,159.36,156.46,159.16,429979.0,146.4598,148.7087,146.0025,148.522,429979.0
2021-09-07 10:00:00,159.07,159.68,158.58,158.87,258541.0,148.4381,149.0073,147.9808,148.2514,258541.0
2021-09-07 10:30:00,158.91,159.02,157.6,157.7,117077.0,148.2888,148.3914,147.0663,147.1596,117077.0
2021-09-07 11:00:00,157.7,157.75,157.21,157.66,81651.0,147.1596,147.2063,146.7024,147.1223,81651.0
2021-09-07 11:30:00,157.65,157.94,156.55,156.61,125536.0,147.113,147.3836,146.0865,146.1425,125536.0
2021-09-07 12:00:00,156.62,157.14,156.6,156.64,95710.0,146.1518,146.6371,146.1332,146.1705,95710.0
2021-09-07 12:30:00,156.68,157.64,156.63,157.49,284921.0,146.2078,147.1036,146.1611,146.9637,284921.0
2021-09-07 13:00:00,157.51,157.57,157.21,157.26,88691.0,146.9823,147.0383,146.7024,146.749,88691.0
2021-09-07 13:30:00,157.27,157.75,157.22,157.55,112769.0,146.7584,147.2063,146.7117,147.0197,112769.0
2021-09-07 14:00:00,157.58,157.6,157.3,157.39,97257.0,147.0477,147.0663,146.7864,146.8703,97257.0
2021-09-07 14:30:00,157.39,157.86,157.38,157.66,120813.0,146.8703,147.3089,146.861,147.1223,120813.0
2021-09-07 15:00:00,157.66,157.85,157.33,157.38,100893.0,147.1223,147.2996,146.8144,146.861,100893.0
2021-09-07 15:30:00,157.39,157.43,156.73,156.95,343302.0,146.8703,146.9077,146.2545,146.4598,343302.0
2021-09-08 09:30:00,156.49,156.49,153.62,154.15,363950.0,146.0305,146.0305,143.3523,143.8469,363950.0
2021-09-08 10:00:00,154.11,154.4,153.31,153.63,248844.0,143.8096,144.0802,143.063,143.3617,248844.0
2021-09-08 10:30:00,153.59,153.59,152.19,152.31,237407.0,143.3243,143.3243,142.0179,142.1299,237407.0
2021-09-08 11:00:00,152.26,153.59,152.13,152.73,250172.0,142.0832,143.3243,141.9619,142.5218,250172.0
2021-09-08 11:30:00,152.75,153.18,152.46,152.81,215515.0,142.5405,142.9417,142.2699,142.5965,215515.0
2021-09-08 12:00:00,152.82,154.68,152.74,154.6,143924.0,142.6058,144.3415,142.5311,144.2668,143924.0
2021-09-08 12:30:00,154.62,154.73,154.38,154.66,91276.0,144.2855,144.3881,144.0615,144.3228,91276.0
2021-09-08 13:00:00,154.64,155.1,154.3,155.0,139914.0,144.3042,144.7334,143.9869,144.6401,139914.0
2021-09-08 13:30:00,154.98,154.98,154.41,154.41,61211.0,144.6214,144.6214,144.0895,144.0895,61211.0
2021-09-08 14:00:00,154.42,154.73,154.09,154.2,143347.0,144.0989,144.3881,143.7909,143.8936,143347.0
2021-09-08 14:30:00,154.2,154.71,154.11,154.56,93285.0,143.8936,144.3695,143.8096,144.2295,93285.0
2021-09-08 15:00:00,154.54,154.81,154.4,154.52,108856.0,144.2108,144.4628,144.0802,144.1922,108856.0
2021-09-08 15:30:00,154.5,154.82,154.39,154.62,163868.0,144.1735,144.4721,144.0709,144.2855,163868.0
2021-09-09 09:30:00,154.84,157.25,154.48,157.07,167320.0,144.4908,146.7397,144.1548,146.5717,167320.0
2021-09-09 10:00:00,157.11,158.3,156.85,157.58,143205.0,146.6091,147.7195,146.3664,147.0477,143205.0
2021-09-09 10:30:00,157.55,157.72,157.05,157.18,106082.0,147.0197,147.1783,146.5531,146.6744,106082.0
2021-09-09 11:00:00,157.11,158.09,156.11,157.14,139779.0,146.6091,147.5236,145.6759,146.6371,139779.0
2021-09-09 11:30:00,157.15,159.18,157.15,158.89,295193.0,146.6464,148.5407,146.6464,148.2701,295193.0
2021-09-09 12:00:00,158.91,158.91,157.19,157.6,125901.0,148.2888,148.2888,146.6837,147.0663,125901.0
2021-09-09 12:30:00,157.6,158.2,157.34,157.35,103977.0,147.0663,147.6262,146.8237,146.833,103977.0
2021-09-09 13:00:00,157.36,157.54,156.58,156.68,81885.0,146.8424,147.0103,146.1145,146.2078,81885.0
2021-09-09 13:30:00,156.64,156.64,156.15,156.34,67499.0,146.1705,146.1705,145.7132,145.8905,67499.0
2021-09-09 14:00:00,156.31,156.64,155.93,156.32,74577.0,145.8625,146.1705,145.5079,145.8719,74577.0
2021-09-09 14:30:00,156.34,156.81,156.1,156.56,85636.0,145.8905,146.3291,145.6666,146.0958,85636.0
2021-09-09 15:00:00,156.57,156.8,156.39,156.39,69062.0,146.1052,146.3198,145.9372,145.9372,69062.0
2021-09-09 15:30:00,156.38,156.72,155.56,155.79,280825.0,145.9279,146.2451,145.1627,145.3773,280825.0
2021-09-10 09:30:00,156.91,157.82,155.99,156.79,247806.0,146.4224,147.2716,145.5639,146.3105,247806.0
2021-09-10 10:00:00,156.73,157.0,155.9,156.78,126189.0,146.2545,146.5064,145.4799,146.3011,126189.0
2021-09-10 10:30:00,156.78,156.8,155.49,155.84,132756.0,146.3011,146.3198,145.0973,145.4239,132756.0
2021-09-10 11:00:00,155.83,156.2,155.54,156.06,93173.0,145.4146,145.7599,145.144,145.6292,93173.0
2021-09-10 11:30:00,156.05,157.01,155.99,156.95,120580.0,145.6199,146.5157,145.5639,146.4598,120580.0
2021-09-10 12:00:00,156.93,157.12,156.8,156.99,109454.0,146.4411,146.6184,146.3198,146.4971,109454.0
2021-09-10 12:30:00,156.97,157.41,156.87,157.29,61827.0,146.4784,146.889,146.3851,146.777,61827.0
2021-09-10 13:00:00,157.28,157.59,157.14,157.18,104592.0,146.7677,147.057,146.6371,146.6744,104592.0
2021-09-10 13:30:00,157.16,157.5,157.11,157.46,68096.0,146.6557,146.973,146.6091,146.9357,68096.0
2021-09-10 14:00:00,157.47,157.55,157.18,157.19,76564.0,146.945,147.0197,146.6744,146.6837,76564.0
2021-09-10 14:30:00,157.21,157.21,156.72,156.84,89242.0,146.7024,146.7024,146.2451,146.3571,89242.0
2021-09-10 15:00:00,156.82,156.82,156.12,156.25,140452.0,146.3384,146.3384,145.6852,145.8065,140452.0
2021-09-10 15:30:00,156.24,156.31,155.4,155.58,299881.0,145.7972,145.8625,145.0134,145.1813,299881.0
2021-09-13 09:30:00,157.07,158.94,157.01,158.52,272963.0,146.5717,148.3168,146.5157,147.9248,272963.0
2021-09-13 10:00:00,158.54,158.85,156.91,158.48,193521.0,147.9435,148.2328,146.4224,147.8875,193521.0
2021-09-13 10:30:00,158.49,158.97,158.17,158.92,126784.0,147.8968,148.3447,147.5982,148.2981,126784.0
2021-09-13 11:00:00,158.93,159.34,158.27,159.01,156693.0,148.3074,148.69,147.6915,148.3821,156693.0
2021-09-13 11:30:00,159.01,159.43,158.8,158.87,133073.0,148.3821,148.774,148.1861,148.2514,133073.0
2021-09-13 12:00:00,158.95,159.26,158.64,158.7,111465.0,148.3261,148.6154,148.0368,148.0928,111465.0
2021-09-13 12:30:00,158.7,158.79,158.43,158.67,89298.0,148.0928,148.1768,147.8408,148.0648,89298.0
2021-09-13 13:00:00,158.65,158.77,157.72,157.84,119526.0,148.0461,148.1581,147.1783,147.2903,119526.0
2021-09-13 13:30:00,157.84,158.01,157.71,157.75,115341.0,147.2903,147.4489,147.169,147.2063,115341.0
2021-09-13 14:00:00,157.78,159.1,157.45,157.93,364503.0,147.2343,148.4661,146.9263,147.3743,364503.0
2021-09-13 14:30:00,157.94,158.26,157.53,157.93,75009.0,147.3836,147.6822,147.001,147.3743,75009.0
2021-09-13 15:00:00,157.92,158.14,157.32,158.12,116479.0,147.3649,147.5702,146.805,147.5516,116479.0
2021-09-13 15:30:00,158.12,158.99,157.95,158.91,263542.0,147.5516,148.3634,147.3929,148.2888,263542.0
2021-09-14 09:30:00,159.59,160.17,158.49,158.5,293698.0,148.9233,149.4645,147.8968,147.9062,293698.0
2021-09-14 10:00:00,158.54,158.97,157.19,157.74,188780.0,147.9435,148.3447,146.6837,147.197,188780.0
2021-09-14 10:30:00,157.68,157.75,155.95,155.95,204731.0,147.141,147.2063,145.5266,145.5266,204731.0
2021-09-14 11:00:00,155.91,156.47,155.68,156.41,208251.0,145.4893,146.0118,145.2746,145.9559,208251.0
2021-09-14 11:30:00,156.43,156.58,155.13,155.39,209980.0,145.9745,146.1145,144.7614,145.004,209980.0
2021-09-14 12:00:00,155.37,156.32,155.35,156.29,98653.0,144.9854,145.8719,144.9667,145.8439,98653.0
2021-09-14 12:30:00,156.31,156.35,155.78,155.86,67581.0,145.8625,145.8999,145.368,145.4426,67581.0
2021-09-14 13:00:00,155.86,156.2,155.43,156.08,113217.0,145.4426,145.7599,145.0414,145.6479,113217.0
2021-09-14 13:30:00,156.09,156.13,155.58,155.59,191182.0,145.6572,145.6946,145.1813,145.1907,191182.0
2021-09-14 14:00:00,155.57,155.59,154.76,154.8,140322.0,145.172,145.1907,144.4161,144.4535,140322.0
2021-09-14 14:30:00,154.8,154.83,154.16,154.67,195564.0,144.4535,144.4815,143.8562,144.3321,195564.0
2021-09-14 15:00:00,154.67,154.81,154.12,154.15,245590.0,144.3321,144.4628,143.8189,143.8469,245590.0
2021-09-14 15:30:00,154.16,154.68,153.95,154.4,421945.0,143.8562,144.3415,143.6603,144.0802,421945.0
2021-09-15 09:30:00,155.22,157.91,154.81,157.39,283541.0,144.8454,147.3556,144.4628,146.8703,283541.0
2021-09-15 10:00:00,157.42,157.74,156.25,157.15,204830.0,146.8983,147.197,145.8065,146.6464,204830.0
2021-09-15 10:30:00,157.11,157.69,156.64,157.58,181691.0,146.6091,147.1503,146.1705,147.0477,181691.0
2021-09-15 11:00:00,157.6,159.04,157.57,158.94,134816.0,147.0663,148.4101,147.0383,148.3168,134816.0
2021-09-15 11:30:00,158.94,158.98,158.28,158.55,114833.0,148.3168,148.3541,147.7009,147.9528,114833.0
2021-09-15 12:00:00,158.51,158.98,157.92,158.46,94341.0,147.9155,148.3541,147.3649,147.8688,94341.0
2021-09-15 12:30:00,158.48,158.98,158.22,158.49,127562.0,147.8875,148.3541,147.6449,147.8968,127562.0
2021-09-15 13:00:00,158.51,158.66,158.39,158.45,80623.0,147.9155,148.0555,147.8035,147.8595,80623.0
2021-09-15 13:30:00,158.44,158.76,158.14,158.14,111892.0,147.8502,148.1488,147.5702,147.5702,111892.0
2021-09-15 14:00:00,158.14,158.51,158.04,158.35,104734.0,147.5702,147.9155,147.4769,147.7662,104734.0
2021-09-15 14:30:00,158.34,158.71,158.17,158.39,76844.0,147.7569,148.1021,147.5982,147.8035,76844.0
2021-09-15 15:00:00,158.41,159.1,158.38,158.75,96927.0,147.8222,148.4661,147.7942,148.1394,96927.0
2021-09-15 15:30:00,158.78,159.06,158.58,158.91,262818.0,148.1674,148.4287,147.9808,148.2888,262818.0
2021-09-16 09:30:00,159.6,161.24,159.4,160.62,276238.0,148.9326,150.463,148.746,149.8845,276238.0
2021-09-16 10:00:00,160.55,160.78,159.81,160.42,116182.0,149.8191,150.0338,149.1286,149.6978,116182.0
2021-09-16 10:30:00,160.51,160.77,159.12,159.5,166151.0,149.7818,150.0244,148.4847,148.8393,166151.0
2021-09-16 11:00:00,159.49,160.41,159.37,160.36,62856.0,148.83,149.6885,148.718,149.6418,62856.0
2021-09-16 11:30:00,160.4,160.69,160.24,160.61,95075.0,149.6792,149.9498,149.5299,149.8751,95075.0
2021-09-16 12:00:00,160.59,160.62,160.31,160.54,69408.0,149.8565,149.8845,149.5952,149.8098,69408.0
2021-09-16 12:30:00,160.53,160.84,160.42,160.43,90793.0,149.8005,150.0898,149.6978,149.7072,90793.0
2021-09-16 13:00:00,160.42,160.61,160.13,160.49,65453.0,149.6978,149.8751,149.4272,149.7632,65453.0
2021-09-16 13:30:00,160.46,161.2,160.3,161.05,74151.0,149.7352,150.4257,149.5859,150.2857,74151.0
2021-09-16 14:00:00,161.06,161.07,160.63,160.81,62456.0,150.2951,150.3044,149.8938,150.0618,62456.0
2021-09-16 14:30:00,160.84,161.09,160.44,160.84,81953.0,150.0898,150.323,149.7165,150.0898,81953.0
2021-09-16 15:00:00,160.87,161.13,160.6,160.64,76403.0,150.1178,150.3604,149.8658,149.9031,76403.0
2021-09-16 15:30:00,160.61,160.7,160.05,160.19,234662.0,149.8751,149.9591,149.3526,149.4832,234662.0
2021-09-17 09:30:00,159.1,161.15,159.1,160.32,513861.0,148.4661,150.379,148.4661,149.6045,513861.0
2021-09-17 10:00:00,160.31,160.33,159.6,159.81,101340.0,149.5952,149.6138,148.9326,149.1286,101340.0
2021-09-17 10:30:00,159.78,159.86,159.38,159.86,59026.0,149.1006,149.1753,148.7273,149.1753,59026.0
2021-09-17 11:00:00,159.82,160.9,159.65,160.58,62599.0,149.1379,150.1457,148.9793,149.8471,62599.0
2021-09-17 11:30:00,160.61,160.61,159.41,159.73,98943.0,149.8751,149.8751,148.7553,149.0539,98943.0
2021-09-17 12:00:00,159.74,159.79,159.47,159.49,63048.0,149.0633,149.1099,148.8113,148.83,63048.0
2021-09-17 12:30:00,159.47,160.02,159.27,159.3,79423.0,148.8113,149.3246,148.6247,148.6527,79423.0
2021-09-17 13:00:00,159.34,159.41,158.96,159.27,49541.0,148.69,148.7553,148.3354,148.6247,49541.0
2021-09-17 13:30:00,159.27,159.32,158.66,159.08,76600.0,148.6247,148.6714,148.0555,148.4474,76600.0
2021-09-17 14:00:00,159.06,159.28,158.88,159.04,79280.0,148.4287,148.634,148.2608,148.4101,79280.0
2021-09-17 14:30:00,159.05,159.52,158.45,159.39,124813.0,148.4194,148.858,147.8595,148.7367,124813.0
2021-09-17 15:00:00,159.39,159.78,159.18,159.28,105198.0,148.7367,149.1006,148.5407,148.634,105198.0
2021-09-17 15:30:00,159.28,159.93,159.16,159.51,418149.0,148.634,149.2406,148.522,148.8487,418149.0
2021-09-20 09:30:00,154.09,157.01,153.69,155.43,270029.0,143.7909,146.5157,143.4177,145.0414,270029.0
2021-09-20 10:00:00,155.55,156.52,154.04,154.66,142697.0,145.1533,146.0585,143.7443,144.3228,142697.0
2021-09-20 10:30:00,154.66,155.51,154.21,154.87,122504.0,144.3228,145.116,143.9029,144.5188,122504.0
2021-09-20 11:00:00,154.79,155.1,154.29,154.54,106254.0,144.4441,144.7334,143.9775,144.2108,106254.0
2021-09-20 11:30:00,154.53,154.78,154.06,154.36,89213.0,144.2015,144.4348,143.7629,144.0429,89213.0
2021-09-20 12:00:00,154.36,154.59,153.79,153.97,163056.0,144.0429,144.2575,143.511,143.6789,163056.0
2021-09-20 12:30:00,153.93,154.15,153.7,153.84,124760.0,143.6416,143.8469,143.427,143.5576,124760.0
2021-09-20 13:00:00,153.82,154.22,153.33,154.2,105527.0,143.539,143.9122,143.0817,143.8936,105527.0
2021-09-20 13:30:00,154.17,154.67,153.98,154.64,102977.0,143.8656,144.3321,143.6883,144.3042,102977.0
2021-09-20 14:00:00,154.67,154.84,153.94,154.24,74266.0,144.3321,144.4908,143.6509,143.9309,74266.0
2021-09-20 14:30:00,154.24,154.34,153.74,153.81,106342.0,143.9309,144.0242,143.4643,143.5296,106342.0
2021-09-20 15:00:00,153.82,154.83,153.79,154.83,112129.0,143.539,144.4815,143.511,144.4815,112129.0
2021-09-20 15:30:00,154.81,156.53,154.74,156.36,234040.0,144.4628,146.0678,144.3975,145.9092,234040.0
2021-09-21 09:30:00,158.0,158.86,157.21,158.28,139062.0,147.4396,148.2421,146.7024,147.7009,139062.0
2021-09-21 10:00:00,158.36,158.43,157.17,157.7,96387.0,147.7755,147.8408,146.6651,147.1596,96387.0
2021-09-21 10:30:00,157.65,157.73,156.32,156.57,73673.0,147.113,147.1876,145.8719,146.1052,73673.0
2021-09-21 11:00:00,156.56,157.07,156.33,156.54,83090.0,146.0958,146.5717,145.8812,146.0772,83090.0
2021-09-21 11:30:00,156.62,157.87,156.62,157.7,94956.0,146.1518,147.3183,146.1518,147.1596,94956.0
2021-09-21 12:00:00,157.74,158.25,157.71,157.96,154326.0,147.197,147.6729,147.169,147.4023,154326.0
2021-09-21 12:30:00,157.96,158.16,157.41,157.45,97082.0,147.4023,147.5889,146.889,146.9263,97082.0
2021-09-21 13:00:00,157.45,157.74,157.23,157.42,89551.0,146.9263,147.197,146.721,146.8983,89551.0
2021-09-21 13:30:00,157.44,157.98,157.33,157.5,66072.0,146.917,147.4209,146.8144,146.973,66072.0
2021-09-21 14:00:00,157.49,157.71,156.93,156.94,82246.0,146.9637,147.169,146.4411,146.4504,82246.0
2021-09-21 14:30:00,156.99,157.72,156.96,157.28,89430.0,146.4971,147.1783,146.4691,146.7677,89430.0
2021-09-21 15:00:00,157.31,157.8,157.19,157.48,114357.0,146.7957,147.2529,146.6837,146.9543,114357.0
2021-09-21 15:30:00,157.46,157.68,156.46,156.5,392814.0,146.9357,147.141,146.0025,146.0398,392814.0
2021-09-22 09:30:00,158.68,160.66,158.37,160.43,189986.0,148.0741,149.9218,147.7848,149.7072,189986.0
2021-09-22 10:00:00,160.54,160.55,159.36,159.38,81955.0,149.8098,149.8191,148.7087,148.7273,81955.0
2021-09-22 10:30:00,159.41,160.58,159.28,160.58,68019.0,148.7553,149.8471,148.634,149.8471,68019.0
2021-09-22 11:00:00,160.59,160.74,160.23,160.48,85482.0,149.8565,149.9964,149.5205,149.7538,85482.0
2021-09-22 11:30:00,160.5,160.84,160.33,160.57,96158.0,149.7725,150.0898,149.6138,149.8378,96158.0
2021-09-22 12:00:00,160.52,160.72,160.41,160.7,60217.0,149.7911,149.9778,149.6885,149.9591,60217.0
2021-09-22 12:30:00,160.72,160.86,160.31,160.47,67962.0,149.9778,150.1084,149.5952,149.7445,67962.0
2021-09-22 13:00:00,160.48,160.61,160.28,160.34,73212.0,149.7538,149.8751,149.5672,149.6232,73212.0
2021-09-22 13:30:00,160.39,160.64,160.03,160.26,72448.0,149.6698,149.9031,149.3339,149.5485,72448.0
2021-09-22 14:00:00,160.21,161.02,159.91,160.73,124453.0,149.5019,150.2577,149.2219,149.9871,124453.0
2021-09-22 14:30:00,160.68,160.85,159.49,160.36,135383.0,149.9405,150.0991,148.83,149.6418,135383.0
2021-09-22 15:00:00,160.34,160.97,160.1,160.7,119332.0,149.6232,150.2111,149.3992,149.9591,119332.0
2021-09-22 15:30:00,160.72,160.85,159.58,159.65,255699.0,149.9778,150.0991,148.914,148.9793,255699.0
2021-09-23 09:30:00,161.65,164.37,161.0,164.21,235689.0,150.8456,153.3838,150.2391,153.2345,235689.0
2021-09-23 10:00:00,164.22,165.0,164.18,164.88,147567.0,153.2438,153.9717,153.2065,153.8597,147567.0
2021-09-23 10:30:00,164.88,165.92,164.82,165.82,119995.0,153.8597,154.8302,153.8037,154.7369,119995.0
2021-09-23 11:00:00,165.84,166.71,165.72,166.56,184039.0,154.7556,155.5674,154.6436,155.4274,184039.0
2021-09-23 11:30:00,166.55,166.88,166.33,166.75,88731.0,155.4181,155.7261,155.2128,155.6047,88731.0
2021-09-23 12:00:00,166.76,167.15,166.6,166.81,93114.0,155.6141,155.978,155.4648,155.6607,93114.0
2021-09-23 12:30:00,166.8,167.12,166.56,166.56,78169.0,155.6514,155.95,155.4274,155.4274,78169.0
2021-09-23 13:00:00,166.59,167.03,166.58,166.94,97773.0,155.4554,155.866,155.4461,155.782,97773.0
2021-09-23 13:30:00,166.96,167.1,166.79,166.81,94072.0,155.8007,155.9314,155.6421,155.6607,94072.0
2021-09-23 14:00:00,166.82,166.98,166.59,166.84,98396.0,155.6701,155.8194,155.4554,155.6887,98396.0
2021-09-23 14:30:00,166.82,166.95,166.43,166.57,74574.0,155.6701,155.7914,155.3061,155.4368,74574.0
2021-09-23 15:00:00,166.57,166.65,166.06,166.54,103961.0,155.4368,155.5114,154.9609,155.4088,103961.0
2021-09-23 15:30:00,166.53,166.89,165.97,166.0,380858.0,155.3994,155.7354,154.8769,154.9049,380858.0
2021-09-24 09:30:00,165.13,167.09,164.96,167.0,237704.0,154.093,155.922,153.9344,155.838,237704.0
2021-09-24 10:00:00,167.09,167.75,166.62,167.61,146669.0,155.922,156.5379,155.4834,156.4073,146669.0
2021-09-24 10:30:00,167.65,167.68,166.81,167.49,124046.0,156.4446,156.4726,155.6607,156.2953,124046.0
2021-09-24 11:00:00,167.59,167.79,167.37,167.39,65452.0,156.3886,156.5752,156.1833,156.202,65452.0
2021-09-24 11:30:00,167.37,168.05,167.32,167.89,71355.0,156.1833,156.8179,156.1366,156.6685,71355.0
2021-09-24 12:00:00,167.91,167.96,167.59,167.84,81196.0,156.6872,156.7339,156.3886,156.6219,81196.0
2021-09-24 12:30:00,167.85,167.9,167.52,167.55,65269.0,156.6312,156.6779,156.3233,156.3513,65269.0
2021-09-24 13:00:00,167.55,167.6,167.23,167.25,53768.0,156.3513,156.3979,156.0527,156.0713,53768.0
2021-09-24 13:30:00,167.25,167.27,166.44,166.48,104614.0,156.0713,156.09,155.3155,155.3528,104614.0
2021-09-24 14:00:00,166.46,166.54,166.22,166.33,98403.0,155.3341,155.4088,155.1102,155.2128,98403.0
2021-09-24 14:30:00,166.32,166.53,166.08,166.5,79129.0,155.2035,155.3994,154.9795,155.3715,79129.0
2021-09-24 15:00:00,166.5,166.52,165.76,166.08,164403.0,155.3715,155.3901,154.6809,154.9795,164403.0
2021-09-24 15:30:00,166.09,166.7,166.06,166.16,276163.0,154.9889,155.5581,154.9609,155.0542,276163.0
2021-09-27 09:30:00,167.69,169.88,167.31,169.12,224924.0,156.4819,158.5255,156.1273,157.8163,224924.0
2021-09-27 10:00:00,169.12,169.21,168.05,168.76,123823.0,157.8163,157.9003,156.8179,157.4804,123823.0
2021-09-27 10:30:00,168.78,169.17,168.68,168.81,106279.0,157.4991,157.863,157.4057,157.5271,106279.0
2021-09-27 11:00:00,168.82,169.51,168.68,169.37,123710.0,157.5364,158.1803,157.4057,158.0496,123710.0
2021-09-27 11:30:00,169.37,169.68,169.19,169.51,116418.0,158.0496,158.3389,157.8817,158.1803,116418.0
2021-09-27 12:00:00,169.52,170.14,169.36,170.06,127671.0,158.1896,158.7682,158.0403,158.6935,127671.0
2021-09-27 12:30:00,170.04,170.08,169.64,169.92,73822.0,158.6748,158.7122,158.3016,158.5629,73822.0
2021-09-27 13:00:00,169.88,170.11,169.55,169.81,90945.0,158.5255,158.7402,158.2176,158.4602,90945.0
2021-09-27 13:30:00,169.78,170.05,169.69,169.99,58907.0,158.4322,158.6842,158.3482,158.6282,58907.0
2021-09-27 14:00:00,170.05,170.27,169.84,170.18,124562.0,158.6842,158.8895,158.4882,158.8055,124562.0
2021-09-27 14:30:00,170.18,170.21,169.9,170.03,124590.0,158.8055,158.8335,158.5442,158.6655,124590.0
2021-09-27 15:00:00,170.0,170.0,169.38,169.5,95148.0,158.6375,158.6375,158.059,158.1709,95148.0
2021-09-27 15:30:00,169.49,169.79,169.35,169.74,222878.0,158.1616,158.4416,158.031,158.3949,222878.0
2021-09-28 09:30:00,169.44,171.5,169.44,169.87,178627.0,158.115,160.0373,158.115,158.5162,178627.0
2021-09-28 10:00:00,169.86,169.92,167.1,167.47,230225.0,158.5069,158.5629,155.9314,156.2766,230225.0
2021-09-28 10:30:00,167.44,169.58,167.32,169.3,127723.0,156.2486,158.2456,156.1366,157.9843,127723.0
2021-09-28 11:00:00,169.32,169.48,168.27,168.96,110583.0,158.003,158.1523,157.0232,157.667,110583.0
2021-09-28 11:30:00,168.95,169.29,168.67,169.19,101041.0,157.6577,157.975,157.3964,157.8817,101041.0
2021-09-28 12:00:00,169.2,169.2,168.6,168.65,78233.0,157.891,157.891,157.3311,157.3778,78233.0
2021-09-28 12:30:00,168.65,168.67,167.89,167.98,81259.0,157.3778,157.3964,156.6685,156.7525,81259.0
2021-09-28 13:00:00,167.98,168.79,167.74,168.6,100814.0,156.7525,157.5084,156.5286,157.3311,100814.0
2021-09-28 13:30:00,168.6,168.6,167.41,167.45,54726.0,157.3311,157.3311,156.2206,156.258,54726.0
2021-09-28 14:00:00,167.5,168.23,167.12,168.22,56945.0,156.3046,156.9858,155.95,156.9765,56945.0
2021-09-28 14:30:00,168.18,169.03,167.85,168.88,58540.0,156.9392,157.7324,156.6312,157.5924,58540.0
2021-09-28 15:00:00,168.89,169.18,167.72,167.72,106225.0,157.6017,157.8723,156.5099,156.5099,106225.0
2021-09-28 15:30:00,167.74,168.22,167.2,167.36,272177.0,156.5286,156.9765,156.0247,156.174,272177.0
2021-09-29 09:30:00,168.62,168.62,166.1,166.53,125908.0,157.3498,157.3498,154.9982,155.3994,125908.0
2021-09-29 10:00:00,166.53,166.98,166.07,166.49,64130.0,155.3994,155.8194,154.9702,155.3621,64130.0
2021-09-29 10:30:00,166.5,167.08,165.92,166.9,80144.0,155.3715,155.9127,154.8302,155.7447,80144.0
2021-09-29 11:00:00,166.89,167.69,166.63,167.03,74518.0,155.7354,156.4819,155.4928,155.866,74518.0
2021-09-29 11:30:00,167.06,167.3,166.66,167.04,67964.0,155.894,156.118,155.5208,155.8754,67964.0
2021-09-29 12:00:00,167.07,167.28,166.4,166.46,40635.0,155.9034,156.0993,155.2781,155.3341,40635.0
2021-09-29 12:30:00,166.45,166.93,166.34,166.84,98612.0,155.3248,155.7727,155.2221,155.6887,98612.0
2021-09-29 13:00:00,166.87,166.96,166.4,166.89,78636.0,155.7167,155.8007,155.2781,155.7354,78636.0
2021-09-29 13:30:00,166.82,167.05,166.46,167.0,36463.0,155.6701,155.8847,155.3341,155.838,36463.0
2021-09-29 14:00:00,166.98,167.47,166.9,167.12,87572.0,155.8194,156.2766,155.7447,155.95,87572.0
2021-09-29 14:30:00,167.11,167.42,167.01,167.07,81501.0,155.9407,156.23,155.8474,155.9034,81501.0
2021-09-29 15:00:00,167.08,167.22,166.44,166.95,72277.0,155.9127,156.0433,155.3155,155.7914,72277.0
2021-09-29 15:30:00,166.91,166.93,166.33,166.55,207045.0,155.7541,155.7727,155.2128,155.4181,207045.0
2021-09-30 09:30:00,167.88,167.88,165.82,166.33,112468.0,156.6592,156.6592,154.7369,155.2128,112468.0
2021-09-30 10:00:00,166.31,167.04,165.56,165.67,96394.0,155.1942,155.8754,154.4943,154.5969,96394.0
2021-09-30 10:30:00,165.59,166.33,165.41,165.52,61901.0,154.5223,155.2128,154.3543,154.457,61901.0
2021-09-30 11:00:00,165.49,166.26,165.3,165.91,65750.0,154.429,155.1475,154.2517,154.8209,65750.0
2021-09-30 11:30:00,165.96,165.96,164.41,164.53,71411.0,154.8675,154.8675,153.4211,153.5331,71411.0
2021-09-30 12:00:00,164.52,164.72,162.9,162.99,89001.0,153.5238,153.7104,152.0121,152.0961,89001.0
2021-09-30 12:30:00,162.91,163.46,162.4,162.87,106021.0,152.0214,152.5346,151.5455,151.9841,106021.0
2021-09-30 13:00:00,162.94,163.7,162.59,163.2,62062.0,152.0494,152.7586,151.7228,152.292,62062.0
2021-09-30 13:30:00,163.17,163.69,162.69,163.65,78677.0,152.264,152.7493,151.8161,152.7119,78677.0
2021-09-30 14:00:00,163.64,164.02,162.5,162.95,111119.0,152.7026,153.0572,151.6388,152.0587,111119.0
2021-09-30 14:30:00,162.94,163.77,162.89,162.95,86109.0,152.0494,152.8239,152.0027,152.0587,86109.0
2021-09-30 15:00:00,163.0,163.11,162.48,162.88,100681.0,152.1054,152.208,151.6201,151.9934,100681.0
2021-09-30 15:30:00,162.86,163.33,161.85,161.95,323296.0,151.9747,152.4133,151.0323,151.1256,323296.0
2021-10-01 09:30:00,162.61,164.56,161.87,164.49,250583.0,151.7415,153.5611,151.0509,153.4958,250583.0
2021-10-01 10:00:00,164.6,165.39,162.04,162.28,163794.0,153.5984,154.3356,151.2096,151.4335,163794.0
2021-10-01 10:30:00,162.22,164.37,162.2,164.31,197427.0,151.3775,153.3838,151.3589,153.3278,197427.0
2021-10-01 11:00:00,164.32,164.79,163.49,164.59,148566.0,153.3372,153.7757,152.5626,153.5891,148566.0
2021-10-01 11:30:00,164.66,165.21,164.5,164.6,86843.0,153.6544,154.1677,153.5051,153.5984,86843.0
2021-10-01 12:00:00,164.74,164.98,164.33,164.95,71053.0,153.7291,153.953,153.3465,153.9251,71053.0
2021-10-01 12:30:00,164.97,165.35,164.89,165.14,75665.0,153.9437,154.2983,153.8691,154.1024,75665.0
2021-10-01 13:00:00,165.17,165.62,164.96,165.57,70073.0,154.1303,154.5503,153.9344,154.5036,70073.0
2021-10-01 13:30:00,165.59,166.57,165.52,166.43,73853.0,154.5223,155.4368,154.457,155.3061,73853.0
2021-10-01 14:00:00,166.46,167.24,166.46,167.08,72298.0,155.3341,156.062,155.3341,155.9127,72298.0
2021-10-01 14:30:00,167.08,167.43,166.87,167.32,55153.0,155.9127,156.2393,155.7167,156.1366,55153.0
2021-10-01 15:00:00,167.36,167.84,167.07,167.19,77314.0,156.174,156.6219,155.9034,156.0153,77314.0
2021-10-01 15:30:00,167.16,167.2,166.27,166.53,201068.0,155.9873,156.0247,155.1568,155.3994,201068.0
2021-10-04 09:30:00,166.54,170.28,166.03,169.42,214524.0,155.4088,158.8988,154.9329,158.0963,214524.0
2021-10-04 10:00:00,169.34,169.68,167.23,167.58,122522.0,158.0216,158.3389,156.0527,156.3793,122522.0
2021-10-04 10:30:00,167.46,167.6,166.22,167.08,144598.0,156.2673,156.3979,155.1102,155.9127,144598.0
2021-10-04 11:00:00,167.04,167.17,166.27,166.61,114700.0,155.8754,155.9967,155.1568,155.4741,114700.0
2021-10-04 11:30:00,166.68,167.34,166.43,167.28,105955.0,155.5394,156.1553,155.3061,156.0993,105955.0
2021-10-04 12:00:00,167.25,167.25,166.66,166.92,65638.0,156.0713,156.0713,155.5208,155.7634,65638.0
2021-10-04 12:30:00,166.96,167.15,166.35,166.87,73635.0,155.8007,155.978,155.2315,155.7167,73635.0
2021-10-04 13:00:00,166.85,167.22,166.52,166.95,74667.0,155.6981,156.0433,155.3901,155.7914,74667.0
2021-10-04 13:30:00,166.97,167.31,166.81,166.94,85386.0,155.81,156.1273,155.6607,155.782,85386.0
2021-10-04 14:00:00,166.92,167.21,166.4,166.69,72186.0,155.7634,156.034,155.2781,155.5488,72186.0
2021-10-04 14:30:00,166.69,166.85,166.37,166.64,62220.0,155.5488,155.6981,155.2501,155.5021,62220.0
2021-10-04 15:00:00,166.65,166.84,166.06,166.31,87952.0,155.5114,155.6887,154.9609,155.1942,87952.0
2021-10-04 15:30:00,166.34,166.9,165.69,166.12,282185.0,155.2221,155.7447,154.6156,155.0169,282185.0
2021-10-05 09:30:00,168.08,168.64,166.39,167.95,158890.0,156.8458,157.3684,155.2688,156.7245,158890.0
2021-10-05 10:00:00,167.97,170.15,167.97,170.03,126889.0,156.7432,158.7775,156.7432,158.6655,126889.0
2021-10-05 10:30:00,170.05,170.69,169.83,170.38,118557.0,158.6842,159.2814,158.4789,158.9921,118557.0
2021-10-05 11:00:00,170.4,170.54,169.8,170.04,92869.0,159.0108,159.1414,158.4509,158.6748,92869.0
2021-10-05 11:30:00,170.03,170.34,169.77,170.11,64993.0,158.6655,158.9548,158.4229,158.7402,64993.0
2021-10-05 12:00:00,170.05,170.41,169.26,169.41,65870.0,158.6842,159.0201,157.947,158.087,65870.0
2021-10-05 12:30:00,169.39,169.9,169.23,169.88,49210.0,158.0683,158.5442,157.919,158.5255,49210.0
2021-10-05 13:00:00,169.84,170.03,169.67,169.94,55307.0,158.4882,158.6655,158.3296,158.5815,55307.0
2021-10-05 13:30:00,169.93,170.26,169.9,170.04,64267.0,158.5722,158.8801,158.5442,158.6748,64267.0
2021-10-05 14:00:00,170.06,170.33,169.8,169.96,57706.0,158.6935,158.9455,158.4509,158.6002,57706.0
2021-10-05 14:30:00,169.96,170.06,169.31,169.48,63791.0,158.6002,158.6935,157.9936,158.1523,63791.0
2021-10-05 15:00:00,169.48,170.01,169.43,169.68,54205.0,158.1523,158.6469,158.1056,158.3389,54205.0
2021-10-05 15:30:00,169.68,169.89,168.57,168.68,191777.0,158.3389,158.5349,157.3031,157.4057,191777.0
2021-10-06 09:30:00,166.92,169.03,166.48,166.86,114289.0,155.7634,157.7324,155.3528,155.7074,114289.0
2021-10-06 10:00:00,166.77,166.77,165.25,165.87,106306.0,155.6234,155.6234,154.205,154.7836,106306.0
2021-10-06 10:30:00,165.77,166.66,164.47,165.53,103028.0,154.6902,155.5208,153.4771,154.4663,103028.0
2021-10-06 11:00:00,165.55,166.69,165.49,165.83,85913.0,154.485,155.5488,154.429,154.7462,85913.0
2021-10-06 11:30:00,165.84,167.1,165.56,167.0,60238.0,154.7556,155.9314,154.4943,155.838,60238.0
2021-10-06 12:00:00,167.0,167.17,165.97,166.09,60377.0,155.838,155.9967,154.8769,154.9889,60377.0
2021-10-06 12:30:00,166.19,167.0,166.02,166.86,51129.0,155.0822,155.838,154.9235,155.7074,51129.0
2021-10-06 13:00:00,166.91,167.01,166.15,166.97,53775.0,155.7541,155.8474,155.0448,155.81,53775.0
2021-10-06 13:30:00,166.96,167.68,166.96,167.33,66806.0,155.8007,156.4726,155.8007,156.146,66806.0
2021-10-06 14:00:00,167.39,168.64,167.36,168.2,79861.0,156.202,157.3684,156.174,156.9578,79861.0
2021-10-06 14:30:00,168.27,168.61,167.9,167.95,60473.0,157.0232,157.3404,156.6779,156.7245,60473.0
2021-10-06 15:00:00,167.93,168.57,167.92,168.52,72294.0,156.7059,157.3031,156.6965,157.2564,72294.0
2021-10-06 15:30:00,168.51,168.51,167.71,167.91,171118.0,157.2471,157.2471,156.5006,156.6872,171118.0
2021-10-07 09:30:00,169.73,170.73,169.22,170.11,100624.0,158.3856,159.3187,157.9097,158.7402,100624.0
2021-10-07 10:00:00,170.12,170.74,169.47,170.66,67006.0,158.7495,159.3281,158.1429,159.2534,67006.0
2021-10-07 10:30:00,170.66,171.43,170.45,170.84,99314.0,159.2534,159.9719,159.0574,159.4214,99314.0
2021-10-07 11:00:00,170.82,170.82,170.06,170.52,84731.0,159.4027,159.4027,158.6935,159.1228,84731.0
2021-10-07 11:30:00,170.48,170.51,169.67,169.75,73907.0,159.0854,159.1134,158.3296,158.4042,73907.0
2021-10-07 12:00:00,169.75,169.94,169.37,169.62,73608.0,158.4042,158.5815,158.0496,158.2829,73608.0
2021-10-07 12:30:00,169.62,169.91,169.19,169.48,45650.0,158.2829,158.5535,157.8817,158.1523,45650.0
2021-10-07 13:00:00,169.5,169.68,169.45,169.52,40831.0,158.1709,158.3389,158.1243,158.1896,40831.0
2021-10-07 13:30:00,169.5,169.54,168.93,168.95,57456.0,158.1709,158.2083,157.639,157.6577,57456.0
2021-10-07 14:00:00,168.94,169.21,168.59,168.99,65026.0,157.6484,157.9003,157.3218,157.695,65026.0
2021-10-07 14:30:00,169.0,169.11,168.05,168.05,51454.0,157.7044,157.807,156.8179,156.8179,51454.0
2021-10-07 15:00:00,168.04,168.62,167.98,168.31,90740.0,156.8085,157.3498,156.7525,157.0605,90740.0
2021-10-07 15:30:00,168.28,168.31,167.71,167.89,255106.0,157.0325,157.0605,156.5006,156.6685,255106.0
2021-10-08 09:30:00,168.44,169.64,167.4,169.44,136489.0,157.1818,158.3016,156.2113,158.115,136489.0
2021-10-08 10:00:00,169.36,171.1,169.34,170.05,86598.0,158.0403,159.664,158.0216,158.6842,86598.0
2021-10-08 10:30:00,170.05,171.28,170.05,170.82,82995.0,158.6842,159.832,158.6842,159.4027,82995.0
2021-10-08 11:00:00,170.82,171.08,170.16,170.26,47194.0,159.4027,159.6453,158.7868,158.8801,47194.0
2021-10-08 11:30:00,170.27,170.32,169.82,169.85,39149.0,158.8895,158.9361,158.4696,158.4975,39149.0
2021-10-08 12:00:00,169.83,169.87,169.18,169.21,49377.0,158.4789,158.5162,157.8723,157.9003,49377.0
2021-10-08 12:30:00,169.21,169.36,169.01,169.2,46102.0,157.9003,158.0403,157.7137,157.891,46102.0
2021-10-08 13:00:00,169.2,169.31,168.55,168.76,42939.0,157.891,157.9936,157.2844,157.4804,42939.0
2021-10-08 13:30:00,168.71,168.96,168.52,168.94,38097.0,157.4337,157.667,157.2564,157.6484,38097.0
2021-10-08 14:00:00,168.94,169.63,168.88,169.63,47716.0,157.6484,158.2923,157.5924,158.2923,47716.0
2021-10-08 14:30:00,169.62,169.65,169.09,169.09,48295.0,158.2829,158.3109,157.7883,157.7883,48295.0
2021-10-08 15:00:00,169.09,169.52,169.05,169.34,57887.0,157.7883,158.1896,157.751,158.0216,57887.0
2021-10-08 15:30:00,169.37,169.41,168.74,168.82,226528.0,158.0496,158.087,157.4617,157.5364,226528.0
2021-10-11 09:30:00,169.5,170.75,168.38,170.26,133313.0,158.1709,159.3374,157.1258,158.8801,133313.0
2021-10-11 10:00:00,170.33,171.06,169.87,170.81,105407.0,158.9455,159.6267,158.5162,159.3934,105407.0
2021-10-11 10:30:00,170.83,171.78,170.28,170.3,196191.0,159.412,160.2985,158.8988,158.9175,196191.0
2021-10-11 11:00:00,170.3,170.72,170.18,170.64,58385.0,158.9175,159.3094,158.8055,159.2347,58385.0
2021-10-11 11:30:00,170.65,170.91,170.48,170.62,71054.0,159.2441,159.4867,159.0854,159.2161,71054.0
2021-10-11 12:00:00,170.68,170.69,169.1,169.14,48876.0,159.2721,159.2814,157.7977,157.835,48876.0
2021-10-11 12:30:00,169.16,169.2,168.27,168.49,47903.0,157.8537,157.891,157.0232,157.2284,47903.0
2021-10-11 13:00:00,168.43,168.43,166.67,166.78,81892.0,157.1725,157.1725,155.5301,155.6327,81892.0
2021-10-11 13:30:00,166.75,167.03,166.22,166.58,73818.0,155.6047,155.866,155.1102,155.4461,73818.0
2021-10-11 14:00:00,166.63,167.17,166.35,166.44,45338.0,155.4928,155.9967,155.2315,155.3155,45338.0
2021-10-11 14:30:00,166.44,167.01,166.4,166.96,46249.0,155.3155,155.8474,155.2781,155.8007,46249.0
2021-10-11 15:00:00,166.98,167.08,166.4,166.44,56248.0,155.8194,155.9127,155.2781,155.3155,56248.0
2021-10-11 15:30:00,166.42,166.83,166.05,166.17,158476.0,155.2968,155.6794,154.9515,155.0635,158476.0
2021-10-12 09:30:00,166.23,167.19,165.16,166.15,147485.0,155.1195,156.0153,154.121,155.0448,147485.0
2021-10-12 10:00:00,166.03,166.62,165.24,165.88,116491.0,154.9329,155.4834,154.1957,154.7929,116491.0
2021-10-12 10:30:00,165.88,167.0,165.71,166.78,69145.0,154.7929,155.838,154.6343,155.6327,69145.0
2021-10-12 11:00:00,166.87,167.38,166.72,167.35,67634.0,155.7167,156.1926,155.5767,156.1646,67634.0
2021-10-12 11:30:00,167.34,167.7,167.03,167.64,44324.0,156.1553,156.4912,155.866,156.4353,44324.0
2021-10-12 12:00:00,167.67,168.23,167.66,167.83,56057.0,156.4633,156.9858,156.4539,156.6126,56057.0
2021-10-12 12:30:00,167.83,167.88,167.39,167.88,54599.0,156.6126,156.6592,156.202,156.6592,54599.0
2021-10-12 13:00:00,167.91,168.09,167.76,167.8,47392.0,156.6872,156.8552,156.5472,156.5846,47392.0
2021-10-12 13:30:00,167.76,168.23,167.69,168.0,39315.0,156.5472,156.9858,156.4819,156.7712,39315.0
2021-10-12 14:00:00,167.99,168.34,167.84,167.84,55988.0,156.7619,157.0885,156.6219,156.6219,55988.0
2021-10-12 14:30:00,167.95,168.07,167.69,167.73,48483.0,156.7245,156.8365,156.4819,156.5192,48483.0
2021-10-12 15:00:00,167.77,167.77,167.26,167.46,54622.0,156.5566,156.5566,156.0807,156.2673,54622.0
2021-10-12 15:30:00,167.46,167.72,166.85,167.64,226949.0,156.2673,156.5099,155.6981,156.4353,226949.0
2021-10-13 09:30:00,167.57,167.74,162.05,162.1,263887.0,156.3699,156.5286,151.2189,151.2655,263887.0
2021-10-13 10:00:00,162.02,162.11,159.55,160.42,411429.0,151.1909,151.2749,148.886,149.6978,411429.0
2021-10-13 10:30:00,160.42,161.29,159.75,160.28,185888.0,149.6978,150.5097,149.0726,149.5672,185888.0
2021-10-13 11:00:00,160.27,161.32,160.1,160.17,148885.0,149.5579,150.5377,149.3992,149.4645,148885.0
2021-10-13 11:30:00,160.14,160.73,159.72,160.19,167036.0,149.4365,149.9871,149.0446,149.4832,167036.0
2021-10-13 12:00:00,160.16,160.95,159.89,160.9,101494.0,149.4552,150.1924,149.2033,150.1457,101494.0
2021-10-13 12:30:00,160.85,161.52,160.77,160.82,154882.0,150.0991,150.7243,150.0244,150.0711,154882.0
2021-10-13 13:00:00,160.82,161.13,160.3,161.09,121763.0,150.0711,150.3604,149.5859,150.323,121763.0
2021-10-13 13:30:00,161.11,162.07,161.02,161.66,111160.0,150.3417,151.2375,150.2577,150.855,111160.0
2021-10-13 14:00:00,161.62,162.26,161.28,161.93,112008.0,150.8176,151.4148,150.5003,151.1069,112008.0
2021-10-13 14:30:00,161.95,162.01,161.44,161.89,74372.0,151.1256,151.1816,150.6497,151.0696,74372.0
2021-10-13 15:00:00,161.88,162.75,161.82,162.19,159475.0,151.0602,151.8721,151.0043,151.3495,159475.0
2021-10-13 15:30:00,162.17,162.6,161.99,162.15,375916.0,151.3309,151.7321,151.1629,151.3122,375916.0
2021-10-14 09:30:00,165.15,165.33,162.74,163.57,309655.0,154.1117,154.2797,151.8628,152.6373,309655.0
2021-10-14 10:00:00,163.65,165.7,163.17,165.52,137461.0,152.7119,154.6249,152.264,154.457,137461.0
2021-10-14 10:30:00,165.53,165.76,164.73,165.5,117820.0,154.4663,154.6809,153.7198,154.4383,117820.0
2021-10-14 11:00:00,165.44,165.53,164.39,165.02,84926.0,154.3823,154.4663,153.4025,153.9904,84926.0
2021-10-14 11:30:00,165.04,165.79,164.94,165.25,77054.0,154.009,154.7089,153.9157,154.205,77054.0
2021-10-14 12:00:00,165.24,165.24,164.68,164.84,67589.0,154.1957,154.1957,153.6731,153.8224,67589.0
2021-10-14 12:30:00,164.86,165.22,164.56,165.22,61846.0,153.8411,154.177,153.5611,154.177,61846.0
2021-10-14 13:00:00,165.24,165.53,164.98,165.21,54687.0,154.1957,154.4663,153.953,154.1677,54687.0
2021-10-14 13:30:00,165.22,165.84,165.22,165.69,51218.0,154.177,154.7556,154.177,154.6156,51218.0
2021-10-14 14:00:00,165.68,166.09,165.68,165.89,51032.0,154.6063,154.9889,154.6063,154.8022,51032.0
2021-10-14 14:30:00,165.87,166.29,165.77,166.15,49292.0,154.7836,155.1755,154.6902,155.0448,49292.0
2021-10-14 15:00:00,166.17,166.17,165.55,165.61,55219.0,155.0635,155.0635,154.485,154.5409,55219.0
2021-10-14 15:30:00,165.59,166.1,165.31,166.01,209716.0,154.5223,154.9982,154.261,154.9142,209716.0
2021-10-15 09:30:00,168.0,169.74,168.0,169.63,307982.0,156.7712,158.3949,156.7712,158.2923,307982.0
2021-10-15 10:00:00,169.58,170.0,168.42,168.42,135178.0,158.2456,158.6375,157.1631,157.1631,135178.0
2021-10-15 10:30:00,168.39,168.54,167.51,167.54,101944.0,157.1351,157.2751,156.3139,156.3419,101944.0
2021-10-15 11:00:00,167.56,168.34,167.26,168.22,75705.0,156.3606,157.0885,156.0807,156.9765,75705.0
2021-10-15 11:30:00,168.22,168.54,168.03,168.4,78984.0,156.9765,157.2751,156.7992,157.1445,78984.0
2021-10-15 12:00:00,168.4,168.81,168.31,168.6,50516.0,157.1445,157.5271,157.0605,157.3311,50516.0
2021-10-15 12:30:00,168.65,169.03,168.24,168.99,90792.0,157.3778,157.7324,156.9952,157.695,90792.0
2021-10-15 13:00:00,168.98,169.19,168.88,168.96,45512.0,157.6857,157.8817,157.5924,157.667,45512.0
2021-10-15 13:30:00,168.98,169.45,168.92,169.37,100981.0,157.6857,158.1243,157.6297,158.0496,100981.0
2021-10-15 14:00:00,169.43,170.2,169.42,170.19,125299.0,158.1056,158.8242,158.0963,158.8148,125299.0
2021-10-15 14:30:00,170.17,170.25,169.47,169.82,81219.0,158.7962,158.8708,158.1429,158.4696,81219.0
2021-10-15 15:00:00,169.82,169.86,169.08,169.15,85638.0,158.4696,158.5069,157.779,157.8443,85638.0
2021-10-15 15:30:00,169.11,169.11,167.98,168.38,411846.0,157.807,157.807,156.7525,157.1258,411846.0
2021-10-18 09:30:00,167.3,169.34,167.03,168.9,112692.0,156.118,158.0216,155.866,157.611,112692.0
2021-10-18 10:00:00,168.9,169.82,168.71,169.74,59018.0,157.611,158.4696,157.4337,158.3949,59018.0
2021-10-18 10:30:00,169.78,170.66,169.44,169.69,85730.0,158.4322,159.2534,158.115,158.3482,85730.0
2021-10-18 11:00:00,169.68,170.65,169.52,170.09,95294.0,158.3389,159.2441,158.1896,158.7215,95294.0
2021-10-18 11:30:00,170.08,170.32,169.83,170.25,49451.0,158.7122,158.9361,158.4789,158.8708,49451.0
2021-10-18 12:00:00,170.27,170.3,169.74,169.96,54897.0,158.8895,158.9175,158.3949,158.6002,54897.0
2021-10-18 12:30:00,169.92,170.06,169.45,169.49,40635.0,158.5629,158.6935,158.1243,158.1616,40635.0
2021-10-18 13:00:00,169.47,169.59,169.09,169.3,39174.0,158.1429,158.2549,157.7883,157.9843,39174.0
2021-10-18 13:30:00,169.33,169.33,168.93,168.99,47466.0,158.0123,158.0123,157.639,157.695,47466.0
2021-10-18 14:00:00,168.97,169.14,168.75,169.05,43884.0,157.6764,157.835,157.4711,157.751,43884.0
2021-10-18 14:30:00,169.03,169.03,168.36,168.91,81090.0,157.7324,157.7324,157.1071,157.6204,81090.0
2021-10-18 15:00:00,168.91,169.02,168.67,168.86,78536.0,157.6204,157.723,157.3964,157.5737,78536.0
2021-10-18 15:30:00,168.84,169.44,168.84,169.19,164436.0,157.5551,158.115,157.5551,157.8817,164436.0
2021-10-19 09:30:00,170.2,170.44,167.8,168.08,154805.0,158.8242,159.0481,156.5846,156.8458,154805.0
2021-10-19 10:00:00,168.15,169.18,167.78,168.42,91794.0,156.9112,157.8723,156.5659,157.1631,91794.0
2021-10-19 10:30:00,168.41,169.18,168.23,168.91,103254.0,157.1538,157.8723,156.9858,157.6204,103254.0
2021-10-19 11:00:00,168.97,169.4,168.64,168.76,88159.0,157.6764,158.0776,157.3684,157.4804,88159.0
2021-10-19 11:30:00,168.71,169.41,168.53,168.84,56466.0,157.4337,158.087,157.2658,157.5551,56466.0
2021-10-19 12:00:00,168.81,168.99,168.35,168.71,96307.0,157.5271,157.695,157.0978,157.4337,96307.0
2021-10-19 12:30:00,168.67,169.17,168.62,169.17,52024.0,157.3964,157.863,157.3498,157.863,52024.0
2021-10-19 13:00:00,169.15,169.34,168.46,168.53,130607.0,157.8443,158.0216,157.2005,157.2658,130607.0
2021-10-19 13:30:00,168.51,169.48,168.47,169.42,65198.0,157.2471,158.1523,157.2098,158.0963,65198.0
2021-10-19 14:00:00,169.41,169.46,168.93,169.02,43355.0,158.087,158.1336,157.639,157.723,43355.0
2021-10-19 14:30:00,169.02,169.32,168.65,169.24,64041.0,157.723,158.003,157.3778,157.9283,64041.0
2021-10-19 15:00:00,169.22,169.9,169.19,169.45,134567.0,157.9097,158.5442,157.8817,158.1243,134567.0
2021-10-19 15:30:00,169.44,169.9,169.09,169.86,141492.0,158.115,158.5442,157.7883,158.5069,141492.0
2021-10-20 09:30:00,168.92,169.79,168.25,169.13,136120.0,157.6297,158.4416,157.0045,157.8257,136120.0
2021-10-20 10:00:00,169.12,170.56,168.96,170.39,131995.0,157.8163,159.1601,157.667,159.0015,131995.0
2021-10-20 10:30:00,170.35,172.19,170.35,171.45,328963.0,158.9641,160.6811,158.9641,159.9906,328963.0
2021-10-20 11:00:00,171.47,171.86,171.18,171.63,120746.0,160.0093,160.3732,159.7387,160.1586,120746.0
2021-10-20 11:30:00,171.66,172.67,171.65,171.77,167075.0,160.1866,161.1291,160.1772,160.2892,167075.0
2021-10-20 12:00:00,171.75,172.2,171.71,172.15,124532.0,160.2706,160.6905,160.2332,160.6438,124532.0
2021-10-20 12:30:00,172.23,172.87,172.18,172.7,84742.0,160.7185,161.3157,160.6718,161.1571,84742.0
2021-10-20 13:00:00,172.62,172.88,172.05,172.88,60091.0,161.0824,161.325,160.5505,161.325,60091.0
2021-10-20 13:30:00,172.84,173.02,172.37,172.67,92802.0,161.2877,161.4557,160.8491,161.1291,92802.0
2021-10-20 14:00:00,172.65,173.06,172.52,172.84,64931.0,161.1104,161.493,160.9891,161.2877,64931.0
2021-10-20 14:30:00,172.87,172.99,172.69,172.85,72142.0,161.3157,161.4277,161.1477,161.297,72142.0
2021-10-20 15:00:00,172.86,173.14,172.86,173.06,86738.0,161.3064,161.5676,161.3064,161.493,86738.0
2021-10-20 15:30:00,173.04,173.47,172.89,173.37,324599.0,161.4743,161.8756,161.3344,161.7823,324599.0
2021-10-21 09:30:00,172.48,174.65,171.93,173.62,147437.0,160.9518,162.9767,160.4385,162.0156,147437.0
2021-10-21 10:00:00,173.62,173.62,170.02,170.48,167712.0,162.0156,162.0156,158.6562,159.0854,167712.0
2021-10-21 10:30:00,170.53,170.9,168.71,168.86,167583.0,159.1321,159.4774,157.4337,157.5737,167583.0
2021-10-21 11:00:00,168.82,169.0,166.33,167.25,236367.0,157.5364,157.7044,155.2128,156.0713,236367.0
2021-10-21 11:30:00,167.24,167.45,166.24,166.37,141138.0,156.062,156.258,155.1288,155.2501,141138.0
2021-10-21 12:00:00,166.38,167.05,166.35,166.75,88493.0,155.2595,155.8847,155.2315,155.6047,88493.0
2021-10-21 12:30:00,166.72,166.77,165.89,166.08,105291.0,155.5767,155.6234,154.8022,154.9795,105291.0
2021-10-21 13:00:00,166.06,166.78,166.01,166.74,88507.0,154.9609,155.6327,154.9142,155.5954,88507.0
2021-10-21 13:30:00,166.75,166.79,165.51,165.51,91873.0,155.6047,155.6421,154.4476,154.4476,91873.0
2021-10-21 14:00:00,165.55,166.38,165.54,166.31,75547.0,154.485,155.2595,154.4756,155.1942,75547.0
2021-10-21 14:30:00,166.29,166.3,165.38,165.42,122248.0,155.1755,155.1848,154.3263,154.3636,122248.0
2021-10-21 15:00:00,165.44,165.87,165.07,165.61,231341.0,154.3823,154.7836,154.037,154.5409,231341.0
2021-10-21 15:30:00,165.61,166.11,165.48,165.7,496692.0,154.5409,155.0075,154.4196,154.6249,496692.0
2021-10-22 09:30:00,167.0,169.41,166.92,169.26,215994.0,155.838,158.087,155.7634,157.947,215994.0
2021-10-22 10:00:00,169.38,169.43,167.17,167.61,110061.0,158.059,158.1056,155.9967,156.4073,110061.0
2021-10-22 10:30:00,167.55,167.69,165.93,166.04,168563.0,156.3513,156.4819,154.8396,154.9422,168563.0
2021-10-22 11:00:00,165.97,166.52,165.63,166.0,124665.0,154.8769,155.3901,154.5596,154.9049,124665.0
2021-10-22 11:30:00,165.94,166.54,165.75,166.18,55884.0,154.8489,155.4088,154.6716,155.0728,55884.0
2021-10-22 12:00:00,166.18,166.76,166.11,166.32,55524.0,155.0728,155.6141,155.0075,155.2035,55524.0
2021-10-22 12:30:00,166.31,166.67,166.26,166.55,47207.0,155.1942,155.5301,155.1475,155.4181,47207.0
2021-10-22 13:00:00,166.55,166.94,166.54,166.67,31524.0,155.4181,155.782,155.4088,155.5301,31524.0
2021-10-22 13:30:00,166.67,167.99,166.67,167.78,112758.0,155.5301,156.7619,155.5301,156.5659,112758.0
2021-10-22 14:00:00,167.78,168.2,167.74,168.2,52121.0,156.5659,156.9578,156.5286,156.9578,52121.0
2021-10-22 14:30:00,168.2,168.55,168.13,168.33,67721.0,156.9578,157.2844,156.8925,157.0791,67721.0
2021-10-22 15:00:00,168.33,168.38,167.83,168.16,114518.0,157.0791,157.1258,156.6126,156.9205,114518.0
2021-10-22 15:30:00,168.18,168.57,167.59,167.84,407983.0,156.9392,157.3031,156.3886,156.6219,407983.0
2021-10-25 09:30:00,168.21,169.84,166.5,168.35,177297.0,156.9672,158.4882,155.3715,157.0978,177297.0
2021-10-25 10:00:00,168.42,168.98,167.35,167.44,128191.0,157.1631,157.6857,156.1646,156.2486,128191.0
2021-10-25 10:30:00,167.44,168.02,167.12,167.48,66266.0,156.2486,156.7899,155.95,156.286,66266.0
2021-10-25 11:00:00,167.48,167.69,167.12,167.27,64547.0,156.286,156.4819,155.95,156.09,64547.0
2021-10-25 11:30:00,167.24,167.44,166.95,167.26,61799.0,156.062,156.2486,155.7914,156.0807,61799.0
2021-10-25 12:00:00,167.3,167.53,167.1,167.38,47937.0,156.118,156.3326,155.9314,156.1926,47937.0
2021-10-25 12:30:00,167.41,167.41,166.22,166.36,69189.0,156.2206,156.2206,155.1102,155.2408,69189.0
2021-10-25 13:00:00,166.37,167.07,166.34,166.92,59227.0,155.2501,155.9034,155.2221,155.7634,59227.0
2021-10-25 13:30:00,166.95,167.47,166.52,167.47,88737.0,155.7914,156.2766,155.3901,156.2766,88737.0
2021-10-25 14:00:00,167.42,168.05,167.39,167.96,65705.0,156.23,156.8179,156.202,156.7339,65705.0
2021-10-25 14:30:00,167.94,167.96,167.4,167.62,125138.0,156.7152,156.7339,156.2113,156.4166,125138.0
2021-10-25 15:00:00,167.65,168.04,167.51,168.01,120828.0,156.4446,156.8085,156.3139,156.7805,120828.0
2021-10-25 15:30:00,167.99,168.76,167.88,168.73,312416.0,156.7619,157.4804,156.6592,157.4524,312416.0
2021-10-26 09:30:00,169.3,170.0,167.81,167.88,272048.0,157.9843,158.6375,156.5939,156.6592,272048.0
2021-10-26 10:00:00,167.93,168.88,167.8,168.86,103672.0,156.7059,157.5924,156.5846,157.5737,103672.0
2021-10-26 10:30:00,168.87,168.97,167.83,168.68,118065.0,157.583,157.6764,156.6126,157.4057,118065.0
2021-10-26 11:00:00,168.63,168.75,168.24,168.74,64583.0,157.3591,157.4711,156.9952,157.4617,64583.0
2021-10-26 11:30:00,168.74,168.93,168.09,168.13,77467.0,157.4617,157.639,156.8552,156.8925,77467.0
2021-10-26 12:00:00,168.14,168.19,166.96,167.0,100670.0,156.9018,156.9485,155.8007,155.838,100670.0
2021-10-26 12:30:00,166.96,166.96,164.56,165.39,160992.0,155.8007,155.8007,153.5611,154.3356,160992.0
2021-10-26 13:00:00,165.54,165.81,165.14,165.49,114155.0,154.4756,154.7276,154.1024,154.429,114155.0
2021-10-26 13:30:00,165.49,166.08,165.42,165.88,88551.0,154.429,154.9795,154.3636,154.7929,88551.0
2021-10-26 14:00:00,165.86,166.36,165.78,166.31,93502.0,154.7742,155.2408,154.6996,155.1942,93502.0
2021-10-26 14:30:00,166.35,166.44,165.85,166.12,81552.0,155.2315,155.3155,154.7649,155.0169,81552.0
2021-10-26 15:00:00,166.14,166.26,165.6,165.65,148592.0,155.0355,155.1475,154.5316,154.5783,148592.0
2021-10-26 15:30:00,165.64,165.75,164.6,164.85,537153.0,154.5689,154.6716,153.5984,153.8317,537153.0
2021-10-27 09:30:00,160.14,161.49,154.27,155.7,825565.0,149.4365,150.6963,143.9589,145.2933,825565.0
2021-10-27 10:00:00,155.67,157.05,154.32,154.58,705787.0,145.2653,146.5531,144.0055,144.2482,705787.0
2021-10-27 10:30:00,154.57,155.41,153.52,153.88,404828.0,144.2388,145.0227,143.259,143.595,404828.0
2021-10-27 11:00:00,153.81,154.73,153.02,153.78,351923.0,143.5296,144.3881,142.7924,143.5016,351923.0
2021-10-27 11:30:00,153.75,153.88,153.01,153.33,371138.0,143.4736,143.595,142.7831,143.0817,371138.0
2021-10-27 12:00:00,153.39,153.51,152.46,152.62,277857.0,143.1377,143.2497,142.2699,142.4192,277857.0
2021-10-27 12:30:00,152.63,152.83,152.04,152.14,207487.0,142.4285,142.6151,141.8779,141.9712,207487.0
2021-10-27 13:00:00,152.15,153.29,151.78,152.31,258296.0,141.9806,143.0444,141.6353,142.1299,258296.0
2021-10-27 13:30:00,152.31,153.42,152.0,153.4,207891.0,142.1299,143.1657,141.8406,143.147,207891.0
2021-10-27 14:00:00,153.41,153.91,153.09,153.13,220536.0,143.1564,143.6229,142.8578,142.8951,220536.0
2021-10-27 14:30:00,153.11,154.02,152.82,153.8,233454.0,142.8764,143.7256,142.6058,143.5203,233454.0
2021-10-27 15:00:00,153.79,154.08,153.17,153.6,315503.0,143.511,143.7816,142.9324,143.3337,315503.0
2021-10-27 15:30:00,153.6,153.62,152.37,152.51,611463.0,143.3337,143.3523,142.1859,142.3165,611463.0
2021-10-28 09:30:00,152.81,153.93,151.14,151.23,512630.0,142.5965,143.6416,141.0381,141.1221,512630.0
2021-10-28 10:00:00,151.25,152.08,150.48,151.73,376345.0,141.1407,141.9153,140.4222,141.5887,376345.0
2021-10-28 10:30:00,151.76,153.09,151.75,152.5,288620.0,141.6166,142.8578,141.6073,142.3072,288620.0
2021-10-28 11:00:00,152.56,152.85,151.53,151.81,196451.0,142.3632,142.6338,141.402,141.6633,196451.0
2021-10-28 11:30:00,151.79,152.5,151.31,151.73,173441.0,141.6446,142.3072,141.1967,141.5887,173441.0
2021-10-28 12:00:00,151.73,152.14,151.15,151.36,159174.0,141.5887,141.9712,141.0474,141.2434,159174.0
2021-10-28 12:30:00,151.38,152.29,151.28,152.03,116450.0,141.262,142.1112,141.1687,141.8686,116450.0
2021-10-28 13:00:00,152.05,152.6,151.7,151.74,134757.0,141.8873,142.4005,141.5607,141.598,134757.0
2021-10-28 13:30:00,151.71,152.18,151.64,151.91,116041.0,141.57,142.0086,141.5047,141.7566,116041.0
2021-10-28 14:00:00,151.91,152.84,151.81,152.8,162135.0,141.7566,142.6245,141.6633,142.5871,162135.0
2021-10-28 14:30:00,152.8,153.01,152.01,152.29,129598.0,142.5871,142.7831,141.8499,142.1112,129598.0
2021-10-28 15:00:00,152.31,152.36,152.02,152.15,139008.0,142.1299,142.1765,141.8593,141.9806,139008.0
2021-10-28 15:30:00,152.14,152.59,151.97,152.45,370880.0,141.9712,142.3912,141.8126,142.2605,370880.0
2021-10-29 09:30:00,152.84,154.07,152.19,153.24,310555.0,142.6245,143.7723,142.0179,142.9977,310555.0
2021-10-29 10:00:00,153.22,153.67,151.72,152.1,171016.0,142.9791,143.399,141.5793,141.9339,171016.0
2021-10-29 10:30:00,152.19,152.34,151.38,151.79,115867.0,142.0179,142.1579,141.262,141.6446,115867.0
2021-10-29 11:00:00,151.79,152.98,151.78,152.8,109305.0,141.6446,142.7551,141.6353,142.5871,109305.0
2021-10-29 11:30:00,152.79,153.08,152.29,152.29,69391.0,142.5778,142.8484,142.1112,142.1112,69391.0
2021-10-29 12:00:00,152.31,152.31,151.56,151.75,116760.0,142.1299,142.1299,141.43,141.6073,116760.0
2021-10-29 12:30:00,151.75,152.29,151.4,151.43,96444.0,141.6073,142.1112,141.2807,141.3087,96444.0
2021-10-29 13:00:00,151.42,151.71,151.21,151.33,150250.0,141.2994,141.57,141.1034,141.2154,150250.0
2021-10-29 13:30:00,151.35,151.42,150.22,150.96,155507.0,141.2341,141.2994,140.1796,140.8701,155507.0
2021-10-29 14:00:00,150.98,151.17,150.5,150.67,116177.0,140.8888,141.0661,140.4409,140.5995,116177.0
2021-10-29 14:30:00,150.68,150.94,150.5,150.6,105125.0,140.6088,140.8515,140.4409,140.5342,105125.0
2021-10-29 15:00:00,150.63,150.78,150.24,150.28,106446.0,140.5622,140.7021,140.1982,140.2356,106446.0
2021-10-29 15:30:00,150.3,151.28,150.23,151.03,569151.0,140.2542,141.1687,140.1889,140.9354,569151.0
2021-11-01 09:30:00,152.27,154.83,152.21,153.82,266576.0,142.0926,144.4815,142.0366,143.539,266576.0
2021-11-01 10:00:00,153.91,154.47,153.34,153.68,167474.0,143.6229,144.1455,143.091,143.4083,167474.0
2021-11-01 10:30:00,153.69,154.0,152.78,153.37,139483.0,143.4177,143.7069,142.5685,143.119,139483.0
2021-11-01 11:00:00,153.37,153.94,153.21,153.75,121087.0,143.119,143.6509,142.9697,143.4736,121087.0
2021-11-01 11:30:00,153.82,154.21,152.93,153.33,143209.0,143.539,143.9029,142.7084,143.0817,143209.0
2021-11-01 12:00:00,153.38,154.13,153.25,153.31,137191.0,143.1284,143.8282,143.0071,143.063,137191.0
2021-11-01 12:30:00,153.31,153.9,153.14,153.77,109326.0,143.063,143.6136,142.9044,143.4923,109326.0
2021-11-01 13:00:00,153.78,153.94,153.25,153.29,133529.0,143.5016,143.6509,143.0071,143.0444,133529.0
2021-11-01 13:30:00,153.27,153.36,152.83,152.86,136729.0,143.0257,143.1097,142.6151,142.6431,136729.0
2021-11-01 14:00:00,152.79,152.81,152.44,152.64,85344.0,142.5778,142.5965,142.2512,142.4378,85344.0
2021-11-01 14:30:00,152.62,152.91,152.4,152.4,77754.0,142.4192,142.6898,142.2139,142.2139,77754.0
2021-11-01 15:00:00,152.4,152.55,152.22,152.46,125028.0,142.2139,142.3538,142.0459,142.2699,125028.0
2021-11-01 15:30:00,152.48,153.1,152.4,152.99,344065.0,142.2885,142.8671,142.2139,142.7644,344065.0
2021-11-02 09:30:00,153.22,153.45,150.87,152.5,470839.0,142.9791,143.1937,140.7861,142.3072,470839.0
2021-11-02 10:00:00,152.5,153.87,152.23,152.34,270569.0,142.3072,143.5856,142.0552,142.1579,270569.0
2021-11-02 10:30:00,152.2,153.0,151.53,152.12,187690.0,142.0272,142.7738,141.402,141.9526,187690.0
2021-11-02 11:00:00,152.16,152.54,151.49,151.99,198389.0,141.9899,142.3445,141.3647,141.8313,198389.0
2021-11-02 11:30:00,151.98,151.98,151.1,151.16,137063.0,141.8219,141.8219,141.0008,141.0568,137063.0
2021-11-02 12:00:00,151.2,151.38,151.0,151.16,140977.0,141.0941,141.262,140.9074,141.0568,140977.0
2021-11-02 12:30:00,151.15,151.75,151.12,151.19,121122.0,141.0474,141.6073,141.0194,141.0847,121122.0
2021-11-02 13:00:00,151.19,152.14,151.18,152.06,136629.0,141.0847,141.9712,141.0754,141.8966,136629.0
2021-11-02 13:30:00,152.06,152.3,151.94,151.97,106579.0,141.8966,142.1206,141.7846,141.8126,106579.0
2021-11-02 14:00:00,151.97,152.06,151.74,151.92,80244.0,141.8126,141.8966,141.598,141.766,80244.0
2021-11-02 14:30:00,151.91,152.43,151.88,152.43,143714.0,141.7566,142.2419,141.7286,142.2419,143714.0
2021-11-02 15:00:00,152.43,152.58,152.02,152.48,143701.0,142.2419,142.3818,141.8593,142.2885,143701.0
2021-11-02 15:30:00,152.45,152.48,151.84,151.91,266485.0,142.2605,142.2885,141.6913,141.7566,266485.0
2021-11-03 09:30:00,151.0,152.66,150.66,152.24,256371.0,140.9074,142.4565,140.5902,142.0646,256371.0
2021-11-03 10:00:00,152.31,153.74,152.25,153.63,178289.0,142.1299,143.4643,142.0739,143.3617,178289.0
2021-11-03 10:30:00,153.56,153.86,153.13,153.53,170612.0,143.2963,143.5763,142.8951,143.2683,170612.0
2021-11-03 11:00:00,153.51,154.24,153.5,153.75,122175.0,143.2497,143.9309,143.2403,143.4736,122175.0
2021-11-03 11:30:00,153.75,153.91,153.02,153.08,101414.0,143.4736,143.6229,142.7924,142.8484,101414.0
2021-11-03 12:00:00,153.07,153.08,152.56,152.63,97873.0,142.8391,142.8484,142.3632,142.4285,97873.0
2021-11-03 12:30:00,152.62,152.99,152.4,152.96,88410.0,142.4192,142.7644,142.2139,142.7364,88410.0
2021-11-03 13:00:00,152.97,153.28,152.53,152.54,96857.0,142.7458,143.0351,142.3352,142.3445,96857.0
2021-11-03 13:30:00,152.52,152.57,152.09,152.52,96823.0,142.3259,142.3725,141.9246,142.3259,96823.0
2021-11-03 14:00:00,152.52,154.7,152.51,154.49,155223.0,142.3259,144.3601,142.3165,144.1642,155223.0
2021-11-03 14:30:00,154.45,155.22,154.33,155.02,150678.0,144.1269,144.8454,144.0149,144.6588,150678.0
2021-11-03 15:00:00,155.05,155.35,154.63,154.81,104227.0,144.6868,144.9667,144.2948,144.4628,104227.0
2021-11-03 15:30:00,154.85,154.85,153.76,153.92,308665.0,144.5001,144.5001,143.483,143.6323,308665.0
2021-11-04 09:30:00,153.0,154.0,152.62,153.67,184060.0,142.7738,143.7069,142.4192,143.399,184060.0
2021-11-04 10:00:00,153.7,155.49,153.7,153.97,133250.0,143.427,145.0973,143.427,143.6789,133250.0
2021-11-04 10:30:00,154.04,154.11,152.71,152.75,108996.0,143.7443,143.8096,142.5032,142.5405,108996.0
2021-11-04 11:00:00,152.75,153.01,152.39,152.72,175366.0,142.5405,142.7831,142.2045,142.5125,175366.0
2021-11-04 11:30:00,152.74,153.32,152.62,153.17,110808.0,142.5311,143.0724,142.4192,142.9324,110808.0
2021-11-04 12:00:00,153.13,153.47,152.68,152.91,101121.0,142.8951,143.2124,142.4752,142.6898,101121.0
2021-11-04 12:30:00,152.89,153.35,152.7,152.93,95107.0,142.6711,143.1004,142.4938,142.7084,95107.0
2021-11-04 13:00:00,152.91,153.13,152.68,153.0,93886.0,142.6898,142.8951,142.4752,142.7738,93886.0
2021-11-04 13:30:00,153.0,153.21,152.8,152.88,61553.0,142.7738,142.9697,142.5871,142.6618,61553.0
2021-11-04 14:00:00,152.9,152.99,152.39,152.57,96007.0,142.6805,142.7644,142.2045,142.3725,96007.0
2021-11-04 14:30:00,152.57,152.85,152.3,152.71,79547.0,142.3725,142.6338,142.1206,142.5032,79547.0
2021-11-04 15:00:00,152.71,153.23,152.36,153.13,109583.0,142.5032,142.9884,142.1765,142.8951,109583.0
2021-11-04 15:30:00,153.15,153.54,153.01,153.47,201033.0,142.9137,143.2777,142.7831,143.2124,201033.0
2021-11-05 09:30:00,155.59,157.59,155.0,156.18,186713.0,145.1907,147.057,144.6401,145.7412,186713.0
2021-11-05 10:00:00,156.28,156.64,155.57,155.8,128198.0,145.8345,146.1705,145.172,145.3866,128198.0
2021-11-05 10:30:00,155.78,156.13,155.26,156.03,104355.0,145.368,145.6946,144.8827,145.6012,104355.0
2021-11-05 11:00:00,156.03,156.44,155.81,156.02,101361.0,145.6012,145.9838,145.396,145.5919,101361.0
2021-11-05 11:30:00,156.0,156.06,155.5,155.75,55112.0,145.5733,145.6292,145.1067,145.34,55112.0
2021-11-05 12:00:00,155.74,156.05,155.67,155.85,68336.0,145.3306,145.6199,145.2653,145.4333,68336.0
2021-11-05 12:30:00,155.86,155.95,155.15,155.3,71865.0,145.4426,145.5266,144.7801,144.92,71865.0
2021-11-05 13:00:00,155.25,155.44,154.79,154.83,63581.0,144.8734,145.0507,144.4441,144.4815,63581.0
2021-11-05 13:30:00,154.82,155.36,154.25,154.71,55156.0,144.4721,144.976,143.9402,144.3695,55156.0
2021-11-05 14:00:00,154.71,155.18,154.63,155.1,75051.0,144.3695,144.8081,144.2948,144.7334,75051.0
2021-11-05 14:30:00,155.1,155.24,154.83,154.91,65525.0,144.7334,144.8641,144.4815,144.5561,65525.0
2021-11-05 15:00:00,154.89,155.33,154.69,154.9,73586.0,144.5374,144.948,144.3508,144.5468,73586.0
2021-11-05 15:30:00,154.92,155.21,154.7,154.87,240651.0,144.5654,144.8361,144.3601,144.5188,240651.0
2021-11-08 09:30:00,156.48,157.76,156.09,156.73,249794.0,146.0212,147.2156,145.6572,146.2545,249794.0
2021-11-08 10:00:00,156.69,156.76,155.9,156.3,93501.0,146.2171,146.2825,145.4799,145.8532,93501.0
2021-11-08 10:30:00,156.3,157.08,156.05,156.82,93971.0,145.8532,146.5811,145.6199,146.3384,93971.0
2021-11-08 11:00:00,156.82,157.11,156.5,156.84,77322.0,146.3384,146.6091,146.0398,146.3571,77322.0
2021-11-08 11:30:00,156.85,156.95,156.15,156.17,60269.0,146.3664,146.4598,145.7132,145.7319,60269.0
2021-11-08 12:00:00,156.17,156.31,155.79,156.17,73930.0,145.7319,145.8625,145.3773,145.7319,73930.0
2021-11-08 12:30:00,156.17,156.3,155.77,155.81,55872.0,145.7319,145.8532,145.3586,145.396,55872.0
2021-11-08 13:00:00,155.75,155.83,155.39,155.62,52030.0,145.34,145.4146,145.004,145.2187,52030.0
2021-11-08 13:30:00,155.57,155.66,155.15,155.37,56427.0,145.172,145.256,144.7801,144.9854,56427.0
2021-11-08 14:00:00,155.45,155.47,154.79,155.02,46976.0,145.06,145.0787,144.4441,144.6588,46976.0
2021-11-08 14:30:00,154.98,155.42,154.87,154.99,56508.0,144.6214,145.032,144.5188,144.6308,56508.0
2021-11-08 15:00:00,155.0,155.34,154.85,155.17,118243.0,144.6401,144.9574,144.5001,144.7987,118243.0
2021-11-08 15:30:00,155.15,155.6,155.07,155.52,193716.0,144.7801,145.2,144.7054,145.1253,193716.0
2021-11-09 09:30:00,154.56,156.11,153.2,153.88,216600.0,144.2295,145.6759,142.9604,143.595,216600.0
2021-11-09 10:00:00,153.85,155.81,153.81,155.72,162414.0,143.567,145.396,143.5296,145.312,162414.0
2021-11-09 10:30:00,155.73,156.08,154.94,155.2,93899.0,145.3213,145.6479,144.5841,144.8267,93899.0
2021-11-09 11:00:00,155.23,155.74,155.0,155.05,106130.0,144.8547,145.3306,144.6401,144.6868,106130.0
2021-11-09 11:30:00,155.01,155.43,154.52,154.58,65875.0,144.6494,145.0414,144.1922,144.2482,65875.0
2021-11-09 12:00:00,154.51,154.95,154.42,154.56,53584.0,144.1828,144.5934,144.0989,144.2295,53584.0
2021-11-09 12:30:00,154.56,154.84,154.51,154.69,63293.0,144.2295,144.4908,144.1828,144.3508,63293.0
2021-11-09 13:00:00,154.71,155.13,154.67,154.96,76902.0,144.3695,144.7614,144.3321,144.6028,76902.0
2021-11-09 13:30:00,155.0,155.03,154.38,154.44,53808.0,144.6401,144.6681,144.0615,144.1175,53808.0
2021-11-09 14:00:00,154.43,154.89,154.33,154.71,53535.0,144.1082,144.5374,144.0149,144.3695,53535.0
2021-11-09 14:30:00,154.72,155.2,154.61,155.1,73945.0,144.3788,144.8267,144.2762,144.7334,73945.0
2021-11-09 15:00:00,155.07,155.52,155.04,155.3,69417.0,144.7054,145.1253,144.6774,144.92,69417.0
2021-11-09 15:30:00,155.3,155.8,155.12,155.43,210573.0,144.92,145.3866,144.7521,145.0414,210573.0
2021-11-10 09:30:00,155.48,158.01,155.48,156.63,156312.0,145.088,147.4489,145.088,146.1611,156312.0
2021-11-10 10:00:00,156.62,157.25,156.57,157.0,110163.0,146.1518,146.7397,146.1052,146.5064,110163.0
2021-11-10 10:30:00,156.96,158.14,156.95,157.47,159974.0,146.4691,147.5702,146.4598,146.945,159974.0
2021-11-10 11:00:00,157.51,157.71,157.09,157.59,49988.0,146.9823,147.169,146.5904,147.057,49988.0
2021-11-10 11:30:00,157.56,158.2,157.47,158.16,66102.0,147.029,147.6262,146.945,147.5889,66102.0
2021-11-10 12:00:00,158.16,158.23,157.38,157.38,86641.0,147.5889,147.6542,146.861,146.861,86641.0
2021-11-10 12:30:00,157.34,157.85,157.34,157.83,102612.0,146.8237,147.2996,146.8237,147.2809,102612.0
2021-11-10 13:00:00,157.84,158.47,157.74,157.99,109097.0,147.2903,147.8782,147.197,147.4302,109097.0
2021-11-10 13:30:00,158.03,158.14,156.76,156.81,87509.0,147.4676,147.5702,146.2825,146.3291,87509.0
2021-11-10 14:00:00,156.77,157.09,156.37,156.52,76465.0,146.2918,146.5904,145.9185,146.0585,76465.0
2021-11-10 14:30:00,156.56,157.06,156.43,156.69,106068.0,146.0958,146.5624,145.9745,146.2171,106068.0
2021-11-10 15:00:00,156.69,157.61,156.6,157.5,108892.0,146.2171,147.0756,146.1332,146.973,108892.0
2021-11-10 15:30:00,157.48,157.5,156.12,156.34,266952.0,146.9543,146.973,145.6852,145.8905,266952.0
2021-11-11 09:30:00,156.28,158.66,155.91,158.26,172591.0,145.8345,148.0555,145.4893,147.6822,172591.0
2021-11-11 10:00:00,158.3,158.65,157.18,157.28,138071.0,147.7195,148.0461,146.6744,146.7677,138071.0
2021-11-11 10:30:00,157.26,158.25,157.26,157.77,107725.0,146.749,147.6729,146.749,147.225,107725.0
2021-11-11 11:00:00,157.77,158.41,157.74,158.18,80285.0,147.225,147.8222,147.197,147.6075,80285.0
2021-11-11 11:30:00,158.16,158.21,157.47,157.58,67862.0,147.5889,147.6355,146.945,147.0477,67862.0
2021-11-11 12:00:00,157.59,157.84,157.23,157.84,65515.0,147.057,147.2903,146.721,147.2903,65515.0
2021-11-11 12:30:00,157.87,158.22,157.85,158.07,72967.0,147.3183,147.6449,147.2996,147.5049,72967.0
2021-11-11 13:00:00,158.07,158.09,157.45,157.67,46465.0,147.5049,147.5236,146.9263,147.1316,46465.0
2021-11-11 13:30:00,157.66,157.98,157.56,157.72,47710.0,147.1223,147.4209,147.029,147.1783,47710.0
2021-11-11 14:00:00,157.69,157.89,157.66,157.79,48005.0,147.1503,147.3369,147.1223,147.2436,48005.0
2021-11-11 14:30:00,157.79,157.93,157.51,157.72,59146.0,147.2436,147.3743,146.9823,147.1783,59146.0
2021-11-11 15:00:00,157.71,157.86,157.37,157.37,70271.0,147.169,147.3089,146.8517,146.8517,70271.0
2021-11-11 15:30:00,157.38,157.4,157.03,157.17,210685.0,146.861,146.8797,146.5344,146.6651,210685.0
2021-11-12 09:30:00,156.83,157.33,155.75,156.51,94710.0,146.9078,147.3761,145.8961,146.608,94710.0
2021-11-12 10:00:00,156.4,156.5,155.02,155.18,193473.0,146.505,146.5987,145.2123,145.3622,193473.0
2021-11-12 10:30:00,155.15,155.97,155.05,155.71,107260.0,145.3341,146.1022,145.2404,145.8586,107260.0
2021-11-12 11:00:00,155.73,156.34,155.62,156.04,74029.0,145.8774,146.4488,145.7743,146.1678,74029.0
2021-11-12 11:30:00,156.11,156.89,156.08,156.67,37533.0,146.2333,146.964,146.2052,146.7579,37533.0
2021-11-12 12:00:00,156.69,156.88,156.29,156.33,62299.0,146.7766,146.9546,146.4019,146.4394,62299.0
2021-11-12 12:30:00,156.31,156.53,156.19,156.21,47493.0,146.4207,146.6268,146.3083,146.327,47493.0
2021-11-12 13:00:00,156.21,156.39,156.19,156.36,48701.0,146.327,146.4956,146.3083,146.4675,48701.0
2021-11-12 13:30:00,156.36,156.36,155.94,156.28,44804.0,146.4675,146.4675,146.0741,146.3926,44804.0
2021-11-12 14:00:00,156.29,156.31,155.64,155.64,61951.0,146.4019,146.4207,145.7931,145.7931,61951.0
2021-11-12 14:30:00,155.67,156.03,155.31,155.74,95242.0,145.8212,146.1584,145.4839,145.8867,95242.0
2021-11-12 15:00:00,155.77,156.22,155.74,156.14,103037.0,145.9148,146.3364,145.8867,146.2614,103037.0
2021-11-12 15:30:00,156.16,156.82,156.06,156.8,295378.0,146.2802,146.8984,146.1865,146.8797,295378.0
2021-11-15 09:30:00,156.8,158.43,156.57,158.17,184879.0,146.8797,148.4066,146.6642,148.163,184879.0
2021-11-15 10:00:00,158.16,158.3,157.36,157.94,101002.0,148.1536,148.2848,147.4043,147.9476,101002.0
2021-11-15 10:30:00,157.92,158.05,157.43,157.53,50760.0,147.9288,148.0506,147.4698,147.5635,50760.0
2021-11-15 11:00:00,157.51,157.85,156.88,157.15,81246.0,147.5448,147.8633,146.9546,147.2075,81246.0
2021-11-15 11:30:00,157.14,157.38,156.85,157.03,89948.0,147.1982,147.423,146.9265,147.0951,89948.0
2021-11-15 12:00:00,157.0,157.1,156.81,157.06,27458.0,147.067,147.1607,146.889,147.1232,27458.0
2021-11-15 12:30:00,157.03,157.75,157.03,157.64,44599.0,147.0951,147.7696,147.0951,147.6665,44599.0
2021-11-15 13:00:00,157.63,157.76,157.38,157.43,41947.0,147.6572,147.7789,147.423,147.4698,41947.0
2021-11-15 13:30:00,157.46,157.81,157.36,157.61,57657.0,147.4979,147.8258,147.4043,147.6384,57657.0
2021-11-15 14:00:00,157.65,157.77,157.44,157.77,36653.0,147.6759,147.7883,147.4792,147.7883,36653.0
2021-11-15 14:30:00,157.75,157.75,157.34,157.38,41423.0,147.7696,147.7696,147.3855,147.423,41423.0
2021-11-15 15:00:00,157.36,157.36,156.78,156.83,91124.0,147.4043,147.4043,146.8609,146.9078,91124.0
2021-11-15 15:30:00,156.8,156.8,155.83,156.39,169885.0,146.8797,146.8797,145.9711,146.4956,169885.0
2021-11-16 09:30:00,156.5,156.5,154.05,154.58,163295.0,146.5987,146.5987,144.3037,144.8001,163295.0
2021-11-16 10:00:00,154.5,155.01,153.8,153.97,113832.0,144.7252,145.2029,144.0695,144.2287,113832.0
2021-11-16 10:30:00,153.98,154.22,152.75,153.05,136471.0,144.2381,144.4629,143.0859,143.3669,136471.0
2021-11-16 11:00:00,153.07,153.8,152.87,153.69,212477.0,143.3857,144.0695,143.1983,143.9664,212477.0
2021-11-16 11:30:00,153.65,155.4,153.65,155.22,130012.0,143.929,145.5683,143.929,145.3996,130012.0
2021-11-16 12:00:00,155.25,155.52,154.8,155.26,94237.0,145.4277,145.6807,145.0062,145.4371,94237.0
2021-11-16 12:30:00,155.25,155.9,155.21,155.85,58431.0,145.4277,146.0366,145.3903,145.9898,58431.0
2021-11-16 13:00:00,155.9,156.22,155.8,156.22,45494.0,146.0366,146.3364,145.9429,146.3364,45494.0
2021-11-16 13:30:00,156.25,156.34,155.85,156.14,53669.0,146.3645,146.4488,145.9898,146.2614,53669.0
2021-11-16 14:00:00,156.12,156.12,155.46,155.54,59339.0,146.2427,146.2427,145.6245,145.6994,59339.0
2021-11-16 14:30:00,155.54,155.62,155.02,155.06,58766.0,145.6994,145.7743,145.2123,145.2498,58766.0
2021-11-16 15:00:00,155.06,155.21,154.88,154.88,111471.0,145.2498,145.3903,145.0812,145.0812,111471.0
2021-11-16 15:30:00,154.88,154.91,153.74,153.88,353184.0,145.0812,145.1093,144.0133,144.1444,353184.0
2021-11-17 09:30:00,153.7,154.73,152.88,154.1,235378.0,143.9758,144.9406,143.2077,144.3505,235378.0
2021-11-17 10:00:00,153.95,155.0,153.2,153.35,235015.0,144.21,145.1936,143.5074,143.648,235015.0
2021-11-17 10:30:00,153.47,154.93,153.43,154.87,225997.0,143.7604,145.128,143.7229,145.0718,225997.0
2021-11-17 11:00:00,154.84,155.0,153.97,154.29,122644.0,145.0437,145.1936,144.2287,144.5285,122644.0
2021-11-17 11:30:00,154.28,154.53,153.49,153.78,76861.0,144.5191,144.7533,143.7791,144.0507,76861.0
2021-11-17 12:00:00,153.8,153.83,152.56,152.57,90982.0,144.0695,144.0976,142.9079,142.9173,90982.0
2021-11-17 12:30:00,152.53,152.9,152.08,152.84,210112.0,142.8798,143.2264,142.4583,143.1702,210112.0
2021-11-17 13:00:00,152.88,153.56,152.78,153.15,78481.0,143.2077,143.8447,143.114,143.4606,78481.0
2021-11-17 13:30:00,153.11,153.39,152.83,152.89,87824.0,143.4231,143.6854,143.1609,143.2171,87824.0
2021-11-17 14:00:00,152.92,153.01,152.27,152.49,77839.0,143.2452,143.3295,142.6363,142.8424,77839.0
2021-11-17 14:30:00,152.46,152.95,152.3,152.49,138725.0,142.8143,143.2733,142.6644,142.8424,138725.0
2021-11-17 15:00:00,152.51,152.73,152.08,152.52,156583.0,142.8611,143.0672,142.4583,142.8705,156583.0
2021-11-17 15:30:00,152.52,152.75,151.87,152.04,389703.0,142.8705,143.0859,142.2616,142.4208,389703.0
2021-11-18 09:30:00,152.07,153.49,151.67,152.16,164583.0,142.4489,143.7791,142.0742,142.5332,164583.0
2021-11-18 10:00:00,152.16,152.16,150.46,150.72,131912.0,142.5332,142.5332,140.9408,141.1843,131912.0
2021-11-18 10:30:00,150.88,152.1,150.57,152.06,122703.0,141.3342,142.477,141.0438,142.4396,122703.0
2021-11-18 11:00:00,152.06,152.84,151.84,152.49,145709.0,142.4396,143.1702,142.2335,142.8424,145709.0
2021-11-18 11:30:00,152.53,152.91,152.17,152.68,69956.0,142.8798,143.2358,142.5426,143.0203,69956.0
2021-11-18 12:00:00,152.69,153.33,152.59,153.2,78222.0,143.0297,143.6292,142.936,143.5074,78222.0
2021-11-18 12:30:00,153.22,153.45,153.04,153.35,94147.0,143.5262,143.7416,143.3576,143.648,94147.0
2021-11-18 13:00:00,153.35,153.94,153.31,153.55,60749.0,143.648,144.2006,143.6105,143.8353,60749.0
2021-11-18 13:30:00,153.58,153.78,153.33,153.67,81234.0,143.8634,144.0507,143.6292,143.9477,81234.0
2021-11-18 14:00:00,153.64,153.78,153.09,153.16,57432.0,143.9196,144.0507,143.4044,143.47,57432.0
2021-11-18 14:30:00,153.13,153.77,153.05,153.7,130393.0,143.4419,144.0414,143.3669,143.9758,130393.0
2021-11-18 15:00:00,153.69,153.93,153.53,153.77,72676.0,143.9664,144.1913,143.8166,144.0414,72676.0
2021-11-18 15:30:00,153.75,153.75,152.85,153.0,305112.0,144.0226,144.0226,143.1796,143.3201,305112.0
2021-11-19 09:30:00,150.5,151.52,149.44,149.55,316468.0,140.9783,141.9337,139.9853,140.0884,316468.0
2021-11-19 10:00:00,149.45,150.24,148.52,150.01,198657.0,139.9947,140.7347,139.1235,140.5193,198657.0
2021-11-19 10:30:00,149.99,150.92,149.81,150.45,162191.0,140.5005,141.3717,140.3319,140.9314,162191.0
2021-11-19 11:00:00,150.47,150.89,150.36,150.76,132622.0,140.9502,141.3436,140.8471,141.2218,132622.0
2021-11-19 11:30:00,150.75,151.14,150.42,151.04,95161.0,141.2124,141.5778,140.9033,141.4841,95161.0
2021-11-19 12:00:00,151.06,152.12,151.06,152.12,79678.0,141.5028,142.4958,141.5028,142.4958,79678.0
2021-11-19 12:30:00,152.09,152.55,152.01,152.09,65930.0,142.4677,142.8986,142.3927,142.4677,65930.0
2021-11-19 13:00:00,152.12,152.32,151.71,151.83,66025.0,142.4958,142.6831,142.1117,142.2241,66025.0
2021-11-19 13:30:00,151.83,152.01,151.36,151.84,74237.0,142.2241,142.3927,141.7839,142.2335,74237.0
2021-11-19 14:00:00,151.84,152.07,151.5,151.54,63257.0,142.2335,142.4489,141.915,141.9525,63257.0
2021-11-19 14:30:00,151.59,151.59,151.06,151.39,66700.0,141.9993,141.9993,141.5028,141.812,66700.0
2021-11-19 15:00:00,151.4,151.66,151.31,151.38,66596.0,141.8213,142.0649,141.737,141.8026,66596.0
2021-11-19 15:30:00,151.31,151.7,151.14,151.31,278464.0,141.737,142.1023,141.5778,141.737,278464.0
2021-11-22 09:30:00,153.37,153.67,150.97,152.05,280879.0,143.6667,143.9477,141.4185,142.4302,280879.0
2021-11-22 10:00:00,152.16,153.68,152.16,153.38,106485.0,142.5332,143.9571,142.5332,143.6761,106485.0
2021-11-22 10:30:00,153.43,153.75,152.76,153.24,106597.0,143.7229,144.0226,143.0953,143.5449,106597.0
2021-11-22 11:00:00,153.26,154.26,152.96,154.07,124583.0,143.5636,144.5004,143.2826,144.3224,124583.0
2021-11-22 11:30:00,154.11,154.11,152.8,152.97,144274.0,144.3599,144.3599,143.1328,143.292,144274.0
2021-11-22 12:00:00,152.91,153.78,152.76,153.68,66926.0,143.2358,144.0507,143.0953,143.9571,66926.0
2021-11-22 12:30:00,153.65,154.16,153.4,154.13,117082.0,143.929,144.4067,143.6948,144.3786,117082.0
2021-11-22 13:00:00,154.06,154.41,153.96,154.14,106568.0,144.313,144.6409,144.2194,144.388,106568.0
2021-11-22 13:30:00,154.23,154.65,154.23,154.36,63510.0,144.4723,144.8657,144.4723,144.5941,63510.0
2021-11-22 14:00:00,154.35,154.41,153.73,153.95,78156.0,144.5847,144.6409,144.0039,144.21,78156.0
2021-11-22 14:30:00,153.93,154.49,153.86,154.38,56844.0,144.1913,144.7158,144.1257,144.6128,56844.0
2021-11-22 15:00:00,154.37,154.57,153.98,154.0,63298.0,144.6034,144.7908,144.2381,144.2568,63298.0
2021-11-22 15:30:00,153.96,154.58,153.0,153.2,350406.0,144.2194,144.8001,143.3201,143.5074,350406.0
2021-11-23 09:30:00,154.0,155.27,153.21,154.43,177986.0,144.2568,145.4465,143.5168,144.6596,177986.0
2021-11-23 10:00:00,154.45,155.4,153.99,154.71,148793.0,144.6784,145.5683,144.2475,144.9219,148793.0
2021-11-23 10:30:00,154.71,155.61,154.39,154.43,151610.0,144.9219,145.765,144.6222,144.6596,151610.0
2021-11-23 11:00:00,154.42,154.93,154.13,154.55,153834.0,144.6503,145.128,144.3786,144.772,153834.0
2021-11-23 11:30:00,154.52,155.58,154.23,155.16,142242.0,144.7439,145.7369,144.4723,145.3434,142242.0
2021-11-23 12:00:00,155.16,156.23,155.02,156.0,129818.0,145.3434,146.3457,145.2123,146.1303,129818.0
2021-11-23 12:30:00,156.0,156.07,155.66,155.91,88332.0,146.1303,146.1959,145.8118,146.046,88332.0
2021-11-23 13:00:00,155.94,156.2,155.24,155.61,124286.0,146.0741,146.3176,145.4184,145.765,124286.0
2021-11-23 13:30:00,155.64,156.7,155.64,156.42,98360.0,145.7931,146.786,145.7931,146.5237,98360.0
2021-11-23 14:00:00,156.42,156.74,155.94,156.03,88130.0,146.5237,146.8235,146.0741,146.1584,88130.0
2021-11-23 14:30:00,156.01,156.5,155.71,156.31,69077.0,146.1397,146.5987,145.8586,146.4207,69077.0
2021-11-23 15:00:00,156.27,156.56,155.8,155.97,91192.0,146.3832,146.6549,145.9429,146.1022,91192.0
2021-11-23 15:30:00,155.97,156.48,155.85,156.23,239852.0,146.1022,146.5799,145.9898,146.3457,239852.0
2021-11-24 09:30:00,155.13,157.78,155.06,157.7,202754.0,145.3153,147.7977,145.2498,147.7227,202754.0
2021-11-24 10:00:00,157.57,157.96,156.94,157.69,119874.0,147.601,147.9663,147.0108,147.7134,119874.0
2021-11-24 10:30:00,157.69,157.74,157.0,157.09,88247.0,147.7134,147.7602,147.067,147.1513,88247.0
2021-11-24 11:00:00,157.07,157.36,156.84,156.99,82334.0,147.1326,147.4043,146.9172,147.0577,82334.0
2021-11-24 11:30:00,156.96,157.09,155.97,156.27,63568.0,147.0296,147.1513,146.1022,146.3832,63568.0
2021-11-24 12:00:00,156.23,156.6,155.92,156.52,56142.0,146.3457,146.6923,146.0554,146.6174,56142.0
2021-11-24 12:30:00,156.55,156.76,156.41,156.59,49112.0,146.6455,146.8422,146.5144,146.683,49112.0
2021-11-24 13:00:00,156.58,156.65,156.03,156.23,35829.0,146.6736,146.7392,146.1584,146.3457,35829.0
2021-11-24 13:30:00,156.27,156.59,156.2,156.24,48683.0,146.3832,146.683,146.3176,146.3551,48683.0
2021-11-24 14:00:00,156.32,156.56,155.84,156.0,50533.0,146.43,146.6549,145.9804,146.1303,50533.0
2021-11-24 14:30:00,155.99,156.29,155.97,156.02,71772.0,146.1209,146.4019,146.1022,146.149,71772.0
2021-11-24 15:00:00,156.03,156.39,155.98,156.38,63594.0,146.1584,146.4956,146.1116,146.4863,63594.0
2021-11-24 15:30:00,156.36,156.36,155.65,155.85,162461.0,146.4675,146.4675,145.8024,145.9898,162461.0
2021-11-26 09:30:00,150.54,150.54,144.37,145.79,533960.0,141.0157,141.0157,135.2361,136.5663,533960.0
2021-11-26 10:00:00,145.79,148.63,145.54,148.63,272715.0,136.5663,139.2266,136.3321,139.2266,272715.0
2021-11-26 10:30:00,148.62,148.97,147.65,148.56,173604.0,139.2172,139.5451,138.3086,139.161,173604.0
2021-11-26 11:00:00,148.51,149.28,147.19,147.45,295060.0,139.1142,139.8355,137.8777,138.1212,295060.0
2021-11-26 11:30:00,147.44,148.4,147.01,148.14,290576.0,138.1119,139.0111,137.7091,138.7676,290576.0
2021-11-26 12:00:00,148.16,149.42,147.78,149.26,133357.0,138.7863,139.9666,138.4304,139.8167,133357.0
2021-11-26 12:30:00,149.23,150.09,148.69,149.16,332601.0,139.7886,140.5942,139.2828,139.723,332601.0
2021-11-29 09:30:00,151.24,151.73,147.03,147.28,210696.0,141.6714,142.1304,137.7278,137.962,210696.0
2021-11-29 10:00:00,147.22,147.68,145.81,146.07,247624.0,137.9058,138.3367,136.585,136.8285,247624.0
2021-11-29 10:30:00,146.06,146.77,145.8,146.37,209778.0,136.8192,137.4843,136.5756,137.1096,209778.0
2021-11-29 11:00:00,146.38,146.94,145.84,145.93,178388.0,137.1189,137.6435,136.6131,136.6974,178388.0
2021-11-29 11:30:00,146.02,147.39,145.7,147.02,153150.0,136.7817,138.065,136.4819,137.7184,153150.0
2021-11-29 12:00:00,146.98,148.4,146.93,148.09,119419.0,137.681,139.0111,137.6341,138.7207,119419.0
2021-11-29 12:30:00,148.09,148.35,147.91,148.06,95272.0,138.7207,138.9643,138.5521,138.6926,95272.0
2021-11-29 13:00:00,148.08,148.39,147.81,147.99,84560.0,138.7114,139.0018,138.4585,138.6271,84560.0
2021-11-29 13:30:00,147.98,148.13,147.54,147.66,90065.0,138.6177,138.7582,138.2055,138.3179,90065.0
2021-11-29 14:00:00,147.68,148.09,147.56,148.0,156258.0,138.3367,138.7207,138.2243,138.6364,156258.0
2021-11-29 14:30:00,148.0,148.32,147.74,148.11,200827.0,138.6364,138.9362,138.3929,138.7395,200827.0
2021-11-29 15:00:00,148.08,148.55,147.85,147.86,134817.0,138.7114,139.1516,138.4959,138.5053,134817.0
2021-11-29 15:30:00,147.86,148.0,147.0,147.04,382341.0,138.5053,138.6364,137.6997,137.7372,382341.0
2021-11-30 09:30:00,145.15,146.0,144.12,144.65,254445.0,135.9667,136.763,135.0019,135.4984,254445.0
2021-11-30 10:00:00,144.64,145.35,143.01,143.12,205111.0,135.489,136.1541,133.9621,134.0652,205111.0
2021-11-30 10:30:00,143.13,144.27,142.21,142.39,422581.0,134.0745,135.1424,133.2128,133.3814,422581.0
2021-11-30 11:00:00,142.44,143.85,142.21,143.1,210443.0,133.4282,134.749,133.2128,134.0464,210443.0
2021-11-30 11:30:00,143.04,143.19,141.6,142.38,124741.0,133.9902,134.1307,132.6413,133.372,124741.0
2021-11-30 12:00:00,142.43,142.95,141.58,142.19,135007.0,133.4188,133.9059,132.6226,133.194,135007.0
2021-11-30 12:30:00,142.18,142.61,141.63,141.92,128319.0,133.1846,133.5874,132.6694,132.9411,128319.0
2021-11-30 13:00:00,141.94,142.01,141.15,141.34,100730.0,132.9598,133.0254,132.2198,132.3978,100730.0
2021-11-30 13:30:00,141.39,141.75,140.95,141.32,213089.0,132.4446,132.7819,132.0325,132.3791,213089.0
2021-11-30 14:00:00,141.28,141.45,140.56,140.62,201933.0,132.3416,132.5008,131.6671,131.7233,201933.0
2021-11-30 14:30:00,140.6,140.99,140.52,140.91,132077.0,131.7046,132.0699,131.6297,131.995,132077.0
2021-11-30 15:00:00,140.9,141.19,140.5,140.86,184637.0,131.9856,132.2573,131.6109,131.9482,184637.0
2021-11-30 15:30:00,140.86,141.55,140.18,140.46,548193.0,131.9482,132.5945,131.3112,131.5735,548193.0
2021-12-01 09:30:00,144.5,145.09,142.28,144.23,340699.0,135.3579,135.9105,133.2783,135.105,340699.0
2021-12-01 10:00:00,144.25,145.47,144.19,144.86,225387.0,135.1237,136.2665,135.0675,135.6951,225387.0
2021-12-01 10:30:00,144.96,145.22,143.79,144.57,134030.0,135.7888,136.0323,134.6928,135.4234,134030.0
2021-12-01 11:00:00,144.62,144.99,144.28,144.4,106410.0,135.4703,135.8169,135.1518,135.2642,106410.0
2021-12-01 11:30:00,144.4,144.48,142.2,142.55,101136.0,135.2642,135.3391,133.2034,133.5312,101136.0
2021-12-01 12:00:00,142.6,143.74,142.25,143.19,123716.0,133.5781,134.646,133.2502,134.1307,123716.0
2021-12-01 12:30:00,143.29,143.49,142.17,142.38,86425.0,134.2244,134.4118,133.1753,133.372,86425.0
2021-12-01 13:00:00,142.37,142.65,141.56,142.35,129750.0,133.3626,133.6249,132.6039,133.3439,129750.0
2021-12-01 13:30:00,142.38,142.56,140.92,141.6,118341.0,133.372,133.5406,132.0044,132.6413,118341.0
2021-12-01 14:00:00,141.56,141.78,140.69,141.15,145523.0,132.6039,132.81,131.7889,132.2198,145523.0
2021-12-01 14:30:00,141.1,141.58,140.55,140.58,124795.0,132.173,132.6226,131.6578,131.6859,124795.0
2021-12-01 15:00:00,140.62,140.69,139.31,139.36,203261.0,131.7233,131.7889,130.4962,130.5431,203261.0
2021-12-01 15:30:00,139.33,140.09,138.35,138.41,406056.0,130.515,131.2269,129.597,129.6532,406056.0
2021-12-02 09:30:00,139.71,142.53,139.0,142.44,234008.0,130.8709,133.5125,130.2058,133.4282,234008.0
2021-12-02 10:00:00,142.43,142.74,141.67,142.43,143330.0,133.4188,133.7092,132.7069,133.4188,143330.0
2021-12-02 10:30:00,142.46,142.65,141.63,142.54,241517.0,133.4469,133.6249,132.6694,133.5219,241517.0
2021-12-02 11:00:00,142.55,143.97,142.2,143.84,104562.0,133.5312,134.8614,133.2034,134.7396,104562.0
2021-12-02 11:30:00,143.87,144.6,143.08,144.38,108433.0,134.7677,135.4515,134.0277,135.2455,108433.0
2021-12-02 12:00:00,144.41,145.06,144.14,145.05,99839.0,135.2736,135.8824,135.0206,135.8731,99839.0
2021-12-02 12:30:00,145.0,145.17,144.43,144.63,103416.0,135.8262,135.9855,135.2923,135.4796,103416.0
2021-12-02 13:00:00,144.66,144.67,143.62,143.69,90568.0,135.5077,135.5171,134.5335,134.5991,90568.0
2021-12-02 13:30:00,143.72,144.25,143.5,144.09,97002.0,134.6272,135.1237,134.4211,134.9738,97002.0
2021-12-02 14:00:00,144.05,144.38,143.66,144.15,93623.0,134.9363,135.2455,134.571,135.03,93623.0
2021-12-02 14:30:00,144.04,144.43,143.69,143.69,108421.0,134.927,135.2923,134.5991,134.5991,108421.0
2021-12-02 15:00:00,143.72,144.08,143.24,143.7,144108.0,134.6272,134.9644,134.1776,134.6085,144108.0
2021-12-02 15:30:00,143.67,143.82,142.85,143.37,321426.0,134.5804,134.7209,133.8123,134.2994,321426.0
2021-12-03 09:30:00,143.02,143.71,141.38,142.22,150563.0,133.9715,134.6179,132.4353,133.2221,150563.0
2021-12-03 10:00:00,142.25,143.48,141.66,143.37,125021.0,133.2502,134.4024,132.6975,134.2994,125021.0
2021-12-03 10:30:00,143.26,143.34,141.47,141.89,128069.0,134.1963,134.2713,132.5196,132.913,128069.0
2021-12-03 11:00:00,141.86,142.59,141.8,142.37,87944.0,132.8849,133.5687,132.8287,133.3626,87944.0
2021-12-03 11:30:00,142.34,143.07,141.56,141.74,121429.0,133.3345,134.0183,132.6039,132.7725,121429.0
2021-12-03 12:00:00,141.84,143.51,141.73,143.23,116544.0,132.8662,134.4305,132.7631,134.1682,116544.0
2021-12-03 12:30:00,143.17,143.75,142.62,143.05,71661.0,134.112,134.6553,133.5968,133.9996,71661.0
2021-12-03 13:00:00,143.05,143.25,142.46,142.73,53760.0,133.9996,134.187,133.4469,133.6999,53760.0
2021-12-03 13:30:00,142.67,142.69,141.68,141.86,71353.0,133.6436,133.6624,132.7163,132.8849,71353.0
2021-12-03 14:00:00,141.91,142.29,141.26,142.0,80684.0,132.9317,133.2877,132.3229,133.016,80684.0
2021-12-03 14:30:00,142.03,142.15,141.09,141.21,76477.0,133.0441,133.1565,132.1636,132.276,76477.0
2021-12-03 15:00:00,141.22,142.08,140.76,141.85,98635.0,132.2854,133.091,131.8545,132.8755,98635.0
2021-12-03 15:30:00,141.85,142.4,140.68,141.89,290025.0,132.8755,133.3907,131.7796,132.913,290025.0
2021-12-06 09:30:00,144.98,146.23,143.93,146.23,204547.0,135.8075,136.9784,134.8239,136.9784,204547.0
2021-12-06 10:00:00,146.17,146.72,144.71,146.71,113495.0,136.9222,137.4374,135.5546,137.428,113495.0
2021-12-06 10:30:00,146.75,147.85,146.68,147.79,136837.0,137.4655,138.4959,137.3999,138.4397,136837.0
2021-12-06 11:00:00,147.77,147.77,146.15,146.77,86197.0,138.421,138.421,136.9035,137.4843,86197.0
2021-12-06 11:30:00,146.83,147.04,146.14,146.53,74633.0,137.5405,137.7372,136.8941,137.2594,74633.0
2021-12-06 12:00:00,146.58,147.09,146.42,146.83,77542.0,137.3063,137.784,137.1564,137.5405,77542.0
2021-12-06 12:30:00,146.84,147.41,146.68,147.2,83659.0,137.5498,138.0838,137.3999,137.887,83659.0
2021-12-06 13:00:00,147.27,147.56,147.0,147.25,73480.0,137.9526,138.2243,137.6997,137.9339,73480.0
2021-12-06 13:30:00,147.22,147.79,146.93,147.73,80758.0,137.9058,138.4397,137.6341,138.3835,80758.0
2021-12-06 14:00:00,147.69,147.84,147.13,147.25,52396.0,138.346,138.4866,137.8215,137.9339,52396.0
2021-12-06 14:30:00,147.38,147.39,146.49,146.56,74266.0,138.0557,138.065,137.222,137.2875,74266.0
2021-12-06 15:00:00,146.59,146.94,146.39,146.89,128287.0,137.3156,137.6435,137.1283,137.5967,128287.0
2021-12-06 15:30:00,146.91,147.37,145.85,146.0,441618.0,137.6154,138.0463,136.6225,136.763,441618.0
2021-12-07 09:30:00,147.97,150.25,147.28,150.14,144431.0,138.6083,140.7441,137.962,140.641,144431.0
2021-12-07 10:00:00,150.19,151.11,149.24,150.34,110620.0,140.6879,141.5497,139.798,140.8284,110620.0
2021-12-07 10:30:00,150.28,150.52,149.6,150.38,101144.0,140.7722,140.997,140.1352,140.8659,101144.0
2021-12-07 11:00:00,150.42,150.73,149.56,149.73,109878.0,140.9033,141.1937,140.0977,140.257,109878.0
2021-12-07 11:30:00,149.75,149.84,148.93,149.45,60213.0,140.2757,140.36,139.5076,139.9947,60213.0
2021-12-07 12:00:00,149.44,149.81,149.31,149.56,51200.0,139.9853,140.3319,139.8636,140.0977,51200.0
2021-12-07 12:30:00,149.56,149.83,149.3,149.47,70128.0,140.0977,140.3507,139.8542,140.0134,70128.0
2021-12-07 13:00:00,149.39,149.55,148.42,149.34,98440.0,139.9385,140.0884,139.0299,139.8917,98440.0
2021-12-07 13:30:00,149.39,149.64,149.0,149.06,65257.0,139.9385,140.1727,139.5732,139.6294,65257.0
2021-12-07 14:00:00,149.05,149.84,149.05,149.42,58471.0,139.62,140.36,139.62,139.9666,58471.0
2021-12-07 14:30:00,149.38,149.61,148.86,148.86,121780.0,139.9291,140.1446,139.442,139.442,121780.0
2021-12-07 15:00:00,148.85,149.63,148.76,148.97,190148.0,139.4327,140.1633,139.3484,139.5451,190148.0
2021-12-07 15:30:00,148.97,149.08,148.24,148.61,280140.0,139.5451,139.6481,138.8612,139.2078,280140.0
2021-12-08 09:30:00,148.89,150.05,148.02,149.3,237923.0,139.4701,140.5567,138.6552,139.8542,237923.0
2021-12-08 10:00:00,149.17,149.61,148.59,148.59,157712.0,139.7324,140.1446,139.1891,139.1891,157712.0
2021-12-08 10:30:00,148.53,149.0,148.01,148.34,104902.0,139.1329,139.5732,138.6458,138.9549,104902.0
2021-12-08 11:00:00,148.39,149.17,148.33,148.65,74385.0,139.0018,139.7324,138.9456,139.2453,74385.0
2021-12-08 11:30:00,148.65,149.44,148.56,148.98,99805.0,139.2453,139.9853,139.161,139.5544,99805.0
2021-12-08 12:00:00,148.95,149.14,148.76,149.03,66219.0,139.5263,139.7043,139.3484,139.6013,66219.0
2021-12-08 12:30:00,148.99,149.26,148.78,148.82,57196.0,139.5638,139.8167,139.3671,139.4046,57196.0
2021-12-08 13:00:00,148.8,149.04,148.63,148.95,58152.0,139.3858,139.6106,139.2266,139.5263,58152.0
2021-12-08 13:30:00,148.99,149.0,148.75,148.81,59193.0,139.5638,139.5732,139.339,139.3952,59193.0
2021-12-08 14:00:00,148.83,149.06,148.72,148.83,84556.0,139.4139,139.6294,139.3109,139.4139,84556.0
2021-12-08 14:30:00,148.84,149.2,148.77,149.12,85268.0,139.4233,139.7605,139.3577,139.6856,85268.0
2021-12-08 15:00:00,149.11,149.46,148.93,149.39,107621.0,139.6762,140.0041,139.5076,139.9385,107621.0
2021-12-08 15:30:00,149.39,149.53,148.73,148.82,275975.0,139.9385,140.0696,139.3202,139.4046,275975.0
2021-12-09 09:30:00,148.24,148.74,147.06,148.38,153485.0,138.8612,139.3296,137.7559,138.9924,153485.0
2021-12-09 10:00:00,148.37,149.43,148.14,148.68,99514.0,138.983,139.976,138.7676,139.2734,99514.0
2021-12-09 10:30:00,148.72,149.33,148.44,149.22,68092.0,139.3109,139.8823,139.0486,139.7792,68092.0
2021-12-09 11:00:00,149.27,149.47,148.7,149.28,69642.0,139.8261,140.0134,139.2921,139.8355,69642.0
2021-12-09 11:30:00,149.26,149.58,149.03,149.25,60636.0,139.8167,140.1165,139.6013,139.8073,60636.0
2021-12-09 12:00:00,149.27,149.84,148.78,149.78,115543.0,139.8261,140.36,139.3671,140.3038,115543.0
2021-12-09 12:30:00,149.77,150.44,149.76,150.4,73272.0,140.2945,140.9221,140.2851,140.8846,73272.0
2021-12-09 13:00:00,150.4,150.71,150.26,150.34,65060.0,140.8846,141.175,140.7534,140.8284,65060.0
2021-12-09 13:30:00,150.34,150.51,150.14,150.35,73972.0,140.8284,140.9876,140.641,140.8378,73972.0
2021-12-09 14:00:00,150.36,150.63,149.98,149.99,72062.0,140.8471,141.1,140.4912,140.5005,72062.0
2021-12-09 14:30:00,150.01,150.13,149.68,149.75,69286.0,140.5193,140.6317,140.2101,140.2757,69286.0
2021-12-09 15:00:00,149.73,150.08,149.63,149.98,93172.0,140.257,140.5848,140.1633,140.4912,93172.0
2021-12-09 15:30:00,149.97,150.33,149.08,149.19,307631.0,140.4818,140.819,139.6481,139.7511,307631.0
2021-12-10 09:30:00,150.52,151.45,149.02,149.23,124509.0,140.997,141.8682,139.5919,139.7886,124509.0
2021-12-10 10:00:00,149.21,149.97,148.49,149.42,140039.0,139.7699,140.4818,139.0954,139.9666,140039.0
2021-12-10 10:30:00,149.48,149.66,149.06,149.26,88785.0,140.0228,140.1914,139.6294,139.8167,88785.0
2021-12-10 11:00:00,149.35,149.7,148.54,149.34,75116.0,139.901,140.2289,139.1423,139.8917,75116.0
2021-12-10 11:30:00,149.34,149.71,149.18,149.46,76473.0,139.8917,140.2382,139.7418,140.0041,76473.0
2021-12-10 12:00:00,149.5,149.88,149.26,149.49,67732.0,140.0415,140.3975,139.8167,140.0322,67732.0
2021-12-10 12:30:00,149.49,149.9,149.34,149.44,76224.0,140.0322,140.4162,139.8917,139.9853,76224.0
2021-12-10 13:00:00,149.45,149.91,149.38,149.77,46403.0,139.9947,140.4256,139.9291,140.2945,46403.0
2021-12-10 13:30:00,149.74,150.24,149.58,150.16,82454.0,140.2663,140.7347,140.1165,140.6598,82454.0
2021-12-10 14:00:00,150.13,150.25,149.82,150.09,54761.0,140.6317,140.7441,140.3413,140.5942,54761.0
2021-12-10 14:30:00,150.11,150.28,149.79,149.92,92399.0,140.6129,140.7722,140.3132,140.435,92399.0
2021-12-10 15:00:00,149.85,150.42,149.85,150.41,148043.0,140.3694,140.9033,140.3694,140.894,148043.0
2021-12-10 15:30:00,150.4,150.72,150.12,150.4,356701.0,140.8846,141.1843,140.6223,140.8846,356701.0
2021-12-13 09:30:00,149.26,149.47,145.57,146.41,192604.0,139.8167,140.0134,136.3602,137.147,192604.0
2021-12-13 10:00:00,146.35,147.94,146.35,147.33,133311.0,137.0908,138.5802,137.0908,138.0088,133311.0
2021-12-13 10:30:00,147.34,148.16,146.58,146.79,97923.0,138.0182,138.7863,137.3063,137.503,97923.0
2021-12-13 11:00:00,146.73,146.94,146.28,146.32,82439.0,137.4468,137.6435,137.0253,137.0627,82439.0
2021-12-13 11:30:00,146.31,146.96,146.18,146.58,98492.0,137.0534,137.6622,136.9316,137.3063,98492.0
2021-12-13 12:00:00,146.56,146.86,146.28,146.36,70975.0,137.2875,137.5686,137.0253,137.1002,70975.0
2021-12-13 12:30:00,146.34,146.41,145.63,146.18,73920.0,137.0815,137.147,136.4164,136.9316,73920.0
2021-12-13 13:00:00,146.16,146.73,145.85,146.69,59067.0,136.9128,137.4468,136.6225,137.4093,59067.0
2021-12-13 13:30:00,146.69,146.72,146.12,146.32,54219.0,137.4093,137.4374,136.8754,137.0627,54219.0
2021-12-13 14:00:00,146.3,147.17,146.12,146.75,76195.0,137.044,137.8589,136.8754,137.4655,76195.0
2021-12-13 14:30:00,146.74,146.8,146.17,146.18,73017.0,137.4562,137.5124,136.9222,136.9316,73017.0
2021-12-13 15:00:00,146.21,146.85,146.21,146.73,141103.0,136.9597,137.5592,136.9597,137.4468,141103.0
2021-12-13 15:30:00,146.71,146.86,145.96,146.12,292455.0,137.428,137.5686,136.7255,136.8754,292455.0
2021-12-14 09:30:00,146.62,149.44,145.51,148.93,143229.0,137.3437,139.9853,136.304,139.5076,143229.0
2021-12-14 10:00:00,149.05,149.53,148.26,148.94,101968.0,139.62,140.0696,138.88,139.517,101968.0
2021-12-14 10:30:00,148.94,149.08,147.65,147.87,69472.0,139.517,139.6481,138.3086,138.5147,69472.0
2021-12-14 11:00:00,147.76,148.1,147.26,147.55,82768.0,138.4116,138.7301,137.9433,138.2149,82768.0
2021-12-14 11:30:00,147.54,148.08,147.16,147.16,67498.0,138.2055,138.7114,137.8496,137.8496,67498.0
2021-12-14 12:00:00,147.16,148.03,147.02,147.9,58000.0,137.8496,138.6645,137.7184,138.5428,58000.0
2021-12-14 12:30:00,147.94,148.37,147.84,147.97,40608.0,138.5802,138.983,138.4866,138.6083,40608.0
2021-12-14 13:00:00,148.0,148.47,147.99,148.44,30142.0,138.6364,139.0767,138.6271,139.0486,30142.0
2021-12-14 13:30:00,148.47,148.59,147.99,148.06,49668.0,139.0767,139.1891,138.6271,138.6926,49668.0
2021-12-14 14:00:00,148.07,148.84,148.01,148.59,52515.0,138.702,139.4233,138.6458,139.1891,52515.0
2021-12-14 14:30:00,148.59,148.73,147.95,148.32,53238.0,139.1891,139.3202,138.5896,138.9362,53238.0
2021-12-14 15:00:00,148.3,148.66,147.7,148.66,105970.0,138.9175,139.2547,138.3554,139.2547,105970.0
2021-12-14 15:30:00,148.65,148.66,147.61,147.92,196114.0,139.2453,139.2547,138.2711,138.5615,196114.0
2021-12-15 09:30:00,148.35,148.66,144.0,144.28,122856.0,138.9643,139.2547,134.8895,135.1518,122856.0
2021-12-15 10:00:00,144.25,145.05,144.22,145.05,103069.0,135.1237,135.8731,135.0956,135.8731,103069.0
2021-12-15 10:30:00,145.11,145.51,144.7,145.41,66441.0,135.9293,136.304,135.5452,136.2103,66441.0
2021-12-15 11:00:00,145.38,146.1,145.1,145.81,80400.0,136.1822,136.8566,135.9199,136.585,80400.0
2021-12-15 11:30:00,145.8,146.6,145.65,146.47,43404.0,136.5756,137.325,136.4351,137.2032,43404.0
2021-12-15 12:00:00,146.56,146.92,146.42,146.87,36830.0,137.2875,137.6248,137.1564,137.5779,36830.0
2021-12-15 12:30:00,146.84,147.39,146.74,147.13,58932.0,137.5498,138.065,137.4562,137.8215,58932.0
2021-12-15 13:00:00,147.12,147.56,147.05,147.19,38204.0,137.8121,138.2243,137.7465,137.8777,38204.0
2021-12-15 13:30:00,147.18,147.26,146.79,146.98,56746.0,137.8683,137.9433,137.503,137.681,56746.0
2021-12-15 14:00:00,146.94,147.79,145.15,145.36,247937.0,137.6435,138.4397,135.9667,136.1635,247937.0
2021-12-15 14:30:00,145.36,146.53,145.06,145.13,134445.0,136.1635,137.2594,135.8824,135.948,134445.0
2021-12-15 15:00:00,145.17,147.6,145.17,147.56,149426.0,135.9855,138.2617,135.9855,138.2243,149426.0
2021-12-15 15:30:00,147.59,147.79,146.43,147.32,242267.0,138.2524,138.4397,137.1658,137.9995,242267.0
2021-12-16 09:30:00,149.73,150.24,147.61,148.16,197897.0,140.257,140.7347,138.2711,138.7863,197897.0
2021-12-16 10:00:00,148.25,148.6,147.51,148.4,123215.0,138.8706,139.1985,138.1774,139.0111,123215.0
2021-12-16 10:30:00,148.26,149.01,148.12,148.59,115487.0,138.88,139.5825,138.7488,139.1891,115487.0
2021-12-16 11:00:00,148.48,149.3,147.99,149.15,157304.0,139.0861,139.8542,138.6271,139.7137,157304.0
2021-12-16 11:30:00,149.08,149.52,148.89,148.9,66747.0,139.6481,140.0603,139.4701,139.4795,66747.0
2021-12-16 12:00:00,148.88,149.52,148.83,149.43,79323.0,139.4608,140.0603,139.4139,139.976,79323.0
2021-12-16 12:30:00,149.39,149.56,148.81,148.94,92035.0,139.9385,140.0977,139.3952,139.517,92035.0
2021-12-16 13:00:00,148.95,149.53,148.78,149.41,70464.0,139.5263,140.0696,139.3671,139.9572,70464.0
2021-12-16 13:30:00,149.39,149.72,149.21,149.42,43037.0,139.9385,140.2476,139.7699,139.9666,43037.0
2021-12-16 14:00:00,149.44,149.7,148.94,148.99,70535.0,139.9853,140.2289,139.517,139.5638,70535.0
2021-12-16 14:30:00,148.95,149.17,148.06,148.37,68891.0,139.5263,139.7324,138.6926,138.983,68891.0
2021-12-16 15:00:00,148.32,148.56,147.35,148.47,135802.0,138.9362,139.161,138.0276,139.0767,135802.0
2021-12-16 15:30:00,148.5,148.57,147.64,147.96,392078.0,139.1048,139.1704,138.2992,138.599,392078.0
2021-12-17 09:30:00,147.35,147.35,142.79,143.25,541877.0,138.0276,138.0276,133.7561,134.187,541877.0
2021-12-17 10:00:00,143.2,143.88,142.64,143.69,160632.0,134.1401,134.7771,133.6155,134.5991,160632.0
2021-12-17 10:30:00,143.68,145.2,143.48,144.71,130662.0,134.5897,136.0136,134.4024,135.5546,130662.0
2021-12-17 11:00:00,144.67,145.77,144.66,145.65,72738.0,135.5171,136.5475,135.5077,136.4351,72738.0
2021-12-17 11:30:00,145.6,145.81,144.12,144.39,78144.0,136.3883,136.585,135.0019,135.2548,78144.0
2021-12-17 12:00:00,144.31,144.32,143.43,143.75,83886.0,135.1799,135.1893,134.3556,134.6553,83886.0
2021-12-17 12:30:00,143.74,144.13,143.62,143.75,111603.0,134.646,135.0113,134.5335,134.6553,111603.0
2021-12-17 13:00:00,143.71,144.37,143.15,144.31,85274.0,134.6179,135.2361,134.0933,135.1799,85274.0
2021-12-17 13:30:00,144.28,144.35,143.52,143.78,129687.0,135.1518,135.2174,134.4399,134.6834,129687.0
2021-12-17 14:00:00,143.77,144.42,143.73,143.85,133653.0,134.6741,135.2829,134.6366,134.749,133653.0
2021-12-17 14:30:00,143.85,144.21,143.45,143.98,99495.0,134.749,135.0862,134.3743,134.8708,99495.0
2021-12-17 15:00:00,144.01,144.74,144.0,144.71,110527.0,134.8989,135.5827,134.8895,135.5546,110527.0
2021-12-17 15:30:00,144.76,145.17,143.96,144.1,592437.0,135.6014,135.9855,134.852,134.9832,592437.0
2021-12-20 09:30:00,140.39,141.2,139.02,139.55,200788.0,131.5079,132.2667,130.2246,130.721,200788.0
2021-12-20 10:00:00,139.49,139.96,138.81,138.9,113480.0,130.6648,131.1051,130.0279,130.1122,113480.0
2021-12-20 10:30:00,138.86,138.91,137.05,137.52,145294.0,130.0747,130.1215,128.3792,128.8195,145294.0
2021-12-20 11:00:00,137.49,137.66,136.63,137.03,188385.0,128.7914,128.9506,127.9858,128.3605,188385.0
2021-12-20 11:30:00,137.03,137.72,136.52,137.09,141738.0,128.3605,129.0068,127.8827,128.4167,141738.0
2021-12-20 12:00:00,137.06,137.45,136.76,137.35,94625.0,128.3886,128.7539,128.1076,128.6602,94625.0
2021-12-20 12:30:00,137.28,137.53,136.86,137.24,83420.0,128.5947,128.8288,128.2012,128.5572,83420.0
2021-12-20 13:00:00,137.28,137.37,136.96,137.05,72742.0,128.5947,128.679,128.2949,128.3792,72742.0
2021-12-20 13:30:00,137.01,137.8,136.64,137.56,101826.0,128.3417,129.0818,127.9952,128.8569,101826.0
2021-12-20 14:00:00,137.57,137.84,137.39,137.45,65261.0,128.8663,129.1192,128.6977,128.7539,65261.0
2021-12-20 14:30:00,137.46,137.56,137.06,137.1,81605.0,128.7633,128.8569,128.3886,128.426,81605.0
2021-12-20 15:00:00,137.16,137.84,137.16,137.78,89727.0,128.4823,129.1192,128.4823,129.063,89727.0
2021-12-20 15:30:00,137.76,138.68,137.27,138.35,345151.0,129.0443,129.9061,128.5853,129.597,345151.0
2021-12-21 09:30:00,140.37,142.24,140.11,141.68,147714.0,131.4892,133.2409,131.2456,132.7163,147714.0
2021-12-21 10:00:00,141.76,142.93,141.76,141.91,115927.0,132.7912,133.8872,132.7912,132.9317,115927.0
2021-12-21 10:30:00,141.87,142.43,141.6,141.97,92419.0,132.8943,133.4188,132.6413,132.9879,92419.0
2021-12-21 11:00:00,141.94,143.16,141.76,143.05,144051.0,132.9598,134.1026,132.7912,133.9996,144051.0
2021-12-21 11:30:00,143.02,143.41,142.48,142.7,165226.0,133.9715,134.3368,133.4657,133.6718,165226.0
2021-12-21 12:00:00,142.7,143.09,142.6,142.96,73819.0,133.6718,134.0371,133.5781,133.9153,73819.0
2021-12-21 12:30:00,142.98,143.63,142.91,143.51,56209.0,133.934,134.5429,133.8685,134.4305,56209.0
2021-12-21 13:00:00,143.51,143.75,143.22,143.46,86546.0,134.4305,134.6553,134.1589,134.3837,86546.0
2021-12-21 13:30:00,143.46,143.73,143.33,143.64,56767.0,134.3837,134.6366,134.2619,134.5523,56767.0
2021-12-21 14:00:00,143.64,143.69,143.19,143.36,58994.0,134.5523,134.5991,134.1307,134.29,58994.0
2021-12-21 14:30:00,143.36,143.46,143.03,143.27,74301.0,134.29,134.3837,133.9809,134.2057,74301.0
2021-12-21 15:00:00,143.26,143.5,142.92,143.15,104010.0,134.1963,134.4211,133.8778,134.0933,104010.0
2021-12-21 15:30:00,143.17,143.53,142.78,143.51,211704.0,134.112,134.4492,133.7467,134.4305,211704.0
2021-12-22 09:30:00,142.97,143.69,142.13,143.67,130301.0,133.9247,134.5991,133.1378,134.5804,130301.0
2021-12-22 10:00:00,143.66,144.32,143.18,143.97,79898.0,134.571,135.1893,134.1214,134.8614,79898.0
2021-12-22 10:30:00,143.97,144.34,143.84,144.34,72626.0,134.8614,135.208,134.7396,135.208,72626.0
2021-12-22 11:00:00,144.38,144.51,144.13,144.37,33567.0,135.2455,135.3672,135.0113,135.2361,33567.0
2021-12-22 11:30:00,144.39,144.53,144.03,144.2,34279.0,135.2548,135.386,134.9176,135.0768,34279.0
2021-12-22 12:00:00,144.22,144.24,143.52,143.76,46436.0,135.0956,135.1143,134.4399,134.6647,46436.0
2021-12-22 12:30:00,143.76,144.27,143.68,144.18,22736.0,134.6647,135.1424,134.5897,135.0581,22736.0
2021-12-22 13:00:00,144.21,144.51,144.14,144.48,32481.0,135.0862,135.3672,135.0206,135.3391,32481.0
2021-12-22 13:30:00,144.47,144.47,143.99,144.01,35433.0,135.3298,135.3298,134.8801,134.8989,35433.0
2021-12-22 14:00:00,143.99,144.19,143.69,143.7,27390.0,134.8801,135.0675,134.5991,134.6085,27390.0
2021-12-22 14:30:00,143.72,143.85,143.5,143.54,31203.0,134.6272,134.749,134.4211,134.4586,31203.0
2021-12-22 15:00:00,143.56,144.0,143.5,143.7,38293.0,134.4773,134.8895,134.4211,134.6085,38293.0
2021-12-22 15:30:00,143.69,143.89,143.55,143.73,179985.0,134.5991,134.7865,134.468,134.6366,179985.0
2021-12-23 09:30:00,145.26,146.72,144.99,145.91,118835.0,136.0698,137.4374,135.8169,136.6787,118835.0
2021-12-23 10:00:00,145.87,146.13,145.54,145.69,51165.0,136.6412,136.8847,136.3321,136.4726,51165.0
2021-12-23 10:30:00,145.71,146.01,145.65,145.82,42828.0,136.4913,136.7723,136.4351,136.5944,42828.0
2021-12-23 11:00:00,145.85,146.24,145.7,146.08,50063.0,136.6225,136.9878,136.4819,136.8379,50063.0
2021-12-23 11:30:00,146.12,146.16,145.55,145.63,42475.0,136.8754,136.9128,136.3414,136.4164,42475.0
2021-12-23 12:00:00,145.64,145.84,145.6,145.72,40971.0,136.4257,136.6131,136.3883,136.5007,40971.0
2021-12-23 12:30:00,145.76,145.87,145.31,145.31,47662.0,136.5382,136.6412,136.1166,136.1166,47662.0
2021-12-23 13:00:00,145.34,145.72,145.14,145.6,42572.0,136.1447,136.5007,135.9574,136.3883,42572.0
2021-12-23 13:30:00,145.6,145.7,145.35,145.62,52559.0,136.3883,136.4819,136.1541,136.407,52559.0
2021-12-23 14:00:00,145.59,145.62,145.3,145.56,50710.0,136.3789,136.407,136.1073,136.3508,50710.0
2021-12-23 14:30:00,145.56,145.69,145.33,145.44,43900.0,136.3508,136.4726,136.1354,136.2384,43900.0
2021-12-23 15:00:00,145.44,145.52,145.08,145.52,67727.0,136.2384,136.3133,135.9012,136.3133,67727.0
2021-12-23 15:30:00,145.51,145.54,145.07,145.11,156819.0,136.304,136.3321,135.8918,135.9293,156819.0
2021-12-27 09:30:00,145.46,146.0,143.59,144.4,101585.0,136.2571,136.763,134.5054,135.2642,101585.0
2021-12-27 10:00:00,144.35,145.72,144.21,145.7,72406.0,135.2174,136.5007,135.0862,136.4819,72406.0
2021-12-27 10:30:00,145.64,145.95,145.5,145.81,39812.0,136.4257,136.7161,136.2946,136.585,39812.0
2021-12-27 11:00:00,145.89,146.09,145.72,145.9,34846.0,136.6599,136.8473,136.5007,136.6693,34846.0
2021-12-27 11:30:00,145.87,145.87,145.51,145.69,20240.0,136.6412,136.6412,136.304,136.4726,20240.0
2021-12-27 12:00:00,145.69,145.89,145.66,145.81,25901.0,136.4726,136.6599,136.4445,136.585,25901.0
2021-12-27 12:30:00,145.8,145.86,145.63,145.78,34428.0,136.5756,136.6318,136.4164,136.5569,34428.0
2021-12-27 13:00:00,145.72,145.88,145.62,145.65,16015.0,136.5007,136.6506,136.407,136.4351,16015.0
2021-12-27 13:30:00,145.65,146.02,145.51,145.9,26023.0,136.4351,136.7817,136.304,136.6693,26023.0
2021-12-27 14:00:00,145.85,145.97,145.66,145.83,43858.0,136.6225,136.7349,136.4445,136.6037,43858.0
2021-12-27 14:30:00,145.87,145.96,145.58,145.64,34958.0,136.6412,136.7255,136.3695,136.4257,34958.0
2021-12-27 15:00:00,145.63,145.63,145.33,145.49,73894.0,136.4164,136.4164,136.1354,136.2852,73894.0
2021-12-27 15:30:00,145.51,145.99,145.47,145.91,190773.0,136.304,136.7536,136.2665,136.6787,190773.0
2021-12-28 09:30:00,144.78,147.3,144.55,147.12,84034.0,135.6202,137.9807,135.4047,137.8121,84034.0
2021-12-28 10:00:00,147.06,147.88,146.99,147.62,58378.0,137.7559,138.524,137.6903,138.2805,58378.0
2021-12-28 10:30:00,147.56,147.72,147.01,147.2,37971.0,138.2243,138.3741,137.7091,137.887,37971.0
2021-12-28 11:00:00,147.15,147.17,146.49,146.6,28216.0,137.8402,137.8589,137.222,137.325,28216.0
2021-12-28 11:30:00,146.73,147.32,146.72,147.15,21502.0,137.4468,137.9995,137.4374,137.8402,21502.0
2021-12-28 12:00:00,147.13,147.13,146.32,146.33,14754.0,137.8215,137.8215,137.0627,137.0721,14754.0
2021-12-28 12:30:00,146.29,146.41,145.94,146.38,34081.0,137.0346,137.147,136.7068,137.1189,34081.0
2021-12-28 13:00:00,146.37,146.65,146.33,146.47,24378.0,137.1096,137.3718,137.0721,137.2032,24378.0
2021-12-28 13:30:00,146.43,146.69,146.41,146.65,22116.0,137.1658,137.4093,137.147,137.3718,22116.0
2021-12-28 14:00:00,146.64,146.64,146.2,146.31,26097.0,137.3625,137.3625,136.9503,137.0534,26097.0
2021-12-28 14:30:00,146.29,146.46,146.12,146.41,31303.0,137.0346,137.1939,136.8754,137.147,31303.0
2021-12-28 15:00:00,146.37,146.63,146.29,146.61,42026.0,137.1096,137.3531,137.0346,137.3344,42026.0
2021-12-28 15:30:00,146.59,146.84,146.07,146.23,96050.0,137.3156,137.5498,136.8285,136.9784,96050.0
2021-12-29 09:30:00,146.2,146.73,145.21,145.55,76776.0,136.9503,137.4468,136.0229,136.3414,76776.0
2021-12-29 10:00:00,145.62,146.2,145.33,145.97,58193.0,136.407,136.9503,136.1354,136.7349,58193.0
2021-12-29 10:30:00,146.06,146.37,146.0,146.11,34592.0,136.8192,137.1096,136.763,136.866,34592.0
2021-12-29 11:00:00,146.17,146.34,145.95,145.97,33483.0,136.9222,137.0815,136.7161,136.7349,33483.0
2021-12-29 11:30:00,145.85,145.97,145.75,145.94,20108.0,136.6225,136.7349,136.5288,136.7068,20108.0
2021-12-29 12:00:00,145.91,145.95,145.46,145.72,18759.0,136.6787,136.7161,136.2571,136.5007,18759.0
2021-12-29 12:30:00,145.78,146.05,145.77,145.97,23387.0,136.5569,136.8098,136.5475,136.7349,23387.0
2021-12-29 13:00:00,146.02,146.15,145.82,145.91,17372.0,136.7817,136.9035,136.5944,136.6787,17372.0
2021-12-29 13:30:00,145.96,146.0,145.83,145.94,23079.0,136.7255,136.763,136.6037,136.7068,23079.0
2021-12-29 14:00:00,145.93,145.95,145.68,145.78,27318.0,136.6974,136.7161,136.4632,136.5569,27318.0
2021-12-29 14:30:00,145.78,145.79,145.52,145.55,21461.0,136.5569,136.5663,136.3133,136.3414,21461.0
2021-12-29 15:00:00,145.57,145.87,145.48,145.83,44390.0,136.3602,136.6412,136.2759,136.6037,44390.0
2021-12-29 15:30:00,145.85,145.92,145.56,145.6,125139.0,136.6225,136.688,136.3508,136.3883,125139.0
2021-12-30 09:30:00,145.75,147.3,145.75,147.14,47281.0,136.5288,137.9807,136.5288,137.8308,47281.0
2021-12-30 10:00:00,147.14,147.21,146.4,146.44,36126.0,137.8308,137.8964,137.1377,137.1751,36126.0
2021-12-30 10:30:00,146.44,146.63,146.16,146.46,46055.0,137.1751,137.3531,136.9128,137.1939,46055.0
2021-12-30 11:00:00,146.46,146.79,145.98,146.02,28101.0,137.1939,137.503,136.7442,136.7817,28101.0
2021-12-30 11:30:00,146.06,146.27,146.0,146.24,53516.0,136.8192,137.0159,136.763,136.9878,53516.0
2021-12-30 12:00:00,146.24,146.35,145.77,145.83,32377.0,136.9878,137.0908,136.5475,136.6037,32377.0
2021-12-30 12:30:00,145.84,146.25,145.82,146.25,27299.0,136.6131,136.9972,136.5944,136.9972,27299.0
2021-12-30 13:00:00,146.23,146.39,146.06,146.15,25852.0,136.9784,137.1283,136.8192,136.9035,25852.0
2021-12-30 13:30:00,146.13,146.29,146.05,146.21,33137.0,136.8847,137.0346,136.8098,136.9597,33137.0
2021-12-30 14:00:00,146.19,146.36,146.12,146.3,18987.0,136.9409,137.1002,136.8754,137.044,18987.0
2021-12-30 14:30:00,146.27,146.34,146.02,146.14,27248.0,137.0159,137.0815,136.7817,136.8941,27248.0
2021-12-30 15:00:00,146.14,146.15,145.78,145.9,38936.0,136.8941,136.9035,136.5569,136.6693,38936.0
2021-12-30 15:30:00,145.87,145.94,145.34,145.52,111526.0,136.6412,136.7068,136.1447,136.3133,111526.0
2021-12-31 09:30:00,145.2,146.73,145.2,146.11,62851.0,136.0136,137.4468,136.0136,136.866,62851.0
2021-12-31 10:00:00,145.99,146.3,145.35,145.58,36153.0,136.7536,137.044,136.1541,136.3695,36153.0
2021-12-31 10:30:00,145.51,145.53,145.08,145.53,29070.0,136.304,136.3227,135.9012,136.3227,29070.0
2021-12-31 11:00:00,145.57,145.8,145.29,145.63,39130.0,136.3602,136.5756,136.0979,136.4164,39130.0
2021-12-31 11:30:00,145.71,145.72,145.28,145.42,23362.0,136.4913,136.5007,136.0885,136.2197,23362.0
2021-12-31 12:00:00,145.42,145.47,145.17,145.21,15235.0,136.2197,136.2665,135.9855,136.0229,15235.0
2021-12-31 12:30:00,145.2,145.62,145.07,145.62,25549.0,136.0136,136.407,135.8918,136.407,25549.0
2021-12-31 13:00:00,145.62,145.76,145.48,145.49,14771.0,136.407,136.5382,136.2759,136.2852,14771.0
2021-12-31 13:30:00,145.58,145.91,145.48,145.89,24348.0,136.3695,136.6787,136.2759,136.6599,24348.0
2021-12-31 14:00:00,145.85,145.93,145.52,145.67,25623.0,136.6225,136.6974,136.3133,136.4538,25623.0
2021-12-31 14:30:00,145.61,145.69,145.33,145.45,21027.0,136.3976,136.4726,136.1354,136.2478,21027.0
2021-12-31 15:00:00,145.44,145.67,145.38,145.65,36266.0,136.2384,136.4538,136.1822,136.4351,36266.0
2021-12-31 15:30:00,145.62,145.72,144.98,145.06,128803.0,136.407,136.5007,135.8075,135.8824,128803.0
2022-01-03 09:30:00,146.08,148.15,145.94,147.98,134644.0,136.8379,138.7769,136.7068,138.6177,134644.0
2022-01-03 10:00:00,148.08,148.78,147.72,148.56,111150.0,138.7114,139.3671,138.3741,139.161,111150.0
2022-01-03 10:30:00,148.59,148.72,147.94,148.08,107650.0,139.1891,139.3109,138.5802,138.7114,107650.0
2022-01-03 11:00:00,148.08,148.59,147.4,147.71,75163.0,138.7114,139.1891,138.0744,138.3648,75163.0
2022-01-03 11:30:00,147.68,147.98,147.1,147.9,33164.0,138.3367,138.6177,137.7934,138.5428,33164.0
2022-01-03 12:00:00,147.88,148.53,147.8,148.53,119729.0,138.524,139.1329,138.4491,139.1329,119729.0
2022-01-03 12:30:00,148.52,148.71,148.07,148.71,164809.0,139.1235,139.3015,138.702,139.3015,164809.0
2022-01-03 13:00:00,148.72,149.35,148.59,149.33,71401.0,139.3109,139.901,139.1891,139.8823,71401.0
2022-01-03 13:30:00,149.33,149.34,148.63,148.82,53817.0,139.8823,139.8917,139.2266,139.4046,53817.0
2022-01-03 14:00:00,148.76,148.78,148.39,148.44,38006.0,139.3484,139.3671,139.0018,139.0486,38006.0
2022-01-03 14:30:00,148.45,148.76,148.45,148.66,53528.0,139.058,139.3484,139.058,139.2547,53528.0
2022-01-03 15:00:00,148.7,148.93,148.39,148.83,67225.0,139.2921,139.5076,139.0018,139.4139,67225.0
2022-01-03 15:30:00,148.81,148.82,148.18,148.35,342341.0,139.3952,139.4046,138.805,138.9643,342341.0
2022-01-04 09:30:00,150.43,152.1,149.76,151.53,283780.0,140.9127,142.477,140.2851,141.9431,283780.0
2022-01-04 10:00:00,151.46,152.26,150.85,151.54,229666.0,141.8775,142.6269,141.3061,141.9525,229666.0
2022-01-04 10:30:00,151.68,152.36,151.41,151.84,202822.0,142.0836,142.7206,141.8307,142.2335,202822.0
2022-01-04 11:00:00,151.69,151.91,150.76,151.28,100058.0,142.093,142.2991,141.2218,141.7089,100058.0
2022-01-04 11:30:00,151.22,151.92,151.22,151.35,89305.0,141.6527,142.3084,141.6527,141.7745,89305.0
2022-01-04 12:00:00,151.23,151.53,150.84,151.37,87627.0,141.6621,141.9431,141.2968,141.7932,87627.0
2022-01-04 12:30:00,151.38,151.54,151.14,151.27,158837.0,141.8026,141.9525,141.5778,141.6995,158837.0
2022-01-04 13:00:00,151.27,151.71,151.15,151.58,137528.0,141.6995,142.1117,141.5871,141.9899,137528.0
2022-01-04 13:30:00,151.59,151.63,150.86,150.91,107420.0,141.9993,142.0368,141.3155,141.3623,107420.0
2022-01-04 14:00:00,150.88,151.44,150.87,151.28,79860.0,141.3342,141.8588,141.3249,141.7089,79860.0
2022-01-04 14:30:00,151.27,151.42,150.97,151.22,84396.0,141.6995,141.8401,141.4185,141.6527,84396.0
2022-01-04 15:00:00,151.23,151.39,150.72,150.94,116850.0,141.6621,141.812,141.1843,141.3904,116850.0
2022-01-04 15:30:00,150.96,151.7,150.84,151.15,432939.0,141.4092,142.1023,141.2968,141.5871,432939.0
2022-01-05 09:30:00,152.23,153.0,151.2,151.68,70270.0,142.5988,143.3201,141.634,142.0836,70270.0
2022-01-05 10:00:00,151.78,152.66,151.39,151.53,179172.0,142.1773,143.0016,141.812,141.9431,179172.0
2022-01-05 10:30:00,151.42,151.95,151.06,151.47,57271.0,141.8401,142.3365,141.5028,141.8869,57271.0
2022-01-05 11:00:00,151.42,151.46,150.77,151.16,63949.0,141.8401,141.8775,141.2312,141.5965,63949.0
2022-01-05 11:30:00,151.13,151.47,150.95,151.35,53011.0,141.5684,141.8869,141.3998,141.7745,53011.0
2022-01-05 12:00:00,151.36,152.54,151.35,152.44,40920.0,141.7839,142.8892,141.7745,142.7955,40920.0
2022-01-05 12:30:00,152.44,152.62,151.47,151.67,39504.0,142.7955,142.9641,141.8869,142.0742,39504.0
2022-01-05 13:00:00,151.71,151.95,151.06,151.17,31344.0,142.1117,142.3365,141.5028,141.6059,31344.0
2022-01-05 13:30:00,151.18,151.44,151.06,151.41,46167.0,141.6152,141.8588,141.5028,141.8307,46167.0
2022-01-05 14:00:00,151.39,151.48,150.34,150.39,56805.0,141.812,141.8963,140.8284,140.8752,56805.0
2022-01-05 14:30:00,150.51,150.7,149.49,149.76,64760.0,140.9876,141.1656,140.0322,140.2851,64760.0
2022-01-05 15:00:00,149.68,149.94,148.76,148.83,107504.0,140.2101,140.4537,139.3484,139.4139,107504.0
2022-01-05 15:30:00,148.74,149.27,148.19,148.31,283133.0,139.3296,139.8261,138.8144,138.9268,283133.0
2022-01-06 09:30:00,149.07,150.35,146.55,146.78,212526.0,139.6387,140.8378,137.2782,137.4936,212526.0
2022-01-06 10:00:00,146.78,147.5,146.2,146.52,109385.0,137.4936,138.1681,136.9503,137.2501,109385.0
2022-01-06 10:30:00,146.51,147.13,146.36,146.49,141714.0,137.2407,137.8215,137.1002,137.222,141714.0
2022-01-06 11:00:00,146.55,147.77,146.37,147.48,95549.0,137.2782,138.421,137.1096,138.1493,95549.0
2022-01-06 11:30:00,147.5,147.83,147.31,147.83,62298.0,138.1681,138.4772,137.9901,138.4772,62298.0
2022-01-06 12:00:00,147.82,149.41,147.76,149.34,107462.0,138.4678,139.9572,138.4116,139.8917,107462.0
2022-01-06 12:30:00,149.33,150.19,149.07,150.18,98264.0,139.8823,140.6879,139.6387,140.6785,98264.0
2022-01-06 13:00:00,150.19,150.37,149.7,149.96,57490.0,140.6879,140.8565,140.2289,140.4724,57490.0
2022-01-06 13:30:00,149.9,150.53,149.82,150.51,42497.0,140.4162,141.0064,140.3413,140.9876,42497.0
2022-01-06 14:00:00,150.49,151.1,150.07,150.76,48934.0,140.9689,141.5403,140.5755,141.2218,48934.0
2022-01-06 14:30:00,150.78,150.95,150.57,150.93,49649.0,141.2406,141.3998,141.0438,141.3811,49649.0
2022-01-06 15:00:00,150.94,151.29,150.53,151.22,79891.0,141.3904,141.7183,141.0064,141.6527,79891.0
2022-01-06 15:30:00,151.18,151.26,150.64,150.71,255096.0,141.6152,141.6902,141.1094,141.175,255096.0
2022-01-07 09:30:00,150.63,153.48,149.98,153.38,140572.0,141.1,143.7697,140.4912,143.6761,140572.0
2022-01-07 10:00:00,153.46,154.45,153.18,154.22,100552.0,143.751,144.6784,143.4887,144.4629,100552.0
2022-01-07 10:30:00,154.17,154.2,153.31,153.55,81922.0,144.4161,144.4442,143.6105,143.8353,81922.0
2022-01-07 11:00:00,153.54,154.65,153.3,154.65,54317.0,143.8259,144.8657,143.6011,144.8657,54317.0
2022-01-07 11:30:00,154.6,155.06,154.46,154.78,77949.0,144.8189,145.2498,144.6877,144.9875,77949.0
2022-01-07 12:00:00,154.8,155.16,154.44,154.64,50367.0,145.0062,145.3434,144.669,144.8563,50367.0
2022-01-07 12:30:00,154.66,155.45,154.34,154.74,384080.0,144.8751,145.6151,144.5753,144.95,384080.0
2022-01-07 13:00:00,154.73,155.37,154.64,155.14,68550.0,144.9406,145.5402,144.8563,145.3247,68550.0
2022-01-07 13:30:00,155.12,155.63,155.01,155.36,88754.0,145.306,145.7837,145.2029,145.5308,88754.0
2022-01-07 14:00:00,155.39,155.58,154.65,154.85,134786.0,145.5589,145.7369,144.8657,145.0531,134786.0
2022-01-07 14:30:00,154.8,155.12,154.58,154.87,109124.0,145.0062,145.306,144.8001,145.0718,109124.0
2022-01-07 15:00:00,154.87,154.91,154.56,154.76,131445.0,145.0718,145.1093,144.7814,144.9687,131445.0
2022-01-07 15:30:00,154.76,155.34,154.63,154.63,386906.0,144.9687,145.5121,144.847,144.847,386906.0
2022-01-10 09:30:00,156.79,157.86,155.0,155.37,288963.0,146.8703,147.8726,145.1936,145.5402,288963.0
2022-01-10 10:00:00,155.33,155.99,154.32,154.56,179362.0,145.5027,146.1209,144.5566,144.7814,179362.0
2022-01-10 10:30:00,154.6,155.42,154.1,155.26,139171.0,144.8189,145.587,144.3505,145.4371,139171.0
2022-01-10 11:00:00,155.18,156.22,154.73,155.67,103033.0,145.3622,146.3364,144.9406,145.8212,103033.0
2022-01-10 11:30:00,155.74,156.18,155.05,156.16,75656.0,145.8867,146.2989,145.2404,146.2802,75656.0
2022-01-10 12:00:00,156.15,156.38,155.68,155.94,66255.0,146.2708,146.4863,145.8305,146.0741,66255.0
2022-01-10 12:30:00,155.93,155.93,155.03,155.8,109304.0,146.0647,146.0647,145.2217,145.9429,109304.0
2022-01-10 13:00:00,155.79,155.9,154.83,154.93,79738.0,145.9336,146.0366,145.0343,145.128,79738.0
2022-01-10 13:30:00,154.95,155.54,154.78,155.39,79214.0,145.1467,145.6994,144.9875,145.5589,79214.0
2022-01-10 14:00:00,155.36,156.06,155.23,155.81,108498.0,145.5308,146.1865,145.409,145.9523,108498.0
2022-01-10 14:30:00,155.79,155.97,155.58,155.81,75923.0,145.9336,146.1022,145.7369,145.9523,75923.0
2022-01-10 15:00:00,155.85,156.17,155.58,156.14,90730.0,145.9898,146.2895,145.7369,146.2614,90730.0
2022-01-10 15:30:00,156.14,157.22,156.0,157.15,391061.0,146.2614,147.2731,146.1303,147.2075,391061.0
2022-01-11 09:30:00,157.53,157.79,155.9,156.47,134759.0,147.5635,147.807,146.0366,146.5706,134759.0
2022-01-11 10:00:00,156.4,157.07,156.21,156.83,88687.0,146.505,147.1326,146.327,146.9078,88687.0
2022-01-11 10:30:00,156.88,157.57,156.27,157.02,77078.0,146.9546,147.601,146.3832,147.0858,77078.0
2022-01-11 11:00:00,157.08,157.92,157.0,157.8,89482.0,147.142,147.9288,147.067,147.8164,89482.0
2022-01-11 11:30:00,157.79,157.9,156.81,156.87,52820.0,147.807,147.9101,146.889,146.9453,52820.0
2022-01-11 12:00:00,156.87,157.34,156.83,156.92,67100.0,146.9453,147.3855,146.9078,146.9921,67100.0
2022-01-11 12:30:00,156.84,157.79,156.74,157.78,76603.0,146.9172,147.807,146.8235,147.7977,76603.0
2022-01-11 13:00:00,157.76,158.18,157.49,158.13,104265.0,147.7789,148.1724,147.526,148.1255,104265.0
2022-01-11 13:30:00,158.14,158.32,157.77,157.8,107812.0,148.1349,148.3035,147.7883,147.8164,107812.0
2022-01-11 14:00:00,157.85,158.42,157.74,158.42,54538.0,147.8633,148.3972,147.7602,148.3972,54538.0
2022-01-11 14:30:00,158.42,158.56,158.18,158.37,58053.0,148.3972,148.5283,148.1724,148.3504,58053.0
2022-01-11 15:00:00,158.36,158.86,158.36,158.59,80460.0,148.341,148.8094,148.341,148.5564,80460.0
2022-01-11 15:30:00,158.6,158.76,158.14,158.51,277577.0,148.5658,148.7157,148.1349,148.4815,277577.0
2022-01-12 09:30:00,159.53,161.03,159.02,160.68,180686.0,149.437,150.8421,148.9592,150.5142,180686.0
2022-01-12 10:00:00,160.74,160.75,158.81,159.07,220655.0,150.5704,150.5798,148.7625,149.0061,220655.0
2022-01-12 10:30:00,159.19,159.87,158.96,159.7,41432.0,149.1185,149.7555,148.903,149.5962,41432.0
2022-01-12 11:00:00,159.68,159.78,158.46,159.19,55644.0,149.5775,149.6711,148.4347,149.1185,55644.0
2022-01-12 11:30:00,159.21,159.46,158.9,159.11,56147.0,149.1372,149.3714,148.8468,149.0435,56147.0
2022-01-12 12:00:00,159.08,159.22,158.8,159.0,62173.0,149.0154,149.1466,148.7531,148.9405,62173.0
2022-01-12 12:30:00,159.0,159.29,158.78,159.24,62748.0,148.9405,149.2121,148.7344,149.1653,62748.0
2022-01-12 13:00:00,159.25,159.4,158.97,159.3,53626.0,149.1747,149.3152,148.9124,149.2215,53626.0
2022-01-12 13:30:00,159.29,159.33,158.75,158.83,41869.0,149.2121,149.2496,148.7063,148.7812,41869.0
2022-01-12 14:00:00,158.7,159.1,158.46,159.01,40199.0,148.6595,149.0342,148.4347,148.9499,40199.0
2022-01-12 14:30:00,159.0,159.48,158.88,159.44,66019.0,148.9405,149.3901,148.8281,149.3527,66019.0
2022-01-12 15:00:00,159.44,159.44,159.07,159.26,96191.0,149.3527,149.3527,149.0061,149.184,96191.0
2022-01-12 15:30:00,159.27,159.37,158.73,158.8,271570.0,149.1934,149.2871,148.6876,148.7531,271570.0
2022-01-13 09:30:00,160.17,162.17,159.56,162.11,145614.0,150.0365,151.9099,149.4651,151.8537,145614.0
2022-01-13 10:00:00,162.14,162.3,159.79,160.44,117932.0,151.8818,152.0317,149.6805,150.2894,117932.0
2022-01-13 10:30:00,160.52,161.08,160.16,160.97,97444.0,150.3643,150.8889,150.0271,150.7859,97444.0
2022-01-13 11:00:00,160.97,161.67,160.97,161.42,63463.0,150.7859,151.4416,150.7859,151.2074,63463.0
2022-01-13 11:30:00,161.41,162.07,161.14,161.79,59360.0,151.198,151.8163,150.9451,151.554,59360.0
2022-01-13 12:00:00,161.82,161.92,161.1,161.52,74995.0,151.5821,151.6758,150.9076,151.3011,74995.0
2022-01-13 12:30:00,161.52,161.7,160.37,160.79,56996.0,151.3011,151.4697,150.2238,150.6172,56996.0
2022-01-13 13:00:00,160.71,161.7,160.5,161.68,81929.0,150.5423,151.4697,150.3456,151.4509,81929.0
2022-01-13 13:30:00,161.68,162.07,161.62,162.06,53002.0,151.4509,151.8163,151.3947,151.8069,53002.0
2022-01-13 14:00:00,162.04,162.1,161.45,161.6,87544.0,151.7882,151.8444,151.2355,151.376,87544.0
2022-01-13 14:30:00,161.6,161.97,161.53,161.9,81613.0,151.376,151.7226,151.3104,151.657,81613.0
2022-01-13 15:00:00,161.88,162.03,161.41,161.46,133119.0,151.6383,151.7788,151.198,151.2449,133119.0
2022-01-13 15:30:00,161.5,161.65,160.81,161.46,305604.0,151.2823,151.4228,150.636,151.2449,305604.0
2022-01-14 09:30:00,156.94,158.25,154.52,157.58,265433.0,147.0108,148.2379,144.7439,147.6103,265433.0
2022-01-14 10:00:00,157.65,158.75,157.13,158.28,115251.0,147.6759,148.7063,147.1888,148.266,115251.0
2022-01-14 10:30:00,158.23,159.86,157.88,159.79,126676.0,148.2192,149.7461,147.8914,149.6805,126676.0
2022-01-14 11:00:00,159.87,159.89,159.01,159.31,174241.0,149.7555,149.7742,148.9499,149.2309,174241.0
2022-01-14 11:30:00,159.34,159.88,159.0,159.68,83663.0,149.259,149.7648,148.9405,149.5775,83663.0
2022-01-14 12:00:00,159.64,159.7,159.18,159.3,66842.0,149.54,149.5962,149.1091,149.2215,66842.0
2022-01-14 12:30:00,159.37,159.46,158.65,158.81,264943.0,149.2871,149.3714,148.6126,148.7625,264943.0
2022-01-14 13:00:00,158.8,158.9,158.04,158.27,92284.0,148.7531,148.8468,148.0412,148.2567,92284.0
2022-01-14 13:30:00,158.27,159.06,158.26,158.88,63246.0,148.2567,148.9967,148.2473,148.8281,63246.0
2022-01-14 14:00:00,158.86,159.55,158.74,159.04,67406.0,148.8094,149.4557,148.6969,148.978,67406.0
2022-01-14 14:30:00,159.02,159.61,159.0,159.33,62022.0,148.9592,149.5119,148.9405,149.2496,62022.0
2022-01-14 15:00:00,159.38,160.07,159.32,159.75,93883.0,149.2965,149.9428,149.2402,149.643,93883.0
2022-01-14 15:30:00,159.78,160.63,159.56,160.55,381821.0,149.6711,150.4674,149.4651,150.3924,381821.0
2022-01-18 09:30:00,160.62,162.4,158.38,158.54,314678.0,150.458,152.1254,148.3597,148.5096,314678.0
2022-01-18 10:00:00,158.48,159.21,156.83,157.52,96009.0,148.4534,149.1372,146.9078,147.5541,96009.0
2022-01-18 10:30:00,157.51,157.93,157.0,157.2,84479.0,147.5448,147.9382,147.067,147.2544,84479.0
2022-01-18 11:00:00,157.3,158.04,157.0,157.19,54034.0,147.348,148.0412,147.067,147.245,54034.0
2022-01-18 11:30:00,157.11,157.21,156.34,156.5,77324.0,147.1701,147.2637,146.4488,146.5987,77324.0
2022-01-18 12:00:00,156.45,156.57,155.8,156.42,48790.0,146.5518,146.6642,145.9429,146.5237,48790.0
2022-01-18 12:30:00,156.47,157.06,155.99,156.21,111719.0,146.5706,147.1232,146.1209,146.327,111719.0
2022-01-18 13:00:00,156.19,156.84,156.08,156.4,64198.0,146.3083,146.9172,146.2052,146.505,64198.0
2022-01-18 13:30:00,156.4,157.52,156.4,157.42,113362.0,146.505,147.5541,146.505,147.4605,113362.0
2022-01-18 14:00:00,157.45,157.98,157.41,157.48,49273.0,147.4886,147.985,147.4511,147.5167,49273.0
2022-01-18 14:30:00,157.47,158.4,157.47,158.17,43018.0,147.5073,148.3785,147.5073,148.163,43018.0
2022-01-18 15:00:00,158.13,158.23,157.56,157.59,54454.0,148.1255,148.2192,147.5916,147.6197,54454.0
2022-01-18 15:30:00,157.54,157.6,156.76,157.15,268241.0,147.5729,147.6291,146.8422,147.2075,268241.0
2022-01-19 09:30:00,157.45,158.1,154.62,155.39,109789.0,147.4886,148.0974,144.8376,145.5589,109789.0
2022-01-19 10:00:00,155.43,155.43,154.22,154.22,80727.0,145.5964,145.5964,144.4629,144.4629,80727.0
2022-01-19 10:30:00,154.25,154.38,153.29,153.97,102923.0,144.491,144.6128,143.5917,144.2287,102923.0
2022-01-19 11:00:00,153.9,154.52,153.39,153.64,77034.0,144.1632,144.7439,143.6854,143.9196,77034.0
2022-01-19 11:30:00,153.71,153.85,153.05,153.81,57359.0,143.9852,144.1163,143.3669,144.0789,57359.0
2022-01-19 12:00:00,153.81,154.14,153.37,153.7,38581.0,144.0789,144.388,143.6667,143.9758,38581.0
2022-01-19 12:30:00,153.68,153.74,153.03,153.73,73703.0,143.9571,144.0133,143.3482,144.0039,73703.0
2022-01-19 13:00:00,153.73,153.73,153.18,153.18,41063.0,144.0039,144.0039,143.4887,143.4887,41063.0
2022-01-19 13:30:00,153.09,153.53,152.91,153.04,39021.0,143.4044,143.8166,143.2358,143.3576,39021.0
2022-01-19 14:00:00,153.03,153.17,152.31,152.34,82076.0,143.3482,143.4793,142.6738,142.7019,82076.0
2022-01-19 14:30:00,152.33,152.37,151.91,152.29,55222.0,142.6925,142.73,142.2991,142.655,55222.0
2022-01-19 15:00:00,152.24,152.7,152.1,152.37,66454.0,142.6082,143.0391,142.477,142.73,66454.0
2022-01-19 15:30:00,152.31,152.32,151.57,151.67,250734.0,142.6738,142.6831,141.9806,142.0742,250734.0
2022-01-20 09:30:00,151.69,152.34,149.84,151.77,104874.0,142.093,142.7019,140.36,142.1679,104874.0
2022-01-20 10:00:00,151.55,152.74,151.29,152.64,56466.0,141.9618,143.0765,141.7183,142.9829,56466.0
2022-01-20 10:30:00,152.65,154.5,152.64,154.39,83183.0,142.9922,144.7252,142.9829,144.6222,83183.0
2022-01-20 11:00:00,154.39,154.54,153.35,153.68,56630.0,144.6222,144.7627,143.648,143.9571,56630.0
2022-01-20 11:30:00,153.7,154.22,153.49,153.66,33705.0,143.9758,144.4629,143.7791,143.9383,33705.0
2022-01-20 12:00:00,153.72,153.78,153.12,153.54,24871.0,143.9945,144.0507,143.4325,143.8259,24871.0
2022-01-20 12:30:00,153.54,153.85,153.16,153.44,29062.0,143.8259,144.1163,143.47,143.7323,29062.0
2022-01-20 13:00:00,153.4,153.86,153.27,153.68,38094.0,143.6948,144.1257,143.573,143.9571,38094.0
2022-01-20 13:30:00,153.72,153.89,153.5,153.75,49093.0,143.9945,144.1538,143.7885,144.0226,49093.0
2022-01-20 14:00:00,153.8,154.27,153.04,153.06,41188.0,144.0695,144.5097,143.3576,143.3763,41188.0
2022-01-20 14:30:00,153.02,153.03,152.28,152.52,45916.0,143.3388,143.3482,142.6456,142.8705,45916.0
2022-01-20 15:00:00,152.53,152.65,151.31,151.43,89893.0,142.8798,142.9922,141.737,141.8494,89893.0
2022-01-20 15:30:00,151.46,151.54,149.83,150.2,261180.0,141.8775,141.9525,140.3507,140.6972,261180.0
2022-01-21 09:30:00,149.45,149.45,146.4,146.94,273550.0,139.9947,139.9947,137.1377,137.6435,273550.0
2022-01-21 10:00:00,146.91,147.27,145.32,146.56,133177.0,137.6154,137.9526,136.126,137.2875,133177.0
2022-01-21 10:30:00,146.47,148.68,146.3,148.24,147324.0,137.2032,139.2734,137.044,138.8612,147324.0
2022-01-21 11:00:00,148.23,148.88,147.59,148.48,79206.0,138.8519,139.4608,138.2524,139.0861,79206.0
2022-01-21 11:30:00,148.39,148.41,147.2,147.44,51852.0,139.0018,139.0205,137.887,138.1119,51852.0
2022-01-21 12:00:00,147.44,147.52,146.71,147.43,138240.0,138.1119,138.1868,137.428,138.1025,138240.0
2022-01-21 12:30:00,147.39,147.71,147.07,147.42,94300.0,138.065,138.3648,137.7653,138.0931,94300.0
2022-01-21 13:00:00,147.4,148.0,146.87,147.1,107776.0,138.0744,138.6364,137.5779,137.7934,107776.0
2022-01-21 13:30:00,147.11,147.75,147.0,147.2,98439.0,137.8027,138.4023,137.6997,137.887,98439.0
2022-01-21 14:00:00,147.26,147.59,146.99,147.21,59709.0,137.9433,138.2524,137.6903,137.8964,59709.0
2022-01-21 14:30:00,147.23,147.46,146.53,146.59,105536.0,137.9151,138.1306,137.2594,137.3156,105536.0
2022-01-21 15:00:00,146.6,146.65,145.7,145.84,105417.0,137.325,137.3718,136.4819,136.6131,105417.0
2022-01-21 15:30:00,145.84,147.1,145.83,146.48,251885.0,136.6131,137.7934,136.6037,137.2126,251885.0
2022-01-24 09:30:00,143.24,144.55,141.83,142.15,214397.0,134.1776,135.4047,132.8568,133.1565,214397.0
2022-01-24 10:00:00,142.0,143.11,140.68,142.6,144350.0,133.016,134.0558,131.7796,133.5781,144350.0
2022-01-24 10:30:00,142.67,144.28,142.67,143.21,121361.0,133.6436,135.1518,133.6436,134.1495,121361.0
2022-01-24 11:00:00,143.18,143.89,142.31,143.87,153403.0,134.1214,134.7865,133.3064,134.7677,153403.0
2022-01-24 11:30:00,143.97,144.32,142.25,143.62,97389.0,134.8614,135.1893,133.2502,134.5335,97389.0
2022-01-24 12:00:00,143.48,143.51,142.31,143.29,110992.0,134.4024,134.4305,133.3064,134.2244,110992.0
2022-01-24 12:30:00,143.34,144.12,142.61,143.78,181143.0,134.2713,135.0019,133.5874,134.6834,181143.0
2022-01-24 13:00:00,143.73,145.29,143.65,144.07,105787.0,134.6366,136.0979,134.5616,134.9551,105787.0
2022-01-24 13:30:00,144.1,145.85,144.04,145.79,92389.0,134.9832,136.6225,134.927,136.5663,92389.0
2022-01-24 14:00:00,145.78,146.58,144.7,145.22,121538.0,136.5569,137.3063,135.5452,136.0323,121538.0
2022-01-24 14:30:00,145.12,145.62,144.1,145.61,143223.0,135.9386,136.407,134.9832,136.3976,143223.0
2022-01-24 15:00:00,145.54,146.54,145.39,146.21,194517.0,136.3321,137.2688,136.1916,136.9597,194517.0
2022-01-24 15:30:00,146.19,148.65,145.83,148.31,422343.0,136.9409,139.2453,136.6037,138.9268,422343.0
2022-01-25 09:30:00,146.73,148.86,145.47,145.81,267867.0,137.4468,139.442,136.2665,136.585,267867.0
2022-01-25 10:00:00,145.8,148.05,144.58,147.97,203948.0,136.5756,138.6833,135.4328,138.6083,203948.0
2022-01-25 10:30:00,148.01,150.55,147.61,148.76,153493.0,138.6458,141.0251,138.2711,139.3484,153493.0
2022-01-25 11:00:00,148.68,151.62,148.51,150.78,149807.0,139.2734,142.0274,139.1142,141.2406,149807.0
2022-01-25 11:30:00,150.84,150.93,149.48,149.63,163937.0,141.2968,141.3811,140.0228,140.1633,163937.0
2022-01-25 12:00:00,149.55,151.29,149.24,150.68,161269.0,140.0884,141.7183,139.798,141.1469,161269.0
2022-01-25 12:30:00,150.66,150.67,149.99,150.62,168625.0,141.1281,141.1375,140.5005,141.0907,168625.0
2022-01-25 13:00:00,150.69,151.59,150.16,151.44,138709.0,141.1562,141.9993,140.6598,141.8588,138709.0
2022-01-25 13:30:00,151.41,152.61,151.07,152.56,125922.0,141.8307,142.9548,141.5122,142.9079,125922.0
2022-01-25 14:00:00,152.53,153.05,151.82,152.82,126768.0,142.8798,143.3669,142.2148,143.1515,126768.0
2022-01-25 14:30:00,152.87,154.5,152.22,154.15,207311.0,143.1983,144.7252,142.5894,144.3973,207311.0
2022-01-25 15:00:00,154.1,154.51,152.39,152.56,240920.0,144.3505,144.7346,142.7487,142.9079,240920.0
2022-01-25 15:30:00,152.52,153.4,152.19,152.42,652631.0,142.8705,143.6948,142.5613,142.7768,652631.0
2022-01-26 09:30:00,143.95,149.23,142.13,147.58,796957.0,134.8427,139.7886,133.1378,138.243,796957.0
2022-01-26 10:00:00,147.33,148.0,145.76,146.12,620529.0,138.0088,138.6364,136.5382,136.8754,620529.0
2022-01-26 10:30:00,146.08,149.95,145.01,148.96,441746.0,136.8379,140.4631,135.8356,139.5357,441746.0
2022-01-26 11:00:00,148.85,149.39,147.93,148.55,379525.0,139.4327,139.9385,138.5709,139.1516,379525.0
2022-01-26 11:30:00,148.49,148.7,147.31,147.75,221244.0,139.0954,139.2921,137.9901,138.4023,221244.0
2022-01-26 12:00:00,147.78,147.88,146.23,146.99,141162.0,138.4304,138.524,136.9784,137.6903,141162.0
2022-01-26 12:30:00,147.0,147.87,146.73,147.73,139628.0,137.6997,138.5147,137.4468,138.3835,139628.0
2022-01-26 13:00:00,147.7,147.73,146.4,146.8,155968.0,138.3554,138.3835,137.1377,137.5124,155968.0
2022-01-26 13:30:00,146.76,147.68,146.43,147.23,177104.0,137.4749,138.3367,137.1658,137.9151,177104.0
2022-01-26 14:00:00,147.4,148.4,145.77,147.52,253390.0,138.0744,139.0111,136.5475,138.1868,253390.0
2022-01-26 14:30:00,147.4,147.94,145.05,145.9,351085.0,138.0744,138.5802,135.8731,136.6693,351085.0
2022-01-26 15:00:00,145.88,145.88,143.44,144.88,411095.0,136.6506,136.6506,134.3649,135.7138,411095.0
2022-01-26 15:30:00,144.87,145.75,144.34,144.81,1041436.0,135.7045,136.5288,135.208,135.6483,1041436.0
2022-01-27 09:30:00,146.82,148.6,145.88,146.92,265546.0,137.5311,139.1985,136.6506,137.6248,265546.0
2022-01-27 10:00:00,146.95,148.17,146.16,146.29,145179.0,137.6529,138.7957,136.9128,137.0346,145179.0
2022-01-27 10:30:00,146.24,147.61,145.42,147.58,155151.0,136.9878,138.2711,136.2197,138.243,155151.0
2022-01-27 11:00:00,147.61,147.92,144.76,145.32,137075.0,138.2711,138.5615,135.6014,136.126,137075.0
2022-01-27 11:30:00,145.31,146.0,144.39,144.57,166938.0,136.1166,136.763,135.2548,135.4234,166938.0
2022-01-27 12:00:00,144.59,144.83,143.03,143.16,175774.0,135.4422,135.667,133.9809,134.1026,175774.0
2022-01-27 12:30:00,143.11,143.39,142.25,142.4,195156.0,134.0558,134.3181,133.2502,133.3907,195156.0
2022-01-27 13:00:00,142.31,142.41,140.86,141.23,202646.0,133.3064,133.4001,131.9482,132.2948,202646.0
2022-01-27 13:30:00,141.15,141.74,140.82,141.5,221012.0,132.2198,132.7725,131.9107,132.5477,221012.0
2022-01-27 14:00:00,141.56,142.55,141.56,141.65,117954.0,132.6039,133.5312,132.6039,132.6882,117954.0
2022-01-27 14:30:00,141.66,142.09,141.17,141.72,138650.0,132.6975,133.1003,132.2385,132.7538,138650.0
2022-01-27 15:00:00,141.72,142.92,141.22,142.66,115838.0,132.7538,133.8778,132.2854,133.6343,115838.0
2022-01-27 15:30:00,142.63,142.88,141.62,141.63,444472.0,133.6062,133.8404,132.6601,132.6694,444472.0
2022-01-28 09:30:00,141.11,141.11,138.63,139.0,240098.0,132.1823,132.1823,129.8592,130.2058,240098.0
2022-01-28 10:00:00,139.09,140.87,138.6,140.25,157943.0,130.2901,131.9575,129.8311,131.3768,157943.0
2022-01-28 10:30:00,140.28,140.93,139.01,140.45,232219.0,131.4049,132.0137,130.2152,131.5641,232219.0
2022-01-28 11:00:00,140.52,141.24,139.91,140.66,207328.0,131.6297,132.3041,131.0583,131.7608,207328.0
2022-01-28 11:30:00,140.75,141.54,140.3,141.22,132483.0,131.8451,132.5851,131.4236,132.2854,132483.0
2022-01-28 12:00:00,141.18,141.77,140.92,140.93,128905.0,132.2479,132.8006,132.0044,132.0137,128905.0
2022-01-28 12:30:00,140.91,141.29,140.39,140.54,69051.0,131.995,132.351,131.5079,131.6484,69051.0
2022-01-28 13:00:00,140.53,141.03,140.53,141.0,65427.0,131.639,132.1074,131.639,132.0793,65427.0
2022-01-28 13:30:00,141.04,141.32,140.68,140.68,111508.0,132.1168,132.3791,131.7796,131.7796,111508.0
2022-01-28 14:00:00,140.7,141.08,139.5,139.53,95239.0,131.7983,132.1542,130.6742,130.7023,95239.0
2022-01-28 14:30:00,139.5,141.06,139.08,140.92,115821.0,130.6742,132.1355,130.2808,132.0044,115821.0
2022-01-28 15:00:00,141.04,141.43,140.78,141.34,132127.0,132.1168,132.4821,131.8732,132.3978,132127.0
2022-01-28 15:30:00,141.32,142.72,140.85,142.63,345856.0,132.3791,133.6905,131.9388,133.6062,345856.0
2022-01-31 09:30:00,141.34,142.04,140.41,141.43,311125.0,132.3978,133.0535,131.5266,132.4821,311125.0
2022-01-31 10:00:00,141.4,143.94,141.39,143.64,175012.0,132.454,134.8333,132.4446,134.5523,175012.0
2022-01-31 10:30:00,143.64,144.49,143.42,144.46,159330.0,134.5523,135.3485,134.3462,135.3204,159330.0
2022-01-31 11:00:00,144.46,145.15,144.4,144.75,125477.0,135.3204,135.9667,135.2642,135.5921,125477.0
2022-01-31 11:30:00,144.76,145.43,144.47,145.23,104504.0,135.6014,136.229,135.3298,136.0417,104504.0
2022-01-31 12:00:00,145.2,146.38,145.16,146.34,118247.0,136.0136,137.1189,135.9761,137.0815,118247.0
2022-01-31 12:30:00,146.36,146.7,146.01,146.58,93265.0,137.1002,137.4187,136.7723,137.3063,93265.0
2022-01-31 13:00:00,146.59,147.01,146.27,146.28,107616.0,137.3156,137.7091,137.0159,137.0253,107616.0
2022-01-31 13:30:00,146.3,146.61,145.97,146.45,96506.0,137.044,137.3344,136.7349,137.1845,96506.0
2022-01-31 14:00:00,146.54,146.77,146.29,146.77,64504.0,137.2688,137.4843,137.0346,137.4843,64504.0
2022-01-31 14:30:00,146.77,146.86,146.41,146.51,127737.0,137.4843,137.5686,137.147,137.2407,127737.0
2022-01-31 15:00:00,146.52,146.79,145.67,146.22,104919.0,137.2501,137.503,136.4538,136.969,104919.0
2022-01-31 15:30:00,146.22,146.94,145.91,146.73,387603.0,136.969,137.6435,136.6787,137.4468,387603.0
2022-02-01 09:30:00,147.0,148.39,145.97,147.81,154139.0,137.6997,139.0018,136.7349,138.4585,154139.0
2022-02-01 10:00:00,147.74,148.28,146.41,147.81,151061.0,138.3929,138.8987,137.147,138.4585,151061.0
2022-02-01 10:30:00,147.87,148.74,147.87,148.65,61768.0,138.5147,139.3296,138.5147,139.2453,61768.0
2022-02-01 11:00:00,148.69,148.88,148.0,148.32,83603.0,139.2828,139.4608,138.6364,138.9362,83603.0
2022-02-01 11:30:00,148.27,149.1,147.76,148.97,61311.0,138.8894,139.6668,138.4116,139.5451,61311.0
2022-02-01 12:00:00,148.94,149.11,148.74,148.97,52872.0,139.517,139.6762,139.3296,139.5451,52872.0
2022-02-01 12:30:00,149.0,149.11,148.69,149.03,123671.0,139.5732,139.6762,139.2828,139.6013,123671.0
2022-02-01 13:00:00,149.04,149.15,148.57,149.08,104165.0,139.6106,139.7137,139.1704,139.6481,104165.0
2022-02-01 13:30:00,149.1,149.76,149.1,149.47,69296.0,139.6668,140.2851,139.6668,140.0134,69296.0
2022-02-01 14:00:00,149.49,149.68,149.03,149.39,67263.0,140.0322,140.2101,139.6013,139.9385,67263.0
2022-02-01 14:30:00,149.4,149.57,149.2,149.54,68735.0,139.9479,140.1071,139.7605,140.079,68735.0
2022-02-01 15:00:00,149.51,150.29,149.49,150.23,125830.0,140.0509,140.7816,140.0322,140.7253,125830.0
2022-02-01 15:30:00,150.23,150.86,150.23,150.46,390411.0,140.7253,141.3155,140.7253,140.9408,390411.0
2022-02-02 09:30:00,149.48,150.54,147.17,147.17,161525.0,140.0228,141.0157,137.8589,137.8589,161525.0
2022-02-02 10:00:00,147.26,147.82,146.93,147.3,151711.0,137.9433,138.4678,137.6341,137.9807,151711.0
2022-02-02 10:30:00,147.28,148.73,147.0,148.28,111274.0,137.962,139.3202,137.6997,138.8987,111274.0
2022-02-02 11:00:00,148.27,148.33,147.4,147.63,62642.0,138.8894,138.9456,138.0744,138.2898,62642.0
2022-02-02 11:30:00,147.66,148.34,147.57,148.15,67580.0,138.3179,138.9549,138.2336,138.7769,67580.0
2022-02-02 12:00:00,148.17,148.76,148.0,148.55,52865.0,138.7957,139.3484,138.6364,139.1516,52865.0
2022-02-02 12:30:00,148.52,149.07,148.49,148.7,81456.0,139.1235,139.6387,139.0954,139.2921,81456.0
2022-02-02 13:00:00,148.76,149.4,148.72,149.17,54084.0,139.3484,139.9479,139.3109,139.7324,54084.0
2022-02-02 13:30:00,149.23,149.89,149.23,149.89,52133.0,139.7886,140.4069,139.7886,140.4069,52133.0
2022-02-02 14:00:00,149.93,150.31,149.4,149.54,71426.0,140.4443,140.8003,139.9479,140.079,71426.0
2022-02-02 14:30:00,149.57,150.06,149.43,149.5,66580.0,140.1071,140.5661,139.976,140.0415,66580.0
2022-02-02 15:00:00,149.51,149.98,149.38,149.42,165726.0,140.0509,140.4912,139.9291,139.9666,165726.0
2022-02-02 15:30:00,149.38,149.98,149.36,149.62,348665.0,139.9291,140.4912,139.9104,140.1539,348665.0
2022-02-03 09:30:00,148.91,149.62,148.0,148.84,118966.0,139.4889,140.1539,138.6364,139.4233,118966.0
2022-02-03 10:00:00,148.95,150.27,148.64,150.01,101818.0,139.5263,140.7628,139.2359,140.5193,101818.0
2022-02-03 10:30:00,150.11,150.96,149.74,150.61,66176.0,140.6129,141.4092,140.2663,141.0813,66176.0
2022-02-03 11:00:00,150.59,151.11,150.33,150.46,86155.0,141.0626,141.5497,140.819,140.9408,86155.0
2022-02-03 11:30:00,150.57,150.68,149.87,149.94,57155.0,141.0438,141.1469,140.3881,140.4537,57155.0
2022-02-03 12:00:00,149.99,150.13,149.04,149.46,74057.0,140.5005,140.6317,139.6106,140.0041,74057.0
2022-02-03 12:30:00,149.43,149.7,148.97,149.26,46542.0,139.976,140.2289,139.5451,139.8167,46542.0
2022-02-03 13:00:00,149.22,149.28,148.73,149.05,38547.0,139.7792,139.8355,139.3202,139.62,38547.0
2022-02-03 13:30:00,149.12,149.3,148.73,148.86,35898.0,139.6856,139.8542,139.3202,139.442,35898.0
2022-02-03 14:00:00,148.86,149.03,148.3,148.37,124236.0,139.442,139.6013,138.9175,138.983,124236.0
2022-02-03 14:30:00,148.3,148.48,148.0,148.45,71461.0,138.9175,139.0861,138.6364,139.058,71461.0
2022-02-03 15:00:00,148.48,148.72,148.0,148.7,134984.0,139.0861,139.3109,138.6364,139.2921,134984.0
2022-02-03 15:30:00,148.68,148.68,147.9,148.29,285369.0,139.2734,139.2734,138.5428,138.9081,285369.0
2022-02-04 09:30:00,149.0,150.39,148.57,148.76,175644.0,139.5732,140.8752,139.1704,139.3484,175644.0
2022-02-04 10:00:00,148.88,150.89,148.64,150.39,117746.0,139.4608,141.3436,139.2359,140.8752,117746.0
2022-02-04 10:30:00,150.44,150.8,149.67,149.9,104894.0,140.9221,141.2593,140.2008,140.4162,104894.0
2022-02-04 11:00:00,149.84,149.88,148.87,149.29,51784.0,140.36,140.3975,139.4514,139.8448,51784.0
2022-02-04 11:30:00,149.23,150.21,149.14,149.89,65920.0,139.7886,140.7066,139.7043,140.4069,65920.0
2022-02-04 12:00:00,149.89,149.98,149.38,149.79,44748.0,140.4069,140.4912,139.9291,140.3132,44748.0
2022-02-04 12:30:00,149.87,150.06,149.61,150.01,29985.0,140.3881,140.5661,140.1446,140.5193,29985.0
2022-02-04 13:00:00,150.04,150.51,150.04,150.15,51920.0,140.5474,140.9876,140.5474,140.6504,51920.0
2022-02-04 13:30:00,150.22,150.5,150.01,150.09,67082.0,140.716,140.9783,140.5193,140.5942,67082.0
2022-02-04 14:00:00,150.08,150.36,149.75,150.06,86319.0,140.5848,140.8471,140.2757,140.5661,86319.0
2022-02-04 14:30:00,150.01,150.36,149.93,150.27,54319.0,140.5193,140.8471,140.4443,140.7628,54319.0
2022-02-04 15:00:00,150.27,151.44,150.27,151.38,122628.0,140.7628,141.8588,140.7628,141.8026,122628.0
2022-02-04 15:30:00,151.48,151.88,150.31,150.35,314817.0,141.8963,142.271,140.8003,140.8378,314817.0
2022-02-07 09:30:00,151.22,151.33,150.32,150.79,80430.0,141.6527,141.7558,140.8097,141.2499,80430.0
2022-02-07 10:00:00,151.2,151.5,150.69,151.45,57151.0,141.634,141.915,141.1562,141.8682,57151.0
2022-02-07 10:30:00,151.41,152.33,151.18,151.89,75954.0,141.8307,142.6925,141.6152,142.2803,75954.0
2022-02-07 11:00:00,151.9,152.67,151.86,152.49,77986.0,142.2897,143.011,142.2522,142.8424,77986.0
2022-02-07 11:30:00,152.49,152.49,151.72,152.26,65819.0,142.8424,142.8424,142.1211,142.6269,65819.0
2022-02-07 12:00:00,152.22,152.22,151.62,151.65,37634.0,142.5894,142.5894,142.0274,142.0555,37634.0
2022-02-07 12:30:00,151.66,152.07,151.57,151.86,50378.0,142.0649,142.4489,141.9806,142.2522,50378.0
2022-02-07 13:00:00,151.87,152.16,151.7,151.96,103325.0,142.2616,142.5332,142.1023,142.3459,103325.0
2022-02-07 13:30:00,151.98,152.69,151.97,152.53,71321.0,142.3646,143.0297,142.3553,142.8798,71321.0
2022-02-07 14:00:00,152.51,152.67,152.18,152.46,52400.0,142.8611,143.011,142.552,142.8143,52400.0
2022-02-07 14:30:00,152.46,152.97,152.35,152.97,110681.0,142.8143,143.292,142.7112,143.292,110681.0
2022-02-07 15:00:00,152.87,153.48,152.63,153.0,156432.0,143.1983,143.7697,142.9735,143.3201,156432.0
2022-02-07 15:30:00,153.03,153.32,151.8,152.2,239353.0,143.3482,143.6199,142.196,142.5707,239353.0
2022-02-08 09:30:00,153.5,154.38,152.91,153.44,174764.0,143.7885,144.6128,143.2358,143.7323,174764.0
2022-02-08 10:00:00,153.35,154.48,152.64,153.97,129609.0,143.648,144.7065,142.9829,144.2287,129609.0
2022-02-08 10:30:00,154.01,154.77,154.01,154.68,117959.0,144.2662,144.9781,144.2662,144.8938,117959.0
2022-02-08 11:00:00,154.7,155.2,154.18,154.25,141245.0,144.9125,145.3809,144.4254,144.491,141245.0
2022-02-08 11:30:00,154.29,155.0,154.21,155.0,71076.0,144.5285,145.1936,144.4535,145.1936,71076.0
2022-02-08 12:00:00,155.01,155.17,154.23,154.44,84763.0,145.2029,145.3528,144.4723,144.669,84763.0
2022-02-08 12:30:00,154.44,155.01,154.39,155.0,58598.0,144.669,145.2029,144.6222,145.1936,58598.0
2022-02-08 13:00:00,155.04,155.38,154.78,154.85,85692.0,145.231,145.5495,144.9875,145.0531,85692.0
2022-02-08 13:30:00,154.82,155.67,154.73,155.65,90207.0,145.025,145.8212,144.9406,145.8024,90207.0
2022-02-08 14:00:00,155.65,155.85,154.99,155.14,72883.0,145.8024,145.9898,145.1842,145.3247,72883.0
2022-02-08 14:30:00,155.16,155.48,154.47,154.69,90298.0,145.3434,145.6432,144.6971,144.9032,90298.0
2022-02-08 15:00:00,154.69,155.75,154.6,155.72,113864.0,144.9032,145.8961,144.8189,145.868,113864.0
2022-02-08 15:30:00,155.73,156.32,155.73,155.98,310779.0,145.8774,146.43,145.8774,146.1116,310779.0
2022-02-09 09:30:00,156.94,158.89,156.78,158.56,196355.0,147.0108,148.8375,146.8609,148.5283,196355.0
2022-02-09 10:00:00,158.65,159.91,158.64,159.43,167917.0,148.6126,149.7929,148.6033,149.3433,167917.0
2022-02-09 10:30:00,159.49,159.92,158.99,159.52,102434.0,149.3995,149.8023,148.9311,149.4276,102434.0
2022-02-09 11:00:00,159.56,159.68,159.07,159.34,105519.0,149.4651,149.5775,149.0061,149.259,105519.0
2022-02-09 11:30:00,159.32,159.36,158.38,158.38,62107.0,149.2402,149.2777,148.3597,148.3597,62107.0
2022-02-09 12:00:00,158.38,158.94,158.08,158.86,66037.0,148.3597,148.8843,148.0787,148.8094,66037.0
2022-02-09 12:30:00,158.85,159.11,158.79,159.02,82224.0,148.8,149.0435,148.7438,148.9592,82224.0
2022-02-09 13:00:00,158.98,159.09,158.21,158.47,57352.0,148.9218,149.0248,148.2005,148.444,57352.0
2022-02-09 13:30:00,158.45,159.39,158.41,159.32,52880.0,148.4253,149.3058,148.3878,149.2402,52880.0
2022-02-09 14:00:00,159.35,159.52,159.05,159.11,39041.0,149.2683,149.4276,148.9873,149.0435,39041.0
2022-02-09 14:30:00,159.12,159.22,158.75,158.83,57139.0,149.0529,149.1466,148.7063,148.7812,57139.0
2022-02-09 15:00:00,158.79,158.93,158.56,158.92,68301.0,148.7438,148.8749,148.5283,148.8656,68301.0
2022-02-09 15:30:00,158.92,159.32,158.78,158.85,269019.0,148.8656,149.2402,148.7344,148.8,269019.0
2022-02-10 09:30:00,158.31,160.13,157.67,159.91,133652.0,148.2941,149.999,147.6946,149.7929,133652.0
2022-02-10 10:00:00,159.93,160.11,159.57,160.09,92342.0,149.8117,149.9803,149.4744,149.9615,92342.0
2022-02-10 10:30:00,160.1,160.5,159.56,159.74,138805.0,149.9709,150.3456,149.4651,149.6337,138805.0
2022-02-10 11:00:00,159.77,160.32,159.61,160.03,87213.0,149.6618,150.177,149.5119,149.9053,87213.0
2022-02-10 11:30:00,159.95,160.34,159.81,159.95,101834.0,149.8304,150.1957,149.6992,149.8304,101834.0
2022-02-10 12:00:00,159.98,160.09,159.7,160.03,40667.0,149.8585,149.9615,149.5962,149.9053,40667.0
2022-02-10 12:30:00,159.99,160.07,159.25,159.43,69020.0,149.8679,149.9428,149.1747,149.3433,69020.0
2022-02-10 13:00:00,159.43,159.63,158.54,158.54,76482.0,149.3433,149.5306,148.5096,148.5096,76482.0
2022-02-10 13:30:00,158.5,158.99,158.0,158.76,100677.0,148.4721,148.9311,148.0038,148.7157,100677.0
2022-02-10 14:00:00,158.74,158.82,157.73,158.24,102295.0,148.6969,148.7719,147.7508,148.2286,102295.0
2022-02-10 14:30:00,158.27,158.6,157.74,157.86,85930.0,148.2567,148.5658,147.7602,147.8726,85930.0
2022-02-10 15:00:00,157.8,158.55,157.65,157.97,112580.0,147.8164,148.519,147.6759,147.9757,112580.0
2022-02-10 15:30:00,157.94,157.94,156.78,157.45,342517.0,147.9476,147.9476,146.8609,147.4886,342517.0
2022-02-11 09:30:00,156.19,159.15,156.19,158.39,134047.0,146.871,149.6544,146.871,148.9397,134047.0
2022-02-11 10:00:00,158.54,160.02,158.52,159.68,118682.0,149.0808,150.4725,149.062,150.1528,118682.0
2022-02-11 10:30:00,159.73,160.13,159.53,159.74,97885.0,150.1998,150.5759,150.0117,150.2092,97885.0
2022-02-11 11:00:00,159.72,160.38,159.7,159.99,65551.0,150.1904,150.811,150.1716,150.4443,65551.0
2022-02-11 11:30:00,160.02,160.11,158.88,159.22,38613.0,150.4725,150.5571,149.4005,149.7202,38613.0
2022-02-11 12:00:00,159.28,159.67,159.1,159.62,65259.0,149.7766,150.1434,149.6074,150.0963,65259.0
2022-02-11 12:30:00,159.6,159.66,158.75,158.92,95887.0,150.0775,150.134,149.2783,149.4381,95887.0
2022-02-11 13:00:00,158.99,159.08,158.1,158.1,53039.0,149.5039,149.5886,148.667,148.667,53039.0
2022-02-11 13:30:00,158.14,158.16,156.13,156.33,135461.0,148.7047,148.7235,146.8146,147.0026,135461.0
2022-02-11 14:00:00,156.33,157.48,155.69,156.12,101819.0,147.0026,148.084,146.4008,146.8052,101819.0
2022-02-11 14:30:00,156.07,157.02,155.57,155.92,73155.0,146.7582,147.6515,146.288,146.6171,73155.0
2022-02-11 15:00:00,155.96,156.57,155.08,155.69,133613.0,146.6547,147.2283,145.8272,146.4008,133613.0
2022-02-11 15:30:00,155.57,156.38,154.73,156.0,367346.0,146.288,147.0497,145.4981,146.6923,367346.0
2022-02-14 09:30:00,156.6,158.09,156.09,156.75,141765.0,147.2565,148.6576,146.777,147.3976,141765.0
2022-02-14 10:00:00,156.75,156.99,155.39,155.86,100093.0,147.3976,147.6233,146.1187,146.5607,100093.0
2022-02-14 10:30:00,155.89,155.91,154.81,155.0,56436.0,146.5889,146.6077,145.5733,145.752,56436.0
2022-02-14 11:00:00,155.03,155.9,154.88,155.76,63869.0,145.7802,146.5983,145.6392,146.4667,63869.0
2022-02-14 11:30:00,155.77,156.46,155.4,156.27,51662.0,146.4761,147.1249,146.1281,146.9462,51662.0
2022-02-14 12:00:00,156.21,156.47,155.93,156.47,32925.0,146.8898,147.1343,146.6265,147.1343,32925.0
2022-02-14 12:30:00,156.53,156.88,156.33,156.56,34395.0,147.1907,147.5198,147.0026,147.2189,34395.0
2022-02-14 13:00:00,156.6,156.78,156.11,156.33,30531.0,147.2565,147.4258,146.7958,147.0026,30531.0
2022-02-14 13:30:00,156.27,156.33,154.83,155.04,78435.0,146.9462,147.0026,145.5921,145.7896,78435.0
2022-02-14 14:00:00,155.02,155.63,154.35,155.09,91175.0,145.7708,146.3444,145.1408,145.8366,91175.0
2022-02-14 14:30:00,154.89,155.51,154.73,155.42,67971.0,145.6486,146.2316,145.4981,146.1469,67971.0
2022-02-14 15:00:00,155.48,155.67,154.85,155.3,99388.0,146.2034,146.382,145.6109,146.0341,99388.0
2022-02-14 15:30:00,155.2,155.77,155.01,155.13,379700.0,145.9401,146.4761,145.7614,145.8742,379700.0
2022-02-15 09:30:00,156.99,159.31,156.37,157.72,138974.0,147.6233,149.8048,147.0403,148.3097,138974.0
2022-02-15 10:00:00,157.81,158.73,157.21,158.69,73248.0,148.3943,149.2595,147.8301,149.2218,73248.0
2022-02-15 10:30:00,158.7,159.38,158.59,159.26,57892.0,149.2312,149.8707,149.1278,149.7578,57892.0
2022-02-15 11:00:00,159.28,159.6,159.16,159.21,44480.0,149.7766,150.0775,149.6638,149.7108,44480.0
2022-02-15 11:30:00,159.22,159.62,158.91,159.23,46227.0,149.7202,150.0963,149.4287,149.7296,46227.0
2022-02-15 12:00:00,159.27,159.59,158.97,159.28,47460.0,149.7672,150.0681,149.4851,149.7766,47460.0
2022-02-15 12:30:00,159.26,159.62,158.86,158.98,64729.0,149.7578,150.0963,149.3817,149.4945,64729.0
2022-02-15 13:00:00,159.01,159.31,158.86,159.28,43835.0,149.5227,149.8048,149.3817,149.7766,43835.0
2022-02-15 13:30:00,159.28,159.61,159.24,159.44,37674.0,149.7766,150.0869,149.739,149.9271,37674.0
2022-02-15 14:00:00,159.42,159.63,159.07,159.46,38821.0,149.9083,150.1058,149.5792,149.9459,38821.0
2022-02-15 14:30:00,159.46,159.51,158.83,158.9,44805.0,149.9459,149.9929,149.3535,149.4193,44805.0
2022-02-15 15:00:00,158.91,159.1,158.81,158.87,77584.0,149.4287,149.6074,149.3347,149.3911,77584.0
2022-02-15 15:30:00,158.86,159.01,158.15,158.9,437653.0,149.3817,149.5227,148.7141,149.4193,437653.0
2022-02-16 09:30:00,157.46,160.54,157.09,158.75,99609.0,148.0652,150.9615,147.7173,149.2783,99609.0
2022-02-16 10:00:00,158.71,159.48,158.5,159.48,49389.0,149.2406,149.9647,149.0432,149.9647,49389.0
2022-02-16 10:30:00,159.45,160.05,158.79,159.0,77231.0,149.9365,150.5007,149.3159,149.5133,77231.0
2022-02-16 11:00:00,159.01,159.35,158.86,159.26,47590.0,149.5227,149.8425,149.3817,149.7578,47590.0
2022-02-16 11:30:00,159.19,159.33,158.96,158.97,41744.0,149.692,149.8237,149.4757,149.4851,41744.0
2022-02-16 12:00:00,159.03,159.09,158.64,158.69,48005.0,149.5416,149.598,149.1748,149.2218,48005.0
2022-02-16 12:30:00,158.67,158.67,158.08,158.21,35433.0,149.203,149.203,148.6482,148.7705,35433.0
2022-02-16 13:00:00,158.22,158.51,158.11,158.19,35057.0,148.7799,149.0526,148.6764,148.7517,35057.0
2022-02-16 13:30:00,158.2,158.39,158.03,158.3,28811.0,148.7611,148.9397,148.6012,148.8551,28811.0
2022-02-16 14:00:00,158.31,159.12,157.82,159.05,58983.0,148.8645,149.6262,148.4037,149.5604,58983.0
2022-02-16 14:30:00,159.13,159.44,158.72,159.05,59345.0,149.6356,149.9271,149.25,149.5604,59345.0
2022-02-16 15:00:00,159.06,159.34,158.97,159.17,69728.0,149.5698,149.8331,149.4851,149.6732,69728.0
2022-02-16 15:30:00,159.18,159.58,158.78,158.86,249316.0,149.6826,150.0587,149.3065,149.3817,249316.0
2022-02-17 09:30:00,157.09,157.82,155.18,155.2,96916.0,147.7173,148.4037,145.9213,145.9401,96916.0
2022-02-17 10:00:00,155.24,156.22,154.88,155.24,119675.0,145.9777,146.8992,145.6392,145.9777,119675.0
2022-02-17 10:30:00,155.2,155.73,154.98,155.42,85708.0,145.9401,146.4384,145.7332,146.1469,85708.0
2022-02-17 11:00:00,155.39,155.8,155.2,155.44,63959.0,146.1187,146.5043,145.9401,146.1657,63959.0
2022-02-17 11:30:00,155.41,155.62,155.06,155.43,59083.0,146.1375,146.335,145.8084,146.1563,59083.0
2022-02-17 12:00:00,155.38,155.7,155.2,155.62,65227.0,146.1093,146.4102,145.9401,146.335,65227.0
2022-02-17 12:30:00,155.61,155.72,155.19,155.31,51283.0,146.3256,146.429,145.9307,146.0435,51283.0
2022-02-17 13:00:00,155.34,155.37,154.51,154.52,63536.0,146.0717,146.0999,145.2912,145.3006,63536.0
2022-02-17 13:30:00,154.5,154.82,154.21,154.43,74087.0,145.2818,145.5827,145.0091,145.216,74087.0
2022-02-17 14:00:00,154.47,154.47,153.72,153.75,92818.0,145.2536,145.2536,144.5484,144.5766,92818.0
2022-02-17 14:30:00,153.76,154.03,153.58,153.65,118787.0,144.586,144.8399,144.4167,144.4825,118787.0
2022-02-17 15:00:00,153.64,153.78,153.1,153.66,148975.0,144.4731,144.6048,143.9654,144.4919,148975.0
2022-02-17 15:30:00,153.66,154.63,153.47,154.39,323341.0,144.4919,145.4041,144.3133,145.1784,323341.0
2022-02-18 09:30:00,153.76,156.83,153.69,156.63,351560.0,144.586,147.4728,144.5202,147.2847,351560.0
2022-02-18 10:00:00,156.6,157.28,156.18,156.24,221751.0,147.2565,147.896,146.8616,146.918,221751.0
2022-02-18 10:30:00,156.23,156.49,155.49,155.62,164106.0,146.9086,147.1531,146.2128,146.335,164106.0
2022-02-18 11:00:00,155.51,155.78,154.83,155.53,118113.0,146.2316,146.4855,145.5921,146.2504,118113.0
2022-02-18 11:30:00,155.49,155.53,153.89,153.97,96727.0,146.2128,146.2504,144.7082,144.7835,96727.0
2022-02-18 12:00:00,154.0,154.48,153.84,154.06,110866.0,144.8117,145.263,144.6612,144.8681,110866.0
2022-02-18 12:30:00,154.05,154.21,153.65,153.82,80313.0,144.8587,145.0091,144.4825,144.6424,80313.0
2022-02-18 13:00:00,153.86,153.93,153.3,153.67,66852.0,144.68,144.7458,144.1534,144.5014,66852.0
2022-02-18 13:30:00,153.67,154.09,153.46,153.96,124032.0,144.5014,144.8963,144.3039,144.7741,124032.0
2022-02-18 14:00:00,153.99,154.75,153.78,154.73,64274.0,144.8023,145.5169,144.6048,145.4981,64274.0
2022-02-18 14:30:00,154.73,154.83,153.87,154.57,82643.0,145.4981,145.5921,144.6894,145.3477,82643.0
2022-02-18 15:00:00,154.62,154.77,153.73,153.73,121627.0,145.3947,145.5357,144.5578,144.5578,121627.0
2022-02-18 15:30:00,153.72,154.57,153.32,153.98,309567.0,144.5484,145.3477,144.1722,144.7929,309567.0
2022-02-22 09:30:00,153.52,155.09,152.3,155.0,123500.0,144.3603,145.8366,143.2131,145.752,123500.0
2022-02-22 10:00:00,155.08,155.08,153.79,154.51,76488.0,145.8272,145.8272,144.6142,145.2912,76488.0
2022-02-22 10:30:00,154.55,154.55,153.67,153.84,78268.0,145.3288,145.3288,144.5014,144.6612,78268.0
2022-02-22 11:00:00,153.82,154.26,153.37,153.59,69482.0,144.6424,145.0562,144.2193,144.4261,69482.0
2022-02-22 11:30:00,153.56,154.34,153.56,154.1,53838.0,144.3979,145.1314,144.3979,144.9057,53838.0
2022-02-22 12:00:00,154.1,154.25,153.37,153.5,58421.0,144.9057,145.0467,144.2193,144.3415,58421.0
2022-02-22 12:30:00,153.52,153.68,153.0,153.04,44432.0,144.3603,144.5108,143.8713,143.9089,44432.0
2022-02-22 13:00:00,153.05,153.32,152.68,152.86,59721.0,143.9183,144.1722,143.5704,143.7397,59721.0
2022-02-22 13:30:00,152.86,153.09,151.72,152.04,74355.0,143.7397,143.956,142.6677,142.9686,74355.0
2022-02-22 14:00:00,152.04,152.33,151.18,152.14,98521.0,142.9686,143.2413,142.1599,143.0626,98521.0
2022-02-22 14:30:00,152.17,154.24,152.01,154.08,107638.0,143.0908,145.0373,142.9404,144.8869,107638.0
2022-02-22 15:00:00,154.09,154.69,153.69,154.01,88095.0,144.8963,145.4605,144.5202,144.8211,88095.0
2022-02-22 15:30:00,154.01,154.17,152.4,152.93,210776.0,144.8211,144.9715,143.3071,143.8055,210776.0
2022-02-23 09:30:00,153.83,154.65,152.87,152.96,98990.0,144.6518,145.4229,143.7491,143.8337,98990.0
2022-02-23 10:00:00,152.85,152.85,150.7,150.81,69346.0,143.7303,143.7303,141.7086,141.812,69346.0
2022-02-23 10:30:00,150.69,151.57,150.5,150.97,55198.0,141.6992,142.5266,141.5205,141.9624,55198.0
2022-02-23 11:00:00,150.87,151.02,150.32,150.49,50779.0,141.8684,142.0095,141.3512,141.5111,50779.0
2022-02-23 11:30:00,150.52,151.37,150.39,151.23,124051.0,141.5393,142.3386,141.4171,142.2069,124051.0
2022-02-23 12:00:00,151.27,152.03,150.97,151.95,253276.0,142.2445,142.9592,141.9624,142.884,253276.0
2022-02-23 12:30:00,151.99,152.05,151.31,151.53,116981.0,142.9216,142.978,142.2822,142.489,116981.0
2022-02-23 13:00:00,151.48,151.48,150.16,150.21,44206.0,142.442,142.442,141.2008,141.2478,44206.0
2022-02-23 13:30:00,150.3,150.59,149.75,150.35,181196.0,141.3324,141.6051,140.8152,141.3794,181196.0
2022-02-23 14:00:00,150.3,150.52,149.48,149.51,115577.0,141.3324,141.5393,140.5613,140.5896,115577.0
2022-02-23 14:30:00,149.56,149.68,148.93,149.5,115373.0,140.6366,140.7494,140.0442,140.5802,115373.0
2022-02-23 15:00:00,149.46,149.9,149.02,149.84,170834.0,140.5425,140.9563,140.1288,140.8999,170834.0
2022-02-23 15:30:00,149.81,149.86,148.8,149.47,438769.0,140.8717,140.9187,139.9219,140.5519,438769.0
2022-02-24 09:30:00,143.01,144.64,141.03,144.35,530251.0,134.4774,136.0101,132.6155,135.7374,530251.0
2022-02-24 10:00:00,144.36,144.36,142.55,142.78,173149.0,135.7468,135.7468,134.0448,134.2611,173149.0
2022-02-24 10:30:00,142.78,143.56,142.39,143.2,207696.0,134.2611,134.9946,133.8944,134.656,207696.0
2022-02-24 11:00:00,143.15,144.77,142.65,143.9,130602.0,134.609,136.1324,134.1389,135.3143,130602.0
2022-02-24 11:30:00,143.88,144.65,143.55,144.58,145404.0,135.2955,136.0195,134.9852,135.9537,145404.0
2022-02-24 12:00:00,144.55,144.79,143.45,143.8,110887.0,135.9255,136.1512,134.8911,135.2202,110887.0
2022-02-24 12:30:00,143.84,144.18,143.38,143.69,120059.0,135.2579,135.5776,134.8253,135.1168,120059.0
2022-02-24 13:00:00,143.71,144.43,143.31,143.84,81881.0,135.1356,135.8127,134.7595,135.2579,81881.0
2022-02-24 13:30:00,143.83,145.29,143.78,144.56,123416.0,135.2485,136.6213,135.2014,135.9349,123416.0
2022-02-24 14:00:00,144.58,145.78,144.36,145.67,97344.0,135.9537,137.0821,135.7468,136.9787,97344.0
2022-02-24 14:30:00,145.66,146.56,145.58,146.33,120772.0,136.9693,137.8156,136.894,137.5993,120772.0
2022-02-24 15:00:00,146.31,146.8,146.07,146.17,85283.0,137.5805,138.0412,137.3548,137.4488,85283.0
2022-02-24 15:30:00,146.15,148.14,146.14,147.75,364561.0,137.43,139.3013,137.4206,138.9346,364561.0
2022-02-25 09:30:00,148.82,151.1,148.53,149.93,107570.0,139.9407,142.0847,139.668,140.9845,107570.0
2022-02-25 10:00:00,150.1,151.91,149.5,151.81,67360.0,141.1444,142.8464,140.5802,142.7523,67360.0
2022-02-25 10:30:00,151.72,152.07,150.92,151.75,67433.0,142.6677,142.9968,141.9154,142.6959,67433.0
2022-02-25 11:00:00,151.81,153.04,151.51,152.61,82883.0,142.7523,143.9089,142.4702,143.5046,82883.0
2022-02-25 11:30:00,152.6,153.59,152.42,153.49,64690.0,143.4952,144.4261,143.3259,144.3321,64690.0
2022-02-25 12:00:00,153.52,153.64,153.03,153.2,57611.0,144.3603,144.4731,143.8995,144.0594,57611.0
2022-02-25 12:30:00,153.25,154.07,153.23,153.7,58069.0,144.1064,144.8775,144.0876,144.5296,58069.0
2022-02-25 13:00:00,153.83,154.28,153.26,154.07,52438.0,144.6518,145.075,144.1158,144.8775,52438.0
2022-02-25 13:30:00,154.07,154.33,153.49,153.56,60214.0,144.8775,145.122,144.3321,144.3979,60214.0
2022-02-25 14:00:00,153.47,153.84,153.06,153.69,58665.0,144.3133,144.6612,143.9277,144.5202,58665.0
2022-02-25 14:30:00,153.76,153.84,152.72,153.13,54469.0,144.586,144.6612,143.608,143.9936,54469.0
2022-02-25 15:00:00,153.07,153.67,152.74,153.4,71287.0,143.9372,144.5014,143.6268,144.2475,71287.0
2022-02-25 15:30:00,153.42,153.96,153.18,153.63,294191.0,144.2663,144.7741,144.0406,144.4637,294191.0
2022-02-28 09:30:00,148.98,150.55,147.88,150.29,205530.0,140.0912,141.5675,139.0568,141.323,205530.0
2022-02-28 10:00:00,150.25,150.45,149.52,150.32,121312.0,141.2854,141.4735,140.599,141.3512,121312.0
2022-02-28 10:30:00,150.26,151.45,150.19,151.43,81207.0,141.2948,142.4138,141.229,142.395,81207.0
2022-02-28 11:00:00,151.48,152.71,151.23,152.58,52972.0,142.442,143.5986,142.2069,143.4764,52972.0
2022-02-28 11:30:00,152.64,153.05,152.35,152.99,51394.0,143.5328,143.9183,143.2601,143.8619,51394.0
2022-02-28 12:00:00,153.01,153.06,152.19,152.56,55956.0,143.8807,143.9277,143.1097,143.4576,55956.0
2022-02-28 12:30:00,152.54,152.69,151.99,152.27,72798.0,143.4388,143.5798,142.9216,143.1849,72798.0
2022-02-28 13:00:00,152.24,153.2,152.14,152.68,41122.0,143.1567,144.0594,143.0626,143.5704,41122.0
2022-02-28 13:30:00,152.62,152.9,152.19,152.84,50992.0,143.514,143.7773,143.1097,143.7209,50992.0
2022-02-28 14:00:00,152.79,152.79,151.13,151.3,84608.0,143.6739,143.6739,142.1129,142.2728,84608.0
2022-02-28 14:30:00,151.33,152.24,151.05,152.04,105620.0,142.301,143.1567,142.0377,142.9686,105620.0
2022-02-28 15:00:00,151.99,152.72,151.76,152.58,102243.0,142.9216,143.608,142.7053,143.4764,102243.0
2022-02-28 15:30:00,152.56,153.51,151.91,153.24,288979.0,143.4576,144.3509,142.8464,144.097,288979.0
2022-03-01 09:30:00,152.38,152.49,146.86,146.88,109512.0,143.2883,143.3918,138.0977,138.1165,109512.0
2022-03-01 10:00:00,147.03,147.51,145.18,145.59,245928.0,138.2575,138.7089,136.5179,136.9034,245928.0
2022-03-01 10:30:00,145.67,147.33,145.4,146.38,151589.0,136.9787,138.5396,136.7248,137.6463,151589.0
2022-03-01 11:00:00,146.28,146.8,145.38,145.52,90385.0,137.5523,138.0412,136.706,136.8376,90385.0
2022-03-01 11:30:00,145.58,145.58,144.05,144.47,101952.0,136.894,136.894,135.4553,135.8503,101952.0
2022-03-01 12:00:00,144.45,144.6,143.58,144.33,115945.0,135.8315,135.9725,135.0134,135.7186,115945.0
2022-03-01 12:30:00,144.33,144.42,143.26,143.71,102469.0,135.7186,135.8032,134.7125,135.1356,102469.0
2022-03-01 13:00:00,143.7,143.84,141.68,141.69,169497.0,135.1262,135.2579,133.2267,133.2361,169497.0
2022-03-01 13:30:00,141.69,142.08,141.19,141.73,164807.0,133.2361,133.6029,132.766,133.2737,164807.0
2022-03-01 14:00:00,141.75,142.71,141.32,142.32,182846.0,133.2926,134.1953,132.8882,133.8285,182846.0
2022-03-01 14:30:00,142.37,142.9,141.86,142.24,175501.0,133.8756,134.3739,133.396,133.7533,175501.0
2022-03-01 15:00:00,142.25,143.04,141.48,141.48,189920.0,133.7627,134.5056,133.0387,133.0387,189920.0
2022-03-01 15:30:00,141.47,141.79,140.15,140.76,680543.0,133.0293,133.3302,131.788,132.3616,680543.0
2022-03-02 09:30:00,141.95,143.84,141.41,141.6,245141.0,133.4806,135.2579,132.9728,133.1515,245141.0
2022-03-02 10:00:00,141.59,142.13,139.11,139.98,170630.0,133.1421,133.6499,130.8101,131.6282,170630.0
2022-03-02 10:30:00,140.06,140.99,139.55,140.22,190473.0,131.7034,132.5779,131.2238,131.8538,190473.0
2022-03-02 11:00:00,140.24,141.42,140.03,141.38,286934.0,131.8726,132.9822,131.6752,132.9446,286934.0
2022-03-02 11:30:00,141.39,142.01,141.13,141.36,241706.0,132.954,133.537,132.7095,132.9258,241706.0
2022-03-02 12:00:00,141.37,141.5,140.34,141.04,117931.0,132.9352,133.0575,131.9667,132.6249,117931.0
2022-03-02 12:30:00,141.07,141.36,140.8,141.19,130100.0,132.6531,132.9258,132.3992,132.766,130100.0
2022-03-02 13:00:00,141.25,141.64,140.99,141.13,125297.0,132.8224,133.1891,132.5779,132.7095,125297.0
2022-03-02 13:30:00,141.14,141.94,141.09,141.78,83353.0,132.7189,133.4712,132.6719,133.3208,83353.0
2022-03-02 14:00:00,141.82,141.88,141.28,141.59,96930.0,133.3584,133.4148,132.8506,133.1421,96930.0
2022-03-02 14:30:00,141.57,141.91,140.92,141.07,97429.0,133.1233,133.443,132.5121,132.6531,97429.0
2022-03-02 15:00:00,141.06,141.44,140.91,141.3,150682.0,132.6437,133.001,132.5027,132.8694,150682.0
2022-03-02 15:30:00,141.35,141.92,140.93,141.26,346307.0,132.9164,133.4524,132.5215,132.8318,346307.0
2022-03-03 09:30:00,142.12,142.66,140.16,140.41,112801.0,133.6405,134.1483,131.7974,132.0325,112801.0
2022-03-03 10:00:00,140.36,140.69,138.77,139.23,87875.0,131.9855,132.2958,130.4904,130.9229,87875.0
2022-03-03 10:30:00,139.2,139.2,136.55,136.73,169989.0,130.8947,130.8947,128.4028,128.5721,169989.0
2022-03-03 11:00:00,136.74,136.91,136.01,136.79,175274.0,128.5815,128.7413,127.895,128.6285,175274.0
2022-03-03 11:30:00,136.77,137.64,136.6,136.75,212546.0,128.6097,129.4278,128.4498,128.5909,212546.0
2022-03-03 12:00:00,136.7,137.77,136.68,136.87,165257.0,128.5439,129.55,128.5251,128.7037,165257.0
2022-03-03 12:30:00,136.88,138.12,136.88,137.69,114435.0,128.7131,129.8791,128.7131,129.4748,114435.0
2022-03-03 13:00:00,137.67,138.45,137.49,138.39,122530.0,129.456,130.1894,129.2867,130.133,122530.0
2022-03-03 13:30:00,138.37,138.42,137.81,138.13,91838.0,130.1142,130.1612,129.5876,129.8885,91838.0
2022-03-03 14:00:00,138.15,138.97,138.0,138.5,117204.0,129.9073,130.6784,129.7663,130.2365,117204.0
2022-03-03 14:30:00,138.5,138.61,137.63,138.0,86933.0,130.2365,130.3399,129.4184,129.7663,86933.0
2022-03-03 15:00:00,137.98,138.54,137.29,138.43,118141.0,129.7475,130.2741,129.0987,130.1706,118141.0
2022-03-03 15:30:00,138.45,138.59,137.7,138.56,547304.0,130.1894,130.3211,129.4842,130.2929,547304.0
2022-03-04 09:30:00,135.01,135.17,133.29,134.83,199578.0,126.9547,127.1051,125.3373,126.7854,199578.0
2022-03-04 10:00:00,134.89,134.92,133.42,133.91,98345.0,126.8419,126.8701,125.4596,125.9203,98345.0
2022-03-04 10:30:00,133.86,134.2,133.0,133.04,73917.0,125.8733,126.193,125.0646,125.1022,73917.0
2022-03-04 11:00:00,133.03,133.25,132.7,132.78,62706.0,125.0928,125.2997,124.7825,124.8577,62706.0
2022-03-04 11:30:00,132.72,132.8,131.42,131.54,190580.0,124.8013,124.8766,123.5789,123.6917,190580.0
2022-03-04 12:00:00,131.56,132.71,131.02,132.49,284165.0,123.7105,124.7919,123.2028,124.585,284165.0
2022-03-04 12:30:00,132.42,133.09,132.2,133.03,122809.0,124.5192,125.1492,124.3124,125.0928,122809.0
2022-03-04 13:00:00,133.06,133.8,132.8,132.95,166815.0,125.121,125.8169,124.8766,125.0176,166815.0
2022-03-04 13:30:00,132.97,133.25,132.61,132.78,151225.0,125.0364,125.2997,124.6979,124.8577,151225.0
2022-03-04 14:00:00,132.78,133.14,132.04,132.96,159215.0,124.8577,125.1963,124.1619,125.027,159215.0
2022-03-04 14:30:00,132.93,132.97,132.19,132.32,127028.0,124.9988,125.0364,124.3029,124.4252,127028.0
2022-03-04 15:00:00,132.36,133.45,132.34,133.18,132035.0,124.4628,125.4878,124.444,125.2339,132035.0
2022-03-04 15:30:00,133.18,134.2,132.83,134.11,439399.0,125.2339,126.193,124.9048,126.1084,439399.0
2022-03-07 09:30:00,132.49,132.81,129.28,129.29,357626.0,124.585,124.886,121.5666,121.576,357626.0
2022-03-07 10:00:00,129.29,129.67,128.04,128.11,251736.0,121.576,121.9333,120.4006,120.4664,251736.0
2022-03-07 10:30:00,128.09,128.53,126.67,127.49,311975.0,120.4476,120.8613,119.1123,119.8834,311975.0
2022-03-07 11:00:00,127.46,129.02,127.18,128.54,192197.0,119.8552,121.3221,119.5919,120.8707,192197.0
2022-03-07 11:30:00,128.54,128.59,126.69,126.85,131244.0,120.8707,120.9177,119.1311,119.2816,131244.0
2022-03-07 12:00:00,126.84,126.96,125.02,125.6,226977.0,119.2722,119.385,117.5607,118.1061,226977.0
2022-03-07 12:30:00,125.57,126.77,125.28,126.15,279012.0,118.0779,119.2063,117.8052,118.6233,279012.0
2022-03-07 13:00:00,126.15,126.73,125.33,125.92,127584.0,118.6233,119.1687,117.8522,118.407,127584.0
2022-03-07 13:30:00,125.95,126.21,125.58,125.88,173088.0,118.4353,118.6797,118.0873,118.3694,173088.0
2022-03-07 14:00:00,125.89,127.04,125.62,126.38,170221.0,118.3788,119.4602,118.1249,118.8396,170221.0
2022-03-07 14:30:00,126.38,126.46,125.87,125.9,182560.0,118.8396,118.9148,118.36,118.3882,182560.0
2022-03-07 15:00:00,125.91,126.12,125.19,126.05,212923.0,118.3976,118.5951,117.7206,118.5293,212923.0
2022-03-07 15:30:00,126.03,126.03,124.7,124.82,631160.0,118.5105,118.5105,117.2598,117.3727,631160.0
2022-03-08 09:30:00,125.93,126.48,123.41,123.69,214880.0,118.4164,118.9336,116.0468,116.3101,214880.0
2022-03-08 10:00:00,123.57,124.21,122.43,123.68,231870.0,116.1973,116.7991,115.1253,116.3007,231870.0
2022-03-08 10:30:00,123.65,125.2,122.62,125.08,169038.0,116.2725,117.73,115.3039,117.6172,169038.0
2022-03-08 11:00:00,125.03,125.21,123.7,123.75,142247.0,117.5701,117.7394,116.3195,116.3665,142247.0
2022-03-08 11:30:00,123.73,125.2,123.25,124.95,69886.0,116.3477,117.73,115.8963,117.4949,69886.0
2022-03-08 12:00:00,125.02,127.92,124.9,127.85,135489.0,117.5607,120.2877,117.4479,120.2219,135489.0
2022-03-08 12:30:00,127.89,129.34,127.46,129.27,204765.0,120.2595,121.623,119.8552,121.5572,204765.0
2022-03-08 13:00:00,129.25,130.75,129.17,129.26,230975.0,121.5384,122.9489,121.4631,121.5478,230975.0
2022-03-08 13:30:00,129.26,129.3,127.26,127.51,140016.0,121.5478,121.5854,119.6671,119.9022,140016.0
2022-03-08 14:00:00,127.46,127.82,126.37,127.3,96590.0,119.8552,120.1937,118.8302,119.7047,96590.0
2022-03-08 14:30:00,127.34,128.37,126.99,128.28,94949.0,119.7423,120.7109,119.4132,120.6262,94949.0
2022-03-08 15:00:00,128.31,129.0,127.57,127.59,93672.0,120.6544,121.3033,119.9586,119.9774,93672.0
2022-03-08 15:30:00,127.58,127.64,126.0,126.02,278054.0,119.968,120.0244,118.4823,118.5011,278054.0
2022-03-09 09:30:00,132.18,135.01,130.98,132.4,264636.0,124.2935,126.9547,123.1651,124.5004,264636.0
2022-03-09 10:00:00,132.41,133.11,131.76,132.81,128622.0,124.5098,125.1681,123.8986,124.886,128622.0
2022-03-09 10:30:00,132.74,133.47,132.47,133.08,99561.0,124.8201,125.5066,124.5662,125.1398,99561.0
2022-03-09 11:00:00,133.13,133.15,131.25,131.25,101811.0,125.1869,125.2057,123.419,123.419,101811.0
2022-03-09 11:30:00,131.18,132.4,131.09,132.28,91275.0,123.3532,124.5004,123.2686,124.3876,91275.0
2022-03-09 12:00:00,132.29,132.73,131.71,131.92,104443.0,124.397,124.8107,123.8516,124.0491,104443.0
2022-03-09 12:30:00,131.95,133.1,131.93,132.81,96138.0,124.0773,125.1587,124.0585,124.886,96138.0
2022-03-09 13:00:00,132.78,133.05,132.16,133.0,101531.0,124.8577,125.1116,124.2747,125.0646,101531.0
2022-03-09 13:30:00,133.0,133.0,132.02,132.12,121299.0,125.0646,125.0646,124.1431,124.2371,121299.0
2022-03-09 14:00:00,132.11,132.77,131.76,132.32,158999.0,124.2277,124.8483,123.8986,124.4252,158999.0
2022-03-09 14:30:00,132.32,132.86,132.31,132.67,133089.0,124.4252,124.933,124.4158,124.7543,133089.0
2022-03-09 15:00:00,132.68,132.8,132.34,132.49,121935.0,124.7637,124.8766,124.444,124.585,121935.0
2022-03-09 15:30:00,132.51,133.09,131.69,131.94,333747.0,124.6039,125.1492,123.8328,124.0679,333747.0
2022-03-10 09:30:00,129.0,132.1,128.72,131.87,135946.0,121.3033,124.2183,121.04,124.002,135946.0
2022-03-10 10:00:00,131.84,131.93,130.36,130.61,121694.0,123.9738,124.0585,122.5821,122.8172,121694.0
2022-03-10 10:30:00,130.49,130.64,128.41,128.66,171359.0,122.7044,122.8454,120.7485,120.9836,171359.0
2022-03-10 11:00:00,128.6,128.62,127.55,127.65,177748.0,120.9271,120.9459,119.9398,120.0338,177748.0
2022-03-10 11:30:00,127.68,127.87,127.12,127.85,306585.0,120.062,120.2407,119.5354,120.2219,306585.0
2022-03-10 12:00:00,127.84,128.65,127.82,128.29,207734.0,120.2125,120.9742,120.1937,120.6356,207734.0
2022-03-10 12:30:00,128.3,128.35,127.27,127.33,146707.0,120.645,120.6921,119.6765,119.7329,146707.0
2022-03-10 13:00:00,127.31,128.42,127.08,127.95,144905.0,119.7141,120.7579,119.4978,120.3159,144905.0
2022-03-10 13:30:00,127.88,128.39,127.76,128.21,115879.0,120.2501,120.7297,120.1373,120.5604,115879.0
2022-03-10 14:00:00,128.22,129.32,128.19,129.03,90348.0,120.5698,121.6042,120.5416,121.3315,90348.0
2022-03-10 14:30:00,129.13,129.45,128.67,129.35,90956.0,121.4255,121.7264,120.993,121.6324,90956.0
2022-03-10 15:00:00,129.35,129.87,128.87,129.8,112134.0,121.6324,122.1214,121.181,122.0555,112134.0
2022-03-10 15:30:00,129.82,130.35,129.51,130.26,275186.0,122.0744,122.5727,121.7828,122.4881,275186.0
2022-03-11 09:30:00,131.46,132.21,129.74,131.3,153149.0,123.6165,124.3218,121.9991,123.466,153149.0
2022-03-11 10:00:00,131.25,131.4,129.67,131.14,110792.0,123.419,123.5601,121.9333,123.3156,110792.0
2022-03-11 10:30:00,131.07,132.53,130.9,132.5,109796.0,123.2498,124.6227,123.0899,124.5945,109796.0
2022-03-11 11:00:00,132.47,132.97,131.82,132.7,75258.0,124.5662,125.0364,123.955,124.7825,75258.0
2022-03-11 11:30:00,132.7,133.11,132.19,132.31,89534.0,124.7825,125.1681,124.3029,124.4158,89534.0
2022-03-11 12:00:00,132.27,132.5,131.77,132.12,59038.0,124.3782,124.5945,123.908,124.2371,59038.0
2022-03-11 12:30:00,132.1,132.19,131.41,131.94,44741.0,124.2183,124.3029,123.5695,124.0679,44741.0
2022-03-11 13:00:00,131.97,132.36,131.93,132.11,57421.0,124.0961,124.4628,124.0585,124.2277,57421.0
2022-03-11 13:30:00,132.11,132.23,131.4,131.4,72221.0,124.2277,124.3406,123.5601,123.5601,72221.0
2022-03-11 14:00:00,131.43,131.89,131.25,131.85,63261.0,123.5883,124.0208,123.419,123.9832,63261.0
2022-03-11 14:30:00,131.79,131.85,131.13,131.29,74883.0,123.9268,123.9832,123.3062,123.4566,74883.0
2022-03-11 15:00:00,131.33,131.33,130.55,130.62,83417.0,123.4943,123.4943,122.7608,122.8266,83417.0
2022-03-11 15:30:00,130.6,130.72,129.93,130.09,246584.0,122.8078,122.9207,122.1778,122.3282,246584.0
2022-03-14 09:30:00,132.95,135.76,132.95,134.71,230850.0,125.0176,127.6599,125.0176,126.6726,230850.0
2022-03-14 10:00:00,134.69,136.21,134.21,135.2,129392.0,126.6538,128.0831,126.2024,127.1334,129392.0
2022-03-14 10:30:00,135.15,136.19,134.79,136.15,69770.0,127.0863,128.0643,126.7478,128.0267,69770.0
2022-03-14 11:00:00,136.19,136.38,135.58,135.94,68246.0,128.0643,128.243,127.4907,127.8292,68246.0
2022-03-14 11:30:00,135.92,136.28,134.47,134.87,94150.0,127.8104,128.1489,126.4469,126.823,94150.0
2022-03-14 12:00:00,134.82,135.1,134.15,134.94,105895.0,126.776,127.0393,126.146,126.8889,105895.0
2022-03-14 12:30:00,134.92,135.09,134.15,134.16,115940.0,126.8701,127.0299,126.146,126.1554,115940.0
2022-03-14 13:00:00,134.12,134.38,133.2,133.24,114062.0,126.1178,126.3623,125.2527,125.2903,114062.0
2022-03-14 13:30:00,133.27,133.34,132.41,132.42,110416.0,125.3185,125.3843,124.5098,124.5192,110416.0
2022-03-14 14:00:00,132.42,133.05,132.4,132.49,81184.0,124.5192,125.1116,124.5004,124.585,81184.0
2022-03-14 14:30:00,132.46,133.32,132.44,133.14,67192.0,124.5568,125.3655,124.538,125.1963,67192.0
2022-03-14 15:00:00,133.17,134.1,132.91,133.8,140195.0,125.2245,126.099,124.98,125.8169,140195.0
2022-03-14 15:30:00,133.78,134.06,133.17,133.67,364031.0,125.7981,126.0614,125.2245,125.6946,364031.0
2022-03-15 09:30:00,133.73,136.4,133.73,135.28,243440.0,125.7511,128.2618,125.7511,127.2086,243440.0
2022-03-15 10:00:00,135.28,135.36,132.85,134.77,217414.0,127.2086,127.2838,124.9236,126.729,217414.0
2022-03-15 10:30:00,134.85,136.8,134.58,135.81,138569.0,126.8042,128.6379,126.5503,127.707,138569.0
2022-03-15 11:00:00,135.76,135.76,134.81,135.09,75703.0,127.6599,127.6599,126.7666,127.0299,75703.0
2022-03-15 11:30:00,135.06,135.06,133.07,133.45,111650.0,127.0017,127.0017,125.1304,125.4878,111650.0
2022-03-15 12:00:00,133.47,133.65,132.91,133.41,130776.0,125.5066,125.6758,124.98,125.4502,130776.0
2022-03-15 12:30:00,133.41,134.55,133.41,134.52,69452.0,125.4502,126.5221,125.4502,126.4939,69452.0
2022-03-15 13:00:00,134.52,135.02,134.12,134.14,61105.0,126.4939,126.9641,126.1178,126.1366,61105.0
2022-03-15 13:30:00,134.17,134.3,133.69,133.87,74584.0,126.1648,126.2871,125.7134,125.8827,74584.0
2022-03-15 14:00:00,133.8,133.96,132.91,133.47,86956.0,125.8169,125.9673,124.98,125.5066,86956.0
2022-03-15 14:30:00,133.47,134.62,133.23,134.59,86821.0,125.5066,126.588,125.2809,126.5598,86821.0
2022-03-15 15:00:00,134.51,134.97,134.47,134.65,79404.0,126.4845,126.9171,126.4469,126.6162,79404.0
2022-03-15 15:30:00,134.65,134.93,134.07,134.35,307333.0,126.6162,126.8795,126.0708,126.3341,307333.0
2022-03-16 09:30:00,136.99,139.75,136.74,138.94,160888.0,128.8166,131.4119,128.5815,130.6502,160888.0
2022-03-16 10:00:00,138.99,140.74,138.08,140.31,123683.0,130.6972,132.3428,129.8415,131.9385,123683.0
2022-03-16 10:30:00,140.47,141.2,138.96,139.05,134477.0,132.0889,132.7754,130.669,130.7536,134477.0
2022-03-16 11:00:00,139.08,139.45,138.43,139.02,143687.0,130.7819,131.1298,130.1706,130.7254,143687.0
2022-03-16 11:30:00,139.04,139.6,137.8,138.55,75752.0,130.7442,131.2708,129.5782,130.2835,75752.0
2022-03-16 12:00:00,138.55,138.87,138.02,138.08,65640.0,130.2835,130.5844,129.7851,129.8415,65640.0
2022-03-16 12:30:00,138.15,138.36,137.42,138.0,49591.0,129.9073,130.1048,129.2209,129.7663,49591.0
2022-03-16 13:00:00,138.0,138.38,137.07,137.36,55341.0,129.7663,130.1236,128.8918,129.1645,55341.0
2022-03-16 13:30:00,137.46,137.67,136.33,136.57,56954.0,129.2585,129.456,128.1959,128.4216,56954.0
2022-03-16 14:00:00,136.46,137.29,135.34,135.4,140143.0,128.3182,129.0987,127.265,127.3214,140143.0
2022-03-16 14:30:00,135.31,136.6,134.72,135.85,166606.0,127.2368,128.4498,126.682,127.7446,166606.0
2022-03-16 15:00:00,135.86,137.35,135.61,137.26,202649.0,127.754,129.1551,127.5189,129.0704,202649.0
2022-03-16 15:30:00,137.28,137.87,136.6,137.87,280521.0,129.0893,129.6441,128.4498,129.6441,280521.0
2022-03-17 09:30:00,132.07,134.88,131.16,134.88,337768.0,124.1901,126.8324,123.3344,126.8324,337768.0
2022-03-17 10:00:00,134.82,136.17,134.28,136.17,164262.0,126.776,128.0455,126.2682,128.0455,164262.0
2022-03-17 10:30:00,136.23,136.23,134.41,135.2,131794.0,128.1019,128.1019,126.3905,127.1334,131794.0
2022-03-17 11:00:00,135.15,135.29,134.65,134.78,114801.0,127.0863,127.218,126.6162,126.7384,114801.0
2022-03-17 11:30:00,134.75,134.88,134.1,134.58,110057.0,126.7102,126.8324,126.099,126.5503,110057.0
2022-03-17 12:00:00,134.59,136.34,134.56,135.95,82218.0,126.5598,128.2053,126.5315,127.8386,82218.0
2022-03-17 12:30:00,135.98,136.26,135.87,136.2,60739.0,127.8668,128.1301,127.7634,128.0737,60739.0
2022-03-17 13:00:00,136.14,136.88,136.03,136.88,57299.0,128.0173,128.7131,127.9138,128.7131,57299.0
2022-03-17 13:30:00,136.89,137.21,136.35,137.08,87060.0,128.7225,129.0234,128.2147,128.9012,87060.0
2022-03-17 14:00:00,137.1,137.11,136.32,136.32,87318.0,128.92,128.9294,128.1865,128.1865,87318.0
2022-03-17 14:30:00,136.34,137.04,136.34,136.64,83390.0,128.2053,128.8636,128.2053,128.4874,83390.0
2022-03-17 15:00:00,136.63,137.01,136.36,136.86,121866.0,128.478,128.8354,128.2241,128.6943,121866.0
2022-03-17 15:30:00,136.91,137.56,136.79,137.54,274329.0,128.7413,129.3525,128.6285,129.3337,274329.0
2022-03-18 09:30:00,134.03,135.93,134.03,134.9,532100.0,126.0332,127.8198,126.0332,126.8513,532100.0
2022-03-18 10:00:00,134.98,136.26,134.79,135.71,125716.0,126.9265,128.1301,126.7478,127.6129,125716.0
2022-03-18 10:30:00,135.66,135.75,134.77,135.31,96498.0,127.5659,127.6505,126.729,127.2368,96498.0
2022-03-18 11:00:00,135.33,135.76,135.03,135.75,68198.0,127.2556,127.6599,126.9735,127.6505,68198.0
2022-03-18 11:30:00,135.77,136.52,135.34,135.52,116025.0,127.6693,128.3746,127.265,127.4343,116025.0
2022-03-18 12:00:00,135.52,136.09,135.38,136.06,108666.0,127.4343,127.9703,127.3026,127.942,108666.0
2022-03-18 12:30:00,136.05,136.57,135.76,136.5,107697.0,127.9326,128.4216,127.6599,128.3558,107697.0
2022-03-18 13:00:00,136.49,136.89,136.48,136.62,130131.0,128.3464,128.7225,128.337,128.4686,130131.0
2022-03-18 13:30:00,136.64,137.4,136.34,137.3,182817.0,128.4874,129.2021,128.2053,129.1081,182817.0
2022-03-18 14:00:00,137.32,137.5,136.51,136.84,100934.0,129.1269,129.2961,128.3652,128.6755,100934.0
2022-03-18 14:30:00,136.85,137.44,136.8,137.39,114197.0,128.6849,129.2397,128.6379,129.1927,114197.0
2022-03-18 15:00:00,137.4,138.32,137.39,138.1,151834.0,129.2021,130.0672,129.1927,129.8603,151834.0
2022-03-18 15:30:00,138.13,138.52,137.29,138.3,555460.0,129.8885,130.2553,129.0987,130.0484,555460.0
2022-03-21 09:30:00,138.2,138.89,134.3,135.7,291258.0,129.9544,130.6032,126.2871,127.6035,291258.0
2022-03-21 10:00:00,135.62,136.74,135.39,135.93,153365.0,127.5283,128.5815,127.312,127.8198,153365.0
2022-03-21 10:30:00,135.88,136.49,135.05,135.75,183378.0,127.7728,128.3464,126.9923,127.6505,183378.0
2022-03-21 11:00:00,135.75,135.99,135.35,135.74,134889.0,127.6505,127.8762,127.2744,127.6411,134889.0
2022-03-21 11:30:00,135.69,135.99,135.27,135.67,81412.0,127.5941,127.8762,127.1992,127.5753,81412.0
2022-03-21 12:00:00,135.67,136.76,135.4,136.47,109448.0,127.5753,128.6003,127.3214,128.3276,109448.0
2022-03-21 12:30:00,136.46,136.46,135.57,135.68,99124.0,128.3182,128.3182,127.4813,127.5847,99124.0
2022-03-21 13:00:00,135.63,135.67,134.71,134.92,77905.0,127.5377,127.5753,126.6726,126.8701,77905.0
2022-03-21 13:30:00,134.93,135.5,134.83,135.34,72771.0,126.8795,127.4155,126.7854,127.265,72771.0
2022-03-21 14:00:00,135.34,135.52,134.82,135.25,83775.0,127.265,127.4343,126.776,127.1804,83775.0
2022-03-21 14:30:00,135.27,135.34,133.41,133.45,169731.0,127.1992,127.265,125.4502,125.4878,169731.0
2022-03-21 15:00:00,133.46,134.39,133.26,134.13,286804.0,125.4972,126.3717,125.3091,126.1272,286804.0
2022-03-21 15:30:00,134.13,134.72,133.73,134.39,553739.0,126.1272,126.682,125.7511,126.3717,553739.0
2022-03-22 09:30:00,136.36,140.08,135.91,139.69,194720.0,128.2241,131.7222,127.801,131.3555,194720.0
2022-03-22 10:00:00,139.81,140.7,138.99,138.99,145029.0,131.4683,132.3052,130.6972,130.6972,145029.0
2022-03-22 10:30:00,139.06,139.73,138.85,139.22,95093.0,130.7631,131.3931,130.5656,130.9135,95093.0
2022-03-22 11:00:00,139.22,139.22,138.4,138.63,78417.0,130.9135,130.9135,130.1424,130.3587,78417.0
2022-03-22 11:30:00,138.64,138.64,137.83,138.07,69351.0,130.3681,130.3681,129.6064,129.8321,69351.0
2022-03-22 12:00:00,138.11,138.12,137.43,137.58,89270.0,129.8697,129.8791,129.2303,129.3714,89270.0
2022-03-22 12:30:00,137.51,137.79,137.18,137.62,258464.0,129.3055,129.5688,128.9952,129.409,258464.0
2022-03-22 13:00:00,137.58,138.18,137.57,138.01,70014.0,129.3714,129.9356,129.362,129.7757,70014.0
2022-03-22 13:30:00,138.0,138.21,137.62,137.74,74522.0,129.7663,129.9638,129.409,129.5218,74522.0
2022-03-22 14:00:00,137.78,138.14,137.59,137.78,72622.0,129.5594,129.8979,129.3808,129.5594,72622.0
2022-03-22 14:30:00,137.78,138.03,137.56,137.99,58725.0,129.5594,129.7945,129.3525,129.7569,58725.0
2022-03-22 15:00:00,137.96,138.33,137.76,137.87,85716.0,129.7287,130.0766,129.5406,129.6441,85716.0
2022-03-22 15:30:00,137.82,138.69,137.62,138.16,342697.0,129.597,130.4151,129.409,129.9167,342697.0
2022-03-23 09:30:00,136.77,137.94,136.22,136.5,151458.0,128.6097,129.7099,128.0925,128.3558,151458.0
2022-03-23 10:00:00,136.5,137.76,136.41,136.65,79646.0,128.3558,129.5406,128.2712,128.4968,79646.0
2022-03-23 10:30:00,136.68,136.83,135.26,135.35,80019.0,128.5251,128.6661,127.1898,127.2744,80019.0
2022-03-23 11:00:00,135.46,135.94,135.25,135.82,47703.0,127.3778,127.8292,127.1804,127.7164,47703.0
2022-03-23 11:30:00,135.8,135.93,135.24,135.34,30406.0,127.6976,127.8198,127.171,127.265,30406.0
2022-03-23 12:00:00,135.34,135.47,134.69,134.73,32691.0,127.265,127.3872,126.6538,126.6914,32691.0
2022-03-23 12:30:00,134.78,134.89,134.39,134.49,39926.0,126.7384,126.8419,126.3717,126.4657,39926.0
2022-03-23 13:00:00,134.48,134.48,133.44,133.45,40405.0,126.4563,126.4563,125.4784,125.4878,40405.0
2022-03-23 13:30:00,133.4,133.84,132.88,133.77,123997.0,125.4408,125.8545,124.9518,125.7887,123997.0
2022-03-23 14:00:00,133.77,134.04,133.51,134.0,55653.0,125.7887,126.0426,125.5442,126.005,55653.0
2022-03-23 14:30:00,134.03,134.03,133.55,133.63,41606.0,126.0332,126.0332,125.5818,125.657,41606.0
2022-03-23 15:00:00,133.59,134.52,133.59,134.49,101459.0,125.6194,126.4939,125.6194,126.4657,101459.0
2022-03-23 15:30:00,134.5,134.95,133.91,133.92,190415.0,126.4751,126.8983,125.9203,125.9297,190415.0
2022-03-24 09:30:00,135.21,135.6,133.28,135.09,114810.0,127.1428,127.5095,125.3279,127.0299,114810.0
2022-03-24 10:00:00,135.0,135.62,134.79,134.96,75255.0,126.9453,127.5283,126.7478,126.9077,75255.0
2022-03-24 10:30:00,134.91,135.35,134.71,134.98,45808.0,126.8607,127.2744,126.6726,126.9265,45808.0
2022-03-24 11:00:00,135.04,135.58,134.86,135.43,55106.0,126.9829,127.4907,126.8136,127.3496,55106.0
2022-03-24 11:30:00,135.42,135.58,135.13,135.48,51813.0,127.3402,127.4907,127.0675,127.3967,51813.0
2022-03-24 12:00:00,135.46,135.71,135.26,135.33,43115.0,127.3778,127.6129,127.1898,127.2556,43115.0
2022-03-24 12:30:00,135.32,135.32,134.71,135.02,35540.0,127.2462,127.2462,126.6726,126.9641,35540.0
2022-03-24 13:00:00,135.02,135.22,134.75,134.78,56259.0,126.9641,127.1522,126.7102,126.7384,56259.0
2022-03-24 13:30:00,134.77,134.9,134.37,134.47,61223.0,126.729,126.8513,126.3529,126.4469,61223.0
2022-03-24 14:00:00,134.48,134.63,133.87,133.98,74423.0,126.4563,126.5974,125.8827,125.9861,74423.0
2022-03-24 14:30:00,133.99,134.47,133.94,134.42,64712.0,125.9956,126.4469,125.9485,126.3999,64712.0
2022-03-24 15:00:00,134.41,134.99,134.29,134.92,50475.0,126.3905,126.9359,126.2777,126.8701,50475.0
2022-03-24 15:30:00,134.91,135.21,134.75,135.07,180657.0,126.8607,127.1428,126.7102,127.0111,180657.0
2022-03-25 09:30:00,136.09,136.33,135.54,135.77,108799.0,127.9703,128.1959,127.4531,127.6693,108799.0
2022-03-25 10:00:00,135.79,136.71,135.73,136.19,61362.0,127.6882,128.5533,127.6317,128.0643,61362.0
2022-03-25 10:30:00,136.19,136.79,136.11,136.65,56201.0,128.0643,128.6285,127.9891,128.4968,56201.0
2022-03-25 11:00:00,136.67,136.85,135.13,135.36,122130.0,128.5156,128.6849,127.0675,127.2838,122130.0
2022-03-25 11:30:00,135.34,136.1,135.31,135.67,36294.0,127.265,127.9797,127.2368,127.5753,36294.0
2022-03-25 12:00:00,135.68,135.86,135.46,135.62,23129.0,127.5847,127.754,127.3778,127.5283,23129.0
2022-03-25 12:30:00,135.64,136.05,135.54,135.84,34825.0,127.5471,127.9326,127.4531,127.7352,34825.0
2022-03-25 13:00:00,135.76,135.92,135.07,135.26,69259.0,127.6599,127.8104,127.0111,127.1898,69259.0
2022-03-25 13:30:00,135.27,135.67,135.27,135.66,51049.0,127.1992,127.5753,127.1992,127.5659,51049.0
2022-03-25 14:00:00,135.66,135.74,135.44,135.59,33595.0,127.5659,127.6411,127.359,127.5001,33595.0
2022-03-25 14:30:00,135.59,135.72,135.41,135.5,39752.0,127.5001,127.6223,127.3308,127.4155,39752.0
2022-03-25 15:00:00,135.48,135.48,134.7,134.72,105341.0,127.3967,127.3967,126.6632,126.682,105341.0
2022-03-25 15:30:00,134.72,135.89,134.66,135.88,404189.0,126.682,127.7822,126.6256,127.7728,404189.0
2022-03-28 09:30:00,134.95,134.95,131.12,132.19,232771.0,126.8983,126.8983,123.2968,124.3029,232771.0
2022-03-28 10:00:00,132.04,132.34,131.76,132.19,96594.0,124.1619,124.444,123.8986,124.3029,96594.0
2022-03-28 10:30:00,132.26,132.59,131.75,132.27,104359.0,124.3688,124.6791,123.8892,124.3782,104359.0
2022-03-28 11:00:00,132.29,132.43,131.75,132.14,92121.0,124.397,124.5286,123.8892,124.2559,92121.0
2022-03-28 11:30:00,132.12,132.21,131.35,131.41,69092.0,124.2371,124.3218,123.5131,123.5695,69092.0
2022-03-28 12:00:00,131.4,131.9,131.21,131.74,70779.0,123.5601,124.0302,123.3814,123.8798,70779.0
2022-03-28 12:30:00,131.76,132.1,131.75,131.9,60364.0,123.8986,124.2183,123.8892,124.0302,60364.0
2022-03-28 13:00:00,131.96,132.01,131.57,131.7,60248.0,124.0867,124.1337,123.7199,123.8422,60248.0
2022-03-28 13:30:00,131.72,132.3,131.66,131.9,158714.0,123.861,124.4064,123.8046,124.0302,158714.0
2022-03-28 14:00:00,131.9,132.3,131.81,132.22,107080.0,124.0302,124.4064,123.9456,124.3312,107080.0
2022-03-28 14:30:00,132.22,133.02,132.15,132.98,214316.0,124.3312,125.0834,124.2653,125.0458,214316.0
2022-03-28 15:00:00,132.97,133.06,132.64,133.02,157752.0,125.0364,125.121,124.7261,125.0834,157752.0
2022-03-28 15:30:00,133.09,133.3,132.8,133.23,282721.0,125.1492,125.3467,124.8766,125.2809,282721.0
2022-03-29 09:30:00,136.29,137.86,135.87,136.03,179843.0,128.1583,129.6346,127.7634,127.9138,179843.0
2022-03-29 10:00:00,136.03,136.2,135.37,136.19,107487.0,127.9138,128.0737,127.2932,128.0643,107487.0
2022-03-29 10:30:00,136.19,136.87,136.16,136.83,118057.0,128.0643,128.7037,128.0361,128.6661,118057.0
2022-03-29 11:00:00,136.83,137.08,135.9,136.2,146117.0,128.6661,128.9012,127.7916,128.0737,146117.0
2022-03-29 11:30:00,136.2,136.99,136.17,136.75,72329.0,128.0737,128.8166,128.0455,128.5909,72329.0
2022-03-29 12:00:00,136.77,136.79,135.9,136.0,52869.0,128.6097,128.6285,127.7916,127.8856,52869.0
2022-03-29 12:30:00,136.0,136.03,135.07,135.24,53978.0,127.8856,127.9138,127.0111,127.171,53978.0
2022-03-29 13:00:00,135.25,135.46,135.02,135.22,37804.0,127.1804,127.3778,126.9641,127.1522,37804.0
2022-03-29 13:30:00,135.26,135.59,135.09,135.41,71259.0,127.1898,127.5001,127.0299,127.3308,71259.0
2022-03-29 14:00:00,135.43,135.97,135.42,135.95,55883.0,127.3496,127.8574,127.3402,127.8386,55883.0
2022-03-29 14:30:00,135.97,136.1,135.76,135.87,54407.0,127.8574,127.9797,127.6599,127.7634,54407.0
2022-03-29 15:00:00,135.85,136.07,135.78,135.93,62689.0,127.7446,127.9514,127.6788,127.8198,62689.0
2022-03-29 15:30:00,135.99,136.08,135.28,135.69,210205.0,127.8762,127.9609,127.2086,127.5941,210205.0
2022-03-30 09:30:00,135.7,137.17,135.37,137.17,210385.0,127.6035,128.9858,127.2932,128.9858,210385.0
2022-03-30 10:00:00,137.11,137.32,135.99,136.01,186765.0,128.9294,129.1269,127.8762,127.895,186765.0
2022-03-30 10:30:00,135.99,136.89,135.68,136.63,209685.0,127.8762,128.7225,127.5847,128.478,209685.0
2022-03-30 11:00:00,136.63,136.78,135.32,135.35,144562.0,128.478,128.6191,127.2462,127.2744,144562.0
2022-03-30 11:30:00,135.38,135.56,134.76,135.13,91008.0,127.3026,127.4719,126.7196,127.0675,91008.0
2022-03-30 12:00:00,135.16,135.24,134.65,134.83,50972.0,127.0957,127.171,126.6162,126.7854,50972.0
2022-03-30 12:30:00,134.87,135.05,134.58,134.82,38224.0,126.823,126.9923,126.5503,126.776,38224.0
2022-03-30 13:00:00,134.79,134.79,134.16,134.31,47290.0,126.7478,126.7478,126.1554,126.2965,47290.0
2022-03-30 13:30:00,134.33,134.36,133.93,134.0,66670.0,126.3153,126.3435,125.9391,126.005,66670.0
2022-03-30 14:00:00,133.98,134.42,133.77,134.05,58453.0,125.9861,126.3999,125.7887,126.052,58453.0
2022-03-30 14:30:00,134.06,134.16,133.56,133.76,61790.0,126.0614,126.1554,125.5912,125.7793,61790.0
2022-03-30 15:00:00,133.76,134.04,133.65,133.89,68925.0,125.7793,126.0426,125.6758,125.9015,68925.0
2022-03-30 15:30:00,133.88,134.49,133.7,134.49,306345.0,125.8921,126.4657,125.7229,126.4657,306345.0
2022-03-31 09:30:00,134.18,136.14,133.2,133.53,168760.0,126.1742,128.0173,125.2527,125.563,168760.0
2022-03-31 10:00:00,133.5,133.68,132.68,132.78,121582.0,125.5348,125.704,124.7637,124.8577,121582.0
2022-03-31 10:30:00,132.8,133.74,132.59,133.71,97513.0,124.8766,125.7605,124.6791,125.7323,97513.0
2022-03-31 11:00:00,133.71,134.2,133.47,133.57,76273.0,125.7323,126.193,125.5066,125.6006,76273.0
2022-03-31 11:30:00,133.51,133.75,133.12,133.28,70087.0,125.5442,125.7699,125.1775,125.3279,70087.0
2022-03-31 12:00:00,133.25,133.41,132.66,132.84,63447.0,125.2997,125.4502,124.7449,124.9142,63447.0
2022-03-31 12:30:00,132.89,132.92,132.47,132.69,63629.0,124.9612,124.9894,124.5662,124.7731,63629.0
2022-03-31 13:00:00,132.71,132.82,132.39,132.64,58610.0,124.7919,124.8954,124.491,124.7261,58610.0
2022-03-31 13:30:00,132.63,133.09,132.51,132.78,58382.0,124.7167,125.1492,124.6039,124.8577,58382.0
2022-03-31 14:00:00,132.77,132.82,132.5,132.57,107513.0,124.8483,124.8954,124.5945,124.6603,107513.0
2022-03-31 14:30:00,132.58,132.72,132.41,132.72,83008.0,124.6697,124.8013,124.5098,124.8013,83008.0
2022-03-31 15:00:00,132.72,133.19,132.5,132.6,136492.0,124.8013,125.2433,124.5945,124.6885,136492.0
2022-03-31 15:30:00,132.59,132.6,131.3,131.31,379670.0,124.6791,124.6885,123.466,123.4755,379670.0
2022-04-01 09:30:00,133.02,134.05,132.52,133.42,139626.0,125.0834,126.052,124.6133,125.4596,139626.0
2022-04-01 10:00:00,133.36,133.7,131.04,131.33,94267.0,125.4031,125.7229,123.2216,123.4943,94267.0
2022-04-01 10:30:00,131.34,131.9,130.92,131.35,81654.0,123.5037,124.0302,123.1087,123.5131,81654.0
2022-04-01 11:00:00,131.35,131.51,131.05,131.26,108683.0,123.5131,123.6635,123.231,123.4284,108683.0
2022-04-01 11:30:00,131.27,131.38,130.58,130.75,238403.0,123.4378,123.5413,122.789,122.9489,238403.0
2022-04-01 12:00:00,130.78,130.82,130.3,130.81,79003.0,122.9771,123.0147,122.5257,123.0053,79003.0
2022-04-01 12:30:00,130.81,130.81,130.24,130.47,77863.0,123.0053,123.0053,122.4693,122.6856,77863.0
2022-04-01 13:00:00,130.49,130.51,130.06,130.5,70135.0,122.7044,122.7232,122.3,122.7138,70135.0
2022-04-01 13:30:00,130.49,131.05,130.38,130.96,116087.0,122.7044,123.231,122.6009,123.1463,116087.0
2022-04-01 14:00:00,130.95,131.3,130.7,131.26,162743.0,123.1369,123.466,122.9018,123.4284,162743.0
2022-04-01 14:30:00,131.26,131.61,130.77,130.91,86998.0,123.4284,123.7576,122.9677,123.0993,86998.0
2022-04-01 15:00:00,130.89,131.05,130.21,130.39,80818.0,123.0805,123.231,122.4411,122.6103,80818.0
2022-04-01 15:30:00,130.39,131.1,130.17,130.89,247605.0,122.6103,123.278,122.4035,123.0805,247605.0
2022-04-04 09:30:00,131.0,131.55,129.23,131.31,171855.0,123.1839,123.7011,121.5196,123.4755,171855.0
2022-04-04 10:00:00,131.38,132.87,131.03,132.5,106299.0,123.5413,124.9424,123.2122,124.5945,106299.0
2022-04-04 10:30:00,132.5,132.53,131.08,131.15,105788.0,124.5945,124.6227,123.2592,123.325,105788.0
2022-04-04 11:00:00,131.15,131.2,130.65,131.04,114324.0,123.325,123.372,122.8548,123.2216,114324.0
2022-04-04 11:30:00,131.04,131.77,131.02,131.72,103144.0,123.2216,123.908,123.2028,123.861,103144.0
2022-04-04 12:00:00,131.77,131.9,131.3,131.51,67007.0,123.908,124.0302,123.466,123.6635,67007.0
2022-04-04 12:30:00,131.48,131.6,131.24,131.54,45982.0,123.6353,123.7481,123.4096,123.6917,45982.0
2022-04-04 13:00:00,131.5,131.67,131.37,131.49,33331.0,123.6541,123.814,123.5319,123.6447,33331.0
2022-04-04 13:30:00,131.48,131.9,131.43,131.66,53537.0,123.6353,124.0302,123.5883,123.8046,53537.0
2022-04-04 14:00:00,131.66,131.92,131.51,131.89,50782.0,123.8046,124.0491,123.6635,124.0208,50782.0
2022-04-04 14:30:00,131.89,132.06,131.72,131.95,56692.0,124.0208,124.1807,123.861,124.0773,56692.0
2022-04-04 15:00:00,131.96,132.26,131.79,131.79,67025.0,124.0867,124.3688,123.9268,123.9268,67025.0
2022-04-04 15:30:00,131.79,131.83,131.38,131.67,171819.0,123.9268,123.9644,123.5413,123.814,171819.0
2022-04-05 09:30:00,130.94,132.1,130.49,131.91,139353.0,123.1275,124.2183,122.7044,124.0397,139353.0
2022-04-05 10:00:00,131.9,132.35,130.38,131.02,80888.0,124.0302,124.4534,122.6009,123.2028,80888.0
2022-04-05 10:30:00,131.03,131.58,130.8,131.39,94459.0,123.2122,123.7293,122.9959,123.5507,94459.0
2022-04-05 11:00:00,131.45,131.71,131.14,131.52,86011.0,123.6071,123.8516,123.3156,123.6729,86011.0
2022-04-05 11:30:00,131.53,131.98,131.46,131.55,54695.0,123.6823,124.1055,123.6165,123.7011,54695.0
2022-04-05 12:00:00,131.56,131.67,131.02,131.41,93147.0,123.7105,123.814,123.2028,123.5695,93147.0
2022-04-05 12:30:00,131.41,131.86,131.35,131.82,60648.0,123.5695,123.9926,123.5131,123.955,60648.0
2022-04-05 13:00:00,131.77,132.12,131.63,132.06,74578.0,123.908,124.2371,123.7764,124.1807,74578.0
2022-04-05 13:30:00,132.04,132.08,131.52,131.59,61523.0,124.1619,124.1995,123.6729,123.7387,61523.0
2022-04-05 14:00:00,131.59,131.59,131.14,131.15,69207.0,123.7387,123.7387,123.3156,123.325,69207.0
2022-04-05 14:30:00,131.16,131.24,130.81,130.93,72010.0,123.3344,123.4096,123.0053,123.1181,72010.0
2022-04-05 15:00:00,130.97,131.01,130.42,130.58,82389.0,123.1557,123.1934,122.6386,122.789,82389.0
2022-04-05 15:30:00,130.57,130.57,130.07,130.47,273880.0,122.7796,122.7796,122.3094,122.6856,273880.0
2022-04-06 09:30:00,130.22,130.83,129.1,129.39,222711.0,122.4505,123.0241,121.3973,121.67,222711.0
2022-04-06 10:00:00,129.47,130.09,128.67,129.88,152270.0,121.7452,122.3282,120.993,122.1308,152270.0
2022-04-06 10:30:00,129.89,131.04,129.49,130.72,251604.0,122.1402,123.2216,121.764,122.9207,251604.0
2022-04-06 11:00:00,130.75,130.82,130.3,130.39,111065.0,122.9489,123.0147,122.5257,122.6103,111065.0
2022-04-06 11:30:00,130.41,130.58,129.89,130.05,146467.0,122.6291,122.789,122.1402,122.2906,146467.0
2022-04-06 12:00:00,130.06,130.25,129.23,129.57,101977.0,122.3,122.4787,121.5196,121.8393,101977.0
2022-04-06 12:30:00,129.55,129.83,129.47,129.6,63905.0,121.8205,122.0838,121.7452,121.8675,63905.0
2022-04-06 13:00:00,129.58,129.79,129.37,129.51,80607.0,121.8487,122.0461,121.6512,121.7828,80607.0
2022-04-06 13:30:00,129.5,129.68,129.16,129.28,96940.0,121.7734,121.9427,121.4537,121.5666,96940.0
2022-04-06 14:00:00,129.24,130.11,128.89,129.14,171000.0,121.529,122.347,121.1998,121.4349,171000.0
2022-04-06 14:30:00,129.16,129.84,129.07,129.71,111387.0,121.4537,122.0932,121.3691,121.9709,111387.0
2022-04-06 15:00:00,129.7,129.93,129.06,129.08,168421.0,121.9615,122.1778,121.3597,121.3785,168421.0
2022-04-06 15:30:00,129.09,129.66,128.81,129.3,393330.0,121.3879,121.9239,121.1246,121.5854,393330.0
2022-04-07 09:30:00,130.04,132.74,129.58,129.7,426670.0,122.2812,124.8201,121.8487,121.9615,426670.0
2022-04-07 10:00:00,129.78,129.79,128.22,128.31,122693.0,122.0367,122.0461,120.5698,120.6544,122693.0
2022-04-07 10:30:00,128.28,128.7,127.04,127.5,103660.0,120.6262,121.0212,119.4602,119.8928,103660.0
2022-04-07 11:00:00,127.55,128.02,127.06,127.22,130287.0,119.9398,120.3817,119.479,119.6295,130287.0
2022-04-07 11:30:00,127.23,128.01,126.85,127.67,272592.0,119.6389,120.3723,119.2816,120.0526,272592.0
2022-04-07 12:00:00,127.68,127.81,127.09,127.59,195178.0,120.062,120.1843,119.5072,119.9774,195178.0
2022-04-07 12:30:00,127.6,127.73,126.83,127.24,119616.0,119.9868,120.1091,119.2627,119.6483,119616.0
2022-04-07 13:00:00,127.25,128.04,127.1,127.91,177746.0,119.6577,120.4006,119.5166,120.2783,177746.0
2022-04-07 13:30:00,127.92,128.17,127.44,128.09,187175.0,120.2877,120.5228,119.8364,120.4476,187175.0
2022-04-07 14:00:00,128.09,129.11,127.96,128.8,324130.0,120.4476,121.4067,120.3253,121.1152,324130.0
2022-04-07 14:30:00,128.78,129.44,128.4,129.32,136882.0,121.0964,121.717,120.7391,121.6042,136882.0
2022-04-07 15:00:00,129.29,129.78,129.18,129.77,165884.0,121.576,122.0367,121.4725,122.0273,165884.0
2022-04-07 15:30:00,129.78,130.31,129.22,129.31,768252.0,122.0367,122.5351,121.5102,121.5948,768252.0
2022-04-08 09:30:00,130.41,131.1,129.68,130.16,148268.0,122.6291,123.278,121.9427,122.3941,148268.0
2022-04-08 10:00:00,130.08,131.4,130.02,130.98,111486.0,122.3188,123.5601,122.2624,123.1651,111486.0
2022-04-08 10:30:00,130.95,132.24,130.95,132.14,175238.0,123.1369,124.35,123.1369,124.2559,175238.0
2022-04-08 11:00:00,132.14,132.64,131.86,131.9,154545.0,124.2559,124.7261,123.9926,124.0302,154545.0
2022-04-08 11:30:00,131.92,132.37,131.48,131.62,141697.0,124.0491,124.4722,123.6353,123.767,141697.0
2022-04-08 12:00:00,131.56,131.97,131.4,131.9,121979.0,123.7105,124.0961,123.5601,124.0302,121979.0
2022-04-08 12:30:00,131.86,132.33,131.61,132.27,101542.0,123.9926,124.4346,123.7576,124.3782,101542.0
2022-04-08 13:00:00,132.29,132.29,131.89,131.89,43478.0,124.397,124.397,124.0208,124.0208,43478.0
2022-04-08 13:30:00,131.87,131.94,131.65,131.68,65427.0,124.002,124.0679,123.7952,123.8234,65427.0
2022-04-08 14:00:00,131.67,131.92,131.5,131.62,112481.0,123.814,124.0491,123.6541,123.767,112481.0
2022-04-08 14:30:00,131.63,131.91,131.35,131.7,84211.0,123.7764,124.0397,123.5131,123.8422,84211.0
2022-04-08 15:00:00,131.72,132.29,131.69,132.27,143397.0,123.861,124.397,123.8328,124.3782,143397.0
2022-04-08 15:30:00,132.31,132.42,131.42,131.8,270055.0,124.4158,124.5192,123.5789,123.9362,270055.0
2022-04-11 09:30:00,131.95,133.78,131.63,133.64,113116.0,124.0773,125.7981,123.7764,125.6664,113116.0
2022-04-11 10:00:00,133.64,133.95,132.81,133.3,138302.0,125.6664,125.9579,124.886,125.3467,138302.0
2022-04-11 10:30:00,133.27,133.6,132.25,132.31,97786.0,125.3185,125.6288,124.3594,124.4158,97786.0
2022-04-11 11:00:00,132.3,132.3,131.58,131.94,88256.0,124.4064,124.4064,123.7293,124.0679,88256.0
2022-04-11 11:30:00,131.96,132.38,131.94,132.38,48226.0,124.0867,124.4816,124.0679,124.4816,48226.0
2022-04-11 12:00:00,132.41,132.55,132.2,132.22,65677.0,124.5098,124.6415,124.3124,124.3312,65677.0
2022-04-11 12:30:00,132.24,132.29,131.38,131.49,45529.0,124.35,124.397,123.5413,123.6447,45529.0
2022-04-11 13:00:00,131.5,131.75,131.13,131.42,35533.0,123.6541,123.8892,123.3062,123.5789,35533.0
2022-04-11 13:30:00,131.43,131.83,131.42,131.78,44321.0,123.5883,123.9644,123.5789,123.9174,44321.0
2022-04-11 14:00:00,131.81,131.85,131.18,131.58,53913.0,123.9456,123.9832,123.3532,123.7293,53913.0
2022-04-11 14:30:00,131.57,132.09,131.48,131.93,40000.0,123.7199,124.2089,123.6353,124.0585,40000.0
2022-04-11 15:00:00,131.93,132.11,131.65,131.67,60972.0,124.0585,124.2277,123.7952,123.814,60972.0
2022-04-11 15:30:00,131.7,131.81,130.94,131.23,240361.0,123.8422,123.9456,123.1275,123.4002,240361.0
2022-04-12 09:30:00,130.91,134.47,130.63,134.46,147427.0,123.0993,126.4469,122.836,126.4375,147427.0
2022-04-12 10:00:00,134.51,135.0,134.24,134.27,127824.0,126.4845,126.9453,126.2306,126.2588,127824.0
2022-04-12 10:30:00,134.29,134.43,133.47,133.77,47127.0,126.2777,126.4093,125.5066,125.7887,47127.0
2022-04-12 11:00:00,133.74,133.94,133.27,133.84,49627.0,125.7605,125.9485,125.3185,125.8545,49627.0
2022-04-12 11:30:00,133.85,134.13,133.75,134.1,61552.0,125.8639,126.1272,125.7699,126.099,61552.0
2022-04-12 12:00:00,134.16,134.23,133.26,133.5,60698.0,126.1554,126.2212,125.3091,125.5348,60698.0
2022-04-12 12:30:00,133.47,133.88,133.44,133.7,71531.0,125.5066,125.8921,125.4784,125.7229,71531.0
2022-04-12 13:00:00,133.69,134.07,133.39,133.71,45406.0,125.7134,126.0708,125.4313,125.7323,45406.0
2022-04-12 13:30:00,133.78,133.79,132.28,132.44,59049.0,125.7981,125.8075,124.3876,124.538,59049.0
2022-04-12 14:00:00,132.39,132.84,132.14,132.38,48315.0,124.491,124.9142,124.2559,124.4816,48315.0
2022-04-12 14:30:00,132.39,132.58,132.1,132.45,52760.0,124.491,124.6697,124.2183,124.5474,52760.0
2022-04-12 15:00:00,132.43,132.51,131.67,131.75,110939.0,124.5286,124.6039,123.814,123.8892,110939.0
2022-04-12 15:30:00,131.8,132.31,131.65,132.21,260572.0,123.9362,124.4158,123.7952,124.3218,260572.0
2022-04-13 09:30:00,130.48,132.69,130.3,132.26,130943.0,122.695,124.7731,122.5257,124.3688,130943.0
2022-04-13 10:00:00,132.27,132.64,131.89,131.98,57589.0,124.3782,124.7261,124.0208,124.1055,57589.0
2022-04-13 10:30:00,131.98,132.39,131.4,132.04,51249.0,124.1055,124.491,123.5601,124.1619,51249.0
2022-04-13 11:00:00,132.04,132.47,131.94,132.34,54741.0,124.1619,124.5662,124.0679,124.444,54741.0
2022-04-13 11:30:00,132.37,132.9,132.18,132.26,64318.0,124.4722,124.9706,124.2935,124.3688,64318.0
2022-04-13 12:00:00,132.25,132.61,132.09,132.46,38518.0,124.3594,124.6979,124.2089,124.5568,38518.0
2022-04-13 12:30:00,132.49,132.97,132.46,132.55,36688.0,124.585,125.0364,124.5568,124.6415,36688.0
2022-04-13 13:00:00,132.52,132.82,132.5,132.58,23005.0,124.6133,124.8954,124.5945,124.6697,23005.0
2022-04-13 13:30:00,132.61,132.67,132.29,132.52,22553.0,124.6979,124.7543,124.397,124.6133,22553.0
2022-04-13 14:00:00,132.39,132.62,132.18,132.26,23881.0,124.491,124.7073,124.2935,124.3688,23881.0
2022-04-13 14:30:00,132.26,132.37,132.14,132.17,29401.0,124.3688,124.4722,124.2559,124.2841,29401.0
2022-04-13 15:00:00,132.16,132.69,132.02,132.47,57034.0,124.2747,124.7731,124.1431,124.5662,57034.0
2022-04-13 15:30:00,132.47,132.74,132.32,132.62,186513.0,124.5662,124.8201,124.4252,124.7073,186513.0
2022-04-14 09:30:00,132.73,134.0,132.65,133.75,173864.0,124.8107,126.005,124.7355,125.7699,173864.0
2022-04-14 10:00:00,133.69,134.46,133.31,134.0,106408.0,125.7134,126.4375,125.3561,126.005,106408.0
2022-04-14 10:30:00,134.04,134.45,133.11,133.38,66928.0,126.0426,126.4281,125.1681,125.4219,66928.0
2022-04-14 11:00:00,133.3,134.12,133.29,133.95,69987.0,125.3467,126.1178,125.3373,125.9579,69987.0
2022-04-14 11:30:00,133.97,134.02,132.96,133.1,56295.0,125.9767,126.0238,125.027,125.1587,56295.0
2022-04-14 12:00:00,133.1,133.15,132.49,132.55,85407.0,125.1587,125.2057,124.585,124.6415,85407.0
2022-04-14 12:30:00,132.58,132.71,132.18,132.35,91248.0,124.6697,124.7919,124.2935,124.4534,91248.0
2022-04-14 13:00:00,132.35,132.82,132.32,132.79,71440.0,124.4534,124.8954,124.4252,124.8671,71440.0
2022-04-14 13:30:00,132.83,133.43,132.75,133.36,74320.0,124.9048,125.469,124.8295,125.4031,74320.0
2022-04-14 14:00:00,133.37,133.79,133.33,133.62,58809.0,125.4125,125.8075,125.3749,125.6476,58809.0
2022-04-14 14:30:00,133.63,133.65,132.93,133.06,47203.0,125.657,125.6758,124.9988,125.121,47203.0
2022-04-14 15:00:00,133.06,133.22,132.77,133.05,80056.0,125.121,125.2715,124.8483,125.1116,80056.0
2022-04-14 15:30:00,133.05,133.07,132.53,132.56,231945.0,125.1116,125.1304,124.6227,124.6509,231945.0
2022-04-18 09:30:00,132.23,136.35,132.0,134.96,178926.0,124.3406,128.2147,124.1243,126.9077,178926.0
2022-04-18 10:00:00,134.92,135.25,133.98,134.84,94849.0,126.8701,127.1804,125.9861,126.7948,94849.0
2022-04-18 10:30:00,134.88,135.74,134.88,135.39,66543.0,126.8324,127.6411,126.8324,127.312,66543.0
2022-04-18 11:00:00,135.42,136.52,135.34,136.13,113463.0,127.3402,128.3746,127.265,128.0079,113463.0
2022-04-18 11:30:00,136.14,136.6,135.72,136.5,101506.0,128.0173,128.4498,127.6223,128.3558,101506.0
2022-04-18 12:00:00,136.5,136.5,135.86,136.25,72034.0,128.3558,128.3558,127.754,128.1207,72034.0
2022-04-18 12:30:00,136.25,137.47,136.03,137.35,99750.0,128.1207,129.2679,127.9138,129.1551,99750.0
2022-04-18 13:00:00,137.39,137.7,137.2,137.58,66927.0,129.1927,129.4842,129.014,129.3714,66927.0
2022-04-18 13:30:00,137.56,138.94,137.56,138.66,214983.0,129.3525,130.6502,129.3525,130.3869,214983.0
2022-04-18 14:00:00,138.64,139.13,138.59,138.83,154289.0,130.3681,130.8289,130.3211,130.5468,154289.0
2022-04-18 14:30:00,138.83,139.06,138.5,138.87,104531.0,130.5468,130.7631,130.2365,130.5844,104531.0
2022-04-18 15:00:00,138.88,138.94,137.82,137.87,125986.0,130.5938,130.6502,129.597,129.6441,125986.0
2022-04-18 15:30:00,137.86,138.0,137.37,137.99,313741.0,129.6346,129.7663,129.1739,129.7569,313741.0
2022-04-19 09:30:00,138.09,140.95,138.09,140.6,234427.0,129.8509,132.5403,129.8509,132.2112,234427.0
2022-04-19 10:00:00,140.59,140.88,139.82,140.68,168335.0,132.2018,132.4745,131.4777,132.2864,168335.0
2022-04-19 10:30:00,140.69,141.26,140.51,140.68,101623.0,132.2958,132.8318,132.1265,132.2864,101623.0
2022-04-19 11:00:00,140.66,141.19,140.5,140.58,78057.0,132.2676,132.766,132.1171,132.1924,78057.0
2022-04-19 11:30:00,140.54,141.1,140.46,140.9,80545.0,132.1547,132.6813,132.0795,132.4933,80545.0
2022-04-19 12:00:00,140.88,141.5,140.74,141.19,114387.0,132.4745,133.0575,132.3428,132.766,114387.0
2022-04-19 12:30:00,141.19,141.42,140.99,141.13,73385.0,132.766,132.9822,132.5779,132.7095,73385.0
2022-04-19 13:00:00,141.14,141.59,141.06,141.08,56862.0,132.7189,133.1421,132.6437,132.6625,56862.0
2022-04-19 13:30:00,141.09,141.72,141.09,141.54,61651.0,132.6719,133.2643,132.6719,133.0951,61651.0
2022-04-19 14:00:00,141.53,141.81,141.31,141.8,124761.0,133.0857,133.349,132.8788,133.3396,124761.0
2022-04-19 14:30:00,141.77,142.06,141.66,141.8,87868.0,133.3114,133.5841,133.2079,133.3396,87868.0
2022-04-19 15:00:00,141.81,141.95,141.45,141.74,127196.0,133.349,133.4806,133.0105,133.2832,127196.0
2022-04-19 15:30:00,141.74,142.35,141.55,141.6,593708.0,133.2832,133.8568,133.1045,133.1515,593708.0
2022-04-20 09:30:00,142.73,144.24,141.46,142.13,118799.0,134.2141,135.634,133.0199,133.6499,118799.0
2022-04-20 10:00:00,142.02,142.28,141.23,142.28,103364.0,133.5464,133.7909,132.8036,133.7909,103364.0
2022-04-20 10:30:00,142.25,143.31,142.0,143.23,57183.0,133.7627,134.7595,133.5276,134.6843,57183.0
2022-04-20 11:00:00,143.21,143.37,142.62,143.11,62268.0,134.6654,134.8159,134.1106,134.5714,62268.0
2022-04-20 11:30:00,143.11,143.68,143.07,143.43,61284.0,134.5714,135.1074,134.5338,134.8723,61284.0
2022-04-20 12:00:00,143.47,143.6,142.85,142.94,43262.0,134.9099,135.0322,134.3269,134.4116,43262.0
2022-04-20 12:30:00,142.94,143.18,142.77,142.98,38660.0,134.4116,134.6372,134.2517,134.4492,38660.0
2022-04-20 13:00:00,142.96,143.08,141.81,141.91,59102.0,134.4304,134.5432,133.349,133.443,59102.0
2022-04-20 13:30:00,141.88,142.45,141.73,141.95,58387.0,133.4148,133.9508,133.2737,133.4806,58387.0
2022-04-20 14:00:00,141.91,142.18,141.26,141.35,52463.0,133.443,133.6969,132.8318,132.9164,52463.0
2022-04-20 14:30:00,141.23,141.56,141.05,141.19,54719.0,132.8036,133.1139,132.6343,132.766,54719.0
2022-04-20 15:00:00,141.2,142.02,141.2,142.02,65554.0,132.7754,133.5464,132.7754,133.5464,65554.0
2022-04-20 15:30:00,142.01,142.34,141.76,141.87,194931.0,133.537,133.8474,133.302,133.4054,194931.0
2022-04-21 09:30:00,143.13,144.73,143.07,143.71,140555.0,134.5902,136.0948,134.5338,135.1356,140555.0
2022-04-21 10:00:00,143.89,144.12,143.19,143.84,110616.0,135.3049,135.5211,134.6466,135.2579,110616.0
2022-04-21 10:30:00,143.81,143.86,142.99,143.23,67443.0,135.2296,135.2767,134.4586,134.6843,67443.0
2022-04-21 11:00:00,143.19,143.45,142.46,142.7,58581.0,134.6466,134.8911,133.9602,134.1859,58581.0
2022-04-21 11:30:00,142.66,142.88,142.08,142.1,45482.0,134.1483,134.3551,133.6029,133.6217,45482.0
2022-04-21 12:00:00,142.13,142.46,141.75,141.83,46034.0,133.6499,133.9602,133.2926,133.3678,46034.0
2022-04-21 12:30:00,141.8,142.06,141.51,141.59,42777.0,133.3396,133.5841,133.0669,133.1421,42777.0
2022-04-21 13:00:00,141.62,141.96,141.28,141.84,39308.0,133.1703,133.49,132.8506,133.3772,39308.0
2022-04-21 13:30:00,141.84,142.1,141.41,141.46,38299.0,133.3772,133.6217,132.9728,133.0199,38299.0
2022-04-21 14:00:00,141.39,141.54,140.97,141.01,62448.0,132.954,133.0951,132.5591,132.5967,62448.0
2022-04-21 14:30:00,141.0,141.25,140.04,140.09,92092.0,132.5873,132.8224,131.6846,131.7316,92092.0
2022-04-21 15:00:00,140.08,140.36,139.63,140.31,72072.0,131.7222,131.9855,131.299,131.9385,72072.0
2022-04-21 15:30:00,140.24,140.38,139.63,139.98,263921.0,131.8726,132.0043,131.299,131.6282,263921.0
2022-04-22 09:30:00,139.22,139.5,137.74,137.85,97093.0,130.9135,131.1768,129.5218,129.6252,97093.0
2022-04-22 10:00:00,137.93,139.12,137.86,138.54,72505.0,129.7005,130.8195,129.6346,130.2741,72505.0
2022-04-22 10:30:00,138.58,138.69,137.24,137.33,116186.0,130.3117,130.4151,129.0516,129.1363,116186.0
2022-04-22 11:00:00,137.39,137.96,137.0,137.46,95191.0,129.1927,129.7287,128.826,129.2585,95191.0
2022-04-22 11:30:00,137.47,137.66,136.92,137.08,46853.0,129.2679,129.4466,128.7507,128.9012,46853.0
2022-04-22 12:00:00,137.06,137.79,137.0,137.63,54975.0,128.8824,129.5688,128.826,129.4184,54975.0
2022-04-22 12:30:00,137.61,138.06,137.61,137.77,57320.0,129.3996,129.8227,129.3996,129.55,57320.0
2022-04-22 13:00:00,137.74,137.88,137.24,137.75,73855.0,129.5218,129.6535,129.0516,129.5312,73855.0
2022-04-22 13:30:00,137.74,137.86,136.79,136.9,67070.0,129.5218,129.6346,128.6285,128.7319,67070.0
2022-04-22 14:00:00,136.88,137.35,136.77,136.96,53772.0,128.7131,129.1551,128.6097,128.7883,53772.0
2022-04-22 14:30:00,136.96,137.05,136.36,136.54,68254.0,128.7883,128.873,128.2241,128.3934,68254.0
2022-04-22 15:00:00,136.54,137.22,136.23,136.94,100029.0,128.3934,129.0328,128.1019,128.7695,100029.0
2022-04-22 15:30:00,136.95,137.46,135.07,135.31,391746.0,128.7789,129.2585,127.0111,127.2368,391746.0
2022-04-25 09:30:00,133.92,133.92,131.66,131.8,189041.0,125.9297,125.9297,123.8046,123.9362,189041.0
2022-04-25 10:00:00,131.74,132.94,131.25,132.61,127419.0,123.8798,125.0082,123.419,124.6979,127419.0
2022-04-25 10:30:00,132.57,132.84,131.43,131.43,107297.0,124.6603,124.9142,123.5883,123.5883,107297.0
2022-04-25 11:00:00,131.43,133.02,131.43,132.74,61883.0,123.5883,125.0834,123.5883,124.8201,61883.0
2022-04-25 11:30:00,132.77,133.12,132.28,132.77,80759.0,124.8483,125.1775,124.3876,124.8483,80759.0
2022-04-25 12:00:00,132.75,134.14,132.4,133.88,69374.0,124.8295,126.1366,124.5004,125.8921,69374.0
2022-04-25 12:30:00,133.85,134.35,133.69,134.19,58728.0,125.8639,126.3341,125.7134,126.1836,58728.0
2022-04-25 13:00:00,134.3,134.89,133.78,134.57,49441.0,126.2871,126.8419,125.7981,126.5409,49441.0
2022-04-25 13:30:00,134.7,134.86,134.06,134.31,94724.0,126.6632,126.8136,126.0614,126.2965,94724.0
2022-04-25 14:00:00,134.31,135.61,134.03,135.61,75794.0,126.2965,127.5189,126.0332,127.5189,75794.0
2022-04-25 14:30:00,135.61,135.88,135.21,135.61,95615.0,127.5189,127.7728,127.1428,127.5189,95615.0
2022-04-25 15:00:00,135.59,136.23,135.08,136.03,103481.0,127.5001,128.1019,127.0205,127.9138,103481.0
2022-04-25 15:30:00,136.04,136.85,135.98,136.46,293935.0,127.9232,128.6849,127.8668,128.3182,293935.0
2022-04-26 09:30:00,133.63,135.44,133.08,135.41,148829.0,125.657,127.359,125.1398,127.3308,148829.0
2022-04-26 10:00:00,135.43,136.29,134.65,135.47,121641.0,127.3496,128.1583,126.6162,127.3872,121641.0
2022-04-26 10:30:00,135.47,135.47,134.17,134.54,106312.0,127.3872,127.3872,126.1648,126.5127,106312.0
2022-04-26 11:00:00,134.49,134.49,133.41,133.79,101265.0,126.4657,126.4657,125.4502,125.8075,101265.0
2022-04-26 11:30:00,133.74,134.09,132.2,132.38,124426.0,125.7605,126.0896,124.3124,124.4816,124426.0
2022-04-26 12:00:00,132.41,133.98,132.4,133.79,90216.0,124.5098,125.9861,124.5004,125.8075,90216.0
2022-04-26 12:30:00,133.78,134.42,133.51,134.42,53336.0,125.7981,126.3999,125.5442,126.3999,53336.0
2022-04-26 13:00:00,134.37,134.38,133.46,133.59,69279.0,126.3529,126.3623,125.4972,125.6194,69279.0
2022-04-26 13:30:00,133.56,134.21,133.2,133.57,84615.0,125.5912,126.2024,125.2527,125.6006,84615.0
2022-04-26 14:00:00,133.58,134.25,133.31,134.1,131746.0,125.61,126.24,125.3561,126.099,131746.0
2022-04-26 14:30:00,134.07,134.15,133.1,133.64,81305.0,126.0708,126.146,125.1587,125.6664,81305.0
2022-04-26 15:00:00,133.67,133.7,132.51,132.72,158472.0,125.6946,125.7229,124.6039,124.8013,158472.0
2022-04-26 15:30:00,132.71,132.77,132.14,132.24,480989.0,124.7919,124.8483,124.2559,124.35,480989.0
2022-04-27 09:30:00,120.98,126.56,119.88,123.74,882499.0,113.7618,119.0089,112.7274,116.3571,882499.0
2022-04-27 10:00:00,123.81,125.95,122.32,122.49,346564.0,116.4229,118.4353,115.0218,115.1817,346564.0
2022-04-27 10:30:00,122.51,122.92,121.9,122.25,486088.0,115.2005,115.586,114.6269,114.956,486088.0
2022-04-27 11:00:00,122.3,125.0,122.22,123.88,197857.0,115.003,117.5419,114.9278,116.4888,197857.0
2022-04-27 11:30:00,123.93,124.7,123.58,124.08,152588.0,116.5358,117.2598,116.2067,116.6768,152588.0
2022-04-27 12:00:00,124.08,124.8,123.8,124.38,126074.0,116.6768,117.3539,116.4135,116.9589,126074.0
2022-04-27 12:30:00,124.39,125.39,124.16,125.09,143651.0,116.9683,117.9087,116.7521,117.6266,143651.0
2022-04-27 13:00:00,125.07,125.34,123.59,123.97,195051.0,117.6078,117.8616,116.2161,116.5734,195051.0
2022-04-27 13:30:00,124.0,125.14,123.97,125.09,131787.0,116.6016,117.6736,116.5734,117.6266,131787.0
2022-04-27 14:00:00,125.09,125.47,124.87,125.02,123727.0,117.6266,117.9839,117.4197,117.5607,123727.0
2022-04-27 14:30:00,125.02,125.77,124.51,124.75,212724.0,117.5607,118.266,117.0812,117.3069,212724.0
2022-04-27 15:00:00,124.7,125.24,124.24,125.03,291199.0,117.2598,117.7676,116.8273,117.5701,291199.0
2022-04-27 15:30:00,125.08,125.45,124.14,124.4,521804.0,117.6172,117.9651,116.7332,116.9777,521804.0
2022-04-28 09:30:00,125.77,128.0,125.37,126.93,287690.0,118.266,120.3629,117.8899,119.3568,287690.0
2022-04-28 10:00:00,126.85,126.96,125.39,125.69,225873.0,119.2816,119.385,117.9087,118.1908,225873.0
2022-04-28 10:30:00,125.66,126.58,125.46,126.07,162819.0,118.1626,119.0277,117.9745,118.5481,162819.0
2022-04-28 11:00:00,126.08,126.4,125.83,125.91,77431.0,118.5575,118.8584,118.3224,118.3976,77431.0
2022-04-28 11:30:00,125.93,126.03,125.13,125.88,78320.0,118.4164,118.5105,117.6642,118.3694,78320.0
2022-04-28 12:00:00,125.88,126.78,125.7,126.75,262696.0,118.3694,119.2157,118.2002,119.1875,262696.0
2022-04-28 12:30:00,126.8,128.3,126.61,127.96,113092.0,119.2345,120.645,119.0559,120.3253,113092.0
2022-04-28 13:00:00,127.99,128.23,127.65,127.86,120639.0,120.3535,120.5792,120.0338,120.2313,120639.0
2022-04-28 13:30:00,127.86,129.05,127.76,128.86,105568.0,120.2313,121.3503,120.1373,121.1716,105568.0
2022-04-28 14:00:00,128.86,129.33,128.82,129.08,87565.0,121.1716,121.6136,121.134,121.3785,87565.0
2022-04-28 14:30:00,129.08,130.16,128.82,129.91,76305.0,121.3785,122.3941,121.134,122.159,76305.0
2022-04-28 15:00:00,129.9,130.51,129.86,130.15,108802.0,122.1496,122.7232,122.112,122.3847,108802.0
2022-04-28 15:30:00,130.15,130.19,128.83,129.44,369991.0,122.3847,122.4223,121.1434,121.717,369991.0
2022-04-29 09:30:00,128.85,131.0,128.85,130.36,145218.0,121.1622,123.1839,121.1622,122.5821,145218.0
2022-04-29 10:00:00,130.42,130.57,128.4,128.6,155262.0,122.6386,122.7796,120.7391,120.9271,155262.0
2022-04-29 10:30:00,128.49,128.6,127.94,128.37,108628.0,120.8237,120.9271,120.3065,120.7109,108628.0
2022-04-29 11:00:00,128.32,128.72,128.04,128.5,103587.0,120.6638,121.04,120.4006,120.8331,103587.0
2022-04-29 11:30:00,128.49,129.32,128.45,128.64,47101.0,120.8237,121.6042,120.7861,120.9648,47101.0
2022-04-29 12:00:00,128.61,128.64,127.89,128.03,50352.0,120.9365,120.9648,120.2595,120.3912,50352.0
2022-04-29 12:30:00,128.05,128.19,127.43,127.46,46438.0,120.41,120.5416,119.8269,119.8552,46438.0
2022-04-29 13:00:00,127.52,128.28,127.37,128.21,48848.0,119.9116,120.6262,119.7705,120.5604,48848.0
2022-04-29 13:30:00,128.24,128.33,127.27,127.27,59679.0,120.5886,120.6733,119.6765,119.6765,59679.0
2022-04-29 14:00:00,127.32,127.36,126.85,126.99,88149.0,119.7235,119.7611,119.2816,119.4132,88149.0
2022-04-29 14:30:00,126.95,127.11,126.39,126.52,93518.0,119.3756,119.526,118.849,118.9712,93518.0
2022-04-29 15:00:00,126.52,126.55,125.7,125.75,86717.0,118.9712,118.9995,118.2002,118.2472,86717.0
2022-04-29 15:30:00,125.71,126.06,124.36,124.62,374911.0,118.2096,118.5387,116.9401,117.1846,374911.0
2022-05-02 09:30:00,125.54,126.49,123.75,125.56,172779.0,118.0497,118.943,116.3665,118.0685,172779.0
2022-05-02 10:00:00,125.53,126.32,124.71,125.57,107850.0,118.0403,118.7832,117.2692,118.0779,107850.0
2022-05-02 10:30:00,125.63,126.29,125.55,125.55,88816.0,118.1343,118.755,118.0591,118.0591,88816.0
2022-05-02 11:00:00,125.6,125.92,125.02,125.05,70435.0,118.1061,118.407,117.5607,117.589,70435.0
2022-05-02 11:30:00,125.1,125.5,124.74,125.45,60057.0,117.636,118.0121,117.2974,117.9651,60057.0
2022-05-02 12:00:00,125.43,125.95,124.86,125.85,74639.0,117.9463,118.4353,117.4103,118.3412,74639.0
2022-05-02 12:30:00,125.84,126.02,124.46,124.57,60236.0,118.3318,118.5011,117.0342,117.1376,60236.0
2022-05-02 13:00:00,124.62,125.0,124.26,124.49,64755.0,117.1846,117.5419,116.8461,117.0624,64755.0
2022-05-02 13:30:00,124.44,124.68,123.96,124.36,62068.0,117.0153,117.241,116.564,116.9401,62068.0
2022-05-02 14:00:00,124.32,124.79,123.84,124.08,68493.0,116.9025,117.3445,116.4511,116.6768,68493.0
2022-05-02 14:30:00,124.11,124.74,123.84,124.37,87873.0,116.705,117.2974,116.4511,116.9495,87873.0
2022-05-02 15:00:00,124.41,126.11,124.39,126.04,152996.0,116.9871,118.5857,116.9683,118.5199,152996.0
2022-05-02 15:30:00,126.06,126.85,126.06,126.68,238753.0,118.5387,119.2816,118.5387,119.1217,238753.0
2022-05-03 09:30:00,127.51,128.85,126.46,127.28,134380.0,119.9022,121.1622,118.9148,119.6859,134380.0
2022-05-03 10:00:00,127.26,127.7,126.26,127.14,50578.0,119.6671,120.0808,118.7268,119.5543,50578.0
2022-05-03 10:30:00,127.12,127.94,126.99,127.71,62764.0,119.5354,120.3065,119.4132,120.0902,62764.0
2022-05-03 11:00:00,127.67,129.28,127.48,128.99,82426.0,120.0526,121.5666,119.874,121.2939,82426.0
2022-05-03 11:30:00,129.02,129.78,128.91,129.2,61216.0,121.3221,122.0367,121.2186,121.4913,61216.0
2022-05-03 12:00:00,129.24,129.72,128.93,129.21,90547.0,121.529,121.9803,121.2375,121.5007,90547.0
2022-05-03 12:30:00,129.19,129.6,129.09,129.49,38038.0,121.4819,121.8675,121.3879,121.764,38038.0
2022-05-03 13:00:00,129.53,130.14,129.47,130.01,41825.0,121.8017,122.3753,121.7452,122.253,41825.0
2022-05-03 13:30:00,130.07,130.29,129.85,130.09,80557.0,122.3094,122.5163,122.1026,122.3282,80557.0
2022-05-03 14:00:00,130.08,130.17,128.67,128.76,79520.0,122.3188,122.4035,120.993,121.0776,79520.0
2022-05-03 14:30:00,128.72,129.56,128.62,129.52,54814.0,121.04,121.8299,120.9459,121.7923,54814.0
2022-05-03 15:00:00,129.52,129.92,129.46,129.57,64112.0,121.7923,122.1684,121.7358,121.8393,64112.0
2022-05-03 15:30:00,129.52,129.59,128.42,128.7,284681.0,121.7923,121.8581,120.7579,121.0212,284681.0
2022-05-04 09:30:00,128.72,130.52,128.21,129.97,91437.0,121.04,122.7326,120.5604,122.2154,91437.0
2022-05-04 10:00:00,129.8,130.31,129.26,130.04,84533.0,122.0555,122.5351,121.5478,122.2812,84533.0
2022-05-04 10:30:00,130.03,130.21,129.39,129.57,94204.0,122.2718,122.4411,121.67,121.8393,94204.0
2022-05-04 11:00:00,129.56,129.67,129.19,129.27,73973.0,121.8299,121.9333,121.4819,121.5572,73973.0
2022-05-04 11:30:00,129.13,129.13,128.61,128.84,45587.0,121.4255,121.4255,120.9365,121.1528,45587.0
2022-05-04 12:00:00,128.87,129.85,128.87,129.84,67176.0,121.181,122.1026,121.181,122.0932,67176.0
2022-05-04 12:30:00,129.83,129.94,129.37,129.71,46632.0,122.0838,122.1872,121.6512,121.9709,46632.0
2022-05-04 13:00:00,129.76,129.86,128.92,128.92,46362.0,122.0179,122.112,121.228,121.228,46362.0
2022-05-04 13:30:00,128.95,129.15,128.6,128.78,45604.0,121.2563,121.4443,120.9271,121.0964,45604.0
2022-05-04 14:00:00,128.81,129.94,128.42,129.85,77121.0,121.1246,122.1872,120.7579,122.1026,77121.0
2022-05-04 14:30:00,129.91,131.97,128.53,131.79,151222.0,122.159,124.0961,120.8613,123.9268,151222.0
2022-05-04 15:00:00,131.8,134.14,131.79,134.06,174469.0,123.9362,126.1366,123.9268,126.0614,174469.0
2022-05-04 15:30:00,134.15,134.46,133.79,134.33,351869.0,126.146,126.4375,125.8075,126.3153,351869.0
2022-05-05 09:30:00,132.0,133.41,131.52,132.26,93619.0,124.1243,125.4502,123.6729,124.3688,93619.0
2022-05-05 10:00:00,132.26,132.3,131.16,131.32,92915.0,124.3688,124.4064,123.3344,123.4849,92915.0
2022-05-05 10:30:00,131.32,131.82,130.38,131.18,68435.0,123.4849,123.955,122.6009,123.3532,68435.0
2022-05-05 11:00:00,131.16,131.4,130.13,130.34,70439.0,123.3344,123.5601,122.3659,122.5633,70439.0
2022-05-05 11:30:00,130.32,131.1,129.69,129.69,55924.0,122.5445,123.278,121.9521,121.9521,55924.0
2022-05-05 12:00:00,129.57,130.89,129.02,130.54,78008.0,121.8393,123.0805,121.3221,122.7514,78008.0
2022-05-05 12:30:00,130.49,130.96,129.8,130.71,74521.0,122.7044,123.1463,122.0555,122.9113,74521.0
2022-05-05 13:00:00,130.75,131.86,130.73,131.76,72693.0,122.9489,123.9926,122.9301,123.8986,72693.0
2022-05-05 13:30:00,131.76,132.2,130.99,131.23,97412.0,123.8986,124.3124,123.1745,123.4002,97412.0
2022-05-05 14:00:00,131.18,131.35,130.11,130.12,154508.0,123.3532,123.5131,122.347,122.3565,154508.0
2022-05-05 14:30:00,130.13,130.97,130.09,130.44,80936.0,122.3659,123.1557,122.3282,122.6574,80936.0
2022-05-05 15:00:00,130.44,130.58,129.33,129.47,165645.0,122.6574,122.789,121.6136,121.7452,165645.0
2022-05-05 15:30:00,129.43,130.65,129.05,130.38,398154.0,121.7076,122.8548,121.3503,122.6009,398154.0
2022-05-06 09:30:00,129.85,130.29,126.61,127.02,157511.0,122.1026,122.5163,119.0559,119.4414,157511.0
2022-05-06 10:00:00,127.02,127.92,126.72,126.86,150367.0,119.4414,120.2877,119.1593,119.291,150367.0
2022-05-06 10:30:00,126.86,127.62,125.98,127.43,77565.0,119.291,120.0056,118.4635,119.8269,77565.0
2022-05-06 11:00:00,127.37,128.37,127.07,127.85,73208.0,119.7705,120.7109,119.4884,120.2219,73208.0
2022-05-06 11:30:00,127.85,127.85,126.65,126.76,61552.0,120.2219,120.2219,119.0935,119.1969,61552.0
2022-05-06 12:00:00,126.7,127.69,126.48,127.44,55764.0,119.1405,120.0714,118.9336,119.8364,55764.0
2022-05-06 12:30:00,127.45,128.15,126.95,127.97,75994.0,119.8458,120.504,119.3756,120.3347,75994.0
2022-05-06 13:00:00,127.97,128.22,127.04,127.66,82535.0,120.3347,120.5698,119.4602,120.0432,82535.0
2022-05-06 13:30:00,127.61,128.01,126.98,127.09,62100.0,119.9962,120.3723,119.4038,119.5072,62100.0
2022-05-06 14:00:00,127.05,127.37,126.25,126.38,65203.0,119.4696,119.7705,118.7174,118.8396,65203.0
2022-05-06 14:30:00,126.37,126.82,125.96,126.31,69926.0,118.8302,119.2533,118.4447,118.7738,69926.0
2022-05-06 15:00:00,126.24,126.5,125.69,126.23,149339.0,118.708,118.9524,118.1908,118.6985,149339.0
2022-05-06 15:30:00,126.23,127.71,126.23,127.04,347977.0,118.6985,120.0902,118.6985,119.4602,347977.0
2022-05-09 09:30:00,124.78,126.21,124.46,125.82,148343.0,117.3351,118.6797,117.0342,118.313,148343.0
2022-05-09 10:00:00,125.79,126.46,124.21,124.31,109554.0,118.2848,118.9148,116.7991,116.8931,109554.0
2022-05-09 10:30:00,124.28,124.57,123.71,123.77,93421.0,116.8649,117.1376,116.3289,116.3853,93421.0
2022-05-09 11:00:00,123.66,124.2,122.75,122.77,163396.0,116.2819,116.7897,115.4262,115.445,163396.0
2022-05-09 11:30:00,122.77,124.27,122.32,124.19,124607.0,115.445,116.8555,115.0218,116.7803,124607.0
2022-05-09 12:00:00,124.21,125.42,123.92,125.23,74097.0,116.7991,117.9369,116.5264,117.7582,74097.0
2022-05-09 12:30:00,125.16,125.33,124.03,124.15,79451.0,117.6924,117.8522,116.6298,116.7426,79451.0
2022-05-09 13:00:00,124.2,124.46,123.93,124.39,85610.0,116.7897,117.0342,116.5358,116.9683,85610.0
2022-05-09 13:30:00,124.5,124.76,123.83,124.3,82478.0,117.0718,117.3163,116.4417,116.8837,82478.0
2022-05-09 14:00:00,124.26,124.81,124.03,124.26,72470.0,116.8461,117.3633,116.6298,116.8461,72470.0
2022-05-09 14:30:00,124.23,124.98,123.73,124.87,92191.0,116.8179,117.5231,116.3477,117.4197,92191.0
2022-05-09 15:00:00,124.93,125.29,123.92,124.08,122872.0,117.4761,117.8146,116.5264,116.6768,122872.0
2022-05-09 15:30:00,124.08,124.09,122.54,123.26,372029.0,116.6768,116.6862,115.2287,115.9058,372029.0
2022-05-10 09:30:00,123.87,124.99,122.26,124.07,212211.0,116.4794,117.5325,114.9654,116.6674,212211.0
2022-05-10 10:00:00,124.23,124.34,122.35,122.41,103501.0,116.8179,116.9213,115.05,115.1065,103501.0
2022-05-10 10:30:00,122.43,122.55,120.0,120.19,180242.0,115.1253,115.2381,112.8403,113.0189,180242.0
2022-05-10 11:00:00,120.17,120.6,119.26,119.74,186725.0,113.0001,113.4045,112.1444,112.5958,186725.0
2022-05-10 11:30:00,119.73,120.24,118.84,119.55,132135.0,112.5864,113.0659,111.7495,112.4171,132135.0
2022-05-10 12:00:00,119.57,119.91,118.65,118.78,144255.0,112.4359,112.7556,111.5708,111.693,144255.0
2022-05-10 12:30:00,118.75,118.93,117.49,118.21,133360.0,111.6648,111.8341,110.48,111.1571,133360.0
2022-05-10 13:00:00,118.21,119.76,118.1,119.72,150692.0,111.1571,112.6146,111.0536,112.577,150692.0
2022-05-10 13:30:00,119.78,121.97,119.78,121.92,103432.0,112.6334,114.6927,112.6334,114.6457,103432.0
2022-05-10 14:00:00,121.94,122.26,121.12,121.41,80782.0,114.6645,114.9654,113.8934,114.1661,80782.0
2022-05-10 14:30:00,121.42,122.18,121.23,121.88,63779.0,114.1755,114.8902,113.9969,114.6081,63779.0
2022-05-10 15:00:00,121.95,122.49,121.07,121.15,79907.0,114.6739,115.1817,113.8464,113.9216,79907.0
2022-05-10 15:30:00,121.14,121.17,120.59,121.05,235055.0,113.9122,113.9404,113.3951,113.8276,235055.0
2022-05-11 09:30:00,121.26,122.84,120.16,122.77,98053.0,114.0251,115.5108,112.9907,115.445,98053.0
2022-05-11 10:00:00,122.7,124.09,121.95,123.89,72594.0,115.3792,116.6862,114.6739,116.4982,72594.0
2022-05-11 10:30:00,123.87,124.59,123.11,123.82,83071.0,116.4794,117.1564,115.7647,116.4323,83071.0
2022-05-11 11:00:00,123.84,123.85,122.43,123.26,71851.0,116.4511,116.4605,115.1253,115.9058,71851.0
2022-05-11 11:30:00,123.18,123.67,122.72,123.05,43499.0,115.8305,116.2913,115.398,115.7083,43499.0
2022-05-11 12:00:00,123.1,123.51,122.62,122.75,89878.0,115.7553,116.1408,115.3039,115.4262,89878.0
2022-05-11 12:30:00,122.75,122.78,121.53,121.69,86656.0,115.4262,115.4544,114.279,114.4294,86656.0
2022-05-11 13:00:00,121.66,121.94,121.17,121.17,70866.0,114.4012,114.6645,113.9404,113.9404,70866.0
2022-05-11 13:30:00,121.2,121.31,120.22,120.43,96028.0,113.9687,114.0721,113.0471,113.2446,96028.0
2022-05-11 14:00:00,120.45,122.16,120.45,121.54,89517.0,113.2634,114.8714,113.2634,114.2884,89517.0
2022-05-11 14:30:00,121.58,122.28,121.19,121.35,95215.0,114.326,114.9842,113.9593,114.1097,95215.0
2022-05-11 15:00:00,121.38,121.49,120.84,121.04,94793.0,114.1379,114.2414,113.6301,113.8182,94793.0
2022-05-11 15:30:00,121.02,121.2,119.4,119.63,394980.0,113.7994,113.9687,112.2761,112.4923,394980.0
2022-05-12 09:30:00,116.0,116.89,115.02,115.86,217820.0,109.0789,109.9158,108.1574,108.9473,217820.0
2022-05-12 10:00:00,115.85,117.82,115.09,117.14,143344.0,108.9379,110.7903,108.2232,110.1509,143344.0
2022-05-12 10:30:00,117.21,117.65,115.91,116.59,198764.0,110.2167,110.6305,108.9943,109.6337,198764.0
2022-05-12 11:00:00,116.67,117.88,116.02,116.47,142281.0,109.7089,110.8467,109.0977,109.5209,142281.0
2022-05-12 11:30:00,116.5,116.82,114.87,115.17,119162.0,109.5491,109.85,108.0163,108.2984,119162.0
2022-05-12 12:00:00,115.16,115.48,114.4,115.41,104585.0,108.289,108.5899,107.5744,108.5241,104585.0
2022-05-12 12:30:00,115.42,116.47,115.4,115.79,101224.0,108.5335,109.5209,108.5147,108.8814,101224.0
2022-05-12 13:00:00,115.76,115.93,114.45,114.64,106374.0,108.8532,109.0131,107.6214,107.8001,106374.0
2022-05-12 13:30:00,114.58,114.73,113.45,113.54,137108.0,107.7436,107.8847,106.6811,106.7657,137108.0
2022-05-12 14:00:00,113.55,113.81,112.93,113.18,107975.0,106.7751,107.0196,106.1921,106.4272,107975.0
2022-05-12 14:30:00,113.21,113.27,111.65,111.76,128599.0,106.4554,106.5118,104.9885,105.0919,128599.0
2022-05-12 15:00:00,111.75,114.08,111.58,113.32,271749.0,105.0825,107.2735,104.9226,106.5588,271749.0
2022-05-12 15:30:00,113.41,114.28,113.33,114.2,464109.0,106.6434,107.4615,106.5682,107.3863,464109.0
2022-05-13 09:30:00,115.67,117.89,115.67,116.53,145488.0,109.329,111.4273,109.329,110.1418,145488.0
2022-05-13 10:00:00,116.53,117.61,116.5,117.34,96345.0,110.1418,111.1626,110.1135,110.9074,96345.0
2022-05-13 10:30:00,117.38,117.63,116.04,116.73,72328.0,110.9452,111.1815,109.6787,110.3309,72328.0
2022-05-13 11:00:00,116.71,117.54,116.22,117.52,66073.0,110.312,111.0965,109.8488,111.0776,66073.0
2022-05-13 11:30:00,117.55,117.58,117.11,117.55,54998.0,111.1059,111.1343,110.69,111.1059,54998.0
2022-05-13 12:00:00,117.6,118.37,117.48,117.97,62143.0,111.1532,111.881,111.0398,111.5029,62143.0
2022-05-13 12:30:00,117.95,118.17,117.2,117.7,65615.0,111.484,111.6919,110.7751,111.2477,65615.0
2022-05-13 13:00:00,117.73,117.94,116.9,117.05,88300.0,111.276,111.4745,110.4916,110.6333,88300.0
2022-05-13 13:30:00,117.0,117.1,115.74,115.99,99951.0,110.5861,110.6806,109.3951,109.6314,99951.0
2022-05-13 14:00:00,115.99,115.99,115.26,115.48,85624.0,109.6314,109.6314,108.9415,109.1494,85624.0
2022-05-13 14:30:00,115.52,116.1,115.33,115.73,98691.0,109.1872,109.7354,109.0076,109.3857,98691.0
2022-05-13 15:00:00,115.73,116.33,115.62,116.13,296912.0,109.3857,109.9528,109.2817,109.7638,296912.0
2022-05-13 15:30:00,116.12,116.5,115.54,116.46,568870.0,109.7543,110.1135,109.2061,110.0757,568870.0
2022-05-16 09:30:00,115.83,116.83,112.68,113.75,186149.0,109.4802,110.4254,106.5029,107.5142,186149.0
2022-05-16 10:00:00,113.67,114.24,113.05,114.04,90545.0,107.4386,107.9774,106.8526,107.7883,90545.0
2022-05-16 10:30:00,114.08,114.27,113.24,113.33,122492.0,107.8261,108.0057,107.0322,107.1173,122492.0
2022-05-16 11:00:00,113.27,114.32,113.09,114.14,72533.0,107.0605,108.053,106.8904,107.8829,72533.0
2022-05-16 11:30:00,114.15,115.28,113.86,115.19,110685.0,107.8923,108.9604,107.6182,108.8753,110685.0
2022-05-16 12:00:00,115.19,115.29,114.6,114.83,55344.0,108.8753,108.9698,108.3176,108.535,55344.0
2022-05-16 12:30:00,114.83,115.1,114.65,114.77,66509.0,108.535,108.7902,108.3649,108.4783,66509.0
2022-05-16 13:00:00,114.74,115.62,114.58,115.56,68408.0,108.45,109.2817,108.2987,109.225,68408.0
2022-05-16 13:30:00,115.64,115.81,115.05,115.18,68952.0,109.3006,109.4613,108.743,108.8658,68952.0
2022-05-16 14:00:00,115.19,115.48,114.97,115.42,90969.0,108.8753,109.1494,108.6674,109.0927,90969.0
2022-05-16 14:30:00,115.47,115.65,115.03,115.43,57161.0,109.1399,109.3101,108.7241,109.1021,57161.0
2022-05-16 15:00:00,115.43,115.55,114.55,114.56,76371.0,109.1021,109.2156,108.2704,108.2798,76371.0
2022-05-16 15:30:00,114.56,114.58,113.73,113.95,317116.0,108.2798,108.2987,107.4953,107.7033,317116.0
2022-05-17 09:30:00,117.81,119.67,117.45,119.35,190668.0,111.3517,113.1097,111.0114,112.8072,190668.0
2022-05-17 10:00:00,119.34,119.6,118.16,118.22,88491.0,112.7978,113.0435,111.6825,111.7392,88491.0
2022-05-17 10:30:00,118.26,118.38,116.91,117.45,229064.0,111.777,111.8904,110.501,111.0114,229064.0
2022-05-17 11:00:00,117.46,118.38,117.29,118.38,133515.0,111.0209,111.8904,110.8602,111.8904,133515.0
2022-05-17 11:30:00,118.38,118.98,118.37,118.68,105886.0,111.8904,112.4575,111.881,112.174,105886.0
2022-05-17 12:00:00,118.71,119.3,118.37,119.19,92097.0,112.2023,112.76,111.881,112.656,92097.0
2022-05-17 12:30:00,119.18,119.8,119.07,119.63,55035.0,112.6466,113.2326,112.5426,113.0719,55035.0
2022-05-17 13:00:00,119.62,120.41,119.39,120.25,91039.0,113.0624,113.8091,112.845,113.6579,91039.0
2022-05-17 13:30:00,120.24,120.67,119.93,119.94,86071.0,113.6485,114.0549,113.3554,113.3649,86071.0
2022-05-17 14:00:00,119.94,120.43,119.05,119.99,117139.0,113.3649,113.828,112.5237,113.4122,117139.0
2022-05-17 14:30:00,119.95,120.98,119.63,120.43,84392.0,113.3743,114.3479,113.0719,113.828,84392.0
2022-05-17 15:00:00,120.4,120.86,120.32,120.61,149538.0,113.7997,114.2345,113.7241,113.9982,149538.0
2022-05-17 15:30:00,120.63,120.83,120.0,120.41,302324.0,114.0171,114.2061,113.4216,113.8091,302324.0
2022-05-18 09:30:00,118.12,118.85,117.02,117.91,207084.0,111.6447,112.3347,110.605,111.4462,207084.0
2022-05-18 10:00:00,117.87,118.51,117.37,117.38,60093.0,111.4084,112.0133,110.9358,110.9452,60093.0
2022-05-18 10:30:00,117.39,118.11,117.15,118.02,114313.0,110.9547,111.6352,110.7278,111.5502,114313.0
2022-05-18 11:00:00,117.97,118.03,115.9,116.0,87131.0,111.5029,111.5596,109.5464,109.6409,87131.0
2022-05-18 11:30:00,116.05,116.96,115.81,116.19,67345.0,109.6881,110.5483,109.4613,109.8205,67345.0
2022-05-18 12:00:00,116.17,116.49,115.66,116.11,56952.0,109.8016,110.104,109.3195,109.7449,56952.0
2022-05-18 12:30:00,116.17,116.72,116.0,116.58,53578.0,109.8016,110.3214,109.6409,110.1891,53578.0
2022-05-18 13:00:00,116.52,116.52,115.53,115.93,41119.0,110.1324,110.1324,109.1967,109.5747,41119.0
2022-05-18 13:30:00,115.94,115.99,115.17,115.43,42395.0,109.5842,109.6314,108.8564,109.1021,42395.0
2022-05-18 14:00:00,115.53,115.71,115.21,115.71,46490.0,109.1967,109.3668,108.8942,109.3668,46490.0
2022-05-18 14:30:00,115.67,115.88,114.49,114.63,166400.0,109.329,109.5275,108.2137,108.346,166400.0
2022-05-18 15:00:00,114.56,114.86,114.28,114.41,110300.0,108.2798,108.5634,108.0152,108.1381,110300.0
2022-05-18 15:30:00,114.4,115.24,114.03,114.39,414261.0,108.1286,108.9226,107.7789,108.1191,414261.0
2022-05-19 09:30:00,112.46,114.95,112.23,113.15,190437.0,106.295,108.6484,106.0776,106.9471,190437.0
2022-05-19 10:00:00,113.04,114.52,112.97,113.63,72340.0,106.8432,108.242,106.777,107.4008,72340.0
2022-05-19 10:30:00,113.72,114.18,112.7,112.82,93253.0,107.4859,107.9207,106.5218,106.6352,93253.0
2022-05-19 11:00:00,112.87,113.42,112.43,113.04,137181.0,106.6825,107.2023,106.2666,106.8432,137181.0
2022-05-19 11:30:00,113.06,114.46,113.05,114.03,54177.0,106.8621,108.1853,106.8526,107.7789,54177.0
2022-05-19 12:00:00,114.01,114.52,113.62,114.02,61174.0,107.76,108.242,107.3914,107.7694,61174.0
2022-05-19 12:30:00,114.06,114.11,112.64,113.46,108911.0,107.8072,107.8545,106.4651,107.2401,108911.0
2022-05-19 13:00:00,113.58,113.82,113.12,113.58,68590.0,107.3536,107.5804,106.9188,107.3536,68590.0
2022-05-19 13:30:00,113.63,114.59,113.2,114.3,131090.0,107.4008,108.3082,106.9944,108.0341,131090.0
2022-05-19 14:00:00,114.31,114.33,113.6,113.79,56965.0,108.0435,108.0624,107.3725,107.552,56965.0
2022-05-19 14:30:00,113.75,114.44,113.38,114.21,65571.0,107.5142,108.1664,107.1645,107.949,65571.0
2022-05-19 15:00:00,114.19,114.54,113.37,113.44,119364.0,107.9301,108.2609,107.1551,107.2212,119364.0
2022-05-19 15:30:00,113.42,113.81,113.03,113.34,324163.0,107.2023,107.5709,106.8337,107.1267,324163.0
2022-05-20 09:30:00,115.1,115.79,114.09,114.4,104612.0,108.7902,109.4424,107.8356,108.1286,104612.0
2022-05-20 10:00:00,114.45,114.76,113.82,114.34,90431.0,108.1759,108.4689,107.5804,108.0719,90431.0
2022-05-20 10:30:00,114.32,114.48,112.8,112.83,130346.0,108.053,108.2042,106.6163,106.6447,130346.0
2022-05-20 11:00:00,112.8,113.1,112.27,112.58,82292.0,106.6163,106.8999,106.1154,106.4084,82292.0
2022-05-20 11:30:00,112.63,113.02,112.29,112.42,57124.0,106.4556,106.8243,106.1343,106.2571,57124.0
2022-05-20 12:00:00,112.4,112.48,111.7,112.04,90149.0,106.2382,106.3139,105.5766,105.898,90149.0
2022-05-20 12:30:00,112.02,112.07,111.15,111.38,83928.0,105.8791,105.9263,105.0568,105.2742,83928.0
2022-05-20 13:00:00,111.35,111.44,110.33,110.33,79513.0,105.2458,105.3309,104.2817,104.2817,79513.0
2022-05-20 13:30:00,110.31,111.47,110.29,111.25,82426.0,104.2628,105.3592,104.2439,105.1513,82426.0
2022-05-20 14:00:00,111.23,111.39,110.8,111.03,63647.0,105.1324,105.2836,104.726,104.9433,63647.0
2022-05-20 14:30:00,110.95,112.06,110.64,111.62,72701.0,104.8677,105.9169,104.5747,105.501,72701.0
2022-05-20 15:00:00,111.62,112.52,111.38,112.48,85659.0,105.501,106.3517,105.2742,106.3139,85659.0
2022-05-20 15:30:00,112.48,113.84,112.18,113.71,314160.0,106.3139,107.5993,106.0303,107.4764,314160.0
2022-05-23 09:30:00,116.57,118.54,116.06,117.01,208196.0,110.1796,112.0416,109.6976,110.5955,208196.0
2022-05-23 10:00:00,116.74,117.89,115.96,117.89,108676.0,110.3403,111.4273,109.6031,111.4273,108676.0
2022-05-23 10:30:00,117.91,118.5,117.51,118.5,79378.0,111.4462,112.0038,111.0681,112.0038,79378.0
2022-05-23 11:00:00,118.43,119.49,118.33,119.24,124984.0,111.9377,112.9396,111.8432,112.7033,124984.0
2022-05-23 11:30:00,119.22,119.92,119.22,119.71,57768.0,112.6844,113.346,112.6844,113.1475,57768.0
2022-05-23 12:00:00,119.68,119.92,119.28,119.34,62512.0,113.1192,113.346,112.7411,112.7978,62512.0
2022-05-23 12:30:00,119.38,119.53,118.83,119.29,56060.0,112.8356,112.9774,112.3157,112.7505,56060.0
2022-05-23 13:00:00,119.33,119.49,118.73,119.31,47691.0,112.7883,112.9396,112.2212,112.7694,47691.0
2022-05-23 13:30:00,119.32,119.82,119.24,119.55,77289.0,112.7789,113.2515,112.7033,112.9963,77289.0
2022-05-23 14:00:00,119.56,119.7,119.21,119.53,72114.0,113.0057,113.1381,112.6749,112.9774,72114.0
2022-05-23 14:30:00,119.56,119.8,119.31,119.33,42544.0,113.0057,113.2326,112.7694,112.7883,42544.0
2022-05-23 15:00:00,119.41,119.69,119.1,119.36,64853.0,112.864,113.1286,112.5709,112.8167,64853.0
2022-05-23 15:30:00,119.36,119.4,118.44,118.8,250076.0,112.8167,112.8545,111.9471,112.2874,250076.0
2022-05-24 09:30:00,117.19,118.04,115.0,115.07,143929.0,110.7657,111.5691,108.6957,108.7619,143929.0
2022-05-24 10:00:00,115.11,115.45,114.3,114.91,101560.0,108.7997,109.121,108.0341,108.6106,101560.0
2022-05-24 10:30:00,114.94,114.94,113.75,114.12,70871.0,108.639,108.639,107.5142,107.8639,70871.0
2022-05-24 11:00:00,114.09,114.84,114.09,114.84,97413.0,107.8356,108.5445,107.8356,108.5445,97413.0
2022-05-24 11:30:00,114.84,115.68,114.56,115.39,96594.0,108.5445,109.3384,108.2798,109.0643,96594.0
2022-05-24 12:00:00,115.39,116.69,115.36,116.3,117990.0,109.0643,110.2931,109.036,109.9244,117990.0
2022-05-24 12:30:00,116.29,116.45,115.79,115.93,299088.0,109.915,110.0662,109.4424,109.5747,299088.0
2022-05-24 13:00:00,115.86,116.31,115.67,116.2,148035.0,109.5086,109.9339,109.329,109.8299,148035.0
2022-05-24 13:30:00,116.18,116.41,115.62,116.32,48892.0,109.811,110.0284,109.2817,109.9433,48892.0
2022-05-24 14:00:00,116.32,117.1,115.96,116.57,56049.0,109.9433,110.6806,109.6031,110.1796,56049.0
2022-05-24 14:30:00,116.61,116.82,115.5,115.79,51319.0,110.2174,110.4159,109.1683,109.4424,51319.0
2022-05-24 15:00:00,115.79,116.45,115.79,116.33,60401.0,109.4424,110.0662,109.4424,109.9528,60401.0
2022-05-24 15:30:00,116.32,117.3,116.23,116.87,241095.0,109.9433,110.8696,109.8583,110.4632,241095.0
2022-05-25 09:30:00,116.36,118.5,115.92,118.21,117353.0,109.9812,112.0038,109.5653,111.7297,117353.0
2022-05-25 10:00:00,118.17,119.36,117.94,119.26,68084.0,111.6919,112.8167,111.4745,112.7222,68084.0
2022-05-25 10:30:00,119.29,120.06,119.17,119.82,105162.0,112.7505,113.4783,112.6371,113.2515,105162.0
2022-05-25 11:00:00,119.81,119.85,119.34,119.52,55114.0,113.242,113.2798,112.7978,112.9679,55114.0
2022-05-25 11:30:00,119.5,119.56,119.09,119.53,61644.0,112.949,113.0057,112.5615,112.9774,61644.0
2022-05-25 12:00:00,119.54,119.86,119.0,119.07,83330.0,112.9868,113.2893,112.4764,112.5426,83330.0
2022-05-25 12:30:00,119.12,119.48,118.88,119.26,45000.0,112.5898,112.9301,112.363,112.7222,45000.0
2022-05-25 13:00:00,119.28,119.41,118.84,119.28,43387.0,112.7411,112.864,112.3252,112.7411,43387.0
2022-05-25 13:30:00,119.27,119.44,118.94,119.21,63307.0,112.7316,112.8923,112.4197,112.6749,63307.0
2022-05-25 14:00:00,119.17,120.28,118.81,120.15,77521.0,112.6371,113.6863,112.2968,113.5634,77521.0
2022-05-25 14:30:00,120.16,120.73,119.99,120.64,60931.0,113.5728,114.1116,113.4122,114.0265,60931.0
2022-05-25 15:00:00,120.66,121.11,120.6,120.88,74086.0,114.0454,114.4708,113.9887,114.2534,74086.0
2022-05-25 15:30:00,120.87,120.98,119.9,120.23,231360.0,114.2439,114.3479,113.3271,113.639,231360.0
2022-05-26 09:30:00,121.96,124.5,121.5,124.31,147793.0,115.2742,117.6749,114.8394,117.4953,147793.0
2022-05-26 10:00:00,124.37,125.28,124.06,124.88,99199.0,117.552,118.4122,117.259,118.0341,99199.0
2022-05-26 10:30:00,124.91,125.14,124.57,124.88,73009.0,118.0624,118.2798,117.7411,118.0341,73009.0
2022-05-26 11:00:00,124.81,125.23,124.75,124.93,43595.0,117.9679,118.3649,117.9112,118.0813,43595.0
2022-05-26 11:30:00,124.93,124.93,124.14,124.51,40806.0,118.0813,118.0813,117.3347,117.6844,40806.0
2022-05-26 12:00:00,124.5,124.86,124.41,124.84,36255.0,117.6749,118.0152,117.5899,117.9963,36255.0
2022-05-26 12:30:00,124.8,124.89,124.48,124.61,46590.0,117.9585,118.0435,117.656,117.7789,46590.0
2022-05-26 13:00:00,124.59,125.03,124.27,124.37,112374.0,117.76,118.1759,117.4575,117.552,112374.0
2022-05-26 13:30:00,124.37,124.79,124.29,124.77,48841.0,117.552,117.949,117.4764,117.9301,48841.0
2022-05-26 14:00:00,124.75,124.93,124.59,124.65,31584.0,117.9112,118.0813,117.76,117.8167,31584.0
2022-05-26 14:30:00,124.69,124.71,124.24,124.58,50811.0,117.8545,117.8734,117.4292,117.7505,50811.0
2022-05-26 15:00:00,124.58,124.6,123.97,124.43,81072.0,117.7505,117.7694,117.174,117.6088,81072.0
2022-05-26 15:30:00,124.42,125.0,124.28,124.38,251876.0,117.5993,118.1475,117.467,117.5615,251876.0
2022-05-27 09:30:00,124.49,126.07,124.42,125.47,131640.0,117.6655,119.1589,117.5993,118.5917,131640.0
2022-05-27 10:00:00,125.57,125.92,125.06,125.59,68324.0,118.6863,119.0171,118.2042,118.7052,68324.0
2022-05-27 10:30:00,125.64,125.69,125.07,125.25,74495.0,118.7524,118.7997,118.2137,118.3838,74495.0
2022-05-27 11:00:00,125.26,125.7,125.13,125.63,81396.0,118.3933,118.8091,118.2704,118.743,81396.0
2022-05-27 11:30:00,125.62,125.96,125.42,125.76,36581.0,118.7335,119.0549,118.5445,118.8658,36581.0
2022-05-27 12:00:00,125.73,125.95,125.53,125.6,51839.0,118.8375,119.0454,118.6485,118.7146,51839.0
2022-05-27 12:30:00,125.61,125.7,125.08,125.37,38050.0,118.7241,118.8091,118.2231,118.4972,38050.0
2022-05-27 13:00:00,125.37,125.39,124.93,124.98,39229.0,118.4972,118.5161,118.0813,118.1286,39229.0
2022-05-27 13:30:00,125.0,125.12,124.67,124.96,48505.0,118.1475,118.2609,117.8356,118.1097,48505.0
2022-05-27 14:00:00,124.97,125.6,124.86,125.56,41362.0,118.1192,118.7146,118.0152,118.6768,41362.0
2022-05-27 14:30:00,125.57,125.83,125.55,125.8,57386.0,118.6863,118.932,118.6674,118.9037,57386.0
2022-05-27 15:00:00,125.79,126.38,125.76,126.36,62982.0,118.8942,119.4519,118.8658,119.433,62982.0
2022-05-27 15:30:00,126.34,126.46,125.94,126.46,286117.0,119.4141,119.5275,119.036,119.5275,286117.0
2022-05-31 09:30:00,124.96,127.34,124.71,127.1,138416.0,118.1097,120.3592,117.8734,120.1324,138416.0
2022-05-31 10:00:00,127.06,127.86,126.34,127.31,95540.0,120.0946,120.8507,119.4141,120.3309,95540.0
2022-05-31 10:30:00,127.28,127.68,126.54,126.97,64013.0,120.3025,120.6806,119.6031,120.0095,64013.0
2022-05-31 11:00:00,126.97,127.06,126.5,126.78,74596.0,120.0095,120.0946,119.5653,119.8299,74596.0
2022-05-31 11:30:00,126.8,127.77,126.67,127.75,63095.0,119.8488,120.7657,119.726,120.7468,63095.0
2022-05-31 12:00:00,127.77,127.96,127.35,127.63,49334.0,120.7657,120.9452,120.3687,120.6333,49334.0
2022-05-31 12:30:00,127.62,128.27,127.59,127.98,40466.0,120.6239,121.2382,120.5955,120.9641,40466.0
2022-05-31 13:00:00,127.96,128.2,127.42,127.58,37246.0,120.9452,121.1721,120.4348,120.5861,37246.0
2022-05-31 13:30:00,127.54,128.68,127.5,128.65,44918.0,120.5483,121.6258,120.5105,121.5974,44918.0
2022-05-31 14:00:00,128.56,128.95,128.31,128.52,70243.0,121.5123,121.881,121.2761,121.4745,70243.0
2022-05-31 14:30:00,128.5,128.58,127.49,127.82,53850.0,121.4556,121.5313,120.501,120.8129,53850.0
2022-05-31 15:00:00,127.82,128.51,127.56,128.5,76499.0,120.8129,121.4651,120.5672,121.4556,76499.0
2022-05-31 15:30:00,128.44,128.82,127.62,127.94,322634.0,121.3989,121.7581,120.6239,120.9263,322634.0
2022-06-01 09:30:00,127.76,128.54,126.3,126.56,158380.0,120.7562,121.4934,119.3762,119.622,158380.0
2022-06-01 10:00:00,126.51,126.91,124.98,125.07,115779.0,119.5747,119.9528,118.1286,118.2137,115779.0
2022-06-01 10:30:00,125.09,125.19,124.54,125.1,130213.0,118.2326,118.3271,117.7127,118.242,130213.0
2022-06-01 11:00:00,125.09,125.1,123.62,123.91,93242.0,118.2326,118.242,116.8432,117.1173,93242.0
2022-06-01 11:30:00,123.91,124.03,123.46,123.77,55589.0,117.1173,117.2307,116.6919,116.9849,55589.0
2022-06-01 12:00:00,123.77,124.18,123.43,123.9,51671.0,116.9849,117.3725,116.6636,117.1078,51671.0
2022-06-01 12:30:00,123.86,124.43,123.65,124.26,64541.0,117.07,117.6088,116.8715,117.4481,64541.0
2022-06-01 13:00:00,124.3,125.47,124.12,125.37,110685.0,117.4859,118.5917,117.3158,118.4972,110685.0
2022-06-01 13:30:00,125.37,125.51,125.03,125.19,73961.0,118.4972,118.6296,118.1759,118.3271,73961.0
2022-06-01 14:00:00,125.18,126.29,125.14,126.12,90843.0,118.3176,119.3668,118.2798,119.2061,90843.0
2022-06-01 14:30:00,126.13,126.22,125.5,125.52,67291.0,119.2156,119.3006,118.6201,118.639,67291.0
2022-06-01 15:00:00,125.53,126.07,125.31,125.87,86995.0,118.6485,119.1589,118.4405,118.9698,86995.0
2022-06-01 15:30:00,125.78,125.96,124.93,124.93,185450.0,118.8847,119.0549,118.0813,118.0813,185450.0
2022-06-02 09:30:00,125.73,126.27,124.33,125.01,91676.0,118.8375,119.3479,117.5142,118.157,91676.0
2022-06-02 10:00:00,125.0,125.54,123.78,124.24,81657.0,118.1475,118.6579,116.9944,117.4292,81657.0
2022-06-02 10:30:00,124.34,124.88,124.13,124.86,63042.0,117.5237,118.0341,117.3252,118.0152,63042.0
2022-06-02 11:00:00,124.77,125.71,124.76,125.71,67525.0,117.9301,118.8186,117.9207,118.8186,67525.0
2022-06-02 11:30:00,125.76,126.2,125.45,125.73,54992.0,118.8658,119.2817,118.5728,118.8375,54992.0
2022-06-02 12:00:00,125.74,126.56,125.74,126.46,50538.0,118.8469,119.622,118.8469,119.5275,50538.0
2022-06-02 12:30:00,126.47,126.65,126.05,126.38,47298.0,119.5369,119.7071,119.1399,119.4519,47298.0
2022-06-02 13:00:00,126.4,126.75,126.1,126.75,43775.0,119.4708,119.8016,119.1872,119.8016,43775.0
2022-06-02 13:30:00,126.74,126.87,126.41,126.76,47719.0,119.7921,119.915,119.4802,119.811,47719.0
2022-06-02 14:00:00,126.77,126.99,126.56,126.59,53591.0,119.8205,120.0284,119.622,119.6503,53591.0
2022-06-02 14:30:00,126.58,126.93,126.29,126.3,45442.0,119.6409,119.9717,119.3668,119.3762,45442.0
2022-06-02 15:00:00,126.29,126.72,126.29,126.43,72994.0,119.3668,119.7732,119.3668,119.4991,72994.0
2022-06-02 15:30:00,126.45,126.48,126.0,126.34,402175.0,119.518,119.5464,119.0927,119.4141,402175.0
2022-06-03 09:30:00,124.88,125.59,123.58,124.41,123224.0,118.0341,118.7052,116.8054,117.5899,123224.0
2022-06-03 10:00:00,124.49,124.6,123.95,124.15,69679.0,117.6655,117.7694,117.1551,117.3441,69679.0
2022-06-03 10:30:00,124.02,124.61,123.78,124.43,54957.0,117.2212,117.7789,116.9944,117.6088,54957.0
2022-06-03 11:00:00,124.4,124.56,123.87,124.54,63035.0,117.5804,117.7316,117.0795,117.7127,63035.0
2022-06-03 11:30:00,124.58,125.12,124.54,124.83,116158.0,117.7505,118.2609,117.7127,117.9868,116158.0
2022-06-03 12:00:00,124.82,125.0,124.22,124.73,76585.0,117.9774,118.1475,117.4103,117.8923,76585.0
2022-06-03 12:30:00,124.72,125.19,124.25,125.18,137816.0,117.8829,118.3271,117.4386,118.3176,137816.0
2022-06-03 13:00:00,125.19,125.74,124.88,125.02,58766.0,118.3271,118.8469,118.0341,118.1664,58766.0
2022-06-03 13:30:00,125.02,125.02,124.19,124.3,38019.0,118.1664,118.1664,117.3819,117.4859,38019.0
2022-06-03 14:00:00,124.2,124.59,124.09,124.52,41942.0,117.3914,117.76,117.2874,117.6938,41942.0
2022-06-03 14:30:00,124.54,124.54,123.81,123.98,36965.0,117.7127,117.7127,117.0227,117.1834,36965.0
2022-06-03 15:00:00,124.02,124.11,123.6,124.08,63853.0,117.2212,117.3063,116.8243,117.2779,63853.0
2022-06-03 15:30:00,124.1,124.32,123.83,124.05,193324.0,117.2968,117.5048,117.0416,117.2496,193324.0
2022-06-06 09:30:00,125.26,126.37,123.49,126.07,135441.0,118.3933,119.4424,116.7203,119.1589,135441.0
2022-06-06 10:00:00,126.14,127.1,126.1,127.03,94655.0,119.225,120.1324,119.1872,120.0662,94655.0
2022-06-06 10:30:00,127.04,127.36,126.58,127.27,98625.0,120.0757,120.3781,119.6409,120.2931,98625.0
2022-06-06 11:00:00,127.3,127.32,125.72,125.99,60725.0,120.3214,120.3403,118.828,119.0832,60725.0
2022-06-06 11:30:00,125.95,126.04,125.6,125.85,36006.0,119.0454,119.1305,118.7146,118.9509,36006.0
2022-06-06 12:00:00,125.83,125.83,125.16,125.16,60576.0,118.932,118.932,118.2987,118.2987,60576.0
2022-06-06 12:30:00,125.21,125.76,125.1,125.68,29047.0,118.346,118.8658,118.242,118.7902,29047.0
2022-06-06 13:00:00,125.7,125.97,125.58,125.9,27741.0,118.8091,119.0643,118.6957,118.9982,27741.0
2022-06-06 13:30:00,125.87,127.09,125.81,127.05,70385.0,118.9698,120.1229,118.9131,120.0851,70385.0
2022-06-06 14:00:00,127.06,127.16,126.04,126.21,63470.0,120.0946,120.1891,119.1305,119.2912,63470.0
2022-06-06 14:30:00,126.17,126.24,125.63,126.03,56654.0,119.2534,119.3195,118.743,119.121,56654.0
2022-06-06 15:00:00,126.01,126.09,125.57,125.72,54605.0,119.1021,119.1778,118.6863,118.828,54605.0
2022-06-06 15:30:00,125.7,125.94,125.48,125.64,123100.0,118.8091,119.036,118.6012,118.7524,123100.0
2022-06-07 09:30:00,124.48,125.48,124.17,124.79,80113.0,117.656,118.6012,117.363,117.949,80113.0
2022-06-07 10:00:00,124.73,125.47,124.55,125.42,58106.0,117.8923,118.5917,117.7222,118.5445,58106.0
2022-06-07 10:30:00,125.5,126.84,125.46,126.72,66763.0,118.6201,119.8866,118.5823,119.7732,66763.0
2022-06-07 11:00:00,126.81,127.39,126.5,126.75,75993.0,119.8583,120.4065,119.5653,119.8016,75993.0
2022-06-07 11:30:00,126.72,126.83,126.42,126.66,48162.0,119.7732,119.8772,119.4897,119.7165,48162.0
2022-06-07 12:00:00,126.7,127.0,126.51,126.95,43636.0,119.7543,120.0379,119.5747,119.9906,43636.0
2022-06-07 12:30:00,126.96,127.83,126.83,127.52,60590.0,120.0001,120.8224,119.8772,120.5294,60590.0
2022-06-07 13:00:00,127.55,128.15,127.53,127.83,65284.0,120.5577,121.1248,120.5388,120.8224,65284.0
2022-06-07 13:30:00,127.84,127.91,127.45,127.54,44512.0,120.8318,120.898,120.4632,120.5483,44512.0
2022-06-07 14:00:00,127.56,128.09,127.52,128.01,46801.0,120.5672,121.0681,120.5294,120.9925,46801.0
2022-06-07 14:30:00,128.0,128.23,127.46,127.82,38344.0,120.983,121.2004,120.4727,120.8129,38344.0
2022-06-07 15:00:00,127.8,128.08,127.69,128.03,50297.0,120.794,121.0587,120.69,121.0114,50297.0
2022-06-07 15:30:00,128.04,128.61,128.02,128.23,193299.0,121.0209,121.5596,121.002,121.2004,193299.0
2022-06-08 09:30:00,126.6,127.95,126.31,127.8,122537.0,119.6598,120.9358,119.3857,120.794,122537.0
2022-06-08 10:00:00,127.81,127.82,126.24,126.25,69914.0,120.8035,120.8129,119.3195,119.329,69914.0
2022-06-08 10:30:00,126.22,126.65,125.8,125.92,65737.0,119.3006,119.7071,118.9037,119.0171,65737.0
2022-06-08 11:00:00,125.95,126.51,125.89,126.41,50863.0,119.0454,119.5747,118.9887,119.4802,50863.0
2022-06-08 11:30:00,126.41,126.54,126.03,126.1,42975.0,119.4802,119.6031,119.121,119.1872,42975.0
2022-06-08 12:00:00,126.1,126.41,125.55,125.62,48409.0,119.1872,119.4802,118.6674,118.7335,48409.0
2022-06-08 12:30:00,125.6,125.6,124.33,124.97,57114.0,118.7146,118.7146,117.5142,118.1192,57114.0
2022-06-08 13:00:00,124.97,125.32,124.73,125.04,51303.0,118.1192,118.45,117.8923,118.1853,51303.0
2022-06-08 13:30:00,125.02,125.05,124.46,124.91,62740.0,118.1664,118.1948,117.6371,118.0624,62740.0
2022-06-08 14:00:00,124.92,125.29,124.81,124.98,51035.0,118.0719,118.4216,117.9679,118.1286,51035.0
2022-06-08 14:30:00,124.95,125.35,124.64,125.35,69385.0,118.1002,118.4783,117.8072,118.4783,69385.0
2022-06-08 15:00:00,125.33,125.8,124.96,125.74,85812.0,118.4594,118.9037,118.1097,118.8469,85812.0
2022-06-08 15:30:00,125.75,125.97,124.98,125.17,349608.0,118.8564,119.0643,118.1286,118.3082,349608.0
2022-06-09 09:30:00,124.87,125.05,123.0,123.41,150711.0,118.0246,118.1948,116.2571,116.6447,150711.0
2022-06-09 10:00:00,123.41,123.41,122.09,123.17,138205.0,116.6447,116.6447,115.397,116.4178,138205.0
2022-06-09 10:30:00,123.3,123.61,122.43,122.96,52748.0,116.5407,116.8337,115.7184,116.2193,52748.0
2022-06-09 11:00:00,122.96,123.47,122.47,123.21,57181.0,116.2193,116.7014,115.7562,116.4556,57181.0
2022-06-09 11:30:00,123.19,123.74,123.03,123.46,38785.0,116.4367,116.9566,116.2855,116.6919,38785.0
2022-06-09 12:00:00,123.45,123.5,122.62,122.94,56919.0,116.6825,116.7297,115.898,116.2004,56919.0
2022-06-09 12:30:00,122.94,123.14,122.61,123.1,56873.0,116.2004,116.3895,115.8885,116.3517,56873.0
2022-06-09 13:00:00,123.14,123.29,122.39,122.44,42411.0,116.3895,116.5313,115.6806,115.7278,42411.0
2022-06-09 13:30:00,122.42,122.46,122.07,122.39,93961.0,115.7089,115.7468,115.3781,115.6806,93961.0
2022-06-09 14:00:00,122.4,122.4,121.3,121.49,91220.0,115.69,115.69,114.6503,114.8299,91220.0
2022-06-09 14:30:00,121.48,121.48,120.58,120.58,103062.0,114.8205,114.8205,113.9698,113.9698,103062.0
2022-06-09 15:00:00,120.57,120.57,119.94,120.04,220440.0,113.9604,113.9604,113.3649,113.4594,220440.0
2022-06-09 15:30:00,120.01,120.08,119.24,119.36,508116.0,113.4311,113.4972,112.7033,112.8167,508116.0
2022-06-10 09:30:00,115.84,117.19,114.77,114.77,156560.0,109.4897,110.7657,108.4783,108.4783,156560.0
2022-06-10 10:00:00,114.81,114.9,113.37,113.48,139240.0,108.5161,108.6012,107.1551,107.259,139240.0
2022-06-10 10:30:00,113.48,114.63,113.44,113.9,156867.0,107.259,108.346,107.2212,107.656,156867.0
2022-06-10 11:00:00,113.86,113.98,112.61,112.76,122535.0,107.6182,107.7316,106.4367,106.5785,122535.0
2022-06-10 11:30:00,112.75,112.93,112.11,112.54,99948.0,106.5691,106.7392,105.9641,106.3706,99948.0
2022-06-10 12:00:00,112.53,113.12,112.01,112.22,99564.0,106.3611,106.9188,105.8696,106.0681,99564.0
2022-06-10 12:30:00,112.17,112.82,111.67,111.9,87908.0,106.0208,106.6352,105.5483,105.7656,87908.0
2022-06-10 13:00:00,111.91,112.57,111.44,112.57,115884.0,105.7751,106.3989,105.3309,106.3989,115884.0
2022-06-10 13:30:00,112.56,113.01,112.12,112.23,141550.0,106.3895,106.8148,105.9736,106.0776,141550.0
2022-06-10 14:00:00,112.25,113.06,111.87,112.29,186201.0,106.0965,106.8621,105.7373,106.1343,186201.0
2022-06-10 14:30:00,112.32,113.02,111.9,112.88,115908.0,106.1626,106.8243,105.7656,106.6919,115908.0
2022-06-10 15:00:00,112.92,113.27,112.39,112.9,201668.0,106.7297,107.0605,106.2288,106.7108,201668.0
2022-06-10 15:30:00,112.87,113.01,112.15,112.57,784179.0,106.6825,106.8148,106.0019,106.3989,784179.0
2022-06-13 09:30:00,109.01,110.91,108.75,109.06,230586.0,103.0341,104.8299,102.7883,103.0813,230586.0
2022-06-13 10:00:00,109.04,110.05,108.2,108.29,91996.0,103.0624,104.0171,102.2685,102.3535,91996.0
2022-06-13 10:30:00,108.28,108.37,107.26,107.3,96209.0,102.3441,102.4292,101.38,101.4178,96209.0
2022-06-13 11:00:00,107.28,108.7,107.01,108.15,165408.0,101.3989,102.7411,101.1437,102.2212,165408.0
2022-06-13 11:30:00,108.15,109.52,107.96,109.1,256894.0,102.2212,103.5161,102.0416,103.1191,256894.0
2022-06-13 12:00:00,109.13,109.47,108.78,108.95,112432.0,103.1475,103.4689,102.8167,102.9774,112432.0
2022-06-13 12:30:00,108.91,109.91,108.4,108.43,219293.0,102.9396,103.8847,102.4575,102.4859,219293.0
2022-06-13 13:00:00,108.44,108.44,107.71,107.83,101178.0,102.4953,102.4953,101.8053,101.9188,101178.0
2022-06-13 13:30:00,107.85,108.93,107.52,108.7,180882.0,101.9377,102.9585,101.6258,102.7411,180882.0
2022-06-13 14:00:00,108.7,108.75,107.33,107.8,100342.0,102.7411,102.7883,101.4462,101.8904,100342.0
2022-06-13 14:30:00,107.78,108.61,107.6,107.64,182785.0,101.8715,102.656,101.7014,101.7392,182785.0
2022-06-13 15:00:00,107.59,108.34,107.09,107.11,235614.0,101.6919,102.4008,101.2193,101.2382,235614.0
2022-06-13 15:30:00,107.08,107.33,106.28,107.07,424774.0,101.2099,101.4462,100.4537,101.2004,424774.0
2022-06-14 09:30:00,108.11,108.48,107.18,108.31,106420.0,102.1834,102.5331,101.3044,102.3725,106420.0
2022-06-14 10:00:00,108.23,108.55,106.71,106.94,63975.0,102.2968,102.5993,100.8602,101.0776,63975.0
2022-06-14 10:30:00,106.86,107.5,106.68,107.26,55767.0,101.0019,101.6069,100.8318,101.38,55767.0
2022-06-14 11:00:00,107.24,107.49,106.11,106.6,73167.0,101.3611,101.5974,100.2931,100.7562,73167.0
2022-06-14 11:30:00,106.61,107.45,106.46,107.34,57380.0,100.7656,101.5596,100.6239,101.4556,57380.0
2022-06-14 12:00:00,107.28,107.28,106.62,106.84,35428.0,101.3989,101.3989,100.7751,100.983,35428.0
2022-06-14 12:30:00,106.87,107.0,106.44,106.91,32448.0,101.0114,101.1343,100.605,101.0492,32448.0
2022-06-14 13:00:00,107.01,107.59,106.73,106.95,43761.0,101.1437,101.6919,100.8791,101.087,43761.0
2022-06-14 13:30:00,106.93,106.94,105.93,106.28,98452.0,101.0681,101.0776,100.1229,100.4537,98452.0
2022-06-14 14:00:00,106.22,106.83,106.22,106.68,87412.0,100.397,100.9736,100.397,100.8318,87412.0
2022-06-14 14:30:00,106.65,106.66,105.86,105.99,53339.0,100.8035,100.8129,100.0568,100.1796,53339.0
2022-06-14 15:00:00,105.96,106.25,105.54,106.11,76444.0,100.1513,100.4254,99.7543,100.2931,76444.0
2022-06-14 15:30:00,106.14,106.91,106.1,106.6,251649.0,100.3214,101.0492,100.2836,100.7562,251649.0
2022-06-15 09:30:00,108.71,109.33,107.54,107.72,162954.0,102.7505,103.3365,101.6447,101.8148,162954.0
2022-06-15 10:00:00,107.72,108.76,107.7,108.73,83735.0,101.8148,102.7978,101.7959,102.7694,83735.0
2022-06-15 10:30:00,108.75,108.86,108.12,108.54,81998.0,102.7883,102.8923,102.1929,102.5898,81998.0
2022-06-15 11:00:00,108.54,108.68,107.52,108.09,57183.0,102.5898,102.7222,101.6258,102.1645,57183.0
2022-06-15 11:30:00,108.04,109.08,108.02,108.93,42087.0,102.1173,103.1002,102.0984,102.9585,42087.0
2022-06-15 12:00:00,108.95,109.21,108.82,109.04,40185.0,102.9774,103.2231,102.8545,103.0624,40185.0
2022-06-15 12:30:00,109.06,109.2,108.0,108.09,60784.0,103.0813,103.2137,102.0794,102.1645,60784.0
2022-06-15 13:00:00,108.07,108.38,107.93,108.31,40551.0,102.1456,102.4386,102.0133,102.3725,40551.0
2022-06-15 13:30:00,108.32,108.65,107.89,108.48,51240.0,102.3819,102.6938,101.9755,102.5331,51240.0
2022-06-15 14:00:00,108.48,109.21,106.54,106.66,119066.0,102.5331,103.2231,100.6995,100.8129,119066.0
2022-06-15 14:30:00,106.58,109.11,105.7,107.31,203147.0,100.7373,103.1286,99.9055,101.4273,203147.0
2022-06-15 15:00:00,107.3,109.08,107.15,109.02,164571.0,101.4178,103.1002,101.276,103.0435,164571.0
2022-06-15 15:30:00,109.04,109.58,107.99,108.16,369020.0,103.0624,103.5728,102.07,102.2307,369020.0
2022-06-16 09:30:00,104.83,104.94,100.41,100.41,248290.0,99.0832,99.1872,94.9055,94.9055,248290.0
2022-06-16 10:00:00,100.39,100.72,99.74,100.58,249138.0,94.8866,95.1985,94.2723,95.0662,249138.0
2022-06-16 10:30:00,100.55,100.55,98.64,98.7,168907.0,95.0379,95.0379,93.2326,93.2893,168907.0
2022-06-16 11:00:00,98.7,99.45,98.54,99.2,188358.0,93.2893,93.9982,93.138,93.7619,188358.0
2022-06-16 11:30:00,99.19,100.35,98.95,100.25,252602.0,93.7524,94.8488,93.5256,94.7543,252602.0
2022-06-16 12:00:00,100.42,100.51,99.67,100.51,133390.0,94.915,95.0,94.2061,95.0,133390.0
2022-06-16 12:30:00,100.47,101.47,100.2,101.47,291706.0,94.9622,95.9074,94.707,95.9074,291706.0
2022-06-16 13:00:00,101.49,101.83,100.83,101.66,143067.0,95.9263,96.2477,95.3025,96.087,143067.0
2022-06-16 13:30:00,101.67,101.97,100.88,100.89,143474.0,96.0965,96.38,95.3498,95.3592,143474.0
2022-06-16 14:00:00,100.84,101.12,100.66,100.93,169467.0,95.312,95.5766,95.1418,95.397,169467.0
2022-06-16 14:30:00,100.92,101.32,100.25,100.88,188022.0,95.3876,95.7656,94.7543,95.3498,188022.0
2022-06-16 15:00:00,100.86,102.08,100.84,101.87,157093.0,95.3309,96.484,95.312,96.2855,157093.0
2022-06-16 15:30:00,101.85,102.27,101.43,102.22,567556.0,96.2666,96.6636,95.8696,96.6163,567556.0
2022-06-17 09:30:00,104.26,105.65,103.01,105.43,703561.0,98.5445,99.8583,97.363,99.6503,703561.0
2022-06-17 10:00:00,105.41,105.65,104.35,104.87,156671.0,99.6314,99.8583,98.6295,99.121,156671.0
2022-06-17 10:30:00,104.9,104.98,103.05,104.93,218426.0,99.1494,99.225,97.4008,99.1777,218426.0
2022-06-17 11:00:00,104.9,106.65,104.78,105.8,150930.0,99.1494,100.8035,99.036,100.0001,150930.0
2022-06-17 11:30:00,105.85,106.12,104.88,105.01,128661.0,100.0473,100.3025,99.1305,99.2534,128661.0
2022-06-17 12:00:00,105.01,106.6,104.65,106.39,121830.0,99.2534,100.7562,98.9131,100.5577,121830.0
2022-06-17 12:30:00,106.42,106.42,105.61,105.87,98884.0,100.5861,100.5861,99.8205,100.0662,98884.0
2022-06-17 13:00:00,105.86,107.11,105.63,106.39,105594.0,100.0568,101.2382,99.8394,100.5577,105594.0
2022-06-17 13:30:00,106.41,106.88,106.19,106.8,101725.0,100.5766,101.0208,100.3687,100.9452,101725.0
2022-06-17 14:00:00,106.86,107.61,106.82,107.29,123794.0,101.0019,101.7108,100.9641,101.4084,123794.0
2022-06-17 14:30:00,107.27,108.08,107.07,107.24,183462.0,101.3895,102.1551,101.2004,101.3611,183462.0
2022-06-17 15:00:00,107.24,107.96,106.88,107.59,281261.0,101.3611,102.0416,101.0208,101.6919,281261.0
2022-06-17 15:30:00,107.6,108.24,107.02,107.24,788376.0,101.7014,102.3063,101.1532,101.3611,788376.0
2022-06-21 09:30:00,110.69,111.31,107.26,108.65,155972.0,104.622,105.208,101.38,102.6938,155972.0
2022-06-21 10:00:00,108.47,108.52,106.52,106.65,128810.0,102.5237,102.5709,100.6806,100.8035,128810.0
2022-06-21 10:30:00,106.65,107.47,106.49,107.22,123675.0,100.8035,101.5785,100.6522,101.3422,123675.0
2022-06-21 11:00:00,107.2,107.36,106.54,106.67,126177.0,101.3233,101.4745,100.6995,100.8224,126177.0
2022-06-21 11:30:00,106.67,106.74,105.39,105.39,98544.0,100.8224,100.8885,99.6125,99.6125,98544.0
2022-06-21 12:00:00,105.38,106.5,105.37,106.44,89365.0,99.6031,100.6617,99.5936,100.605,89365.0
2022-06-21 12:30:00,106.48,106.88,106.29,106.84,93056.0,100.6428,101.0208,100.4632,100.983,93056.0
2022-06-21 13:00:00,106.86,106.87,106.28,106.35,48289.0,101.0019,101.0114,100.4537,100.5199,48289.0
2022-06-21 13:30:00,106.35,106.76,105.99,106.06,61651.0,100.5199,100.9074,100.1796,100.2458,61651.0
2022-06-21 14:00:00,106.08,106.14,105.71,106.09,76760.0,100.2647,100.3214,99.915,100.2742,76760.0
2022-06-21 14:30:00,106.13,106.61,105.87,106.59,84199.0,100.312,100.7656,100.0662,100.7467,84199.0
2022-06-21 15:00:00,106.61,107.0,106.57,106.85,98934.0,100.7656,101.1343,100.7278,100.9925,98934.0
2022-06-21 15:30:00,106.87,106.99,106.33,106.47,244851.0,101.0114,101.1248,100.501,100.6333,244851.0
2022-06-22 09:30:00,104.7,105.89,104.32,104.94,125639.0,98.9604,100.0851,98.6012,99.1872,125639.0
2022-06-22 10:00:00,105.07,106.35,105.06,106.35,93502.0,99.3101,100.5199,99.3006,100.5199,93502.0
2022-06-22 10:30:00,106.38,106.75,105.86,105.97,48479.0,100.5483,100.898,100.0568,100.1607,48479.0
2022-06-22 11:00:00,105.89,106.03,105.49,105.89,44356.0,100.0851,100.2174,99.707,100.0851,44356.0
2022-06-22 11:30:00,105.97,106.19,105.18,105.23,47389.0,100.1607,100.3687,99.414,99.4613,47389.0
2022-06-22 12:00:00,105.25,105.78,104.75,105.66,92594.0,99.4802,99.9811,99.0076,99.8677,92594.0
2022-06-22 12:30:00,105.65,106.08,105.59,105.94,42112.0,99.8583,100.2647,99.8016,100.1324,42112.0
2022-06-22 13:00:00,105.96,106.16,105.58,106.03,35772.0,100.1513,100.3403,99.7921,100.2174,35772.0
2022-06-22 13:30:00,106.05,106.06,105.65,105.93,37547.0,100.2363,100.2458,99.8583,100.1229,37547.0
2022-06-22 14:00:00,105.94,106.34,105.78,105.79,79770.0,100.1324,100.5104,99.9811,99.9906,79770.0
2022-06-22 14:30:00,105.84,105.95,105.56,105.82,68232.0,100.0379,100.1418,99.7732,100.019,68232.0
2022-06-22 15:00:00,105.84,105.87,105.52,105.59,102212.0,100.0379,100.0662,99.7354,99.8016,102212.0
2022-06-22 15:30:00,105.59,105.96,105.47,105.59,261277.0,99.8016,100.1513,99.6881,99.8016,261277.0
2022-06-23 09:30:00,105.33,105.66,104.37,105.37,100702.0,99.5558,99.8677,98.6484,99.5936,100702.0
2022-06-23 10:00:00,105.23,105.46,103.87,103.97,81955.0,99.4613,99.6787,98.1759,98.2704,81955.0
2022-06-23 10:30:00,104.01,104.76,103.68,104.61,119128.0,98.3082,99.0171,97.9963,98.8753,119128.0
2022-06-23 11:00:00,104.66,104.99,104.18,104.25,78671.0,98.9225,99.2345,98.4689,98.535,78671.0
2022-06-23 11:30:00,104.26,104.32,103.19,103.24,80129.0,98.5445,98.6012,97.5331,97.5804,80129.0
2022-06-23 12:00:00,103.25,103.35,102.67,102.98,86802.0,97.5898,97.6844,97.0416,97.3346,86802.0
2022-06-23 12:30:00,102.99,103.05,102.51,102.77,59554.0,97.3441,97.4008,96.8904,97.1362,59554.0
2022-06-23 13:00:00,102.75,103.17,102.52,102.82,65512.0,97.1173,97.5142,96.8999,97.1834,65512.0
2022-06-23 13:30:00,102.81,103.01,102.36,102.66,89591.0,97.174,97.363,96.7486,97.0322,89591.0
2022-06-23 14:00:00,102.67,103.0,102.39,103.0,83801.0,97.0416,97.3535,96.777,97.3535,83801.0
2022-06-23 14:30:00,103.01,103.49,103.01,103.32,83695.0,97.363,97.8167,97.363,97.656,83695.0
2022-06-23 15:00:00,103.34,104.19,103.18,104.11,116188.0,97.6749,98.4783,97.5237,98.4027,116188.0
2022-06-23 15:30:00,104.12,104.54,104.06,104.2,385306.0,98.4121,98.8091,98.3554,98.4878,385306.0
2022-06-24 09:30:00,105.43,108.43,105.31,108.29,272658.0,99.6503,102.4859,99.5369,102.3535,272658.0
2022-06-24 10:00:00,108.38,109.66,108.24,109.47,140157.0,102.4386,103.6484,102.3063,103.4689,140157.0
2022-06-24 10:30:00,109.48,110.92,109.42,110.67,182120.0,103.4783,104.8394,103.4216,104.6031,182120.0
2022-06-24 11:00:00,110.68,111.15,110.16,110.66,140740.0,104.6125,105.0568,104.121,104.5936,140740.0
2022-06-24 11:30:00,110.69,111.7,110.57,111.05,166634.0,104.622,105.5766,104.5086,104.9622,166634.0
2022-06-24 12:00:00,111.07,111.13,110.22,110.31,101103.0,104.9812,105.0379,104.1777,104.2628,101103.0
2022-06-24 12:30:00,110.31,110.91,110.22,110.77,59087.0,104.2628,104.8299,104.1777,104.6976,59087.0
2022-06-24 13:00:00,110.79,111.15,110.47,110.59,51766.0,104.7165,105.0568,104.414,104.5275,51766.0
2022-06-24 13:30:00,110.56,110.66,110.27,110.31,60860.0,104.4991,104.5936,104.225,104.2628,60860.0
2022-06-24 14:00:00,110.33,110.63,109.81,109.88,85638.0,104.2817,104.5653,103.7902,103.8564,85638.0
2022-06-24 14:30:00,109.88,110.04,109.53,109.74,152228.0,103.8564,104.0076,103.5256,103.7241,152228.0
2022-06-24 15:00:00,109.73,110.17,109.58,109.95,169200.0,103.7146,104.1305,103.5728,103.9225,169200.0
2022-06-24 15:30:00,109.94,110.14,109.65,110.1,408434.0,103.9131,104.1021,103.639,104.0643,408434.0
2022-06-27 09:30:00,111.25,111.25,109.16,109.16,119386.0,105.1513,105.1513,103.1759,103.1759,119386.0
2022-06-27 10:00:00,109.22,110.02,109.0,109.26,90635.0,103.2326,103.9887,103.0246,103.2704,90635.0
2022-06-27 10:30:00,109.15,110.52,109.15,110.2,80955.0,103.1664,104.4613,103.1664,104.1588,80955.0
2022-06-27 11:00:00,110.23,110.75,110.11,110.71,52842.0,104.1872,104.6787,104.0738,104.6409,52842.0
2022-06-27 11:30:00,110.71,110.89,110.3,110.68,53938.0,104.6409,104.811,104.2534,104.6125,53938.0
2022-06-27 12:00:00,110.65,110.69,109.98,110.36,131827.0,104.5842,104.622,103.9509,104.3101,131827.0
2022-06-27 12:30:00,110.28,110.76,110.12,110.52,35624.0,104.2345,104.6881,104.0832,104.4613,35624.0
2022-06-27 13:00:00,110.53,110.77,110.09,110.12,55469.0,104.4708,104.6976,104.0549,104.0832,55469.0
2022-06-27 13:30:00,110.12,110.17,109.82,110.03,37088.0,104.0832,104.1305,103.7997,103.9982,37088.0
2022-06-27 14:00:00,110.04,110.31,109.86,109.97,72596.0,104.0076,104.2628,103.8375,103.9415,72596.0
2022-06-27 14:30:00,109.97,110.05,109.77,109.91,81053.0,103.9415,104.0171,103.7524,103.8847,81053.0
2022-06-27 15:00:00,109.91,110.29,109.52,110.19,96870.0,103.8847,104.2439,103.5161,104.1494,96870.0
2022-06-27 15:30:00,110.13,110.15,109.28,109.64,251368.0,104.0927,104.1116,103.2893,103.6295,251368.0
2022-06-28 09:30:00,111.58,113.37,111.47,112.91,98125.0,105.4632,107.1551,105.3592,106.7203,98125.0
2022-06-28 10:00:00,112.92,113.16,111.94,112.11,59919.0,106.7297,106.9566,105.8035,105.9641,59919.0
2022-06-28 10:30:00,112.06,112.1,111.52,112.02,44699.0,105.9169,105.9547,105.4065,105.8791,44699.0
2022-06-28 11:00:00,112.03,112.17,110.12,110.21,47611.0,105.8885,106.0208,104.0832,104.1683,47611.0
2022-06-28 11:30:00,110.22,110.53,109.75,109.91,35084.0,104.1777,104.4708,103.7335,103.8847,35084.0
2022-06-28 12:00:00,109.9,110.71,109.81,110.7,54857.0,103.8753,104.6409,103.7902,104.6314,54857.0
2022-06-28 12:30:00,110.69,110.7,110.25,110.33,38268.0,104.622,104.6314,104.2061,104.2817,38268.0
2022-06-28 13:00:00,110.33,110.35,109.6,109.89,45038.0,104.2817,104.3006,103.5917,103.8658,45038.0
2022-06-28 13:30:00,109.86,109.97,109.55,109.7,35462.0,103.8375,103.9415,103.5445,103.6863,35462.0
2022-06-28 14:00:00,109.67,109.8,108.64,108.77,53920.0,103.6579,103.7808,102.6844,102.8072,53920.0
2022-06-28 14:30:00,108.75,108.9,108.38,108.7,53708.0,102.7883,102.9301,102.4386,102.7411,53708.0
2022-06-28 15:00:00,108.74,108.9,108.38,108.77,74388.0,102.7789,102.9301,102.4386,102.8072,74388.0
2022-06-28 15:30:00,108.75,108.82,108.19,108.55,250010.0,102.7883,102.8545,102.259,102.5993,250010.0
2022-06-29 09:30:00,107.9,108.02,106.0,107.01,88780.0,101.9849,102.0984,100.1891,101.1437,88780.0
2022-06-29 10:00:00,106.93,107.38,106.28,106.86,44613.0,101.0681,101.4934,100.4537,101.0019,44613.0
2022-06-29 10:30:00,106.82,107.51,106.65,106.72,56767.0,100.9641,101.6163,100.8035,100.8696,56767.0
2022-06-29 11:00:00,106.66,106.98,106.25,106.32,30560.0,100.8129,101.1154,100.4254,100.4915,30560.0
2022-06-29 11:30:00,106.28,106.77,106.08,106.39,33463.0,100.4537,100.9169,100.2647,100.5577,33463.0
2022-06-29 12:00:00,106.45,106.52,105.57,105.65,42817.0,100.6144,100.6806,99.7827,99.8583,42817.0
2022-06-29 12:30:00,105.69,106.07,105.57,105.94,52521.0,99.8961,100.2553,99.7827,100.1324,52521.0
2022-06-29 13:00:00,105.92,106.4,105.45,105.55,50330.0,100.1135,100.5672,99.6692,99.7638,50330.0
2022-06-29 13:30:00,105.58,105.89,105.41,105.8,183352.0,99.7921,100.0851,99.6314,100.0001,183352.0
2022-06-29 14:00:00,105.76,106.21,105.61,105.93,75193.0,99.9622,100.3876,99.8205,100.1229,75193.0
2022-06-29 14:30:00,105.94,106.05,105.51,105.77,83742.0,100.1324,100.2363,99.7259,99.9717,83742.0
2022-06-29 15:00:00,105.76,106.03,105.58,105.96,198829.0,99.9622,100.2174,99.7921,100.1513,198829.0
2022-06-29 15:30:00,105.99,105.99,105.35,105.58,427510.0,100.1796,100.1796,99.5747,99.7921,427510.0
2022-06-30 09:30:00,103.0,103.61,101.57,101.76,156418.0,97.3535,97.9301,96.0019,96.1815,156418.0
2022-06-30 10:00:00,101.82,102.7,101.69,102.55,70728.0,96.2382,97.07,96.1154,96.9282,70728.0
2022-06-30 10:30:00,102.61,103.97,102.51,103.85,104304.0,96.9849,98.2704,96.8904,98.157,104304.0
2022-06-30 11:00:00,103.85,104.54,103.28,104.38,53709.0,98.157,98.8091,97.6182,98.6579,53709.0
2022-06-30 11:30:00,104.38,104.71,104.06,104.71,40358.0,98.6579,98.9698,98.3554,98.9698,40358.0
2022-06-30 12:00:00,104.68,105.8,104.32,105.8,46199.0,98.9414,100.0001,98.6012,100.0001,46199.0
2022-06-30 12:30:00,105.8,106.04,105.21,105.49,37808.0,100.0001,100.2269,99.4424,99.707,37808.0
2022-06-30 13:00:00,105.48,105.66,104.67,104.98,32206.0,99.6976,99.8677,98.932,99.225,32206.0
2022-06-30 13:30:00,104.98,105.73,104.94,105.36,51310.0,99.225,99.9339,99.1872,99.5842,51310.0
2022-06-30 14:00:00,105.38,105.4,104.61,105.02,49314.0,99.6031,99.622,98.8753,99.2628,49314.0
2022-06-30 14:30:00,105.01,105.1,104.18,104.36,50775.0,99.2534,99.3384,98.4689,98.639,50775.0
2022-06-30 15:00:00,104.35,104.49,103.71,104.46,80124.0,98.6295,98.7619,98.0246,98.7335,80124.0
2022-06-30 15:30:00,104.44,104.71,103.7,104.26,266950.0,98.7146,98.9698,98.0152,98.5445,266950.0
2022-07-01 09:30:00,103.73,107.53,103.72,106.38,88532.0,98.0435,101.6352,98.0341,100.5483,88532.0
2022-07-01 10:00:00,106.44,106.76,104.14,104.3,67953.0,100.605,100.9074,98.4311,98.5823,67953.0
2022-07-01 10:30:00,104.3,104.87,103.74,104.54,79958.0,98.5823,99.121,98.053,98.8091,79958.0
2022-07-01 11:00:00,104.42,105.31,104.41,104.94,32547.0,98.6957,99.5369,98.6863,99.1872,32547.0
2022-07-01 11:30:00,104.96,105.3,104.51,104.64,44263.0,99.2061,99.5275,98.7808,98.9036,44263.0
2022-07-01 12:00:00,104.71,105.66,104.71,105.56,38949.0,98.9698,99.8677,98.9698,99.7732,38949.0
2022-07-01 12:30:00,105.54,105.6,104.88,105.0,45162.0,99.7543,99.811,99.1305,99.2439,45162.0
2022-07-01 13:00:00,104.97,105.48,104.97,105.46,31225.0,99.2156,99.6976,99.2156,99.6787,31225.0
2022-07-01 13:30:00,105.46,105.87,105.33,105.81,28274.0,99.6787,100.0662,99.5558,100.0095,28274.0
2022-07-01 14:00:00,105.83,106.31,105.46,106.13,45480.0,100.0284,100.4821,99.6787,100.312,45480.0
2022-07-01 14:30:00,106.18,106.56,106.18,106.47,41430.0,100.3592,100.7184,100.3592,100.6333,41430.0
2022-07-01 15:00:00,106.47,106.73,106.2,106.66,83102.0,100.6333,100.8791,100.3781,100.8129,83102.0
2022-07-01 15:30:00,106.68,107.21,106.49,106.82,187428.0,100.8318,101.3328,100.6522,100.9641,187428.0
2022-07-05 09:30:00,103.68,104.33,102.49,103.18,104041.0,97.9963,98.6106,96.8715,97.5237,104041.0
2022-07-05 10:00:00,103.22,104.07,102.9,103.66,59466.0,97.5615,98.3649,97.259,97.9774,59466.0
2022-07-05 10:30:00,103.75,104.93,103.68,104.2,68759.0,98.0624,99.1777,97.9963,98.4878,68759.0
2022-07-05 11:00:00,104.14,104.43,103.86,103.93,31070.0,98.4311,98.7052,98.1664,98.2326,31070.0
2022-07-05 11:30:00,103.93,104.35,103.63,104.24,34936.0,98.2326,98.6295,97.949,98.5256,34936.0
2022-07-05 12:00:00,104.24,105.17,104.18,104.87,43437.0,98.5256,99.4046,98.4689,99.121,43437.0
2022-07-05 12:30:00,104.9,105.14,104.58,104.7,68568.0,99.1494,99.3762,98.8469,98.9604,68568.0
2022-07-05 13:00:00,104.71,105.59,104.55,105.52,73832.0,98.9698,99.8016,98.8186,99.7354,73832.0
2022-07-05 13:30:00,105.53,106.16,105.47,105.84,93622.0,99.7449,100.3403,99.6881,100.0379,93622.0
2022-07-05 14:00:00,105.86,106.19,105.82,106.15,41216.0,100.0568,100.3687,100.019,100.3309,41216.0
2022-07-05 14:30:00,106.16,106.57,106.04,106.04,49806.0,100.3403,100.7278,100.2269,100.2269,49806.0
2022-07-05 15:00:00,106.05,106.42,105.86,106.37,74990.0,100.2363,100.5861,100.0568,100.5388,74990.0
2022-07-05 15:30:00,106.34,106.69,105.99,106.66,274078.0,100.5104,100.8413,100.1796,100.8129,274078.0
2022-07-06 09:30:00,106.26,107.68,105.29,105.36,86382.0,100.4348,101.777,99.518,99.5842,86382.0
2022-07-06 10:00:00,105.25,106.1,104.96,105.76,57066.0,99.4802,100.2836,99.2061,99.9622,57066.0
2022-07-06 10:30:00,105.81,105.98,105.41,105.56,43391.0,100.0095,100.1702,99.6314,99.7732,43391.0
2022-07-06 11:00:00,105.57,105.71,105.03,105.54,68784.0,99.7827,99.915,99.2723,99.7543,68784.0
2022-07-06 11:30:00,105.53,105.62,105.07,105.53,56915.0,99.7449,99.8299,99.3101,99.7449,56915.0
2022-07-06 12:00:00,105.58,105.58,105.05,105.47,34685.0,99.7921,99.7921,99.2912,99.6881,34685.0
2022-07-06 12:30:00,105.45,105.65,105.34,105.58,31931.0,99.6692,99.8583,99.5653,99.7921,31931.0
2022-07-06 13:00:00,105.61,105.99,105.44,105.46,29721.0,99.8205,100.1796,99.6598,99.6787,29721.0
2022-07-06 13:30:00,105.44,105.86,105.37,105.82,30099.0,99.6598,100.0568,99.5936,100.019,30099.0
2022-07-06 14:00:00,105.8,106.29,105.46,106.25,53558.0,100.0001,100.4632,99.6787,100.4254,53558.0
2022-07-06 14:30:00,106.32,106.79,106.1,106.32,53399.0,100.4915,100.9358,100.2836,100.4915,53399.0
2022-07-06 15:00:00,106.33,106.73,105.96,106.71,52500.0,100.501,100.8791,100.1513,100.8602,52500.0
2022-07-06 15:30:00,106.71,107.05,105.89,106.04,170087.0,100.8602,101.1815,100.0851,100.2269,170087.0
2022-07-07 09:30:00,108.05,109.5,107.8,108.12,117172.0,102.1267,103.4972,101.8904,102.1929,117172.0
2022-07-07 10:00:00,108.07,108.08,106.88,107.65,125923.0,102.1456,102.1551,101.0208,101.7486,125923.0
2022-07-07 10:30:00,107.67,108.85,107.58,108.41,111830.0,101.7675,102.8829,101.6825,102.467,111830.0
2022-07-07 11:00:00,108.43,109.06,108.26,108.51,106944.0,102.4859,103.0813,102.3252,102.5615,106944.0
2022-07-07 11:30:00,108.47,108.58,108.05,108.12,35707.0,102.5237,102.6277,102.1267,102.1929,35707.0
2022-07-07 12:00:00,108.11,108.41,107.98,108.0,45458.0,102.1834,102.467,102.0605,102.0794,45458.0
2022-07-07 12:30:00,108.01,108.22,107.61,107.84,65781.0,102.0889,102.2874,101.7108,101.9282,65781.0
2022-07-07 13:00:00,107.83,107.91,107.55,107.69,52723.0,101.9188,101.9944,101.6541,101.7864,52723.0
2022-07-07 13:30:00,107.66,108.29,107.65,108.27,52094.0,101.7581,102.3535,101.7486,102.3346,52094.0
2022-07-07 14:00:00,108.25,108.65,108.23,108.61,50627.0,102.3157,102.6938,102.2968,102.656,50627.0
2022-07-07 14:30:00,108.58,108.6,108.2,108.58,61700.0,102.6277,102.6466,102.2685,102.6277,61700.0
2022-07-07 15:00:00,108.6,108.87,108.56,108.58,70674.0,102.6466,102.9018,102.6087,102.6277,70674.0
2022-07-07 15:30:00,108.57,108.97,108.32,108.83,352880.0,102.6182,102.9963,102.3819,102.8639,352880.0
2022-07-08 09:30:00,109.5,110.41,108.06,108.16,120571.0,103.4972,104.3573,102.1362,102.2307,120571.0
2022-07-08 10:00:00,108.11,108.6,107.39,108.38,59231.0,102.1834,102.6466,101.5029,102.4386,59231.0
2022-07-08 10:30:00,108.58,109.06,108.46,108.72,40419.0,102.6277,103.0813,102.5142,102.76,40419.0
2022-07-08 11:00:00,108.78,109.41,108.44,109.16,76612.0,102.8167,103.4122,102.4953,103.1759,76612.0
2022-07-08 11:30:00,109.17,109.22,108.53,109.06,53886.0,103.1853,103.2326,102.5804,103.0813,53886.0
2022-07-08 12:00:00,109.09,109.09,108.13,108.16,45089.0,103.1097,103.1097,102.2023,102.2307,45089.0
2022-07-08 12:30:00,108.16,108.32,107.85,108.17,30727.0,102.2307,102.3819,101.9377,102.2401,30727.0
2022-07-08 13:00:00,108.19,108.77,108.07,108.74,34751.0,102.259,102.8072,102.1456,102.7789,34751.0
2022-07-08 13:30:00,108.73,109.04,108.57,108.75,109061.0,102.7694,103.0624,102.6182,102.7883,109061.0
2022-07-08 14:00:00,108.78,109.41,108.66,109.36,107353.0,102.8167,103.4122,102.7033,103.3649,107353.0
2022-07-08 14:30:00,109.38,109.74,109.38,109.49,86939.0,103.3838,103.7241,103.3838,103.4878,86939.0
2022-07-08 15:00:00,109.48,109.65,109.31,109.48,67520.0,103.4783,103.639,103.3176,103.4783,67520.0
2022-07-08 15:30:00,109.54,109.55,108.52,108.65,294360.0,103.535,103.5445,102.5709,102.6938,294360.0
2022-07-11 09:30:00,107.37,108.91,106.92,108.45,114492.0,101.484,102.9396,101.0587,102.5048,114492.0
2022-07-11 10:00:00,108.46,108.81,108.08,108.21,54249.0,102.5142,102.845,102.1551,102.2779,54249.0
2022-07-11 10:30:00,108.23,108.69,107.75,107.75,42226.0,102.2968,102.7316,101.8432,101.8432,42226.0
2022-07-11 11:00:00,107.69,108.04,107.51,107.76,60781.0,101.7864,102.1173,101.6163,101.8526,60781.0
2022-07-11 11:30:00,107.78,108.04,107.43,107.55,102761.0,101.8715,102.1173,101.5407,101.6541,102761.0
2022-07-11 12:00:00,107.6,107.66,107.26,107.5,30371.0,101.7014,101.7581,101.38,101.6069,30371.0
2022-07-11 12:30:00,107.49,107.77,107.44,107.67,32892.0,101.5974,101.8621,101.5501,101.7675,32892.0
2022-07-11 13:00:00,107.68,107.98,107.6,107.93,20839.0,101.777,102.0605,101.7014,102.0133,20839.0
2022-07-11 13:30:00,107.92,108.12,107.67,107.72,37030.0,102.0038,102.1929,101.7675,101.8148,37030.0
2022-07-11 14:00:00,107.7,107.73,107.34,107.47,31897.0,101.7959,101.8242,101.4556,101.5785,31897.0
2022-07-11 14:30:00,107.43,107.68,107.29,107.3,70628.0,101.5407,101.777,101.4084,101.4178,70628.0
2022-07-11 15:00:00,107.27,107.37,107.08,107.31,59221.0,101.3895,101.484,101.2099,101.4273,59221.0
2022-07-11 15:30:00,107.29,107.31,106.86,107.17,254325.0,101.4084,101.4273,101.0019,101.2949,254325.0
2022-07-12 09:30:00,104.0,107.9,103.75,107.48,207968.0,98.2987,101.9849,98.0624,101.588,207968.0
2022-07-12 10:00:00,107.45,107.94,106.79,107.72,91020.0,101.5596,102.0227,100.9358,101.8148,91020.0
2022-07-12 10:30:00,107.74,108.16,107.46,108.1,72552.0,101.8337,102.2307,101.5691,102.174,72552.0
2022-07-12 11:00:00,108.09,108.44,107.65,108.37,121541.0,102.1645,102.4953,101.7486,102.4292,121541.0
2022-07-12 11:30:00,108.45,108.72,108.3,108.39,68108.0,102.5048,102.76,102.363,102.4481,68108.0
2022-07-12 12:00:00,108.43,108.82,108.42,108.74,47871.0,102.4859,102.8545,102.4764,102.7789,47871.0
2022-07-12 12:30:00,108.79,109.12,108.69,108.95,54031.0,102.8261,103.138,102.7316,102.9774,54031.0
2022-07-12 13:00:00,108.94,109.11,108.32,108.41,64815.0,102.9679,103.1286,102.3819,102.467,64815.0
2022-07-12 13:30:00,108.46,109.06,108.46,108.94,51630.0,102.5142,103.0813,102.5142,102.9679,51630.0
2022-07-12 14:00:00,108.98,108.98,108.45,108.69,37784.0,103.0057,103.0057,102.5048,102.7316,37784.0
2022-07-12 14:30:00,108.73,108.79,108.16,108.19,43247.0,102.7694,102.8261,102.2307,102.259,43247.0
2022-07-12 15:00:00,108.17,108.17,107.44,107.47,89966.0,102.2401,102.2401,101.5501,101.5785,89966.0
2022-07-12 15:30:00,107.45,107.55,106.73,107.1,362951.0,101.5596,101.6541,100.8791,101.2288,362951.0
2022-07-13 09:30:00,104.95,105.47,103.91,104.08,132373.0,99.1966,99.6881,98.2137,98.3743,132373.0
2022-07-13 10:00:00,104.1,104.24,102.8,103.76,140618.0,98.3932,98.5256,97.1645,98.0719,140618.0
2022-07-13 10:30:00,103.74,105.06,103.71,104.93,109308.0,98.053,99.3006,98.0246,99.1777,109308.0
2022-07-13 11:00:00,104.93,105.67,104.53,104.66,74003.0,99.1777,99.8772,98.7997,98.9225,74003.0
2022-07-13 11:30:00,104.71,104.96,104.27,104.68,70364.0,98.9698,99.2061,98.5539,98.9414,70364.0
2022-07-13 12:00:00,104.71,105.3,104.54,105.22,40976.0,98.9698,99.5275,98.8091,99.4518,40976.0
2022-07-13 12:30:00,105.16,105.44,105.05,105.31,30499.0,99.3951,99.6598,99.2912,99.5369,30499.0
2022-07-13 13:00:00,105.3,105.82,105.12,105.48,54639.0,99.5275,100.019,99.3573,99.6976,54639.0
2022-07-13 13:30:00,105.45,105.73,105.07,105.71,43733.0,99.6692,99.9339,99.3101,99.915,43733.0
2022-07-13 14:00:00,105.68,105.78,104.93,105.78,56984.0,99.8866,99.9811,99.1777,99.9811,56984.0
2022-07-13 14:30:00,105.86,106.22,105.75,106.21,72768.0,100.0568,100.397,99.9528,100.3876,72768.0
2022-07-13 15:00:00,106.22,106.28,105.89,106.05,46289.0,100.397,100.4537,100.0851,100.2363,46289.0
2022-07-13 15:30:00,106.07,106.12,105.49,105.51,215789.0,100.2553,100.3025,99.707,99.7259,215789.0
2022-07-14 09:30:00,102.68,103.82,101.98,103.51,201325.0,97.0511,98.1286,96.3895,97.8356,201325.0
2022-07-14 10:00:00,103.35,103.44,102.36,103.42,89981.0,97.6844,97.7694,96.7486,97.7505,89981.0
2022-07-14 10:30:00,103.41,103.6,102.0,102.25,70663.0,97.7411,97.9207,96.4084,96.6447,70663.0
2022-07-14 11:00:00,102.27,103.39,102.26,103.04,91767.0,96.6636,97.7222,96.6541,97.3914,91767.0
2022-07-14 11:30:00,103.08,103.77,102.66,103.53,72318.0,97.4292,98.0813,97.0322,97.8545,72318.0
2022-07-14 12:00:00,103.57,103.91,103.22,103.27,79014.0,97.8923,98.2137,97.5615,97.6087,79014.0
2022-07-14 12:30:00,103.28,103.48,102.79,103.19,154715.0,97.6182,97.8072,97.1551,97.5331,154715.0
2022-07-14 13:00:00,103.15,103.5,102.93,103.3,72374.0,97.4953,97.8261,97.2874,97.6371,72374.0
2022-07-14 13:30:00,103.26,103.76,102.89,103.66,60104.0,97.5993,98.0719,97.2496,97.9774,60104.0
2022-07-14 14:00:00,103.65,104.3,103.42,104.12,119289.0,97.9679,98.5823,97.7505,98.4121,119289.0
2022-07-14 14:30:00,104.15,104.46,103.91,104.25,57086.0,98.4405,98.7335,98.2137,98.535,57086.0
2022-07-14 15:00:00,104.27,104.42,103.91,104.23,79283.0,98.5539,98.6957,98.2137,98.5161,79283.0
2022-07-14 15:30:00,104.25,104.29,103.35,103.45,436129.0,98.535,98.5728,97.6844,97.7789,436129.0
2022-07-15 09:30:00,106.52,106.73,104.38,104.38,272558.0,100.6806,100.8791,98.6579,98.6579,272558.0
2022-07-15 10:00:00,104.47,106.78,104.45,106.73,429094.0,98.743,100.9263,98.7241,100.8791,429094.0
2022-07-15 10:30:00,106.75,107.14,106.39,106.62,260114.0,100.898,101.2666,100.5577,100.7751,260114.0
2022-07-15 11:00:00,106.61,107.38,106.55,107.29,237002.0,100.7656,101.4934,100.7089,101.4084,237002.0
2022-07-15 11:30:00,107.28,107.32,106.79,106.93,95367.0,101.3989,101.4367,100.9358,101.0681,95367.0
2022-07-15 12:00:00,106.93,107.44,106.89,107.14,59604.0,101.0681,101.5501,101.0303,101.2666,59604.0
2022-07-15 12:30:00,107.15,107.44,106.91,107.34,61636.0,101.276,101.5501,101.0492,101.4556,61636.0
2022-07-15 13:00:00,107.36,107.7,107.18,107.7,232661.0,101.4745,101.7959,101.3044,101.7959,232661.0
2022-07-15 13:30:00,107.69,108.06,107.67,108.06,193623.0,101.7864,102.1362,101.7675,102.1362,193623.0
2022-07-15 14:00:00,108.06,108.82,107.96,108.51,91777.0,102.1362,102.8545,102.0416,102.5615,91777.0
2022-07-15 14:30:00,108.5,108.98,108.33,108.33,77824.0,102.552,103.0057,102.3914,102.3914,77824.0
2022-07-15 15:00:00,108.33,108.36,107.79,107.83,199553.0,102.3914,102.4197,101.881,101.9188,199553.0
2022-07-15 15:30:00,107.83,108.19,107.46,108.12,485469.0,101.9188,102.259,101.5691,102.1929,485469.0
2022-07-18 09:30:00,110.45,113.25,110.42,111.65,550647.0,104.3951,107.0416,104.3668,105.5294,550647.0
2022-07-18 10:00:00,111.67,111.76,109.96,110.67,198840.0,105.5483,105.6333,103.932,104.6031,198840.0
2022-07-18 10:30:00,110.72,111.2,110.48,111.17,112200.0,104.6503,105.104,104.4235,105.0757,112200.0
2022-07-18 11:00:00,111.19,111.29,110.64,111.04,86149.0,105.0946,105.1891,104.5747,104.9528,86149.0
2022-07-18 11:30:00,111.03,112.09,110.86,111.92,94543.0,104.9433,105.9452,104.7827,105.7846,94543.0
2022-07-18 12:00:00,111.94,112.0,111.3,111.32,87612.0,105.8035,105.8602,105.1985,105.2174,87612.0
2022-07-18 12:30:00,111.3,111.37,110.65,110.69,82260.0,105.1985,105.2647,104.5842,104.622,82260.0
2022-07-18 13:00:00,110.76,110.96,110.56,110.73,51719.0,104.6881,104.8772,104.4991,104.6598,51719.0
2022-07-18 13:30:00,110.73,110.75,110.28,110.3,65125.0,104.6598,104.6787,104.2345,104.2534,65125.0
2022-07-18 14:00:00,110.3,110.75,109.88,109.9,93768.0,104.2534,104.6787,103.8564,103.8753,93768.0
2022-07-18 14:30:00,109.91,110.29,109.71,109.87,60408.0,103.8847,104.2439,103.6957,103.8469,60408.0
2022-07-18 15:00:00,109.85,110.61,109.82,110.36,119263.0,103.828,104.5464,103.7997,104.3101,119263.0
2022-07-18 15:30:00,110.36,110.66,109.73,110.49,383896.0,104.3101,104.5936,103.7146,104.4329,383896.0
2022-07-19 09:30:00,110.43,111.93,110.12,110.87,299357.0,104.3762,105.794,104.0832,104.7921,299357.0
2022-07-19 10:00:00,110.86,112.8,110.57,112.58,172046.0,104.7827,106.6163,104.5086,106.4084,172046.0
2022-07-19 10:30:00,112.66,112.72,112.17,112.39,77129.0,106.484,106.5407,106.0208,106.2288,77129.0
2022-07-19 11:00:00,112.43,112.86,112.39,112.76,118035.0,106.2666,106.673,106.2288,106.5785,118035.0
2022-07-19 11:30:00,112.81,113.05,112.4,113.03,42718.0,106.6258,106.8526,106.2382,106.8337,42718.0
2022-07-19 12:00:00,113.0,113.38,112.96,113.23,112471.0,106.8053,107.1645,106.7675,107.0227,112471.0
2022-07-19 12:30:00,113.24,113.71,113.24,113.52,39338.0,107.0322,107.4764,107.0322,107.2968,39338.0
2022-07-19 13:00:00,113.55,113.57,112.99,113.23,37675.0,107.3252,107.3441,106.7959,107.0227,37675.0
2022-07-19 13:30:00,113.25,113.61,113.19,113.48,86014.0,107.0416,107.3819,106.9849,107.259,86014.0
2022-07-19 14:00:00,113.47,113.71,113.21,113.21,52784.0,107.2496,107.4764,107.0038,107.0038,52784.0
2022-07-19 14:30:00,113.23,113.38,113.14,113.35,55226.0,107.0227,107.1645,106.9377,107.1362,55226.0
2022-07-19 15:00:00,113.32,113.42,113.21,113.37,95394.0,107.1078,107.2023,107.0038,107.1551,95394.0
2022-07-19 15:30:00,113.39,113.78,112.98,113.04,316462.0,107.174,107.5426,106.7864,106.8432,316462.0
2022-07-20 09:30:00,112.55,113.91,112.45,113.18,106836.0,106.38,107.6655,106.2855,106.9755,106836.0
2022-07-20 10:00:00,113.18,113.65,112.94,113.48,64207.0,106.9755,107.4197,106.7486,107.259,64207.0
2022-07-20 10:30:00,113.5,114.15,113.39,114.01,70664.0,107.2779,107.8923,107.174,107.76,70664.0
2022-07-20 11:00:00,113.98,113.98,113.07,113.44,57047.0,107.7316,107.7316,106.8715,107.2212,57047.0
2022-07-20 11:30:00,113.44,113.68,112.98,113.37,49329.0,107.2212,107.4481,106.7864,107.1551,49329.0
2022-07-20 12:00:00,113.37,113.8,113.33,113.58,46042.0,107.1551,107.5615,107.1173,107.3536,46042.0
2022-07-20 12:30:00,113.53,113.64,112.82,113.25,31881.0,107.3063,107.4103,106.6352,107.0416,31881.0
2022-07-20 13:00:00,113.23,113.3,112.58,113.24,51261.0,107.0227,107.0889,106.4084,107.0322,51261.0
2022-07-20 13:30:00,113.27,113.78,113.17,113.25,61384.0,107.0605,107.5426,106.966,107.0416,61384.0
2022-07-20 14:00:00,113.25,114.22,113.25,114.2,50171.0,107.0416,107.9585,107.0416,107.9396,50171.0
2022-07-20 14:30:00,114.2,114.34,113.88,114.24,61422.0,107.9396,108.0719,107.6371,107.9774,61422.0
2022-07-20 15:00:00,114.26,114.7,114.23,114.7,76344.0,107.9963,108.4122,107.9679,108.4122,76344.0
2022-07-20 15:30:00,114.7,114.94,114.37,114.75,306100.0,108.4122,108.639,108.1002,108.4594,306100.0
2022-07-21 09:30:00,113.2,114.39,112.68,113.93,176230.0,106.9944,108.1191,106.5029,107.6844,176230.0
2022-07-21 10:00:00,113.99,114.2,111.46,111.48,153521.0,107.7411,107.9396,105.3498,105.3687,153521.0
2022-07-21 10:30:00,111.51,112.87,111.46,112.76,82927.0,105.397,106.6825,105.3498,106.5785,82927.0
2022-07-21 11:00:00,112.72,112.72,111.86,111.96,125067.0,106.5407,106.5407,105.7278,105.8224,125067.0
2022-07-21 11:30:00,111.97,112.89,111.93,112.75,159248.0,105.8318,106.7014,105.794,106.5691,159248.0
2022-07-21 12:00:00,112.78,113.63,112.72,113.33,84034.0,106.5974,107.4008,106.5407,107.1173,84034.0
2022-07-21 12:30:00,113.32,113.71,113.12,113.59,43543.0,107.1078,107.4764,106.9188,107.363,43543.0
2022-07-21 13:00:00,113.58,113.58,112.93,113.13,55074.0,107.3536,107.3536,106.7392,106.9282,55074.0
2022-07-21 13:30:00,113.13,113.28,112.62,112.95,83376.0,106.9282,107.07,106.4462,106.7581,83376.0
2022-07-21 14:00:00,112.96,113.73,112.8,113.69,162957.0,106.7675,107.4953,106.6163,107.4575,162957.0
2022-07-21 14:30:00,113.7,113.7,113.28,113.51,86486.0,107.467,107.467,107.07,107.2874,86486.0
2022-07-21 15:00:00,113.53,113.94,113.41,113.78,136857.0,107.3063,107.6938,107.1929,107.5426,136857.0
2022-07-21 15:30:00,113.78,114.58,113.48,114.34,529581.0,107.5426,108.2987,107.259,108.0719,529581.0
2022-07-22 09:30:00,109.39,111.89,108.0,108.62,648427.0,103.3932,105.7562,102.0794,102.6655,648427.0
2022-07-22 10:00:00,108.64,109.53,107.82,108.55,267262.0,102.6844,103.5256,101.9093,102.5993,267262.0
2022-07-22 10:30:00,108.54,110.0,108.53,109.79,141028.0,102.5898,103.9698,102.5804,103.7713,141028.0
2022-07-22 11:00:00,109.8,109.89,108.91,109.07,187993.0,103.7808,103.8658,102.9396,103.0908,187993.0
2022-07-22 11:30:00,109.03,109.03,108.14,108.32,152493.0,103.053,103.053,102.2118,102.3819,152493.0
2022-07-22 12:00:00,108.32,108.48,107.63,107.98,115896.0,102.3819,102.5331,101.7297,102.0605,115896.0
2022-07-22 12:30:00,107.9,108.57,107.9,108.34,67891.0,101.9849,102.6182,101.9849,102.4008,67891.0
2022-07-22 13:00:00,108.34,108.39,107.53,108.2,94708.0,102.4008,102.4481,101.6352,102.2685,94708.0
2022-07-22 13:30:00,108.2,108.57,107.97,108.16,76390.0,102.2685,102.6182,102.0511,102.2307,76390.0
2022-07-22 14:00:00,108.15,108.17,107.59,107.92,71870.0,102.2212,102.2401,101.6919,102.0038,71870.0
2022-07-22 14:30:00,107.93,108.66,107.76,108.36,128957.0,102.0133,102.7033,101.8526,102.4197,128957.0
2022-07-22 15:00:00,108.35,108.7,108.12,108.62,146060.0,102.4103,102.7411,102.1929,102.6655,146060.0
2022-07-22 15:30:00,108.64,109.0,108.41,108.96,426847.0,102.6844,103.0246,102.467,102.9868,426847.0
2022-07-25 09:30:00,109.7,109.97,107.87,109.28,174150.0,103.6863,103.9415,101.9566,103.2893,174150.0
2022-07-25 10:00:00,109.22,110.58,109.0,109.86,81013.0,103.2326,104.518,103.0246,103.8375,81013.0
2022-07-25 10:30:00,109.83,109.83,109.02,109.64,154313.0,103.8091,103.8091,103.0435,103.6295,154313.0
2022-07-25 11:00:00,109.59,110.54,109.41,110.54,81041.0,103.5823,104.4802,103.4122,104.4802,81041.0
2022-07-25 11:30:00,110.52,111.24,110.43,111.24,78005.0,104.4613,105.1418,104.3762,105.1418,78005.0
2022-07-25 12:00:00,111.29,111.43,111.05,111.34,72754.0,105.1891,105.3214,104.9622,105.2363,72754.0
2022-07-25 12:30:00,111.34,111.75,111.32,111.43,53828.0,105.2363,105.6239,105.2174,105.3214,53828.0
2022-07-25 13:00:00,111.44,111.66,111.08,111.24,73689.0,105.3309,105.5388,104.9906,105.1418,73689.0
2022-07-25 13:30:00,111.24,111.38,110.99,111.04,110313.0,105.1418,105.2742,104.9055,104.9528,110313.0
2022-07-25 14:00:00,111.06,111.21,110.95,111.07,65958.0,104.9717,105.1135,104.8677,104.9812,65958.0
2022-07-25 14:30:00,111.07,111.34,110.81,110.9,116768.0,104.9812,105.2363,104.7354,104.8205,116768.0
2022-07-25 15:00:00,110.9,110.98,110.59,110.62,91975.0,104.8205,104.8961,104.5275,104.5558,91975.0
2022-07-25 15:30:00,110.62,110.99,110.59,110.9,307396.0,104.5558,104.9055,104.5275,104.8205,307396.0
2022-07-26 09:30:00,109.5,110.22,108.7,109.25,138644.0,103.4972,104.1777,102.7411,103.2609,138644.0
2022-07-26 10:00:00,109.25,110.12,108.97,110.0,184780.0,103.2609,104.0832,102.9963,103.9698,184780.0
2022-07-26 10:30:00,110.05,110.41,109.85,110.02,79309.0,104.0171,104.3573,103.828,103.9887,79309.0
2022-07-26 11:00:00,110.04,110.08,108.24,108.24,121065.0,104.0076,104.0454,102.3063,102.3063,121065.0
2022-07-26 11:30:00,108.21,108.22,107.45,107.57,154293.0,102.2779,102.2874,101.5596,101.673,154293.0
2022-07-26 12:00:00,107.55,107.95,107.32,107.81,90345.0,101.6541,102.0322,101.4367,101.8999,90345.0
2022-07-26 12:30:00,107.8,108.02,107.58,107.93,36884.0,101.8904,102.0984,101.6825,102.0133,36884.0
2022-07-26 13:00:00,107.9,107.93,107.21,107.42,56798.0,101.9849,102.0133,101.3328,101.5312,56798.0
2022-07-26 13:30:00,107.42,107.42,106.98,107.0,54011.0,101.5312,101.5312,101.1154,101.1343,54011.0
2022-07-26 14:00:00,107.02,107.34,106.74,106.74,48826.0,101.1532,101.4556,100.8885,100.8885,48826.0
2022-07-26 14:30:00,106.72,106.8,106.48,106.77,60417.0,100.8696,100.9452,100.6428,100.9169,60417.0
2022-07-26 15:00:00,106.77,107.03,106.56,106.96,79902.0,100.9169,101.1626,100.7184,101.0965,79902.0
2022-07-26 15:30:00,106.96,106.96,106.34,106.36,289505.0,101.0965,101.0965,100.5104,100.5294,289505.0
2022-07-27 09:30:00,107.54,108.08,107.0,107.53,133319.0,101.6447,102.1551,101.1343,101.6352,133319.0
2022-07-27 10:00:00,107.54,107.89,107.21,107.68,95005.0,101.6447,101.9755,101.3328,101.777,95005.0
2022-07-27 10:30:00,107.61,107.93,107.29,107.53,68391.0,101.7108,102.0133,101.4084,101.6352,68391.0
2022-07-27 11:00:00,107.53,107.87,107.5,107.79,59020.0,101.6352,101.9566,101.6069,101.881,59020.0
2022-07-27 11:30:00,107.81,108.05,107.57,107.66,68311.0,101.8999,102.1267,101.673,101.7581,68311.0
2022-07-27 12:00:00,107.67,107.77,107.15,107.16,113853.0,101.7675,101.8621,101.276,101.2855,113853.0
2022-07-27 12:30:00,107.17,107.41,106.99,107.26,38962.0,101.2949,101.5218,101.1248,101.38,38962.0
2022-07-27 13:00:00,107.25,107.38,106.45,107.13,88338.0,101.3706,101.4934,100.6144,101.2571,88338.0
2022-07-27 13:30:00,107.21,107.42,107.13,107.24,76823.0,101.3328,101.5312,101.2571,101.3611,76823.0
2022-07-27 14:00:00,107.26,107.45,106.98,107.3,95884.0,101.38,101.5596,101.1154,101.4178,95884.0
2022-07-27 14:30:00,107.27,108.87,106.9,108.39,206122.0,101.3895,102.9018,101.0397,102.4481,206122.0
2022-07-27 15:00:00,108.46,109.22,108.34,109.22,141050.0,102.5142,103.2326,102.4008,103.2326,141050.0
2022-07-27 15:30:00,109.24,109.55,108.89,108.89,362254.0,103.2515,103.5445,102.9207,102.9207,362254.0
2022-07-28 09:30:00,108.78,109.34,106.35,106.78,221145.0,102.8167,103.346,100.5199,100.9263,221145.0
2022-07-28 10:00:00,106.88,106.96,105.22,105.5,179449.0,101.0208,101.0965,99.4518,99.7165,179449.0
2022-07-28 10:30:00,105.5,106.31,105.05,105.96,112115.0,99.7165,100.4821,99.2912,100.1513,112115.0
2022-07-28 11:00:00,106.0,106.7,105.83,106.68,134610.0,100.1891,100.8507,100.0284,100.8318,134610.0
2022-07-28 11:30:00,106.71,107.2,106.48,106.72,97506.0,100.8602,101.3233,100.6428,100.8696,97506.0
2022-07-28 12:00:00,106.74,106.84,106.46,106.47,81087.0,100.8885,100.983,100.6239,100.6333,81087.0
2022-07-28 12:30:00,106.51,106.72,106.1,106.63,112263.0,100.6711,100.8696,100.2836,100.7846,112263.0
2022-07-28 13:00:00,106.66,107.18,106.62,106.92,70928.0,100.8129,101.3044,100.7751,101.0587,70928.0
2022-07-28 13:30:00,106.93,107.06,106.63,106.71,113719.0,101.0681,101.191,100.7846,100.8602,113719.0
2022-07-28 14:00:00,106.67,106.8,106.41,106.67,76810.0,100.8224,100.9452,100.5766,100.8224,76810.0
2022-07-28 14:30:00,106.7,107.09,106.5,107.05,101389.0,100.8507,101.2193,100.6617,101.1815,101389.0
2022-07-28 15:00:00,107.05,107.45,107.0,107.45,160131.0,101.1815,101.5596,101.1343,101.5596,160131.0
2022-07-28 15:30:00,107.43,107.8,107.4,107.7,256819.0,101.5407,101.8904,101.5123,101.7959,256819.0
2022-07-29 09:30:00,107.93,109.19,107.59,109.01,98849.0,102.0133,103.2042,101.6919,103.0341,98849.0
2022-07-29 10:00:00,109.01,109.49,108.75,108.99,65809.0,103.0341,103.4878,102.7883,103.0152,65809.0
2022-07-29 10:30:00,108.95,109.25,108.33,108.96,64779.0,102.9774,103.2609,102.3914,102.9868,64779.0
2022-07-29 11:00:00,108.92,109.08,108.15,108.23,46066.0,102.949,103.1002,102.2212,102.2968,46066.0
2022-07-29 11:30:00,108.32,108.79,108.3,108.44,41516.0,102.3819,102.8261,102.363,102.4953,41516.0
2022-07-29 12:00:00,108.45,108.54,108.06,108.37,34194.0,102.5048,102.5898,102.1362,102.4292,34194.0
2022-07-29 12:30:00,108.37,108.65,108.32,108.34,34739.0,102.4292,102.6938,102.3819,102.4008,34739.0
2022-07-29 13:00:00,108.34,108.57,108.31,108.46,43455.0,102.4008,102.6182,102.3725,102.5142,43455.0
2022-07-29 13:30:00,108.41,108.79,108.38,108.72,33299.0,102.467,102.8261,102.4386,102.76,33299.0
2022-07-29 14:00:00,108.73,109.31,108.64,109.14,58173.0,102.7694,103.3176,102.6844,103.157,58173.0
2022-07-29 14:30:00,109.18,109.49,109.05,109.4,81515.0,103.1948,103.4878,103.0719,103.4027,81515.0
2022-07-29 15:00:00,109.39,109.83,109.35,109.82,92027.0,103.3932,103.8091,103.3554,103.7997,92027.0
2022-07-29 15:30:00,109.82,110.09,109.69,109.85,342964.0,103.7997,104.0549,103.6768,103.828,342964.0
2022-08-01 09:30:00,108.42,109.08,106.04,107.89,159647.0,102.4764,103.1002,100.2269,101.9755,159647.0
2022-08-01 10:00:00,107.84,109.55,107.81,108.32,98618.0,101.9282,103.5445,101.8999,102.3819,98618.0
2022-08-01 10:30:00,108.36,109.39,108.25,109.24,62376.0,102.4197,103.3932,102.3157,103.2515,62376.0
2022-08-01 11:00:00,109.29,109.43,108.56,108.95,39039.0,103.2987,103.4311,102.6087,102.9774,39039.0
2022-08-01 11:30:00,108.92,109.2,108.79,108.83,62629.0,102.949,103.2137,102.8261,102.8639,62629.0
2022-08-01 12:00:00,108.81,109.13,108.43,109.06,39128.0,102.845,103.1475,102.4859,103.0813,39128.0
2022-08-01 12:30:00,109.08,109.32,108.82,108.99,42358.0,103.1002,103.3271,102.8545,103.0152,42358.0
2022-08-01 13:00:00,108.99,109.34,108.68,108.86,51848.0,103.0152,103.346,102.7222,102.8923,51848.0
2022-08-01 13:30:00,108.87,108.93,108.28,108.75,36109.0,102.9018,102.9585,102.3441,102.7883,36109.0
2022-08-01 14:00:00,108.75,109.37,108.49,109.29,113040.0,102.7883,103.3743,102.5426,103.2987,113040.0
2022-08-01 14:30:00,109.3,109.82,109.05,109.68,53668.0,103.3082,103.7997,103.0719,103.6674,53668.0
2022-08-01 15:00:00,109.67,110.0,109.58,109.89,97532.0,103.6579,103.9698,103.5728,103.8658,97532.0
2022-08-01 15:30:00,109.87,110.02,109.68,109.73,232621.0,103.8469,103.9887,103.6674,103.7146,232621.0
2022-08-02 09:30:00,108.84,108.93,107.37,107.55,101241.0,102.8734,102.9585,101.484,101.6541,101241.0
2022-08-02 10:00:00,107.5,107.73,106.94,107.57,65111.0,101.6069,101.8242,101.0776,101.673,65111.0
2022-08-02 10:30:00,107.64,108.3,107.43,108.15,107771.0,101.7392,102.363,101.5407,102.2212,107771.0
2022-08-02 11:00:00,108.15,108.31,107.93,108.3,51103.0,102.2212,102.3725,102.0133,102.363,51103.0
2022-08-02 11:30:00,108.3,108.96,108.12,108.74,56506.0,102.363,102.9868,102.1929,102.7789,56506.0
2022-08-02 12:00:00,108.77,109.06,108.7,108.97,37909.0,102.8072,103.0813,102.7411,102.9963,37909.0
2022-08-02 12:30:00,109.0,109.04,108.67,108.7,35302.0,103.0246,103.0624,102.7127,102.7411,35302.0
2022-08-02 13:00:00,108.71,108.82,108.18,108.2,33232.0,102.7505,102.8545,102.2496,102.2685,33232.0
2022-08-02 13:30:00,108.17,108.17,107.74,108.05,66214.0,102.2401,102.2401,101.8337,102.1267,66214.0
2022-08-02 14:00:00,108.01,108.31,107.93,108.29,43083.0,102.0889,102.3725,102.0133,102.3535,43083.0
2022-08-02 14:30:00,108.27,108.43,108.01,108.13,58814.0,102.3346,102.4859,102.0889,102.2023,58814.0
2022-08-02 15:00:00,108.13,108.13,107.63,108.07,89473.0,102.2023,102.2023,101.7297,102.1456,89473.0
2022-08-02 15:30:00,108.06,108.13,106.85,106.97,347949.0,102.1362,102.2023,100.9925,101.1059,347949.0
2022-08-03 09:30:00,108.41,108.95,107.78,108.01,87879.0,102.467,102.9774,101.8715,102.0889,87879.0
2022-08-03 10:00:00,108.0,108.8,107.67,108.8,45769.0,102.0794,102.8356,101.7675,102.8356,45769.0
2022-08-03 10:30:00,108.78,108.9,108.21,108.32,32803.0,102.8167,102.9301,102.2779,102.3819,32803.0
2022-08-03 11:00:00,108.36,108.49,108.07,108.24,40124.0,102.4197,102.5426,102.1456,102.3063,40124.0
2022-08-03 11:30:00,108.19,108.64,108.12,108.62,41226.0,102.259,102.6844,102.1929,102.6655,41226.0
2022-08-03 12:00:00,108.61,108.67,108.19,108.22,37806.0,102.656,102.7127,102.259,102.2874,37806.0
2022-08-03 12:30:00,108.22,108.95,108.2,108.88,37011.0,102.2874,102.9774,102.2685,102.9112,37011.0
2022-08-03 13:00:00,108.88,109.26,108.88,109.26,53908.0,102.9112,103.2704,102.9112,103.2704,53908.0
2022-08-03 13:30:00,109.28,109.4,108.99,109.06,57661.0,103.2893,103.4027,103.0152,103.0813,57661.0
2022-08-03 14:00:00,108.99,109.34,108.94,109.25,36470.0,103.0152,103.346,102.9679,103.2609,36470.0
2022-08-03 14:30:00,109.27,109.38,109.13,109.24,44565.0,103.2798,103.3838,103.1475,103.2515,44565.0
2022-08-03 15:00:00,109.22,109.44,109.0,109.38,45768.0,103.2326,103.4405,103.0246,103.3838,45768.0
2022-08-03 15:30:00,109.37,109.53,108.98,109.0,138686.0,103.3743,103.5256,103.0057,103.0246,138686.0
2022-08-04 09:30:00,107.46,107.97,106.6,107.35,247801.0,101.5691,102.0511,100.7562,101.4651,247801.0
2022-08-04 10:00:00,107.33,107.51,106.77,107.08,126030.0,101.4462,101.6163,100.9169,101.2099,126030.0
2022-08-04 10:30:00,107.1,107.18,106.11,106.69,194329.0,101.2288,101.3044,100.2931,100.8413,194329.0
2022-08-04 11:00:00,106.7,107.51,106.7,107.34,148550.0,100.8507,101.6163,100.8507,101.4556,148550.0
2022-08-04 11:30:00,107.34,107.51,106.87,107.45,131672.0,101.4556,101.6163,101.0114,101.5596,131672.0
2022-08-04 12:00:00,107.44,107.8,107.07,107.22,121493.0,101.5501,101.8904,101.2004,101.3422,121493.0
2022-08-04 12:30:00,107.21,107.46,106.77,107.07,48961.0,101.3328,101.5691,100.9169,101.2004,48961.0
2022-08-04 13:00:00,107.08,107.38,106.9,107.34,78437.0,101.2099,101.4934,101.0397,101.4556,78437.0
2022-08-04 13:30:00,107.32,107.47,106.94,107.0,55009.0,101.4367,101.5785,101.0776,101.1343,55009.0
2022-08-04 14:00:00,107.0,107.09,106.67,106.92,50688.0,101.1343,101.2193,100.8224,101.0587,50688.0
2022-08-04 14:30:00,106.91,107.0,106.58,106.64,59858.0,101.0492,101.1343,100.7373,100.794,59858.0
2022-08-04 15:00:00,106.64,107.48,106.52,107.33,130154.0,100.794,101.588,100.6806,101.4462,130154.0
2022-08-04 15:30:00,107.3,107.33,106.79,106.89,378558.0,101.4178,101.4462,100.9358,101.0303,378558.0
2022-08-05 09:30:00,105.42,106.44,105.07,106.24,222876.0,100.2031,101.1727,99.8705,100.9826,222876.0
2022-08-05 10:00:00,106.22,107.07,106.18,106.54,194653.0,100.9635,101.7715,100.9255,101.2677,194653.0
2022-08-05 10:30:00,106.57,106.92,106.14,106.42,163930.0,101.2962,101.6289,100.8875,101.1537,163930.0
2022-08-05 11:00:00,106.47,106.63,105.63,105.65,74858.0,101.2012,101.3533,100.4027,100.4218,74858.0
2022-08-05 11:30:00,105.59,106.34,105.59,105.59,57614.0,100.3647,101.0776,100.3647,100.3647,57614.0
2022-08-05 12:00:00,105.57,106.08,105.56,105.88,68810.0,100.3457,100.8305,100.3362,100.6404,68810.0
2022-08-05 12:30:00,105.89,106.54,105.75,106.39,69211.0,100.6499,101.2677,100.5168,101.1251,69211.0
2022-08-05 13:00:00,106.37,106.48,106.24,106.25,51340.0,101.1061,101.2107,100.9826,100.9921,51340.0
2022-08-05 13:30:00,106.28,106.54,106.27,106.31,40208.0,101.0206,101.2677,101.0111,101.0491,40208.0
2022-08-05 14:00:00,106.27,106.37,105.85,105.86,56501.0,101.0111,101.1061,100.6119,100.6214,56501.0
2022-08-05 14:30:00,105.83,106.26,105.79,106.12,63631.0,100.5928,101.0016,100.5548,100.8685,63631.0
2022-08-05 15:00:00,106.11,106.33,106.09,106.26,74801.0,100.859,101.0681,100.84,101.0016,74801.0
2022-08-05 15:30:00,106.24,106.42,106.18,106.33,234402.0,100.9826,101.1537,100.9255,101.0681,234402.0
2022-08-08 09:30:00,107.0,108.88,106.96,108.3,159868.0,101.7049,103.4919,101.6669,102.9406,159868.0
2022-08-08 10:00:00,108.38,108.83,108.26,108.51,147697.0,103.0167,103.4444,102.9026,103.1402,147697.0
2022-08-08 10:30:00,108.57,109.17,108.56,108.98,178264.0,103.1973,103.7676,103.1878,103.587,178264.0
2022-08-08 11:00:00,108.99,109.58,108.76,108.79,120296.0,103.5965,104.1573,103.3779,103.4064,120296.0
2022-08-08 11:30:00,108.74,108.78,107.94,108.75,65137.0,103.3588,103.3969,102.5984,103.3683,65137.0
2022-08-08 12:00:00,108.75,108.89,108.05,108.23,68530.0,103.3683,103.5014,102.703,102.8741,68530.0
2022-08-08 12:30:00,108.17,108.48,108.17,108.41,35983.0,102.817,103.1117,102.817,103.0452,35983.0
2022-08-08 13:00:00,108.43,108.72,108.36,108.43,56144.0,103.0642,103.3398,102.9976,103.0642,56144.0
2022-08-08 13:30:00,108.41,108.55,108.27,108.46,47589.0,103.0452,103.1782,102.9121,103.0927,47589.0
2022-08-08 14:00:00,108.47,108.53,108.12,108.38,134972.0,103.1022,103.1592,102.7695,103.0167,134972.0
2022-08-08 14:30:00,108.36,108.5,107.85,108.23,187140.0,102.9976,103.1307,102.5129,102.8741,187140.0
2022-08-08 15:00:00,108.25,108.41,107.82,108.31,159775.0,102.8931,103.0452,102.4844,102.9501,159775.0
2022-08-08 15:30:00,108.22,108.46,107.76,107.84,252919.0,102.8646,103.0927,102.4273,102.5034,252919.0
2022-08-09 09:30:00,107.93,108.02,106.74,107.01,98161.0,102.5889,102.6745,101.4578,101.7145,98161.0
2022-08-09 10:00:00,106.83,107.69,106.55,107.27,89911.0,101.5434,102.3608,101.2772,101.9616,89911.0
2022-08-09 10:30:00,107.26,107.41,106.53,106.54,67730.0,101.9521,102.0947,101.2582,101.2677,67730.0
2022-08-09 11:00:00,106.54,106.64,106.12,106.61,68383.0,101.2677,101.3628,100.8685,101.3342,68383.0
2022-08-09 11:30:00,106.59,106.59,105.89,105.91,52433.0,101.3152,101.3152,100.6499,100.6689,52433.0
2022-08-09 12:00:00,105.92,106.03,105.6,105.85,69447.0,100.6784,100.783,100.3742,100.6119,69447.0
2022-08-09 12:30:00,105.85,106.06,105.67,106.06,44397.0,100.6119,100.8115,100.4408,100.8115,44397.0
2022-08-09 13:00:00,106.05,106.4,105.99,106.39,60428.0,100.802,101.1346,100.7449,101.1251,60428.0
2022-08-09 13:30:00,106.39,106.39,105.8,106.23,66786.0,101.1251,101.1251,100.5643,100.9731,66786.0
2022-08-09 14:00:00,106.24,106.34,106.0,106.11,65398.0,100.9826,101.0776,100.7544,100.859,65398.0
2022-08-09 14:30:00,106.1,106.28,106.06,106.16,65245.0,100.8495,101.0206,100.8115,100.9065,65245.0
2022-08-09 15:00:00,106.16,106.24,105.9,106.17,62784.0,100.9065,100.9826,100.6594,100.916,62784.0
2022-08-09 15:30:00,106.16,106.4,106.04,106.38,177603.0,100.9065,101.1346,100.7925,101.1156,177603.0
2022-08-10 09:30:00,109.08,112.38,108.5,111.23,456930.0,103.682,106.8187,103.1307,105.7256,456930.0
2022-08-10 10:00:00,111.25,112.1,111.11,111.67,204584.0,105.7446,106.5526,105.6116,106.1438,204584.0
2022-08-10 10:30:00,111.69,112.1,111.53,112.09,133460.0,106.1629,106.5526,106.0108,106.5431,133460.0
2022-08-10 11:00:00,112.11,112.75,112.11,112.55,176338.0,106.5621,107.1704,106.5621,106.9803,176338.0
2022-08-10 11:30:00,112.57,113.08,112.12,113.06,64245.0,106.9993,107.4841,106.5716,107.4651,64245.0
2022-08-10 12:00:00,113.07,113.42,112.89,113.12,52730.0,107.4746,107.8072,107.3035,107.5221,52730.0
2022-08-10 12:30:00,113.11,113.37,113.0,113.11,56847.0,107.5126,107.7597,107.408,107.5126,56847.0
2022-08-10 13:00:00,113.1,113.34,112.8,112.81,69522.0,107.5031,107.7312,107.2179,107.2274,69522.0
2022-08-10 13:30:00,112.83,112.89,112.6,112.69,49889.0,107.2464,107.3035,107.0278,107.1134,49889.0
2022-08-10 14:00:00,112.71,112.73,112.26,112.29,61927.0,107.1324,107.1514,106.7047,106.7332,61927.0
2022-08-10 14:30:00,112.31,112.67,112.1,112.13,72234.0,106.7522,107.0944,106.5526,106.5811,72234.0
2022-08-10 15:00:00,112.13,112.42,112.03,112.35,99718.0,106.5811,106.8567,106.486,106.7902,99718.0
2022-08-10 15:30:00,112.33,112.75,112.29,112.71,379513.0,106.7712,107.1704,106.7332,107.1324,379513.0
2022-08-11 09:30:00,114.98,116.26,114.67,115.69,198878.0,109.29,110.5067,108.9954,109.9649,198878.0
2022-08-11 10:00:00,115.63,116.55,115.47,115.59,121594.0,109.9079,110.7824,109.7558,109.8699,121594.0
2022-08-11 10:30:00,115.61,115.97,115.51,115.65,120937.0,109.8889,110.2311,109.7938,109.9269,120937.0
2022-08-11 11:00:00,115.63,115.74,114.6,114.84,77690.0,109.9079,110.0124,108.9289,109.157,77690.0
2022-08-11 11:30:00,114.82,114.97,114.33,114.63,106821.0,109.138,109.2805,108.6722,108.9574,106821.0
2022-08-11 12:00:00,114.62,114.94,114.49,114.91,49586.0,108.9479,109.252,108.8243,109.2235,49586.0
2022-08-11 12:30:00,114.93,115.49,114.93,115.45,82414.0,109.2425,109.7748,109.2425,109.7368,82414.0
2022-08-11 13:00:00,115.47,115.75,115.27,115.39,144788.0,109.7558,110.0219,109.5657,109.6798,144788.0
2022-08-11 13:30:00,115.4,115.66,115.3,115.46,87446.0,109.6893,109.9364,109.5942,109.7463,87446.0
2022-08-11 14:00:00,115.45,115.61,115.21,115.25,89661.0,109.7368,109.8889,109.5087,109.5467,89661.0
2022-08-11 14:30:00,115.28,115.31,114.39,114.59,87305.0,109.5752,109.6037,108.7292,108.9193,87305.0
2022-08-11 15:00:00,114.6,114.94,114.36,114.91,82167.0,108.9289,109.252,108.7007,109.2235,82167.0
2022-08-11 15:30:00,114.92,115.33,114.88,115.28,380659.0,109.233,109.6227,109.195,109.5752,380659.0
2022-08-12 09:30:00,116.34,116.34,115.01,115.51,90996.0,110.5827,110.5827,109.3186,109.7938,90996.0
2022-08-12 10:00:00,115.44,115.51,114.83,115.16,47892.0,109.7273,109.7938,109.1475,109.4611,47892.0
2022-08-12 10:30:00,115.19,115.32,114.56,115.09,50540.0,109.4897,109.6132,108.8908,109.3946,50540.0
2022-08-12 11:00:00,115.09,115.32,114.73,115.23,47604.0,109.3946,109.6132,109.0524,109.5277,47604.0
2022-08-12 11:30:00,115.19,115.23,114.8,115.06,37867.0,109.4897,109.5277,109.119,109.3661,37867.0
2022-08-12 12:00:00,115.04,115.36,115.04,115.22,35642.0,109.3471,109.6512,109.3471,109.5182,35642.0
2022-08-12 12:30:00,115.22,115.31,115.06,115.21,29515.0,109.5182,109.6037,109.3661,109.5087,29515.0
2022-08-12 13:00:00,115.21,115.42,115.19,115.37,33232.0,109.5087,109.7083,109.4897,109.6607,33232.0
2022-08-12 13:30:00,115.37,115.5,115.19,115.23,60688.0,109.6607,109.7843,109.4897,109.5277,60688.0
2022-08-12 14:00:00,115.25,115.38,115.17,115.33,33301.0,109.5467,109.6703,109.4706,109.6227,33301.0
2022-08-12 14:30:00,115.34,115.46,114.98,115.02,60103.0,109.6322,109.7463,109.29,109.3281,60103.0
2022-08-12 15:00:00,115.01,115.4,114.93,115.33,56565.0,109.3186,109.6893,109.2425,109.6227,56565.0
2022-08-12 15:30:00,115.32,115.8,115.21,115.71,163338.0,109.6132,110.0695,109.5087,109.9839,163338.0
2022-08-15 09:30:00,113.07,114.19,112.12,114.01,196748.0,107.4746,108.5391,106.5716,108.368,196748.0
2022-08-15 10:00:00,114.05,114.11,112.43,112.61,107445.0,108.4061,108.4631,106.8662,107.0373,107445.0
2022-08-15 10:30:00,112.61,112.82,112.49,112.61,65175.0,107.0373,107.2369,106.9233,107.0373,65175.0
2022-08-15 11:00:00,112.61,112.83,112.25,112.58,99881.0,107.0373,107.2464,106.6951,107.0088,99881.0
2022-08-15 11:30:00,112.57,113.19,112.57,113.13,42633.0,106.9993,107.5886,106.9993,107.5316,42633.0
2022-08-15 12:00:00,113.11,113.35,113.01,113.24,32520.0,107.5126,107.7407,107.4175,107.6362,32520.0
2022-08-15 12:30:00,113.3,113.46,112.92,113.42,42439.0,107.6932,107.8453,107.332,107.8072,42439.0
2022-08-15 13:00:00,113.43,113.56,113.08,113.56,88748.0,107.8168,107.9403,107.4841,107.9403,88748.0
2022-08-15 13:30:00,113.54,113.73,113.38,113.68,45718.0,107.9213,108.1019,107.7692,108.0544,45718.0
2022-08-15 14:00:00,113.68,113.87,113.56,113.75,81765.0,108.0544,108.235,107.9403,108.1209,81765.0
2022-08-15 14:30:00,113.77,114.04,113.73,113.96,78239.0,108.1399,108.3966,108.1019,108.3205,78239.0
2022-08-15 15:00:00,113.95,113.97,113.54,113.73,59459.0,108.311,108.33,107.9213,108.1019,59459.0
2022-08-15 15:30:00,113.74,113.86,113.6,113.61,203863.0,108.1114,108.2255,107.9783,107.9878,203863.0
2022-08-16 09:30:00,113.51,114.04,112.68,113.76,153491.0,107.8928,108.3966,107.1039,108.1304,153491.0
2022-08-16 10:00:00,113.76,114.34,113.13,113.77,74326.0,108.1304,108.6817,107.5316,108.1399,74326.0
2022-08-16 10:30:00,113.76,114.25,113.38,114.16,57212.0,108.1304,108.5962,107.7692,108.5106,57212.0
2022-08-16 11:00:00,114.17,114.79,114.0,114.76,41452.0,108.5201,109.1094,108.3585,109.0809,41452.0
2022-08-16 11:30:00,114.77,115.08,114.66,115.02,38078.0,109.0904,109.3851,108.9859,109.3281,38078.0
2022-08-16 12:00:00,115.03,115.35,114.95,115.32,40069.0,109.3376,109.6417,109.2615,109.6132,40069.0
2022-08-16 12:30:00,115.3,115.44,114.92,114.92,26518.0,109.5942,109.7273,109.233,109.233,26518.0
2022-08-16 13:00:00,114.93,115.57,114.86,115.54,56009.0,109.2425,109.8508,109.176,109.8223,56009.0
2022-08-16 13:30:00,115.52,115.82,115.52,115.81,60893.0,109.8033,110.0885,109.8033,110.079,60893.0
2022-08-16 14:00:00,115.82,115.94,115.57,115.59,67753.0,110.0885,110.2025,109.8508,109.8699,67753.0
2022-08-16 14:30:00,115.61,115.61,114.61,115.1,295914.0,109.8889,109.8889,108.9384,109.4041,295914.0
2022-08-16 15:00:00,115.07,115.61,114.88,115.57,83773.0,109.3756,109.8889,109.195,109.8508,83773.0
2022-08-16 15:30:00,115.57,115.75,115.3,115.42,201908.0,109.8508,110.0219,109.5942,109.7083,201908.0
2022-08-17 09:30:00,113.15,113.81,112.99,113.53,134212.0,107.5506,108.1779,107.3985,107.9118,134212.0
2022-08-17 10:00:00,113.48,113.74,113.25,113.53,75069.0,107.8643,108.1114,107.6457,107.9118,75069.0
2022-08-17 10:30:00,113.57,113.61,112.87,112.95,100791.0,107.9498,107.9878,107.2845,107.3605,100791.0
2022-08-17 11:00:00,112.97,112.98,112.32,112.5,149344.0,107.3795,107.389,106.7617,106.9328,149344.0
2022-08-17 11:30:00,112.5,112.66,112.03,112.28,100835.0,106.9328,107.0849,106.486,106.7237,100835.0
2022-08-17 12:00:00,112.25,113.08,112.25,113.05,67382.0,106.6951,107.4841,106.6951,107.4556,67382.0
2022-08-17 12:30:00,113.04,113.34,113.0,113.17,31507.0,107.4461,107.7312,107.408,107.5696,31507.0
2022-08-17 13:00:00,113.19,113.38,113.05,113.38,34039.0,107.5886,107.7692,107.4556,107.7692,34039.0
2022-08-17 13:30:00,113.38,113.51,113.14,113.35,47814.0,107.7692,107.8928,107.5411,107.7407,47814.0
2022-08-17 14:00:00,113.37,114.22,113.26,113.92,46168.0,107.7597,108.5677,107.6552,108.2825,46168.0
2022-08-17 14:30:00,113.93,114.18,113.58,113.59,50972.0,108.292,108.5296,107.9593,107.9688,50972.0
2022-08-17 15:00:00,113.59,113.9,113.29,113.76,46213.0,107.9688,108.2635,107.6837,108.1304,46213.0
2022-08-17 15:30:00,113.76,113.8,113.32,113.7,181542.0,108.1304,108.1684,107.7122,108.0734,181542.0
2022-08-18 09:30:00,113.79,113.79,112.81,113.13,79407.0,108.1589,108.1589,107.2274,107.5316,79407.0
2022-08-18 10:00:00,113.09,113.56,113.01,113.3,40325.0,107.4936,107.9403,107.4175,107.6932,40325.0
2022-08-18 10:30:00,113.43,113.7,113.23,113.55,43955.0,107.8168,108.0734,107.6266,107.9308,43955.0
2022-08-18 11:00:00,113.57,113.65,113.17,113.54,72528.0,107.9498,108.0259,107.5696,107.9213,72528.0
2022-08-18 11:30:00,113.56,113.73,113.44,113.52,37762.0,107.9403,108.1019,107.8263,107.9023,37762.0
2022-08-18 12:00:00,113.52,113.72,113.27,113.37,41951.0,107.9023,108.0924,107.6647,107.7597,41951.0
2022-08-18 12:30:00,113.36,113.43,113.13,113.23,49313.0,107.7502,107.8168,107.5316,107.6266,49313.0
2022-08-18 13:00:00,113.22,113.47,113.19,113.38,22477.0,107.6171,107.8548,107.5886,107.7692,22477.0
2022-08-18 13:30:00,113.39,113.62,113.33,113.41,30360.0,107.7787,107.9973,107.7217,107.7977,30360.0
2022-08-18 14:00:00,113.4,113.63,113.36,113.55,36991.0,107.7882,108.0069,107.7502,107.9308,36991.0
2022-08-18 14:30:00,113.53,113.82,113.35,113.77,44786.0,107.9118,108.1875,107.7407,108.1399,44786.0
2022-08-18 15:00:00,113.75,114.12,113.73,114.06,116532.0,108.1209,108.4726,108.1019,108.4156,116532.0
2022-08-18 15:30:00,114.08,114.27,113.74,113.85,139158.0,108.4346,108.6152,108.1114,108.216,139158.0
2022-08-19 09:30:00,112.75,113.11,111.92,112.33,258802.0,107.1704,107.5126,106.3815,106.7712,258802.0
2022-08-19 10:00:00,112.3,112.66,111.98,112.44,98311.0,106.7427,107.0849,106.4385,106.8757,98311.0
2022-08-19 10:30:00,112.45,112.78,112.4,112.53,69556.0,106.8852,107.1989,106.8377,106.9613,69556.0
2022-08-19 11:00:00,112.45,112.58,111.9,112.32,83603.0,106.8852,107.0088,106.3625,106.7617,83603.0
2022-08-19 11:30:00,112.34,112.54,112.12,112.36,41479.0,106.7807,106.9708,106.5716,106.7997,41479.0
2022-08-19 12:00:00,112.32,112.47,111.98,112.24,47628.0,106.7617,106.9043,106.4385,106.6856,47628.0
2022-08-19 12:30:00,112.2,112.46,112.12,112.3,39070.0,106.6476,106.8948,106.5716,106.7427,39070.0
2022-08-19 13:00:00,112.3,112.41,112.09,112.22,46265.0,106.7427,106.8472,106.5431,106.6666,46265.0
2022-08-19 13:30:00,112.21,112.22,111.83,112.01,135995.0,106.6571,106.6666,106.2959,106.467,135995.0
2022-08-19 14:00:00,111.95,112.15,111.94,112.12,48963.0,106.41,106.6001,106.4005,106.5716,48963.0
2022-08-19 14:30:00,112.09,112.29,111.98,112.17,98650.0,106.5431,106.7332,106.4385,106.6191,98650.0
2022-08-19 15:00:00,112.19,112.45,111.94,112.38,92133.0,106.6381,106.8852,106.4005,106.8187,92133.0
2022-08-19 15:30:00,112.38,112.48,112.18,112.21,208917.0,106.8187,106.9138,106.6286,106.6571,208917.0
2022-08-22 09:30:00,109.84,109.95,108.5,109.11,117892.0,104.4044,104.509,103.1307,103.7105,117892.0
2022-08-22 10:00:00,109.07,109.08,107.89,108.15,85881.0,103.6725,103.682,102.5509,102.798,85881.0
2022-08-22 10:30:00,108.17,108.63,108.14,108.56,43300.0,102.817,103.2543,102.7885,103.1878,43300.0
2022-08-22 11:00:00,108.59,109.36,108.58,109.3,128722.0,103.2163,103.9482,103.2068,103.8911,128722.0
2022-08-22 11:30:00,109.3,109.61,109.11,109.51,86900.0,103.8911,104.1858,103.7105,104.0907,86900.0
2022-08-22 12:00:00,109.51,109.62,109.2,109.34,94124.0,104.0907,104.1953,103.7961,103.9292,94124.0
2022-08-22 12:30:00,109.37,109.57,109.17,109.46,84146.0,103.9577,104.1478,103.7676,104.0432,84146.0
2022-08-22 13:00:00,109.47,109.47,109.02,109.03,31356.0,104.0527,104.0527,103.625,103.6345,31356.0
2022-08-22 13:30:00,109.01,109.05,108.74,108.94,44058.0,103.6155,103.6535,103.3588,103.5489,44058.0
2022-08-22 14:00:00,108.92,109.03,108.68,108.99,52370.0,103.5299,103.6345,103.3018,103.5965,52370.0
2022-08-22 14:30:00,109.0,109.02,108.52,108.63,74622.0,103.606,103.625,103.1497,103.2543,74622.0
2022-08-22 15:00:00,108.64,108.87,108.5,108.78,101178.0,103.2638,103.4824,103.1307,103.3969,101178.0
2022-08-22 15:30:00,108.78,109.12,108.51,109.08,196598.0,103.3969,103.72,103.1402,103.682,196598.0
2022-08-23 09:30:00,109.72,111.03,109.18,110.8,79258.0,104.2903,105.5355,103.7771,105.3169,79258.0
2022-08-23 10:00:00,110.74,111.33,110.18,110.82,109169.0,105.2599,105.8207,104.7276,105.3359,109169.0
2022-08-23 10:30:00,110.77,111.22,110.64,110.79,72973.0,105.2884,105.7161,105.1648,105.3074,72973.0
2022-08-23 11:00:00,110.81,110.98,110.3,110.54,109804.0,105.3264,105.488,104.8416,105.0698,109804.0
2022-08-23 11:30:00,110.5,110.79,110.48,110.62,72965.0,105.0317,105.3074,105.0127,105.1458,72965.0
2022-08-23 12:00:00,110.56,110.79,110.41,110.44,106431.0,105.0888,105.3074,104.9462,104.9747,106431.0
2022-08-23 12:30:00,110.43,110.83,110.43,110.83,39036.0,104.9652,105.3454,104.9652,105.3454,39036.0
2022-08-23 13:00:00,110.82,110.85,110.44,110.68,27194.0,105.3359,105.3644,104.9747,105.2028,27194.0
2022-08-23 13:30:00,110.68,110.72,110.28,110.41,32328.0,105.2028,105.2409,104.8226,104.9462,32328.0
2022-08-23 14:00:00,110.4,110.73,110.38,110.63,43450.0,104.9367,105.2504,104.9177,105.1553,43450.0
2022-08-23 14:30:00,110.65,110.66,110.24,110.31,53117.0,105.1743,105.1838,104.7846,104.8511,53117.0
2022-08-23 15:00:00,110.3,110.45,110.03,110.07,74115.0,104.8416,104.9842,104.585,104.623,74115.0
2022-08-23 15:30:00,110.07,110.21,109.8,109.83,206966.0,104.623,104.7561,104.3664,104.3949,206966.0
2022-08-24 09:30:00,109.85,109.97,108.84,109.55,61827.0,104.4139,104.528,103.4539,104.1288,61827.0
2022-08-24 10:00:00,109.57,110.56,109.24,110.44,123293.0,104.1478,105.0888,103.8341,104.9747,123293.0
2022-08-24 10:30:00,110.42,110.72,110.29,110.62,157599.0,104.9557,105.2409,104.8321,105.1458,157599.0
2022-08-24 11:00:00,110.68,111.2,110.5,110.91,95069.0,105.2028,105.6971,105.0317,105.4215,95069.0
2022-08-24 11:30:00,110.94,111.21,110.87,111.02,43710.0,105.45,105.7066,105.3834,105.526,43710.0
2022-08-24 12:00:00,111.03,111.16,110.9,110.98,72210.0,105.5355,105.6591,105.412,105.488,72210.0
2022-08-24 12:30:00,110.96,111.08,110.59,110.74,78373.0,105.469,105.583,105.1173,105.2599,78373.0
2022-08-24 13:00:00,110.74,110.8,110.27,110.39,82212.0,105.2599,105.3169,104.8131,104.9272,82212.0
2022-08-24 13:30:00,110.37,110.46,110.27,110.36,58428.0,104.9082,104.9937,104.8131,104.8987,58428.0
2022-08-24 14:00:00,110.39,110.4,110.16,110.22,37458.0,104.9272,104.9367,104.7086,104.7656,37458.0
2022-08-24 14:30:00,110.2,110.43,110.15,110.39,49953.0,104.7466,104.9652,104.6991,104.9272,49953.0
2022-08-24 15:00:00,110.39,110.61,110.36,110.51,33336.0,104.9272,105.1363,104.8987,105.0413,33336.0
2022-08-24 15:30:00,110.52,110.67,110.28,110.41,142083.0,105.0508,105.1933,104.8226,104.9462,142083.0
2022-08-25 09:30:00,111.19,112.62,110.57,112.58,81420.0,105.6876,107.0468,105.0983,107.0088,81420.0
2022-08-25 10:00:00,112.65,112.95,112.09,112.84,66584.0,107.0754,107.3605,106.5431,107.2559,66584.0
2022-08-25 10:30:00,112.8,113.12,112.76,113.11,40473.0,107.2179,107.5221,107.1799,107.5126,40473.0
2022-08-25 11:00:00,113.09,113.21,112.37,112.69,90291.0,107.4936,107.6076,106.8092,107.1134,90291.0
2022-08-25 11:30:00,112.69,112.85,112.55,112.72,22456.0,107.1134,107.2655,106.9803,107.1419,22456.0
2022-08-25 12:00:00,112.72,112.74,112.29,112.69,51576.0,107.1419,107.1609,106.7332,107.1134,51576.0
2022-08-25 12:30:00,112.68,112.73,112.21,112.36,19789.0,107.1039,107.1514,106.6571,106.7997,19789.0
2022-08-25 13:00:00,112.37,112.55,112.24,112.51,24609.0,106.8092,106.9803,106.6856,106.9423,24609.0
2022-08-25 13:30:00,112.53,112.96,112.43,112.9,61935.0,106.9613,107.37,106.8662,107.313,61935.0
2022-08-25 14:00:00,112.89,113.22,112.79,113.12,53667.0,107.3035,107.6171,107.2084,107.5221,53667.0
2022-08-25 14:30:00,113.09,113.13,112.7,112.84,38070.0,107.4936,107.5316,107.1229,107.2559,38070.0
2022-08-25 15:00:00,112.86,113.02,112.7,112.84,69485.0,107.275,107.427,107.1229,107.2559,69485.0
2022-08-25 15:30:00,112.84,113.68,112.74,113.68,189634.0,107.2559,108.0544,107.1609,108.0544,189634.0
2022-08-26 09:30:00,114.0,114.41,112.98,113.31,82436.0,108.3585,108.7483,107.389,107.7027,82436.0
2022-08-26 10:00:00,113.19,113.37,110.71,110.93,155376.0,107.5886,107.7597,105.2314,105.4405,155376.0
2022-08-26 10:30:00,110.89,111.06,110.2,110.86,135066.0,105.4024,105.564,104.7466,105.3739,135066.0
2022-08-26 11:00:00,110.73,110.8,109.8,110.17,101800.0,105.2504,105.3169,104.3664,104.7181,101800.0
2022-08-26 11:30:00,110.2,110.43,110.03,110.19,53810.0,104.7466,104.9652,104.585,104.7371,53810.0
2022-08-26 12:00:00,110.13,110.37,109.83,109.93,88220.0,104.6801,104.9082,104.3949,104.49,88220.0
2022-08-26 12:30:00,109.91,110.17,109.67,110.07,58277.0,104.4709,104.7181,104.2428,104.623,58277.0
2022-08-26 13:00:00,110.05,110.33,109.87,110.18,67255.0,104.604,104.8702,104.4329,104.7276,67255.0
2022-08-26 13:30:00,110.12,110.25,109.75,110.23,56806.0,104.6706,104.7941,104.3189,104.7751,56806.0
2022-08-26 14:00:00,110.27,110.34,109.89,110.32,69813.0,104.8131,104.8797,104.4519,104.8607,69813.0
2022-08-26 14:30:00,110.32,110.51,110.27,110.35,46530.0,104.8607,105.0413,104.8131,104.8892,46530.0
2022-08-26 15:00:00,110.32,110.6,110.2,110.34,80235.0,104.8607,105.1268,104.7466,104.8797,80235.0
2022-08-26 15:30:00,110.33,110.33,109.73,109.8,332225.0,104.8702,104.8702,104.2999,104.3664,332225.0
2022-08-29 09:30:00,108.85,108.93,107.32,108.03,169659.0,103.4634,103.5394,102.0091,102.684,169659.0
2022-08-29 10:00:00,108.02,108.13,107.33,107.33,144459.0,102.6745,102.779,102.0186,102.0186,144459.0
2022-08-29 10:30:00,107.37,107.42,106.61,106.91,225692.0,102.0566,102.1042,101.3342,101.6194,225692.0
2022-08-29 11:00:00,106.91,107.64,106.66,107.5,116136.0,101.6194,102.3133,101.3818,102.1802,116136.0
2022-08-29 11:30:00,107.54,108.06,107.39,107.9,45475.0,102.2182,102.7125,102.0756,102.5604,45475.0
2022-08-29 12:00:00,107.92,108.23,107.82,107.88,41642.0,102.5794,102.8741,102.4844,102.5414,41642.0
2022-08-29 12:30:00,107.87,108.5,107.7,108.29,41211.0,102.5319,103.1307,102.3703,102.9311,41211.0
2022-08-29 13:00:00,108.27,108.3,107.76,108.0,43686.0,102.9121,102.9406,102.4273,102.6555,43686.0
2022-08-29 13:30:00,107.99,108.43,107.97,108.29,49410.0,102.646,103.0642,102.6269,102.9311,49410.0
2022-08-29 14:00:00,108.28,108.29,107.73,107.89,50819.0,102.9216,102.9311,102.3988,102.5509,50819.0
2022-08-29 14:30:00,107.9,108.24,107.74,108.1,58954.0,102.5604,102.8836,102.4083,102.7505,58954.0
2022-08-29 15:00:00,108.07,108.31,107.46,107.5,68603.0,102.722,102.9501,102.1422,102.1802,68603.0
2022-08-29 15:30:00,107.49,107.65,107.16,107.22,372742.0,102.1707,102.3228,101.857,101.9141,372742.0
2022-08-30 09:30:00,107.97,108.03,106.94,107.04,89159.0,102.6269,102.684,101.6479,101.743,89159.0
2022-08-30 10:00:00,107.05,107.27,106.33,106.87,62797.0,101.7525,101.9616,101.0681,101.5814,62797.0
2022-08-30 10:30:00,106.8,107.11,105.98,107.1,96365.0,101.5148,101.8095,100.7354,101.8,96365.0
2022-08-30 11:00:00,107.13,107.57,107.05,107.26,75242.0,101.8285,102.2467,101.7525,101.9521,75242.0
2022-08-30 11:30:00,107.23,107.65,107.02,107.23,44795.0,101.9236,102.3228,101.724,101.9236,44795.0
2022-08-30 12:00:00,107.22,107.56,107.07,107.27,50399.0,101.9141,102.2372,101.7715,101.9616,50399.0
2022-08-30 12:30:00,107.29,107.3,106.86,106.88,35761.0,101.9806,101.9901,101.5719,101.5909,35761.0
2022-08-30 13:00:00,106.87,107.01,106.38,106.57,39009.0,101.5814,101.7145,101.1156,101.2962,39009.0
2022-08-30 13:30:00,106.54,106.63,106.03,106.41,54389.0,101.2677,101.3533,100.783,101.1441,54389.0
2022-08-30 14:00:00,106.41,106.9,106.34,106.59,33341.0,101.1441,101.6099,101.0776,101.3152,33341.0
2022-08-30 14:30:00,106.58,106.98,106.48,106.63,44147.0,101.3057,101.6859,101.2107,101.3533,44147.0
2022-08-30 15:00:00,106.62,107.17,106.61,106.82,44250.0,101.3438,101.8665,101.3342,101.5339,44250.0
2022-08-30 15:30:00,106.82,106.96,106.46,106.83,147583.0,101.5339,101.6669,101.1917,101.5434,147583.0
2022-08-31 09:30:00,107.36,107.93,106.05,107.15,101434.0,102.0471,102.5889,100.802,101.8475,101434.0
2022-08-31 10:00:00,107.1,107.45,106.71,107.03,40204.0,101.8,102.1327,101.4293,101.7335,40204.0
2022-08-31 10:30:00,106.96,107.79,106.77,107.29,45182.0,101.6669,102.4559,101.4863,101.9806,45182.0
2022-08-31 11:00:00,107.29,107.29,106.64,106.68,51285.0,101.9806,101.9806,101.3628,101.4008,51285.0
2022-08-31 11:30:00,106.64,107.08,106.54,107.0,39834.0,101.3628,101.781,101.2677,101.7049,39834.0
2022-08-31 12:00:00,107.03,107.04,106.59,106.67,33526.0,101.7335,101.743,101.3152,101.3913,33526.0
2022-08-31 12:30:00,106.69,106.88,106.56,106.87,27916.0,101.4103,101.5909,101.2867,101.5814,27916.0
2022-08-31 13:00:00,106.84,107.0,106.31,106.52,61724.0,101.5529,101.7049,101.0491,101.2487,61724.0
2022-08-31 13:30:00,106.53,106.59,106.21,106.48,52521.0,101.2582,101.3152,100.954,101.2107,52521.0
2022-08-31 14:00:00,106.46,106.55,106.1,106.11,45610.0,101.1917,101.2772,100.8495,100.859,45610.0
2022-08-31 14:30:00,106.09,106.15,105.67,105.93,52829.0,100.84,100.897,100.4408,100.6879,52829.0
2022-08-31 15:00:00,105.92,106.54,105.88,106.1,63883.0,100.6784,101.2677,100.6404,100.8495,63883.0
2022-08-31 15:30:00,106.09,106.49,105.82,105.82,379138.0,100.84,101.2202,100.5833,100.5833,379138.0
2022-09-01 09:30:00,105.31,105.46,102.93,103.1,97052.0,100.0986,100.2412,97.8364,97.9979,97052.0
2022-09-01 10:00:00,103.14,103.24,102.26,102.98,104517.0,98.036,98.131,97.1995,97.8839,104517.0
2022-09-01 10:30:00,102.95,103.1,102.58,102.67,64484.0,97.8554,97.9979,97.5037,97.5892,64484.0
2022-09-01 11:00:00,102.67,103.41,102.5,102.98,70399.0,97.5892,98.2926,97.4276,97.8839,70399.0
2022-09-01 11:30:00,103.03,103.67,102.86,103.02,49572.0,97.9314,98.5397,97.7698,97.9219,49572.0
2022-09-01 12:00:00,103.02,103.58,103.02,103.47,50818.0,97.9219,98.4542,97.9219,98.3496,50818.0
2022-09-01 12:30:00,103.48,103.58,103.03,103.13,77352.0,98.3591,98.4542,97.9314,98.0265,77352.0
2022-09-01 13:00:00,103.12,103.98,103.0,103.9,62813.0,98.017,98.8344,97.9029,98.7584,62813.0
2022-09-01 13:30:00,103.92,103.93,103.59,103.64,36719.0,98.7774,98.7869,98.4637,98.5112,36719.0
2022-09-01 14:00:00,103.69,104.34,103.54,104.32,53328.0,98.5587,99.1766,98.4162,99.1576,53328.0
2022-09-01 14:30:00,104.34,104.66,104.06,104.33,57107.0,99.1766,99.4807,98.9104,99.1671,57107.0
2022-09-01 15:00:00,104.34,104.81,104.07,104.09,61012.0,99.1766,99.6233,98.9199,98.939,61012.0
2022-09-01 15:30:00,104.06,104.93,103.99,104.81,228198.0,98.9104,99.7374,98.8439,99.6233,228198.0
2022-09-02 09:30:00,106.72,106.77,105.36,105.68,99546.0,101.4388,101.4863,100.1461,100.4503,99546.0
2022-09-02 10:00:00,105.69,106.24,105.38,106.17,38219.0,100.4598,100.9826,100.1651,100.916,38219.0
2022-09-02 10:30:00,106.2,106.73,106.16,106.62,51542.0,100.9445,101.4483,100.9065,101.3438,51542.0
2022-09-02 11:00:00,106.65,107.05,106.52,106.6,58648.0,101.3723,101.7525,101.2487,101.3247,58648.0
2022-09-02 11:30:00,106.62,107.39,106.55,107.31,61325.0,101.3438,102.0756,101.2772,101.9996,61325.0
2022-09-02 12:00:00,107.36,107.46,106.65,106.68,67800.0,102.0471,102.1422,101.3723,101.4008,67800.0
2022-09-02 12:30:00,106.71,106.72,105.6,105.88,59584.0,101.4293,101.4388,100.3742,100.6404,59584.0
2022-09-02 13:00:00,105.86,105.86,104.36,104.4,55301.0,100.6214,100.6214,99.1956,99.2336,55301.0
2022-09-02 13:30:00,104.4,104.9,104.09,104.36,51565.0,99.2336,99.7089,98.939,99.1956,51565.0
2022-09-02 14:00:00,104.37,104.99,104.35,104.98,56483.0,99.2051,99.7944,99.1861,99.7849,56483.0
2022-09-02 14:30:00,104.98,105.03,104.47,104.54,30169.0,99.7849,99.8324,99.3001,99.3667,30169.0
2022-09-02 15:00:00,104.53,105.07,104.28,104.47,55275.0,99.3572,99.8705,99.1196,99.3001,55275.0
2022-09-02 15:30:00,104.43,104.43,103.65,104.26,235012.0,99.2621,99.2621,98.5207,99.1005,235012.0
2022-09-06 09:30:00,104.64,104.93,101.74,102.23,190517.0,99.4617,99.7374,96.7052,97.171,190517.0
2022-09-06 10:00:00,102.18,102.2,101.12,102.08,96771.0,97.1235,97.1425,96.1159,97.0284,96771.0
2022-09-06 10:30:00,102.07,102.75,101.77,102.57,241395.0,97.0189,97.6653,96.7338,97.4942,241395.0
2022-09-06 11:00:00,102.57,102.91,102.27,102.3,63874.0,97.4942,97.8173,97.209,97.2375,63874.0
2022-09-06 11:30:00,102.3,103.13,102.19,102.96,55447.0,97.2375,98.0265,97.133,97.8649,55447.0
2022-09-06 12:00:00,102.97,103.11,101.96,102.19,45502.0,97.8744,98.0075,96.9144,97.133,45502.0
2022-09-06 12:30:00,102.16,102.56,101.99,102.42,34803.0,97.1045,97.4847,96.9429,97.3516,34803.0
2022-09-06 13:00:00,102.41,102.41,101.61,101.82,44155.0,97.3421,97.3421,96.5817,96.7813,44155.0
2022-09-06 13:30:00,101.83,102.29,101.83,102.29,59713.0,96.7908,97.228,96.7908,97.228,59713.0
2022-09-06 14:00:00,102.26,102.52,102.02,102.17,56226.0,97.1995,97.4466,96.9714,97.114,56226.0
2022-09-06 14:30:00,102.2,102.23,101.76,101.96,66119.0,97.1425,97.171,96.7243,96.9144,66119.0
2022-09-06 15:00:00,101.99,102.35,101.78,102.13,72720.0,96.9429,97.2851,96.7433,97.0759,72720.0
2022-09-06 15:30:00,102.1,102.27,101.79,102.21,319373.0,97.0474,97.209,96.7528,97.152,319373.0
2022-09-07 09:30:00,101.69,104.24,101.69,103.63,194142.0,96.6577,99.0815,96.6577,98.5017,194142.0
2022-09-07 10:00:00,103.6,103.95,102.87,103.61,72577.0,98.4732,98.8059,97.7793,98.4827,72577.0
2022-09-07 10:30:00,103.67,103.89,103.37,103.57,67850.0,98.5397,98.7489,98.2546,98.4447,67850.0
2022-09-07 11:00:00,103.55,103.96,103.28,103.79,49529.0,98.4257,98.8154,98.169,98.6538,49529.0
2022-09-07 11:30:00,103.78,103.92,103.41,103.79,53820.0,98.6443,98.7774,98.2926,98.6538,53820.0
2022-09-07 12:00:00,103.79,103.89,103.36,103.61,28468.0,98.6538,98.7489,98.2451,98.4827,28468.0
2022-09-07 12:30:00,103.62,103.9,103.41,103.74,34088.0,98.4922,98.7584,98.2926,98.6063,34088.0
2022-09-07 13:00:00,103.78,104.0,103.76,103.86,32865.0,98.6443,98.8534,98.6253,98.7203,32865.0
2022-09-07 13:30:00,103.87,104.66,103.87,104.6,52088.0,98.7298,99.4807,98.7298,99.4237,52088.0
2022-09-07 14:00:00,104.62,104.87,104.3,104.57,64705.0,99.4427,99.6804,99.1386,99.3952,64705.0
2022-09-07 14:30:00,104.57,105.07,104.57,105.05,47783.0,99.3952,99.8705,99.3952,99.8514,47783.0
2022-09-07 15:00:00,105.06,105.13,104.72,105.03,58188.0,99.861,99.9275,99.5378,99.8324,58188.0
2022-09-07 15:30:00,105.01,105.2,104.72,104.88,228944.0,99.8134,99.994,99.5378,99.6899,228944.0
2022-09-08 09:30:00,103.85,104.78,102.37,104.78,193561.0,98.7108,99.5948,97.3041,99.5948,193561.0
2022-09-08 10:00:00,104.73,105.47,104.5,105.2,96213.0,99.5473,100.2507,99.3287,99.994,96213.0
2022-09-08 10:30:00,105.22,105.61,105.04,105.25,84788.0,100.013,100.3837,99.8419,100.0416,84788.0
2022-09-08 11:00:00,105.28,105.73,105.22,105.4,111053.0,100.0701,100.4978,100.013,100.1841,111053.0
2022-09-08 11:30:00,105.47,105.85,105.41,105.6,58915.0,100.2507,100.6119,100.1936,100.3742,58915.0
2022-09-08 12:00:00,105.63,105.66,104.42,104.71,66715.0,100.4027,100.4313,99.2526,99.5283,66715.0
2022-09-08 12:30:00,104.75,105.65,104.75,105.43,47904.0,99.5663,100.4218,99.5663,100.2126,47904.0
2022-09-08 13:00:00,105.42,105.9,105.02,105.8,40364.0,100.2031,100.6594,99.8229,100.5643,40364.0
2022-09-08 13:30:00,105.8,106.05,105.4,105.68,63163.0,100.5643,100.802,100.1841,100.4503,63163.0
2022-09-08 14:00:00,105.71,105.92,105.6,105.62,46120.0,100.4788,100.6784,100.3742,100.3932,46120.0
2022-09-08 14:30:00,105.69,105.93,105.44,105.69,30089.0,100.4598,100.6879,100.2221,100.4598,30089.0
2022-09-08 15:00:00,105.73,106.25,105.51,106.17,43911.0,100.4978,100.9921,100.2887,100.916,43911.0
2022-09-08 15:30:00,106.16,106.56,105.76,106.44,258504.0,100.9065,101.2867,100.5263,101.1727,258504.0
2022-09-09 09:30:00,107.49,107.88,106.97,107.71,98003.0,102.1707,102.5414,101.6764,102.3798,98003.0
2022-09-09 10:00:00,107.7,108.68,107.67,108.24,90894.0,102.3703,103.3018,102.3418,102.8836,90894.0
2022-09-09 10:30:00,108.22,108.53,107.96,108.12,52395.0,102.8646,103.1592,102.6174,102.7695,52395.0
2022-09-09 11:00:00,108.11,108.14,107.54,107.68,73483.0,102.76,102.7885,102.2182,102.3513,73483.0
2022-09-09 11:30:00,107.7,108.08,107.35,107.88,48379.0,102.3703,102.7315,102.0376,102.5414,48379.0
2022-09-09 12:00:00,107.87,107.94,107.51,107.71,38437.0,102.5319,102.5984,102.1897,102.3798,38437.0
2022-09-09 12:30:00,107.71,108.01,107.6,107.95,51960.0,102.3798,102.665,102.2753,102.6079,51960.0
2022-09-09 13:00:00,107.95,108.38,107.79,108.3,53473.0,102.6079,103.0167,102.4559,102.9406,53473.0
2022-09-09 13:30:00,108.31,108.68,108.31,108.68,78761.0,102.9501,103.3018,102.9501,103.3018,78761.0
2022-09-09 14:00:00,108.67,108.95,108.4,108.83,50595.0,103.2923,103.5585,103.0357,103.4444,50595.0
2022-09-09 14:30:00,108.8,108.81,108.25,108.38,44204.0,103.4159,103.4254,102.8931,103.0167,44204.0
2022-09-09 15:00:00,108.4,108.49,108.21,108.34,59026.0,103.0357,103.1212,102.8551,102.9786,59026.0
2022-09-09 15:30:00,108.32,108.77,108.24,108.34,226047.0,102.9596,103.3874,102.8836,102.9786,226047.0
2022-09-12 09:30:00,109.68,111.29,109.2,111.29,99779.0,104.2523,105.7827,103.7961,105.7827,99779.0
2022-09-12 10:00:00,111.29,111.37,110.59,110.61,52840.0,105.7827,105.8587,105.1173,105.1363,52840.0
2022-09-12 10:30:00,110.63,110.79,109.75,109.87,152557.0,105.1553,105.3074,104.3189,104.4329,152557.0
2022-09-12 11:00:00,109.83,110.09,109.44,110.09,53337.0,104.3949,104.642,104.0242,104.642,53337.0
2022-09-12 11:30:00,110.07,110.12,109.31,109.44,66920.0,104.623,104.6706,103.9006,104.0242,66920.0
2022-09-12 12:00:00,109.32,109.55,109.15,109.48,49924.0,103.9101,104.1288,103.7486,104.0622,49924.0
2022-09-12 12:30:00,109.43,109.62,109.31,109.44,36159.0,104.0147,104.1953,103.9006,104.0242,36159.0
2022-09-12 13:00:00,109.43,109.89,109.19,109.87,49977.0,104.0147,104.4519,103.7866,104.4329,49977.0
2022-09-12 13:30:00,109.87,109.95,109.48,109.68,48728.0,104.4329,104.509,104.0622,104.2523,48728.0
2022-09-12 14:00:00,109.64,109.8,109.41,109.51,71053.0,104.2143,104.3664,103.9957,104.0907,71053.0
2022-09-12 14:30:00,109.49,109.65,109.23,109.6,50711.0,104.0717,104.2238,103.8246,104.1763,50711.0
2022-09-12 15:00:00,109.57,110.02,109.57,109.75,81597.0,104.1478,104.5755,104.1478,104.3189,81597.0
2022-09-12 15:30:00,109.74,109.98,109.47,109.77,275986.0,104.3094,104.5375,104.0527,104.3379,275986.0
2022-09-13 09:30:00,105.93,106.33,104.46,105.79,204117.0,100.6879,101.0681,99.2906,100.5548,204117.0
2022-09-13 10:00:00,105.74,105.74,104.47,104.54,137838.0,100.5073,100.5073,99.3001,99.3667,137838.0
2022-09-13 10:30:00,104.47,104.56,103.72,104.23,91999.0,99.3001,99.3857,98.5873,99.072,91999.0
2022-09-13 11:00:00,104.22,104.7,104.13,104.52,101150.0,99.0625,99.5188,98.977,99.3477,101150.0
2022-09-13 11:30:00,104.52,104.67,103.66,103.95,43691.0,99.3477,99.4903,98.5302,98.8059,43691.0
2022-09-13 12:00:00,103.98,104.13,103.42,103.42,62744.0,98.8344,98.977,98.3021,98.3021,62744.0
2022-09-13 12:30:00,103.42,103.46,103.04,103.05,64033.0,98.3021,98.3401,97.9409,97.9504,64033.0
2022-09-13 13:00:00,103.03,103.3,102.91,103.29,68401.0,97.9314,98.188,97.8173,98.1785,68401.0
2022-09-13 13:30:00,103.3,103.52,103.18,103.26,87164.0,98.188,98.3972,98.074,98.15,87164.0
2022-09-13 14:00:00,103.27,103.51,103.0,103.05,67637.0,98.1595,98.3877,97.9029,97.9504,67637.0
2022-09-13 14:30:00,103.06,103.07,102.35,102.52,85211.0,97.9599,97.9694,97.2851,97.4466,85211.0
2022-09-13 15:00:00,102.57,102.62,101.7,101.7,82695.0,97.4942,97.5417,96.6672,96.6672,82695.0
2022-09-13 15:30:00,101.69,101.77,100.84,101.07,579245.0,96.6577,96.7338,95.8498,96.0684,579245.0
2022-09-14 09:30:00,101.54,101.62,100.01,100.13,99419.0,96.5151,96.5912,95.0609,95.1749,99419.0
2022-09-14 10:00:00,100.18,100.48,98.54,98.55,306577.0,95.2224,95.5076,93.6636,93.6731,306577.0
2022-09-14 10:30:00,98.59,100.44,98.53,100.37,163183.0,93.7111,95.4696,93.6541,95.403,163183.0
2022-09-14 11:00:00,100.37,100.57,99.9,100.29,69008.0,95.403,95.5931,94.9563,95.327,69008.0
2022-09-14 11:30:00,100.29,100.84,100.2,100.26,70945.0,95.327,95.8498,95.2415,95.2985,70945.0
2022-09-14 12:00:00,100.27,100.67,100.0,100.37,66878.0,95.308,95.6882,95.0514,95.403,66878.0
2022-09-14 12:30:00,100.39,100.95,100.16,100.83,295230.0,95.4221,95.9543,95.2034,95.8403,295230.0
2022-09-14 13:00:00,100.87,101.06,100.52,100.58,41845.0,95.8783,96.0589,95.5456,95.6027,41845.0
2022-09-14 13:30:00,100.61,100.76,100.28,100.3,67331.0,95.6312,95.7737,95.3175,95.3365,67331.0
2022-09-14 14:00:00,100.28,100.36,99.91,100.1,72728.0,95.3175,95.3935,94.9658,95.1464,72728.0
2022-09-14 14:30:00,100.12,100.34,100.02,100.12,84910.0,95.1654,95.3745,95.0704,95.1654,84910.0
2022-09-14 15:00:00,100.12,100.23,99.35,99.55,126533.0,95.1654,95.27,94.4335,94.6236,126533.0
2022-09-14 15:30:00,99.53,100.76,99.17,100.65,451347.0,94.6046,95.7737,94.2624,95.6692,451347.0
2022-09-15 09:30:00,100.94,103.71,100.86,103.23,166686.0,95.9448,98.5778,95.8688,98.1215,166686.0
2022-09-15 10:00:00,103.3,103.72,102.51,102.61,192911.0,98.188,98.5873,97.4371,97.5322,192911.0
2022-09-15 10:30:00,102.62,103.38,102.45,102.85,119711.0,97.5417,98.2641,97.3801,97.7603,119711.0
2022-09-15 11:00:00,102.78,103.14,102.12,102.85,66652.0,97.6938,98.036,97.0664,97.7603,66652.0
2022-09-15 11:30:00,102.84,103.36,102.59,102.83,118597.0,97.7508,98.2451,97.5132,97.7413,118597.0
2022-09-15 12:00:00,102.82,103.13,102.58,102.88,65691.0,97.7318,98.0265,97.5037,97.7888,65691.0
2022-09-15 12:30:00,102.88,103.97,102.85,103.97,116093.0,97.7888,98.8249,97.7603,98.8249,116093.0
2022-09-15 13:00:00,103.97,104.79,103.97,104.48,174791.0,98.8249,99.6043,98.8249,99.3097,174791.0
2022-09-15 13:30:00,104.48,104.51,103.73,103.73,104152.0,99.3097,99.3382,98.5968,98.5968,104152.0
2022-09-15 14:00:00,103.71,103.94,103.3,103.68,87465.0,98.5778,98.7964,98.188,98.5492,87465.0
2022-09-15 14:30:00,103.68,103.83,103.14,103.22,80850.0,98.5492,98.6918,98.036,98.112,80850.0
2022-09-15 15:00:00,103.24,103.26,102.32,102.46,139461.0,98.131,98.15,97.2565,97.3896,139461.0
2022-09-15 15:30:00,102.44,102.96,102.38,102.74,348942.0,97.3706,97.8649,97.3136,97.6558,348942.0
2022-09-16 09:30:00,101.56,101.56,99.42,99.61,455736.0,96.5342,96.5342,94.5001,94.6807,455736.0
2022-09-16 10:00:00,99.69,101.82,99.65,101.5,140028.0,94.7567,96.7813,94.7187,96.4771,140028.0
2022-09-16 10:30:00,101.55,102.03,101.06,101.08,102843.0,96.5247,96.9809,96.0589,96.0779,102843.0
2022-09-16 11:00:00,101.09,101.61,100.8,100.88,107369.0,96.0874,96.5817,95.8118,95.8878,107369.0
2022-09-16 11:30:00,100.81,101.15,100.58,101.12,79434.0,95.8213,96.1444,95.6027,96.1159,79434.0
2022-09-16 12:00:00,101.13,101.27,100.38,100.47,81164.0,96.1254,96.2585,95.4125,95.4981,81164.0
2022-09-16 12:30:00,100.47,101.22,100.17,100.95,121618.0,95.4981,96.211,95.2129,95.9543,121618.0
2022-09-16 13:00:00,100.92,100.92,100.39,100.74,84621.0,95.9258,95.9258,95.4221,95.7547,84621.0
2022-09-16 13:30:00,100.73,100.92,100.14,100.37,157873.0,95.7452,95.9258,95.1844,95.403,157873.0
2022-09-16 14:00:00,100.35,100.84,100.03,100.64,165059.0,95.384,95.8498,95.0799,95.6597,165059.0
2022-09-16 14:30:00,100.58,100.93,100.44,100.66,121828.0,95.6027,95.9353,95.4696,95.6787,121828.0
2022-09-16 15:00:00,100.65,101.18,100.63,100.97,123886.0,95.6692,96.173,95.6502,95.9734,123886.0
2022-09-16 15:30:00,100.93,102.21,100.77,101.67,588516.0,95.9353,97.152,95.7832,96.6387,588516.0
2022-09-19 09:30:00,100.09,102.13,99.79,102.01,115215.0,95.1369,97.0759,94.8517,96.9619,115215.0
2022-09-19 10:00:00,102.0,102.17,101.27,102.17,64118.0,96.9524,97.114,96.2585,97.114,64118.0
2022-09-19 10:30:00,102.21,102.85,102.11,102.4,46206.0,97.152,97.7603,97.0569,97.3326,46206.0
2022-09-19 11:00:00,102.44,102.74,101.84,101.86,62115.0,97.3706,97.6558,96.8003,96.8193,62115.0
2022-09-19 11:30:00,101.87,101.99,101.62,101.72,47106.0,96.8288,96.9429,96.5912,96.6862,47106.0
2022-09-19 12:00:00,101.78,102.03,101.47,101.57,37134.0,96.7433,96.9809,96.4486,96.5437,37134.0
2022-09-19 12:30:00,101.54,102.09,101.54,102.03,50474.0,96.5151,97.0379,96.5151,96.9809,50474.0
2022-09-19 13:00:00,102.09,102.11,101.77,102.07,30709.0,97.0379,97.0569,96.7338,97.0189,30709.0
2022-09-19 13:30:00,102.06,102.06,101.24,101.3,72753.0,97.0094,97.0094,96.23,96.287,72753.0
2022-09-19 14:00:00,101.32,101.46,100.98,101.1,63331.0,96.306,96.4391,95.9829,96.0969,63331.0
2022-09-19 14:30:00,101.1,101.39,101.1,101.32,50108.0,96.0969,96.3726,96.0969,96.306,50108.0
2022-09-19 15:00:00,101.35,102.08,101.34,102.0,148327.0,96.3345,97.0284,96.325,96.9524,148327.0
2022-09-19 15:30:00,102.04,102.63,102.04,102.49,288265.0,96.9904,97.5512,96.9904,97.4181,288265.0
2022-09-20 09:30:00,101.0,101.51,99.57,99.85,134637.0,96.0019,96.4866,94.6426,94.9088,134637.0
2022-09-20 10:00:00,99.8,100.89,99.78,100.35,122583.0,94.8613,95.8973,94.8422,95.384,122583.0
2022-09-20 10:30:00,100.32,100.32,99.59,99.86,200795.0,95.3555,95.3555,94.6616,94.9183,200795.0
2022-09-20 11:00:00,99.9,100.6,99.75,100.35,88905.0,94.9563,95.6217,94.8137,95.384,88905.0
2022-09-20 11:30:00,100.35,100.93,100.15,100.88,68781.0,95.384,95.9353,95.1939,95.8878,68781.0
2022-09-20 12:00:00,100.88,101.32,100.8,100.83,96792.0,95.8878,96.306,95.8118,95.8403,96792.0
2022-09-20 12:30:00,100.83,100.87,100.59,100.83,49331.0,95.8403,95.8783,95.6122,95.8403,49331.0
2022-09-20 13:00:00,100.83,100.83,100.34,100.47,63726.0,95.8403,95.8403,95.3745,95.4981,63726.0
2022-09-20 13:30:00,100.46,100.57,100.05,100.11,53059.0,95.4886,95.5931,95.0989,95.1559,53059.0
2022-09-20 14:00:00,100.19,100.46,100.03,100.4,86884.0,95.232,95.4886,95.0799,95.4316,86884.0
2022-09-20 14:30:00,100.32,100.71,100.06,100.59,63481.0,95.3555,95.7262,95.1084,95.6122,63481.0
2022-09-20 15:00:00,100.57,101.06,100.42,101.05,90444.0,95.5931,96.0589,95.4506,96.0494,90444.0
2022-09-20 15:30:00,101.05,101.6,100.88,101.37,508112.0,96.0494,96.5722,95.8878,96.3536,508112.0
2022-09-21 09:30:00,102.05,102.43,100.99,101.0,65855.0,96.9999,97.3611,95.9924,96.0019,65855.0
2022-09-21 10:00:00,101.01,102.11,100.91,102.03,44109.0,96.0114,97.0569,95.9163,96.9809,44109.0
2022-09-21 10:30:00,102.03,102.11,101.66,102.06,66645.0,96.9809,97.0569,96.6292,97.0094,66645.0
2022-09-21 11:00:00,102.05,102.49,102.05,102.46,49222.0,96.9999,97.4181,96.9999,97.3896,49222.0
2022-09-21 11:30:00,102.47,102.75,102.42,102.6,57903.0,97.3991,97.6653,97.3516,97.5227,57903.0
2022-09-21 12:00:00,102.63,102.75,102.43,102.48,54095.0,97.5512,97.6653,97.3611,97.4086,54095.0
2022-09-21 12:30:00,102.5,102.57,102.02,102.02,43189.0,97.4276,97.4942,96.9714,96.9714,43189.0
2022-09-21 13:00:00,102.01,102.5,102.0,102.5,95456.0,96.9619,97.4276,96.9524,97.4276,95456.0
2022-09-21 13:30:00,102.53,102.91,102.45,102.78,132607.0,97.4562,97.8173,97.3801,97.6938,132607.0
2022-09-21 14:00:00,102.75,102.75,100.74,101.18,282662.0,97.6653,97.6653,95.7547,96.173,282662.0
2022-09-21 14:30:00,101.1,103.4,100.89,102.57,223584.0,96.0969,98.2831,95.8973,97.4942,223584.0
2022-09-21 15:00:00,102.61,102.8,100.61,100.63,183694.0,97.5322,97.7128,95.6312,95.6502,183694.0
2022-09-21 15:30:00,100.61,100.78,99.4,99.44,653791.0,95.6312,95.7928,94.481,94.5191,653791.0
2022-09-22 09:30:00,99.62,99.96,97.17,97.23,183406.0,94.6902,95.0133,92.3614,92.4184,183406.0
2022-09-22 10:00:00,97.23,97.94,97.01,97.27,109884.0,92.4184,93.0933,92.2093,92.4565,109884.0
2022-09-22 10:30:00,97.27,97.47,96.57,96.81,135928.0,92.4565,92.6466,91.7911,92.0192,135928.0
2022-09-22 11:00:00,96.79,96.81,96.19,96.77,136422.0,92.0002,92.0192,91.4299,91.9812,136422.0
2022-09-22 11:30:00,96.69,96.95,96.39,96.43,64180.0,91.9052,92.1523,91.62,91.658,64180.0
2022-09-22 12:00:00,96.41,96.68,95.84,96.32,100738.0,91.639,91.8956,91.0972,91.5535,100738.0
2022-09-22 12:30:00,96.32,96.59,96.11,96.41,47944.0,91.5535,91.8101,91.3539,91.639,47944.0
2022-09-22 13:00:00,96.4,96.45,95.86,96.16,84222.0,91.6295,91.677,91.1162,91.4014,84222.0
2022-09-22 13:30:00,96.19,96.29,95.74,95.98,88784.0,91.4299,91.5249,91.0022,91.2303,88784.0
2022-09-22 14:00:00,95.91,95.98,95.35,95.59,87230.0,91.1638,91.2303,90.6315,90.8596,87230.0
2022-09-22 14:30:00,95.59,96.24,95.46,96.05,98283.0,90.8596,91.4774,90.736,91.2968,98283.0
2022-09-22 15:00:00,96.07,96.51,96.06,96.28,87583.0,91.3158,91.7341,91.3063,91.5154,87583.0
2022-09-22 15:30:00,96.3,96.52,95.38,95.45,340214.0,91.5345,91.7436,90.66,90.7265,340214.0
2022-09-23 09:30:00,93.74,95.0,93.55,93.64,134972.0,89.1011,90.2988,88.9205,89.0061,134972.0
2022-09-23 10:00:00,93.65,93.87,92.86,93.24,107775.0,89.0156,89.2247,88.2647,88.6259,107775.0
2022-09-23 10:30:00,93.22,93.34,92.82,92.92,79719.0,88.6069,88.7209,88.2267,88.3217,79719.0
2022-09-23 11:00:00,92.91,93.67,92.85,93.39,68568.0,88.3122,89.0346,88.2552,88.7685,68568.0
2022-09-23 11:30:00,93.39,93.49,92.55,92.82,135935.0,88.7685,88.8635,87.97,88.2267,135935.0
2022-09-23 12:00:00,92.77,92.85,92.48,92.51,62413.0,88.1791,88.2552,87.9035,87.932,62413.0
2022-09-23 12:30:00,92.51,93.2,92.19,93.16,78274.0,87.932,88.5879,87.6278,88.5498,78274.0
2022-09-23 13:00:00,93.14,93.32,92.84,92.85,57204.0,88.5308,88.7019,88.2457,88.2552,57204.0
2022-09-23 13:30:00,92.84,93.13,92.74,93.02,79452.0,88.2457,88.5213,88.1506,88.4168,79452.0
2022-09-23 14:00:00,93.01,93.48,92.47,92.86,106632.0,88.4073,88.854,87.894,88.2647,106632.0
2022-09-23 14:30:00,92.86,92.86,92.25,92.33,77557.0,88.2647,88.2647,87.6849,87.7609,77557.0
2022-09-23 15:00:00,92.34,93.2,92.31,93.01,115069.0,87.7704,88.5879,87.7419,88.4073,115069.0
2022-09-23 15:30:00,93.01,93.91,92.93,93.86,331957.0,88.4073,89.2627,88.3312,89.2152,331957.0
2022-09-26 09:30:00,92.95,94.65,92.42,93.45,120017.0,88.3502,89.9661,87.8465,88.8255,120017.0
2022-09-26 10:00:00,93.42,93.9,92.57,93.75,89370.0,88.797,89.2532,87.989,89.1106,89370.0
2022-09-26 10:30:00,93.75,93.75,93.17,93.36,83393.0,89.1106,89.1106,88.5593,88.7399,83393.0
2022-09-26 11:00:00,93.32,93.4,92.19,92.22,68993.0,88.7019,88.778,87.6278,87.6564,68993.0
2022-09-26 11:30:00,92.21,92.52,92.05,92.18,58175.0,87.6469,87.9415,87.4948,87.6183,58175.0
2022-09-26 12:00:00,92.1,92.35,91.77,91.81,67709.0,87.5423,87.7799,87.2286,87.2666,67709.0
2022-09-26 12:30:00,91.76,91.89,91.23,91.81,60619.0,87.2191,87.3427,86.7154,87.2666,60619.0
2022-09-26 13:00:00,91.79,91.82,90.85,91.01,67706.0,87.2476,87.2762,86.3542,86.5062,67706.0
2022-09-26 13:30:00,91.03,91.54,90.99,90.99,117408.0,86.5252,87.01,86.4872,86.4872,117408.0
2022-09-26 14:00:00,90.97,91.57,90.91,91.17,44565.0,86.4682,87.0385,86.4112,86.6583,44565.0
2022-09-26 14:30:00,91.15,92.0,91.15,91.9,92627.0,86.6393,87.4472,86.6393,87.3522,92627.0
2022-09-26 15:00:00,91.87,92.09,91.56,91.7,105496.0,87.3237,87.5328,87.029,87.1621,105496.0
2022-09-26 15:30:00,91.68,92.02,91.22,91.3,529909.0,87.1431,87.4663,86.7058,86.7819,529909.0
2022-09-27 09:30:00,92.99,93.45,91.89,92.66,120554.0,88.3883,88.8255,87.3427,88.0746,120554.0
2022-09-27 10:00:00,92.66,92.91,91.93,92.47,97796.0,88.0746,88.3122,87.3807,87.894,97796.0
2022-09-27 10:30:00,92.51,93.1,92.51,92.98,136504.0,87.932,88.4928,87.932,88.3787,136504.0
2022-09-27 11:00:00,93.0,93.25,91.91,92.06,136308.0,88.3978,88.6354,87.3617,87.5043,136308.0
2022-09-27 11:30:00,92.08,92.32,91.65,91.65,76296.0,87.5233,87.7514,87.1146,87.1146,76296.0
2022-09-27 12:00:00,91.62,91.62,90.4,90.68,93283.0,87.0861,87.0861,85.9264,86.1926,93283.0
2022-09-27 12:30:00,90.65,90.92,90.37,90.83,69059.0,86.1641,86.4207,85.8979,86.3351,69059.0
2022-09-27 13:00:00,90.8,90.8,90.27,90.56,69571.0,86.3066,86.3066,85.8029,86.0785,69571.0
2022-09-27 13:30:00,90.54,90.8,90.31,90.78,81648.0,86.0595,86.3066,85.8409,86.2876,81648.0
2022-09-27 14:00:00,90.78,91.15,90.56,90.92,73736.0,86.2876,86.6393,86.0785,86.4207,73736.0
2022-09-27 14:30:00,90.88,91.59,90.73,91.51,95593.0,86.3827,87.0575,86.2401,86.9815,95593.0
2022-09-27 15:00:00,91.52,91.6,91.12,91.32,116028.0,86.991,87.067,86.6108,86.8009,116028.0
2022-09-27 15:30:00,91.33,91.59,90.98,91.43,388913.0,86.8104,87.0575,86.4777,86.9055,388913.0
2022-09-28 09:30:00,92.07,93.55,91.42,93.27,137439.0,87.5138,88.9205,86.8959,88.6544,137439.0
2022-09-28 10:00:00,93.31,93.73,92.53,93.63,100462.0,88.6924,89.0916,87.951,88.9966,100462.0
2022-09-28 10:30:00,93.69,94.19,93.6,93.76,106974.0,89.0536,89.5289,88.9681,89.1201,106974.0
2022-09-28 11:00:00,93.73,94.52,93.55,94.33,159607.0,89.0916,89.8425,88.9205,89.6619,159607.0
2022-09-28 11:30:00,94.31,94.99,94.1,94.81,239629.0,89.6429,90.2893,89.4433,90.1182,239629.0
2022-09-28 12:00:00,94.83,95.15,94.53,94.68,162155.0,90.1372,90.4414,89.852,89.9946,162155.0
2022-09-28 12:30:00,94.66,94.79,94.2,94.71,123545.0,89.9756,90.0992,89.5384,90.0231,123545.0
2022-09-28 13:00:00,94.73,95.17,94.61,94.88,94110.0,90.0421,90.4604,89.9281,90.1847,94110.0
2022-09-28 13:30:00,94.86,95.14,94.69,94.89,105273.0,90.1657,90.4319,90.0041,90.1942,105273.0
2022-09-28 14:00:00,94.88,95.07,94.81,94.9,101414.0,90.1847,90.3653,90.1182,90.2037,101414.0
2022-09-28 14:30:00,94.9,95.28,94.87,95.2,107288.0,90.2037,90.5649,90.1752,90.4889,107288.0
2022-09-28 15:00:00,95.19,95.66,95.1,95.34,120674.0,90.4794,90.9261,90.3938,90.622,120674.0
2022-09-28 15:30:00,95.35,95.63,94.96,95.01,447882.0,90.6315,90.8976,90.2608,90.3083,447882.0
2022-09-29 09:30:00,93.4,94.12,92.49,92.85,149360.0,88.778,89.4623,87.913,88.2552,149360.0
2022-09-29 10:00:00,92.87,93.05,91.94,93.04,178911.0,88.2742,88.4453,87.3902,88.4358,178911.0
2022-09-29 10:30:00,93.09,93.72,92.65,93.45,126330.0,88.4833,89.0821,88.0651,88.8255,126330.0
2022-09-29 11:00:00,93.44,93.92,93.41,93.73,87148.0,88.816,89.2722,88.7875,89.0916,87148.0
2022-09-29 11:30:00,93.69,94.38,93.59,94.15,49986.0,89.0536,89.7095,88.9586,89.4908,49986.0
2022-09-29 12:00:00,94.1,94.47,93.68,93.84,93963.0,89.4433,89.795,89.0441,89.1962,93963.0
2022-09-29 12:30:00,93.84,94.32,93.6,93.67,59497.0,89.1962,89.6524,88.9681,89.0346,59497.0
2022-09-29 13:00:00,93.67,93.67,93.37,93.58,51634.0,89.0346,89.0346,88.7494,88.9491,51634.0
2022-09-29 13:30:00,93.56,93.78,92.92,92.95,57029.0,88.93,89.1392,88.3217,88.3502,57029.0
2022-09-29 14:00:00,92.95,93.25,92.76,93.23,60106.0,88.3502,88.6354,88.1696,88.6164,60106.0
2022-09-29 14:30:00,93.18,93.43,92.87,92.88,45175.0,88.5689,88.8065,88.2742,88.2837,45175.0
2022-09-29 15:00:00,92.86,93.53,92.85,93.25,122982.0,88.2647,88.9015,88.2552,88.6354,122982.0
2022-09-29 15:30:00,93.24,93.8,93.2,93.64,341145.0,88.6259,89.1582,88.5879,89.0061,341145.0
2022-09-30 09:30:00,93.79,94.05,92.5,93.68,66879.0,89.1487,89.3958,87.9225,89.0441,66879.0
2022-09-30 10:00:00,93.76,94.23,93.29,93.71,64188.0,89.1201,89.5669,88.6734,89.0726,64188.0
2022-09-30 10:30:00,93.71,94.39,93.69,94.16,79513.0,89.0726,89.719,89.0536,89.5004,79513.0
2022-09-30 11:00:00,94.19,94.61,93.82,94.22,66799.0,89.5289,89.9281,89.1772,89.5574,66799.0
2022-09-30 11:30:00,94.26,94.37,93.27,93.39,58433.0,89.5954,89.7,88.6544,88.7685,58433.0
2022-09-30 12:00:00,93.36,93.39,93.04,93.16,48496.0,88.7399,88.7685,88.4358,88.5498,48496.0
2022-09-30 12:30:00,93.11,93.53,93.11,93.43,33576.0,88.5023,88.9015,88.5023,88.8065,33576.0
2022-09-30 13:00:00,93.46,93.74,93.33,93.71,33566.0,88.835,89.1011,88.7114,89.0726,33566.0
2022-09-30 13:30:00,93.69,93.75,93.07,93.3,79188.0,89.0536,89.1106,88.4643,88.6829,79188.0
2022-09-30 14:00:00,93.26,93.61,93.08,93.39,67230.0,88.6449,88.9776,88.4738,88.7685,67230.0
2022-09-30 14:30:00,93.42,93.42,92.67,92.77,75805.0,88.797,88.797,88.0841,88.1791,75805.0
2022-09-30 15:00:00,92.77,93.23,92.51,92.89,92640.0,88.1791,88.6164,87.932,88.2932,92640.0
2022-09-30 15:30:00,92.91,93.12,92.02,92.23,487260.0,88.3122,88.5118,87.4663,87.6659,487260.0
2022-10-03 09:30:00,94.1,94.26,91.96,93.25,83087.0,89.4433,89.5954,87.4092,88.6354,83087.0
2022-10-03 10:00:00,93.44,95.11,93.32,95.07,71485.0,88.816,90.4033,88.7019,90.3653,71485.0
2022-10-03 10:30:00,95.1,95.34,94.7,95.1,72825.0,90.3938,90.622,90.0136,90.3938,72825.0
2022-10-03 11:00:00,95.11,95.67,94.99,95.28,51944.0,90.4033,90.9356,90.2893,90.5649,51944.0
2022-10-03 11:30:00,95.31,95.55,94.98,95.25,91033.0,90.5934,90.8216,90.2798,90.5364,91033.0
2022-10-03 12:00:00,95.26,95.61,95.14,95.19,62340.0,90.5459,90.8786,90.4319,90.4794,62340.0
2022-10-03 12:30:00,95.18,95.18,94.73,95.05,75787.0,90.4699,90.4699,90.0421,90.3463,75787.0
2022-10-03 13:00:00,95.06,95.14,94.85,94.96,28014.0,90.3558,90.4319,90.1562,90.2608,28014.0
2022-10-03 13:30:00,95.0,95.33,95.0,95.09,49071.0,90.2988,90.6125,90.2988,90.3843,49071.0
2022-10-03 14:00:00,95.08,95.85,95.08,95.84,107757.0,90.3748,91.1067,90.3748,91.0972,107757.0
2022-10-03 14:30:00,95.78,95.94,95.69,95.86,64347.0,91.0402,91.1923,90.9546,91.1162,64347.0
2022-10-03 15:00:00,95.84,95.91,95.49,95.7,63015.0,91.0972,91.1638,90.7645,90.9641,63015.0
2022-10-03 15:30:00,95.69,95.82,95.34,95.53,287017.0,90.9546,91.0782,90.622,90.8026,287017.0
2022-10-04 09:30:00,97.73,99.17,97.4,99.05,237609.0,92.8937,94.2624,92.58,94.1484,237609.0
2022-10-04 10:00:00,99.04,99.22,98.26,98.45,170502.0,94.1389,94.31,93.3975,93.5781,170502.0
2022-10-04 10:30:00,98.47,99.29,98.47,99.07,150427.0,93.5971,94.3765,93.5971,94.1674,150427.0
2022-10-04 11:00:00,99.06,99.39,98.74,99.35,219502.0,94.1579,94.4715,93.8537,94.4335,219502.0
2022-10-04 11:30:00,99.37,99.77,99.23,99.77,99710.0,94.4525,94.8327,94.3195,94.8327,99710.0
2022-10-04 12:00:00,99.8,99.83,99.16,99.22,78583.0,94.8613,94.8898,94.2529,94.31,78583.0
2022-10-04 12:30:00,99.21,99.4,98.51,98.64,142368.0,94.3004,94.481,93.6351,93.7587,142368.0
2022-10-04 13:00:00,98.63,98.68,97.98,98.36,114847.0,93.7492,93.7967,93.1313,93.4925,114847.0
2022-10-04 13:30:00,98.36,99.24,98.32,99.06,94461.0,93.4925,94.329,93.4545,94.1579,94461.0
2022-10-04 14:00:00,99.08,99.28,98.9,98.9,56950.0,94.1769,94.367,94.0058,94.0058,56950.0
2022-10-04 14:30:00,98.89,99.3,98.83,99.19,59166.0,93.9963,94.386,93.9393,94.2814,59166.0
2022-10-04 15:00:00,99.19,99.4,98.84,99.28,87465.0,94.2814,94.481,93.9488,94.367,87465.0
2022-10-04 15:30:00,99.26,99.97,99.16,99.87,381375.0,94.348,95.0228,94.2529,94.9278,381375.0
2022-10-05 09:30:00,97.44,98.73,96.86,98.45,169773.0,92.618,93.8442,92.0667,93.5781,169773.0
2022-10-05 10:00:00,98.38,98.73,98.0,98.21,121063.0,93.5115,93.8442,93.1503,93.3499,121063.0
2022-10-05 10:30:00,98.18,98.2,97.65,97.72,131604.0,93.3214,93.3404,92.8176,92.8842,131604.0
2022-10-05 11:00:00,97.69,98.25,97.64,98.12,69073.0,92.8557,93.388,92.8081,93.2644,69073.0
2022-10-05 11:30:00,98.1,98.43,97.92,98.07,44271.0,93.2454,93.559,93.0743,93.2169,44271.0
2022-10-05 12:00:00,98.08,98.6,97.82,98.28,60802.0,93.2264,93.7206,92.9792,93.4165,60802.0
2022-10-05 12:30:00,98.22,98.46,97.99,98.25,68816.0,93.3594,93.5876,93.1408,93.388,68816.0
2022-10-05 13:00:00,98.23,99.29,98.2,98.9,146247.0,93.3689,94.3765,93.3404,94.0058,146247.0
2022-10-05 13:30:00,98.86,98.96,98.41,98.44,53844.0,93.9678,94.0628,93.54,93.5686,53844.0
2022-10-05 14:00:00,98.43,98.85,98.39,98.76,45458.0,93.559,93.9583,93.521,93.8727,45458.0
2022-10-05 14:30:00,98.75,98.88,98.54,98.82,38095.0,93.8632,93.9868,93.6636,93.9297,38095.0
2022-10-05 15:00:00,98.86,99.34,98.86,99.16,51120.0,93.9678,94.424,93.9678,94.2529,51120.0
2022-10-05 15:30:00,99.17,99.43,98.77,98.96,236314.0,94.2624,94.5096,93.8822,94.0628,236314.0
2022-10-06 09:30:00,97.72,98.46,97.03,97.45,98306.0,92.8842,93.5876,92.2283,92.6275,98306.0
2022-10-06 10:00:00,97.48,97.49,96.59,96.67,101577.0,92.6561,92.6656,91.8101,91.8861,101577.0
2022-10-06 10:30:00,96.63,97.18,96.13,97.07,199125.0,91.8481,92.3709,91.3729,92.2663,199125.0
2022-10-06 11:00:00,97.08,97.42,96.62,97.38,103098.0,92.2759,92.599,91.8386,92.561,103098.0
2022-10-06 11:30:00,97.43,97.5,96.84,96.96,70923.0,92.6085,92.6751,92.0477,92.1618,70923.0
2022-10-06 12:00:00,96.89,96.97,96.44,96.96,44259.0,92.0953,92.1713,91.6675,92.1618,44259.0
2022-10-06 12:30:00,96.94,97.46,96.86,96.98,56314.0,92.1428,92.637,92.0667,92.1808,56314.0
2022-10-06 13:00:00,96.99,97.29,96.87,97.09,54705.0,92.1903,92.4755,92.0762,92.2854,54705.0
2022-10-06 13:30:00,97.11,97.28,96.8,97.22,68075.0,92.3044,92.466,92.0097,92.4089,68075.0
2022-10-06 14:00:00,97.21,97.21,96.6,96.6,71033.0,92.3994,92.3994,91.8196,91.8196,71033.0
2022-10-06 14:30:00,96.6,96.77,96.3,96.58,59617.0,91.8196,91.9812,91.5345,91.8006,59617.0
2022-10-06 15:00:00,96.59,97.01,96.47,96.93,124412.0,91.8101,92.2093,91.696,92.1333,124412.0
2022-10-06 15:30:00,96.97,97.03,96.53,96.72,290954.0,92.1713,92.2283,91.7531,91.9337,290954.0
2022-10-07 09:30:00,95.29,95.85,94.05,94.05,133483.0,90.5744,91.1067,89.3958,89.3958,133483.0
2022-10-07 10:00:00,94.04,95.0,93.82,94.73,77836.0,89.3863,90.2988,89.1772,90.0421,77836.0
2022-10-07 10:30:00,94.78,95.34,94.67,95.23,93182.0,90.0897,90.622,89.9851,90.5174,93182.0
2022-10-07 11:00:00,95.24,95.47,94.73,94.89,70769.0,90.5269,90.7455,90.0421,90.1942,70769.0
2022-10-07 11:30:00,94.92,95.04,94.52,94.66,67830.0,90.2227,90.3368,89.8425,89.9756,67830.0
2022-10-07 12:00:00,94.66,94.95,94.35,94.4,78413.0,89.9756,90.2513,89.681,89.7285,78413.0
2022-10-07 12:30:00,94.39,94.42,93.98,94.32,117665.0,89.719,89.7475,89.3293,89.6524,117665.0
2022-10-07 13:00:00,94.31,94.32,93.99,94.21,133769.0,89.6429,89.6524,89.3388,89.5479,133769.0
2022-10-07 13:30:00,94.18,94.58,94.09,94.19,113319.0,89.5194,89.8996,89.4338,89.5289,113319.0
2022-10-07 14:00:00,94.15,94.24,93.82,93.84,62883.0,89.4908,89.5764,89.1772,89.1962,62883.0
2022-10-07 14:30:00,93.84,93.97,93.64,93.8,96698.0,89.1962,89.3198,89.0061,89.1582,96698.0
2022-10-07 15:00:00,93.8,94.08,93.37,93.46,143843.0,89.1582,89.4243,88.7494,88.835,143843.0
2022-10-07 15:30:00,93.45,94.05,93.32,93.89,495502.0,88.8255,89.3958,88.7019,89.2437,495502.0
2022-10-10 09:30:00,94.55,95.12,93.9,94.06,56129.0,89.8711,90.4128,89.2532,89.4053,56129.0
2022-10-10 10:00:00,94.02,94.7,93.94,94.58,71952.0,89.3673,90.0136,89.2912,89.8996,71952.0
2022-10-10 10:30:00,94.53,94.6,93.47,93.97,53232.0,89.852,89.9186,88.8445,89.3198,53232.0
2022-10-10 11:00:00,93.96,94.41,93.66,94.08,49238.0,89.3103,89.738,89.0251,89.4243,49238.0
2022-10-10 11:30:00,94.12,94.21,93.74,94.05,42154.0,89.4623,89.5479,89.1011,89.3958,42154.0
2022-10-10 12:00:00,94.07,94.08,93.35,93.46,47132.0,89.4148,89.4243,88.7304,88.835,47132.0
2022-10-10 12:30:00,93.46,93.49,92.87,92.95,48024.0,88.835,88.8635,88.2742,88.3502,48024.0
2022-10-10 13:00:00,92.95,93.06,92.69,92.98,65057.0,88.3502,88.4548,88.1031,88.3787,65057.0
2022-10-10 13:30:00,93.01,93.8,92.99,93.72,54406.0,88.4073,89.1582,88.3883,89.0821,54406.0
2022-10-10 14:00:00,93.7,93.74,93.01,93.02,108383.0,89.0631,89.1011,88.4073,88.4168,108383.0
2022-10-10 14:30:00,93.02,93.28,92.87,92.95,61406.0,88.4168,88.6639,88.2742,88.3502,61406.0
2022-10-10 15:00:00,92.96,93.25,92.72,92.85,102568.0,88.3597,88.6354,88.1316,88.2552,102568.0
2022-10-10 15:30:00,92.84,93.41,92.78,93.02,240845.0,88.2457,88.7875,88.1886,88.4168,240845.0
2022-10-11 09:30:00,92.34,93.38,92.19,93.02,142002.0,87.7704,88.759,87.6278,88.4168,142002.0
2022-10-11 10:00:00,92.98,93.32,92.3,93.17,101984.0,88.3787,88.7019,87.7324,88.5593,101984.0
2022-10-11 10:30:00,93.11,93.64,92.88,93.3,113037.0,88.5023,89.0061,88.2837,88.6829,113037.0
2022-10-11 11:00:00,93.3,94.41,93.3,94.15,140493.0,88.6829,89.738,88.6829,89.4908,140493.0
2022-10-11 11:30:00,94.28,95.22,94.14,94.98,136645.0,89.6144,90.5079,89.4813,90.2798,136645.0
2022-10-11 12:00:00,94.95,95.0,94.31,94.93,56963.0,90.2513,90.2988,89.6429,90.2323,56963.0
2022-10-11 12:30:00,94.94,95.79,94.89,95.59,79997.0,90.2418,91.0497,90.1942,90.8596,79997.0
2022-10-11 13:00:00,95.6,95.63,95.24,95.28,101463.0,90.8691,90.8976,90.5269,90.5649,101463.0
2022-10-11 13:30:00,95.28,95.63,95.11,95.43,64580.0,90.5649,90.8976,90.4033,90.7075,64580.0
2022-10-11 14:00:00,95.48,95.48,95.02,95.18,51078.0,90.755,90.755,90.3178,90.4699,51078.0
2022-10-11 14:30:00,95.16,95.38,93.81,93.87,88133.0,90.4509,90.66,89.1677,89.2247,88133.0
2022-10-11 15:00:00,93.83,93.91,93.24,93.6,154621.0,89.1867,89.2627,88.6259,88.9681,154621.0
2022-10-11 15:30:00,93.61,94.06,93.38,93.82,330294.0,88.9776,89.4053,88.759,89.1772,330294.0
2022-10-12 09:30:00,93.87,94.28,92.98,93.93,75031.0,89.2247,89.6144,88.3787,89.2817,75031.0
2022-10-12 10:00:00,94.08,94.54,93.5,93.97,53691.0,89.4243,89.8616,88.873,89.3198,53691.0
2022-10-12 10:30:00,93.89,94.1,93.41,93.89,52927.0,89.2437,89.4433,88.7875,89.2437,52927.0
2022-10-12 11:00:00,93.84,94.37,93.82,94.09,46119.0,89.1962,89.7,89.1772,89.4338,46119.0
2022-10-12 11:30:00,94.1,94.57,93.97,94.56,59108.0,89.4433,89.8901,89.3198,89.8806,59108.0
2022-10-12 12:00:00,94.59,94.82,94.29,94.31,34137.0,89.9091,90.1277,89.6239,89.6429,34137.0
2022-10-12 12:30:00,94.3,94.38,94.08,94.29,31536.0,89.6334,89.7095,89.4243,89.6239,31536.0
2022-10-12 13:00:00,94.3,94.33,93.95,94.17,31380.0,89.6334,89.6619,89.3007,89.5099,31380.0
2022-10-12 13:30:00,94.17,94.17,93.93,94.17,32407.0,89.5099,89.5099,89.2817,89.5099,32407.0
2022-10-12 14:00:00,94.17,94.73,94.0,94.63,57162.0,89.5099,90.0421,89.3483,89.9471,57162.0
2022-10-12 14:30:00,94.67,94.75,94.38,94.46,50917.0,89.9851,90.0612,89.7095,89.7855,50917.0
2022-10-12 15:00:00,94.48,94.69,94.35,94.45,58787.0,89.8045,90.0041,89.681,89.776,58787.0
2022-10-12 15:30:00,94.42,94.52,93.4,93.5,421628.0,89.7475,89.8425,88.778,88.873,421628.0
2022-10-13 09:30:00,92.75,93.99,90.71,93.66,309882.0,88.1601,89.3388,86.2211,89.0251,309882.0
2022-10-13 10:00:00,93.66,94.94,93.49,93.82,177365.0,89.0251,90.2418,88.8635,89.1772,177365.0
2022-10-13 10:30:00,93.71,94.68,93.52,94.42,63648.0,89.0726,89.9946,88.892,89.7475,63648.0
2022-10-13 11:00:00,94.42,97.0,94.36,96.05,73122.0,89.7475,92.1998,89.6905,91.2968,73122.0
2022-10-13 11:30:00,96.06,97.28,95.85,96.65,64537.0,91.3063,92.466,91.1067,91.8671,64537.0
2022-10-13 12:00:00,96.64,96.92,96.16,96.3,44657.0,91.8576,92.1238,91.4014,91.5345,44657.0
2022-10-13 12:30:00,96.27,96.94,96.15,96.67,37755.0,91.5059,92.1428,91.3919,91.8861,37755.0
2022-10-13 13:00:00,96.7,97.41,96.51,97.31,55551.0,91.9147,92.5895,91.7341,92.4945,55551.0
2022-10-13 13:30:00,97.34,97.61,96.97,97.1,57482.0,92.523,92.7796,92.1713,92.2949,57482.0
2022-10-13 14:00:00,97.07,97.46,96.92,96.95,37333.0,92.2663,92.637,92.1238,92.1523,37333.0
2022-10-13 14:30:00,96.98,97.52,96.95,97.43,38228.0,92.1808,92.6941,92.1523,92.6085,38228.0
2022-10-13 15:00:00,97.4,97.94,97.22,97.73,108320.0,92.58,93.0933,92.4089,92.8937,108320.0
2022-10-13 15:30:00,97.72,98.25,97.57,97.81,500615.0,92.8842,93.388,92.7416,92.9697,500615.0
2022-10-14 09:30:00,98.92,99.6,97.53,98.79,151937.0,94.0248,94.6711,92.7036,93.9012,151937.0
2022-10-14 10:00:00,98.71,98.73,96.79,97.09,148233.0,93.8252,93.8442,92.0002,92.2854,148233.0
2022-10-14 10:30:00,97.12,97.59,96.7,97.51,94419.0,92.3139,92.7606,91.9147,92.6846,94419.0
2022-10-14 11:00:00,97.54,97.86,97.08,97.55,95113.0,92.7131,93.0173,92.2759,92.7226,95113.0
2022-10-14 11:30:00,97.56,97.56,96.75,96.83,103702.0,92.7321,92.7321,91.9622,92.0382,103702.0
2022-10-14 12:00:00,96.82,97.26,96.42,96.95,161164.0,92.0287,92.4469,91.6485,92.1523,161164.0
2022-10-14 12:30:00,96.93,97.37,96.7,96.87,100007.0,92.1333,92.5515,91.9147,92.0762,100007.0
2022-10-14 13:00:00,96.87,97.05,96.15,96.3,90659.0,92.0762,92.2473,91.3919,91.5345,90659.0
2022-10-14 13:30:00,96.31,96.39,95.91,96.27,87863.0,91.544,91.62,91.1638,91.5059,87863.0
2022-10-14 14:00:00,96.24,96.25,95.53,95.75,123147.0,91.4774,91.4869,90.8026,91.0117,123147.0
2022-10-14 14:30:00,95.72,95.88,95.53,95.87,57318.0,90.9832,91.1352,90.8026,91.1257,57318.0
2022-10-14 15:00:00,95.92,96.24,95.69,95.97,72980.0,91.1733,91.4774,90.9546,91.2208,72980.0
2022-10-14 15:30:00,95.96,96.22,95.27,95.65,418505.0,91.2113,91.4584,90.5554,90.9166,418505.0
2022-10-17 09:30:00,98.24,98.85,96.74,96.75,84994.0,93.3785,93.9583,91.9527,91.9622,84994.0
2022-10-17 10:00:00,96.83,97.91,96.59,97.49,67240.0,92.0382,93.0648,91.8101,92.6656,67240.0
2022-10-17 10:30:00,97.4,97.42,96.39,96.49,116824.0,92.58,92.599,91.62,91.7151,116824.0
2022-10-17 11:00:00,96.5,97.13,96.42,97.11,81770.0,91.7246,92.3234,91.6485,92.3044,81770.0
2022-10-17 11:30:00,97.12,97.54,97.12,97.27,38911.0,92.3139,92.7131,92.3139,92.4565,38911.0
2022-10-17 12:00:00,97.31,97.54,97.0,97.25,54780.0,92.4945,92.7131,92.1998,92.4374,54780.0
2022-10-17 12:30:00,97.33,97.45,97.08,97.15,58396.0,92.5135,92.6275,92.2759,92.3424,58396.0
2022-10-17 13:00:00,97.15,97.34,96.92,97.34,47543.0,92.3424,92.523,92.1238,92.523,47543.0
2022-10-17 13:30:00,97.35,97.73,97.3,97.58,53256.0,92.5325,92.8937,92.485,92.7511,53256.0
2022-10-17 14:00:00,97.58,97.58,96.92,97.14,36012.0,92.7511,92.7511,92.1238,92.3329,36012.0
2022-10-17 14:30:00,97.13,97.46,97.09,97.33,64113.0,92.3234,92.637,92.2854,92.5135,64113.0
2022-10-17 15:00:00,97.25,97.39,97.09,97.36,55978.0,92.4374,92.5705,92.2854,92.542,55978.0
2022-10-17 15:30:00,97.37,97.65,97.3,97.45,280701.0,92.5515,92.8176,92.485,92.6275,280701.0
2022-10-18 09:30:00,100.0,100.26,98.94,99.78,124034.0,95.0514,95.2985,94.0438,94.8422,124034.0
2022-10-18 10:00:00,99.73,100.41,99.1,99.18,95442.0,94.7947,95.4411,94.1959,94.2719,95442.0
2022-10-18 10:30:00,99.19,99.19,98.72,98.83,74920.0,94.2814,94.2814,93.8347,93.9393,74920.0
2022-10-18 11:00:00,98.8,99.08,98.24,98.53,153355.0,93.9107,94.1769,93.3785,93.6541,153355.0
2022-10-18 11:30:00,98.48,99.01,98.05,98.72,186460.0,93.6066,94.1103,93.1979,93.8347,186460.0
2022-10-18 12:00:00,98.75,99.28,98.47,98.76,59228.0,93.8632,94.367,93.5971,93.8727,59228.0
2022-10-18 12:30:00,98.73,99.46,98.68,99.21,72885.0,93.8442,94.5381,93.7967,94.3004,72885.0
2022-10-18 13:00:00,99.21,99.33,98.58,99.33,50299.0,94.3004,94.4145,93.7016,94.4145,50299.0
2022-10-18 13:30:00,99.33,99.83,99.28,99.78,67057.0,94.4145,94.8898,94.367,94.8422,67057.0
2022-10-18 14:00:00,99.78,99.83,99.38,99.72,54977.0,94.8422,94.8898,94.462,94.7852,54977.0
2022-10-18 14:30:00,99.71,99.71,98.63,98.81,91279.0,94.7757,94.7757,93.7492,93.9202,91279.0
2022-10-18 15:00:00,98.81,99.14,98.63,99.03,100892.0,93.9202,94.2339,93.7492,94.1294,100892.0
2022-10-18 15:30:00,99.0,99.64,98.97,99.64,261713.0,94.1008,94.7092,94.0723,94.7092,261713.0
2022-10-19 09:30:00,96.67,97.04,95.29,96.1,400188.0,91.8861,92.2378,90.5744,91.3444,400188.0
2022-10-19 10:00:00,96.21,97.87,96.02,97.67,176058.0,91.4489,93.0268,91.2683,92.8367,176058.0
2022-10-19 10:30:00,97.77,97.82,96.19,96.62,177303.0,92.9317,92.9792,91.4299,91.8386,177303.0
2022-10-19 11:00:00,96.64,97.28,96.5,96.98,56556.0,91.8576,92.466,91.7246,92.1808,56556.0
2022-10-19 11:30:00,97.01,97.07,96.57,96.58,73255.0,92.2093,92.2663,91.7911,91.8006,73255.0
2022-10-19 12:00:00,96.57,96.58,96.17,96.3,72487.0,91.7911,91.8006,91.4109,91.5345,72487.0
2022-10-19 12:30:00,96.26,96.61,95.88,95.96,140441.0,91.4964,91.8291,91.1352,91.2113,140441.0
2022-10-19 13:00:00,95.92,96.0,95.06,95.15,92899.0,91.1733,91.2493,90.3558,90.4414,92899.0
2022-10-19 13:30:00,95.16,95.21,94.58,95.03,105642.0,90.4509,90.4984,89.8996,90.3273,105642.0
2022-10-19 14:00:00,95.03,95.66,94.93,95.49,114595.0,90.3273,90.9261,90.2323,90.7645,114595.0
2022-10-19 14:30:00,95.46,95.54,95.06,95.22,56161.0,90.736,90.8121,90.3558,90.5079,56161.0
2022-10-19 15:00:00,95.22,95.53,95.05,95.2,81782.0,90.5079,90.8026,90.3463,90.4889,81782.0
2022-10-19 15:30:00,95.2,95.31,94.92,95.27,482917.0,90.4889,90.5934,90.2227,90.5554,482917.0
2022-10-20 09:30:00,95.2,96.8,94.5,96.26,220103.0,90.4889,92.0097,89.8235,91.4964,220103.0
2022-10-20 10:00:00,96.3,97.71,96.24,97.45,146823.0,91.5345,92.8747,91.4774,92.6275,146823.0
2022-10-20 10:30:00,97.42,97.47,96.61,97.03,160493.0,92.599,92.6466,91.8291,92.2283,160493.0
2022-10-20 11:00:00,97.05,97.11,96.23,96.3,78749.0,92.2473,92.3044,91.4679,91.5345,78749.0
2022-10-20 11:30:00,96.3,96.48,95.98,96.03,133499.0,91.5345,91.7055,91.2303,91.2778,133499.0
2022-10-20 12:00:00,96.03,96.13,95.31,95.38,89116.0,91.2778,91.3729,90.5934,90.66,89116.0
2022-10-20 12:30:00,95.37,95.49,94.85,95.12,69930.0,90.6505,90.7645,90.1562,90.4128,69930.0
2022-10-20 13:00:00,95.08,95.16,94.65,95.11,136239.0,90.3748,90.4509,89.9661,90.4033,136239.0
2022-10-20 13:30:00,95.11,95.26,94.77,95.0,74071.0,90.4033,90.5459,90.0802,90.2988,74071.0
2022-10-20 14:00:00,94.97,95.0,94.47,94.49,81027.0,90.2703,90.2988,89.795,89.814,81027.0
2022-10-20 14:30:00,94.46,94.97,94.43,94.81,133217.0,89.7855,90.2703,89.757,90.1182,133217.0
2022-10-20 15:00:00,94.8,95.17,94.33,94.46,167761.0,90.1087,90.4604,89.6619,89.7855,167761.0
2022-10-20 15:30:00,94.44,95.25,94.35,94.94,478445.0,89.7665,90.5364,89.681,90.2418,478445.0
2022-10-21 09:30:00,94.62,95.73,93.12,95.33,310257.0,89.9376,90.9927,88.5118,90.6125,310257.0
2022-10-21 10:00:00,95.31,95.88,93.94,94.02,167625.0,90.5934,91.1352,89.2912,89.3673,167625.0
2022-10-21 10:30:00,94.04,94.34,93.25,93.62,289742.0,89.3863,89.6714,88.6354,88.9871,289742.0
2022-10-21 11:00:00,93.63,93.73,92.94,93.17,209168.0,88.9966,89.0916,88.3407,88.5593,209168.0
2022-10-21 11:30:00,93.23,94.15,93.17,93.96,110128.0,88.6164,89.4908,88.5593,89.3103,110128.0
2022-10-21 12:00:00,94.0,94.47,93.94,94.05,106380.0,89.3483,89.795,89.2912,89.3958,106380.0
2022-10-21 12:30:00,94.06,95.2,94.05,95.05,76073.0,89.4053,90.4889,89.3958,90.3463,76073.0
2022-10-21 13:00:00,95.07,95.43,94.96,95.11,66546.0,90.3653,90.7075,90.2608,90.4033,66546.0
2022-10-21 13:30:00,95.18,95.65,94.99,95.65,75550.0,90.4699,90.9166,90.2893,90.9166,75550.0
2022-10-21 14:00:00,95.7,95.95,95.65,95.83,100049.0,90.9641,91.2018,90.9166,91.0877,100049.0
2022-10-21 14:30:00,95.85,96.06,95.33,95.53,108673.0,91.1067,91.3063,90.6125,90.8026,108673.0
2022-10-21 15:00:00,95.5,95.81,95.31,95.79,138190.0,90.774,91.0687,90.5934,91.0497,138190.0
2022-10-21 15:30:00,95.82,96.25,95.6,96.23,526532.0,91.0782,91.4869,90.8691,91.4679,526532.0
2022-10-24 09:30:00,97.57,98.5,96.43,98.11,165233.0,92.7416,93.6256,91.658,93.2549,165233.0
2022-10-24 10:00:00,98.12,98.12,96.55,97.14,115763.0,93.2644,93.2644,91.7721,92.3329,115763.0
2022-10-24 10:30:00,97.11,97.67,96.85,97.49,155716.0,92.3044,92.8367,92.0572,92.6656,155716.0
2022-10-24 11:00:00,97.55,97.69,97.02,97.52,96748.0,92.7226,92.8557,92.2188,92.6941,96748.0
2022-10-24 11:30:00,97.47,97.96,97.18,97.92,155154.0,92.6466,93.1123,92.3709,93.0743,155154.0
2022-10-24 12:00:00,97.91,98.01,97.31,97.36,85952.0,93.0648,93.1598,92.4945,92.542,85952.0
2022-10-24 12:30:00,97.34,97.67,97.26,97.35,96275.0,92.523,92.8367,92.4469,92.5325,96275.0
2022-10-24 13:00:00,97.34,97.56,97.22,97.45,56253.0,92.523,92.7321,92.4089,92.6275,56253.0
2022-10-24 13:30:00,97.45,97.61,97.36,97.43,90258.0,92.6275,92.7796,92.542,92.6085,90258.0
2022-10-24 14:00:00,97.43,97.73,97.39,97.64,82102.0,92.6085,92.8937,92.5705,92.8081,82102.0
2022-10-24 14:30:00,97.62,98.0,97.52,97.94,91576.0,92.7891,93.1503,92.6941,93.0933,91576.0
2022-10-24 15:00:00,97.96,98.12,97.81,97.84,128451.0,93.1123,93.2644,92.9697,92.9982,128451.0
2022-10-24 15:30:00,97.87,97.92,97.29,97.56,550428.0,93.0268,93.0743,92.4755,92.7321,550428.0
2022-10-25 09:30:00,97.22,100.09,97.22,100.03,188523.0,92.4089,95.1369,92.4089,95.0799,188523.0
2022-10-25 10:00:00,100.02,100.17,99.11,100.09,154070.0,95.0704,95.2129,94.2054,95.1369,154070.0
2022-10-25 10:30:00,100.1,100.96,99.82,100.73,119350.0,95.1464,95.9638,94.8803,95.7452,119350.0
2022-10-25 11:00:00,100.74,101.52,100.67,101.4,86602.0,95.7547,96.4961,95.6882,96.3821,86602.0
2022-10-25 11:30:00,101.39,101.79,101.3,101.56,66608.0,96.3726,96.7528,96.287,96.5342,66608.0
2022-10-25 12:00:00,101.57,102.05,101.57,101.89,69550.0,96.5437,96.9999,96.5437,96.8478,69550.0
2022-10-25 12:30:00,101.89,102.35,101.89,102.17,116035.0,96.8478,97.2851,96.8478,97.114,116035.0
2022-10-25 13:00:00,102.16,102.33,101.26,101.29,91902.0,97.1045,97.2661,96.249,96.2775,91902.0
2022-10-25 13:30:00,101.31,101.49,101.06,101.19,48414.0,96.2965,96.4676,96.0589,96.1825,48414.0
2022-10-25 14:00:00,101.19,101.44,101.11,101.18,59380.0,96.1825,96.4201,96.1064,96.173,59380.0
2022-10-25 14:30:00,101.2,101.35,101.1,101.3,72239.0,96.192,96.3345,96.0969,96.287,72239.0
2022-10-25 15:00:00,101.34,101.7,101.3,101.68,85167.0,96.325,96.6672,96.287,96.6482,85167.0
2022-10-25 15:30:00,101.7,101.78,101.29,101.61,568798.0,96.6672,96.7433,96.2775,96.5817,568798.0
2022-10-26 09:30:00,101.7,103.56,101.7,101.72,129394.0,96.6672,98.4352,96.6672,96.6862,129394.0
2022-10-26 10:00:00,101.85,103.0,101.83,102.66,70762.0,96.8098,97.9029,96.7908,97.5797,70762.0
2022-10-26 10:30:00,102.66,102.72,101.96,102.35,62674.0,97.5797,97.6368,96.9144,97.2851,62674.0
2022-10-26 11:00:00,102.38,103.34,102.35,103.14,106314.0,97.3136,98.2261,97.2851,98.036,106314.0
2022-10-26 11:30:00,103.1,103.21,102.79,102.92,43441.0,97.9979,98.1025,97.7033,97.8269,43441.0
2022-10-26 12:00:00,102.91,103.4,102.62,102.81,94678.0,97.8173,98.2831,97.5417,97.7223,94678.0
2022-10-26 12:30:00,102.82,102.88,102.16,102.22,76395.0,97.7318,97.7888,97.1045,97.1615,76395.0
2022-10-26 13:00:00,102.2,102.45,102.07,102.07,46479.0,97.1425,97.3801,97.0189,97.0189,46479.0
2022-10-26 13:30:00,102.1,102.49,101.97,102.44,62382.0,97.0474,97.4181,96.9239,97.3706,62382.0
2022-10-26 14:00:00,102.41,102.76,102.28,102.31,42634.0,97.3421,97.6748,97.2185,97.247,42634.0
2022-10-26 14:30:00,102.3,102.58,102.28,102.3,50104.0,97.2375,97.5037,97.2185,97.2375,50104.0
2022-10-26 15:00:00,102.31,102.32,101.9,102.19,73202.0,97.247,97.2565,96.8573,97.133,73202.0
2022-10-26 15:30:00,102.23,102.33,101.65,101.92,498106.0,97.171,97.2661,96.6197,96.8763,498106.0
2022-10-27 09:30:00,103.14,104.0,102.16,102.8,142205.0,98.036,98.8534,97.1045,97.7128,142205.0
2022-10-27 10:00:00,102.81,103.62,102.59,103.15,100858.0,97.7223,98.4922,97.5132,98.0455,100858.0
2022-10-27 10:30:00,103.22,103.52,102.59,103.21,106538.0,98.112,98.3972,97.5132,98.1025,106538.0
2022-10-27 11:00:00,103.21,104.03,102.99,103.14,120262.0,98.1025,98.8819,97.8934,98.036,120262.0
2022-10-27 11:30:00,103.12,103.4,102.57,102.97,75298.0,98.017,98.2831,97.4942,97.8744,75298.0
2022-10-27 12:00:00,102.99,103.31,102.63,102.63,73251.0,97.8934,98.1976,97.5512,97.5512,73251.0
2022-10-27 12:30:00,102.63,103.05,102.35,103.03,156747.0,97.5512,97.9504,97.2851,97.9314,156747.0
2022-10-27 13:00:00,103.03,103.21,102.65,102.7,100446.0,97.9314,98.1025,97.5702,97.6177,100446.0
2022-10-27 13:30:00,102.7,102.72,102.35,102.35,106151.0,97.6177,97.6368,97.2851,97.2851,106151.0
2022-10-27 14:00:00,102.34,102.38,102.01,102.25,182403.0,97.2756,97.3136,96.9619,97.19,182403.0
2022-10-27 14:30:00,102.25,102.45,101.53,101.58,210989.0,97.19,97.3801,96.5056,96.5532,210989.0
2022-10-27 15:00:00,101.58,102.14,101.58,101.98,230844.0,96.5532,97.0855,96.5532,96.9334,230844.0
2022-10-27 15:30:00,101.97,102.39,101.81,102.12,543191.0,96.9239,97.3231,96.7718,97.0664,543191.0
2022-10-28 09:30:00,99.0,104.49,98.51,103.27,628614.0,94.1008,99.3192,93.6351,98.1595,628614.0
2022-10-28 10:00:00,103.27,103.85,102.07,103.17,313294.0,98.1595,98.7108,97.0189,98.0645,313294.0
2022-10-28 10:30:00,103.21,104.85,103.16,104.35,163135.0,98.1025,99.6613,98.055,99.1861,163135.0
2022-10-28 11:00:00,104.35,104.88,103.81,104.73,126071.0,99.1861,99.6899,98.6728,99.5473,126071.0
2022-10-28 11:30:00,104.8,105.31,103.99,105.15,152857.0,99.6138,100.0986,98.8439,99.9465,152857.0
2022-10-28 12:00:00,105.15,105.71,104.48,105.6,149897.0,99.9465,100.4788,99.3097,100.3742,149897.0
2022-10-28 12:30:00,105.59,105.94,105.43,105.75,107221.0,100.3647,100.6974,100.2126,100.5168,107221.0
2022-10-28 13:00:00,105.75,106.13,105.6,105.69,64553.0,100.5168,100.878,100.3742,100.4598,64553.0
2022-10-28 13:30:00,105.67,105.91,105.48,105.55,73293.0,100.4408,100.6689,100.2602,100.3267,73293.0
2022-10-28 14:00:00,105.6,105.85,105.36,105.39,82804.0,100.3742,100.6119,100.1461,100.1746,82804.0
2022-10-28 14:30:00,105.34,106.31,105.28,106.24,83361.0,100.1271,101.0491,100.0701,100.9826,83361.0
2022-10-28 15:00:00,106.3,107.41,106.24,107.21,321897.0,101.0396,102.0947,100.9826,101.9046,321897.0
2022-10-28 15:30:00,107.19,107.42,106.85,107.05,513281.0,101.8855,102.1042,101.5624,101.7525,513281.0
2022-10-31 09:30:00,106.07,106.97,105.05,105.43,139132.0,100.821,101.6764,99.8514,100.2126,139132.0
2022-10-31 10:00:00,105.43,107.09,105.43,106.7,69785.0,100.2126,101.7905,100.2126,101.4198,69785.0
2022-10-31 10:30:00,106.62,106.67,106.19,106.22,69258.0,101.3438,101.3913,100.935,100.9635,69258.0
2022-10-31 11:00:00,106.16,106.82,106.0,106.09,133338.0,100.9065,101.5339,100.7544,100.84,133338.0
2022-10-31 11:30:00,106.07,106.22,105.51,105.76,52691.0,100.821,100.9635,100.2887,100.5263,52691.0
2022-10-31 12:00:00,105.71,106.14,105.61,105.88,59192.0,100.4788,100.8875,100.3837,100.6404,59192.0
2022-10-31 12:30:00,105.9,106.15,105.79,106.09,46333.0,100.6594,100.897,100.5548,100.84,46333.0
2022-10-31 13:00:00,106.11,106.51,105.88,106.51,47662.0,100.859,101.2392,100.6404,101.2392,47662.0
2022-10-31 13:30:00,106.51,106.75,106.35,106.72,64329.0,101.2392,101.4673,101.0871,101.4388,64329.0
2022-10-31 14:00:00,106.7,106.88,106.58,106.6,58849.0,101.4198,101.5909,101.3057,101.3247,58849.0
2022-10-31 14:30:00,106.62,106.94,106.59,106.81,73080.0,101.3438,101.6479,101.3152,101.5244,73080.0
2022-10-31 15:00:00,106.83,106.98,106.68,106.75,147718.0,101.5434,101.6859,101.4008,101.4673,147718.0
2022-10-31 15:30:00,106.73,106.93,106.0,106.07,369985.0,101.4483,101.6384,100.7544,100.821,369985.0
2022-11-01 09:30:00,107.49,108.33,106.68,107.33,113292.0,102.1707,102.9691,101.4008,102.0186,113292.0
2022-11-01 10:00:00,107.35,107.5,105.99,107.16,93311.0,102.0376,102.1802,100.7449,101.857,93311.0
2022-11-01 10:30:00,107.17,107.23,106.38,106.51,62501.0,101.8665,101.9236,101.1156,101.2392,62501.0
2022-11-01 11:00:00,106.46,106.9,106.29,106.82,69851.0,101.1917,101.6099,101.0301,101.5339,69851.0
2022-11-01 11:30:00,106.77,106.95,106.36,106.93,46271.0,101.4863,101.6574,101.0966,101.6384,46271.0
2022-11-01 12:00:00,106.94,107.69,106.91,107.11,58079.0,101.6479,102.3608,101.6194,101.8095,58079.0
2022-11-01 12:30:00,107.13,107.3,106.93,107.17,61291.0,101.8285,101.9901,101.6384,101.8665,61291.0
2022-11-01 13:00:00,107.16,107.5,107.04,107.32,54900.0,101.857,102.1802,101.743,102.0091,54900.0
2022-11-01 13:30:00,107.32,107.4,107.01,107.29,56224.0,102.0091,102.0852,101.7145,101.9806,56224.0
2022-11-01 14:00:00,107.29,107.31,106.91,107.04,43522.0,101.9806,101.9996,101.6194,101.743,43522.0
2022-11-01 14:30:00,107.04,107.05,106.69,107.0,56053.0,101.743,101.7525,101.4103,101.7049,56053.0
2022-11-01 15:00:00,106.99,107.28,106.92,107.11,48122.0,101.6954,101.9711,101.6289,101.8095,48122.0
2022-11-01 15:30:00,107.12,107.24,106.78,106.79,224986.0,101.819,101.9331,101.4958,101.5053,224986.0
2022-11-02 09:30:00,106.33,106.65,105.69,106.38,141905.0,101.0681,101.3723,100.4598,101.1156,141905.0
2022-11-02 10:00:00,106.39,106.58,105.67,105.77,74496.0,101.1251,101.3057,100.4408,100.5358,74496.0
2022-11-02 10:30:00,105.77,106.04,105.51,105.79,28943.0,100.5358,100.7925,100.2887,100.5548,28943.0
2022-11-02 11:00:00,105.82,105.93,105.66,105.79,44759.0,100.5833,100.6879,100.4313,100.5548,44759.0
2022-11-02 11:30:00,105.75,105.97,105.62,105.62,31288.0,100.5168,100.7259,100.3932,100.3932,31288.0
2022-11-02 12:00:00,105.61,105.61,105.29,105.42,89296.0,100.3837,100.3837,100.0796,100.2031,89296.0
2022-11-02 12:30:00,105.41,105.48,105.14,105.44,37506.0,100.1936,100.2602,99.937,100.2221,37506.0
2022-11-02 13:00:00,105.43,105.45,105.18,105.22,23098.0,100.2126,100.2317,99.975,100.013,23098.0
2022-11-02 13:30:00,105.24,105.84,105.16,105.68,22553.0,100.032,100.6024,99.956,100.4503,22553.0
2022-11-02 14:00:00,105.71,107.66,105.52,107.39,131994.0,100.4788,102.3323,100.2982,102.0756,131994.0
2022-11-02 14:30:00,107.39,107.58,104.34,104.97,160594.0,102.0756,102.2562,99.1766,99.7754,160594.0
2022-11-02 15:00:00,104.67,105.85,103.39,103.66,132338.0,99.4903,100.6119,98.2736,98.5302,132338.0
2022-11-02 15:30:00,103.68,103.71,102.98,103.07,469060.0,98.5492,98.5778,97.8839,97.9694,469060.0
2022-11-03 09:30:00,100.96,101.1,98.35,98.81,217163.0,95.9638,96.0969,93.483,93.9202,217163.0
2022-11-03 10:00:00,98.9,99.22,98.53,99.04,130795.0,94.0058,94.31,93.6541,94.1389,130795.0
2022-11-03 10:30:00,99.03,100.36,98.79,100.27,189001.0,94.1294,95.3935,93.9012,95.308,189001.0
2022-11-03 11:00:00,100.22,100.35,99.59,99.76,53141.0,95.2605,95.384,94.6616,94.8232,53141.0
2022-11-03 11:30:00,99.81,99.91,99.33,99.39,54587.0,94.8708,94.9658,94.4145,94.4715,54587.0
2022-11-03 12:00:00,99.36,99.8,99.25,99.58,53755.0,94.443,94.8613,94.3385,94.6521,53755.0
2022-11-03 12:30:00,99.51,99.93,99.22,99.91,45986.0,94.5856,94.9848,94.31,94.9658,45986.0
2022-11-03 13:00:00,99.91,99.93,99.32,99.35,39255.0,94.9658,94.9848,94.405,94.4335,39255.0
2022-11-03 13:30:00,99.33,99.49,99.14,99.15,54498.0,94.4145,94.5666,94.2339,94.2434,54498.0
2022-11-03 14:00:00,99.13,99.57,99.02,99.55,69583.0,94.2244,94.6426,94.1199,94.6236,69583.0
2022-11-03 14:30:00,99.55,99.72,99.37,99.57,94635.0,94.6236,94.7852,94.4525,94.6426,94635.0
2022-11-03 15:00:00,99.58,99.82,99.49,99.59,103572.0,94.6521,94.8803,94.5666,94.6616,103572.0
2022-11-03 15:30:00,99.61,99.74,98.66,98.8,417987.0,94.6807,94.8042,93.7777,93.9107,417987.0
2022-11-04 09:30:00,100.71,101.42,100.28,101.0,198001.0,95.7262,96.4011,95.3175,96.0019,198001.0
2022-11-04 10:00:00,101.04,102.39,100.99,102.35,114395.0,96.0399,97.3231,95.9924,97.2851,114395.0
2022-11-04 10:30:00,102.31,102.57,102.05,102.18,68352.0,97.247,97.4942,96.9999,97.1235,68352.0
2022-11-04 11:00:00,102.19,102.72,101.88,101.88,41491.0,97.133,97.6368,96.8383,96.8383,41491.0
2022-11-04 11:30:00,101.88,102.03,100.62,100.62,38155.0,96.8383,96.9809,95.6407,95.6407,38155.0
2022-11-04 12:00:00,100.68,101.16,100.19,101.09,62325.0,95.6977,96.1539,95.232,96.0874,62325.0
2022-11-04 12:30:00,101.07,101.11,100.51,100.69,48685.0,96.0684,96.1064,95.5361,95.7072,48685.0
2022-11-04 13:00:00,100.66,101.06,100.49,100.79,36445.0,95.6787,96.0589,95.5171,95.8023,36445.0
2022-11-04 13:30:00,100.83,101.02,100.73,100.91,43947.0,95.8403,96.0209,95.7452,95.9163,43947.0
2022-11-04 14:00:00,100.92,101.36,100.56,101.33,41580.0,95.9258,96.3441,95.5836,96.3155,41580.0
2022-11-04 14:30:00,101.33,101.73,101.27,101.6,48266.0,96.3155,96.6957,96.2585,96.5722,48266.0
2022-11-04 15:00:00,101.58,102.07,101.56,102.05,69985.0,96.5532,97.0189,96.5342,96.9999,69985.0
2022-11-04 15:30:00,102.04,102.6,101.91,102.58,299413.0,96.9904,97.5227,96.8668,97.5037,299413.0
2022-11-07 09:30:00,103.74,103.74,101.99,102.16,137981.0,98.6063,98.6063,96.9429,97.1045,137981.0
2022-11-07 10:00:00,102.08,102.67,102.02,102.44,66036.0,97.0284,97.5892,96.9714,97.3706,66036.0
2022-11-07 10:30:00,102.45,102.46,101.84,102.28,71706.0,97.3801,97.3896,96.8003,97.2185,71706.0
2022-11-07 11:00:00,102.27,102.97,102.16,102.94,49219.0,97.209,97.8744,97.1045,97.8459,49219.0
2022-11-07 11:30:00,102.91,103.21,102.34,102.42,50831.0,97.8173,98.1025,97.2756,97.3516,50831.0
2022-11-07 12:00:00,102.41,103.23,102.32,103.15,46965.0,97.3421,98.1215,97.2565,98.0455,46965.0
2022-11-07 12:30:00,103.15,103.23,102.52,102.69,54640.0,98.0455,98.1215,97.4466,97.6082,54640.0
2022-11-07 13:00:00,102.76,103.08,102.71,103.05,50744.0,97.6748,97.9789,97.6272,97.9504,50744.0
2022-11-07 13:30:00,103.15,103.5,102.99,103.5,41063.0,98.0455,98.3782,97.8934,98.3782,41063.0
2022-11-07 14:00:00,103.52,103.89,103.4,103.89,31935.0,98.3972,98.7489,98.2831,98.7489,31935.0
2022-11-07 14:30:00,103.91,104.33,103.89,103.96,59348.0,98.7679,99.1671,98.7489,98.8154,59348.0
2022-11-07 15:00:00,103.95,104.22,103.95,103.98,93183.0,98.8059,99.0625,98.8059,98.8344,93183.0
2022-11-07 15:30:00,103.97,104.79,103.93,104.76,444460.0,98.8249,99.6043,98.7869,99.5758,444460.0
2022-11-08 09:30:00,104.74,105.87,104.14,105.59,150312.0,99.5568,100.6309,98.9865,100.3647,150312.0
2022-11-08 10:00:00,105.59,106.12,105.28,105.67,68154.0,100.3647,100.8685,100.0701,100.4408,68154.0
2022-11-08 10:30:00,105.64,106.16,105.59,105.91,48799.0,100.4123,100.9065,100.3647,100.6689,48799.0
2022-11-08 11:00:00,105.86,106.33,105.65,106.24,51360.0,100.6214,101.0681,100.4218,100.9826,51360.0
2022-11-08 11:30:00,106.26,106.41,105.99,106.18,45690.0,101.0016,101.1441,100.7449,100.9255,45690.0
2022-11-08 12:00:00,106.2,106.23,105.87,106.06,38346.0,100.9445,100.9731,100.6309,100.8115,38346.0
2022-11-08 12:30:00,106.08,106.16,105.74,105.82,38011.0,100.8305,100.9065,100.5073,100.5833,38011.0
2022-11-08 13:00:00,105.82,105.92,104.84,104.87,38553.0,100.5833,100.6784,99.6518,99.6804,38553.0
2022-11-08 13:30:00,104.81,105.51,104.61,104.96,66728.0,99.6233,100.2887,99.4332,99.7659,66728.0
2022-11-08 14:00:00,104.99,105.13,104.1,104.11,61745.0,99.7944,99.9275,98.9485,98.958,61745.0
2022-11-08 14:30:00,104.1,105.6,103.98,105.36,79270.0,98.9485,100.3742,98.8344,100.1461,79270.0
2022-11-08 15:00:00,105.36,105.78,105.32,105.71,95731.0,100.1461,100.5453,100.1081,100.4788,95731.0
2022-11-08 15:30:00,105.73,106.08,105.43,105.58,262772.0,100.4978,100.8305,100.2126,100.3552,262772.0
2022-11-09 09:30:00,104.32,104.32,102.66,103.01,94617.0,99.1576,99.1576,97.5797,97.9124,94617.0
2022-11-09 10:00:00,103.0,104.06,102.88,103.39,65742.0,97.9029,98.9104,97.7888,98.2736,65742.0
2022-11-09 10:30:00,103.39,103.63,102.53,102.86,48562.0,98.2736,98.5017,97.4562,97.7698,48562.0
2022-11-09 11:00:00,102.86,103.53,102.86,103.11,63126.0,97.7698,98.4067,97.7698,98.0075,63126.0
2022-11-09 11:30:00,103.11,103.58,102.94,103.17,32434.0,98.0075,98.4542,97.8459,98.0645,32434.0
2022-11-09 12:00:00,103.21,103.32,102.63,102.69,33220.0,98.1025,98.2071,97.5512,97.6082,33220.0
2022-11-09 12:30:00,102.68,102.84,102.32,102.67,27476.0,97.5987,97.7508,97.2565,97.5892,27476.0
2022-11-09 13:00:00,102.68,102.7,102.32,102.54,23216.0,97.5987,97.6177,97.2565,97.4657,23216.0
2022-11-09 13:30:00,102.55,102.55,102.12,102.33,54796.0,97.4752,97.4752,97.0664,97.2661,54796.0
2022-11-09 14:00:00,102.31,102.58,102.08,102.43,30582.0,97.247,97.5037,97.0284,97.3611,30582.0
2022-11-09 14:30:00,102.39,102.39,101.82,101.92,61393.0,97.3231,97.3231,96.7813,96.8763,61393.0
2022-11-09 15:00:00,101.9,102.2,101.73,101.96,118226.0,96.8573,97.1425,96.6957,96.9144,118226.0
2022-11-09 15:30:00,101.96,101.97,101.39,101.47,312458.0,96.9144,96.9239,96.3726,96.4486,312458.0
2022-11-10 09:30:00,106.55,109.84,106.55,109.77,311144.0,101.813,104.9567,101.813,104.8898,311144.0
2022-11-10 10:00:00,109.77,112.27,109.48,112.27,234132.0,104.8898,107.2787,104.6127,107.2787,234132.0
2022-11-10 10:30:00,112.27,113.92,112.05,113.9,280834.0,107.2787,108.8553,107.0685,108.8362,280834.0
2022-11-10 11:00:00,113.91,113.96,112.56,113.36,172412.0,108.8458,108.8935,107.5558,108.3202,172412.0
2022-11-10 11:30:00,113.38,113.89,112.99,113.82,150225.0,108.3393,108.8267,107.9667,108.7598,150225.0
2022-11-10 12:00:00,113.88,113.98,113.45,113.76,118937.0,108.8171,108.9127,108.4062,108.7024,118937.0
2022-11-10 12:30:00,113.73,114.12,113.15,113.19,105574.0,108.6738,109.0464,108.1196,108.1578,105574.0
2022-11-10 13:00:00,113.22,114.06,113.22,114.01,71934.0,108.1864,108.9891,108.1864,108.9413,71934.0
2022-11-10 13:30:00,114.01,114.05,113.48,113.63,76241.0,108.9413,108.9795,108.4349,108.5782,76241.0
2022-11-10 14:00:00,113.66,113.8,113.06,113.36,47222.0,108.6069,108.7407,108.0336,108.3202,47222.0
2022-11-10 14:30:00,113.33,113.52,113.08,113.26,74281.0,108.2916,108.4731,108.0527,108.2247,74281.0
2022-11-10 15:00:00,113.26,113.79,113.16,113.53,156928.0,108.2247,108.7311,108.1291,108.4827,156928.0
2022-11-10 15:30:00,113.54,113.55,112.91,113.4,536774.0,108.4922,108.5018,107.8902,108.3584,536774.0
2022-11-11 09:30:00,114.83,116.96,114.25,116.72,368564.0,109.7249,111.7602,109.1707,111.5308,368564.0
2022-11-11 10:00:00,116.64,118.1,115.84,117.25,250708.0,111.4544,112.8495,110.69,112.0373,250708.0
2022-11-11 10:30:00,117.32,117.47,116.35,117.26,227011.0,112.1042,112.2475,111.1773,112.0468,227011.0
2022-11-11 11:00:00,117.26,117.5,116.15,116.28,103717.0,112.0468,112.2762,110.9862,111.1104,103717.0
2022-11-11 11:30:00,116.28,116.6,115.61,116.32,118862.0,111.1104,111.4162,110.4702,111.1486,118862.0
2022-11-11 12:00:00,116.32,117.08,116.26,116.44,120881.0,111.1486,111.8748,111.0913,111.2633,120881.0
2022-11-11 12:30:00,116.44,117.02,116.19,116.84,77151.0,111.2633,111.8175,111.0244,111.6455,77151.0
2022-11-11 13:00:00,116.84,117.4,116.83,117.39,76568.0,111.6455,112.1806,111.636,112.1711,76568.0
2022-11-11 13:30:00,117.38,118.38,117.37,118.34,122672.0,112.1615,113.117,112.1519,113.0788,122672.0
2022-11-11 14:00:00,118.34,118.4,117.57,117.96,132932.0,113.0788,113.1362,112.3431,112.7157,132932.0
2022-11-11 14:30:00,117.94,117.97,116.99,117.19,131969.0,112.6966,112.7253,111.7888,111.9799,131969.0
2022-11-11 15:00:00,117.19,117.22,116.31,116.4,250674.0,111.9799,112.0086,111.1391,111.2251,250674.0
2022-11-11 15:30:00,116.4,116.65,115.92,116.27,463999.0,111.2251,111.464,110.7664,111.1008,463999.0
2022-11-14 09:30:00,114.4,115.53,114.36,114.67,194961.0,109.314,110.3937,109.2758,109.572,194961.0
2022-11-14 10:00:00,114.66,115.21,114.31,114.51,129703.0,109.5624,110.088,109.228,109.4191,129703.0
2022-11-14 10:30:00,114.47,114.96,114.45,114.62,72982.0,109.3809,109.8491,109.3618,109.5242,72982.0
2022-11-14 11:00:00,114.65,114.76,113.64,113.88,135748.0,109.5529,109.658,108.5878,108.8171,135748.0
2022-11-14 11:30:00,113.76,114.54,113.76,114.03,73504.0,108.7024,109.4478,108.7024,108.9604,73504.0
2022-11-14 12:00:00,114.07,114.52,114.03,114.51,69530.0,108.9987,109.4287,108.9604,109.4191,69530.0
2022-11-14 12:30:00,114.48,114.53,114.25,114.46,56620.0,109.3904,109.4382,109.1707,109.3713,56620.0
2022-11-14 13:00:00,114.41,114.8,114.27,114.7,36582.0,109.3235,109.6962,109.1898,109.6006,36582.0
2022-11-14 13:30:00,114.67,114.73,114.31,114.48,57031.0,109.572,109.6293,109.228,109.3904,57031.0
2022-11-14 14:00:00,114.45,114.49,113.82,113.88,72840.0,109.3618,109.4,108.7598,108.8171,72840.0
2022-11-14 14:30:00,113.88,114.08,113.67,113.91,122536.0,108.8171,109.0082,108.6164,108.8458,122536.0
2022-11-14 15:00:00,113.94,114.13,113.26,113.34,158508.0,108.8744,109.056,108.2247,108.3011,158508.0
2022-11-14 15:30:00,113.33,113.33,111.44,111.5,410518.0,108.2916,108.2916,106.4856,106.5429,410518.0
2022-11-15 09:30:00,109.51,110.14,105.78,107.6,673125.0,104.6414,105.2434,101.0772,102.8163,673125.0
2022-11-15 10:00:00,107.57,107.71,105.99,107.32,302247.0,102.7876,102.9214,101.2779,102.5487,302247.0
2022-11-15 10:30:00,107.25,107.72,105.95,106.44,327215.0,102.4819,102.931,101.2397,101.7079,327215.0
2022-11-15 11:00:00,106.36,106.68,105.73,105.83,185177.0,101.6314,101.9372,101.0294,101.125,185177.0
2022-11-15 11:30:00,105.87,106.2,105.31,105.4,260958.0,101.1632,101.4785,100.6281,100.7141,260958.0
2022-11-15 12:00:00,105.44,105.76,104.96,105.73,164812.0,100.7523,101.0581,100.2937,101.0294,164812.0
2022-11-15 12:30:00,105.73,106.25,105.45,105.53,142864.0,101.0294,101.5263,100.7619,100.8383,142864.0
2022-11-15 13:00:00,105.52,106.17,104.41,104.55,158657.0,100.8288,101.4499,99.7681,99.9019,158657.0
2022-11-15 13:30:00,104.56,104.88,103.67,104.25,258788.0,99.9115,100.2172,99.061,99.6152,258788.0
2022-11-15 14:00:00,104.31,105.32,103.79,105.08,130938.0,99.6726,100.6377,99.1757,100.4083,130938.0
2022-11-15 14:30:00,105.13,105.16,104.28,104.51,122958.0,100.4561,100.4848,99.6439,99.8637,122958.0
2022-11-15 15:00:00,104.5,104.84,103.87,103.99,208986.0,99.8541,100.179,99.2521,99.3668,208986.0
2022-11-15 15:30:00,103.97,103.97,103.34,103.6,879623.0,99.3477,99.3477,98.7457,98.9941,879623.0
2022-11-16 09:30:00,103.96,104.23,101.27,101.43,202631.0,99.3381,99.5961,96.7677,96.9206,202631.0
2022-11-16 10:00:00,101.43,102.22,100.28,101.7,255221.0,96.9206,97.6755,95.8217,97.1786,255221.0
2022-11-16 10:30:00,101.63,101.7,100.16,100.36,151181.0,97.1117,97.1786,95.7071,95.8982,151181.0
2022-11-16 11:00:00,100.36,101.23,100.32,101.0,119016.0,95.8982,96.7295,95.86,96.5097,119016.0
2022-11-16 11:30:00,101.0,101.69,100.83,101.64,71061.0,96.5097,97.169,96.3473,97.1213,71061.0
2022-11-16 12:00:00,101.62,101.62,100.77,101.04,75758.0,97.1022,97.1022,96.2899,96.5479,75758.0
2022-11-16 12:30:00,101.04,101.32,100.6,101.03,67681.0,96.5479,96.8155,96.1275,96.5384,67681.0
2022-11-16 13:00:00,101.04,101.68,100.96,101.45,114660.0,96.5479,97.1595,96.4715,96.9397,114660.0
2022-11-16 13:30:00,101.41,101.43,100.62,100.62,45691.0,96.9015,96.9206,96.1466,96.1466,45691.0
2022-11-16 14:00:00,100.6,100.98,100.51,100.91,35565.0,96.1275,96.4906,96.0415,96.4237,35565.0
2022-11-16 14:30:00,100.94,101.47,100.68,101.45,70063.0,96.4524,96.9588,96.204,96.9397,70063.0
2022-11-16 15:00:00,101.45,101.67,101.01,101.61,121991.0,96.9397,97.1499,96.5193,97.0926,121991.0
2022-11-16 15:30:00,101.61,102.21,101.46,101.8,339428.0,97.0926,97.6659,96.9493,97.2742,339428.0
2022-11-17 09:30:00,99.68,99.68,97.55,98.16,276384.0,95.2484,95.2484,93.2131,93.796,276384.0
2022-11-17 10:00:00,98.16,99.1,97.93,99.02,186540.0,93.796,94.6942,93.5762,94.6178,186540.0
2022-11-17 10:30:00,99.05,99.09,98.28,98.29,113199.0,94.6464,94.6846,93.9107,93.9202,113199.0
2022-11-17 11:00:00,98.33,98.87,98.33,98.74,116869.0,93.9584,94.4744,93.9584,94.3502,116869.0
2022-11-17 11:30:00,98.7,98.91,98.28,98.8,76307.0,94.312,94.5126,93.9107,94.4075,76307.0
2022-11-17 12:00:00,98.86,99.0,98.66,98.86,134644.0,94.4649,94.5986,94.2738,94.4649,134644.0
2022-11-17 12:30:00,98.85,99.3,98.57,99.19,66768.0,94.4553,94.8853,94.1878,94.7802,66768.0
2022-11-17 13:00:00,99.24,100.01,99.24,99.96,91746.0,94.828,95.5637,94.828,95.516,91746.0
2022-11-17 13:30:00,99.97,99.97,99.42,99.61,55978.0,95.5255,95.5255,95.0,95.1815,55978.0
2022-11-17 14:00:00,99.61,99.64,98.96,99.14,53569.0,95.1815,95.2102,94.5604,94.7324,53569.0
2022-11-17 14:30:00,99.13,99.26,98.93,99.06,54557.0,94.7229,94.8471,94.5318,94.656,54557.0
2022-11-17 15:00:00,99.06,99.17,98.8,98.97,73424.0,94.656,94.7611,94.4075,94.57,73424.0
2022-11-17 15:30:00,98.98,99.57,98.87,99.52,389823.0,94.5795,95.1433,94.4744,95.0955,389823.0
2022-11-18 09:30:00,101.14,101.59,98.91,98.99,186494.0,96.6435,97.0735,94.5126,94.5891,186494.0
2022-11-18 10:00:00,99.1,99.61,98.67,99.56,101779.0,94.6942,95.1815,94.2833,95.1337,101779.0
2022-11-18 10:30:00,99.56,99.68,99.0,99.14,64497.0,95.1337,95.2484,94.5986,94.7324,64497.0
2022-11-18 11:00:00,99.13,99.51,98.96,99.29,69168.0,94.7229,95.086,94.5604,94.8757,69168.0
2022-11-18 11:30:00,99.31,99.41,98.91,99.15,37720.0,94.8949,94.9904,94.5126,94.742,37720.0
2022-11-18 12:00:00,99.15,99.19,98.21,98.51,104462.0,94.742,94.7802,93.8438,94.1304,104462.0
2022-11-18 12:30:00,98.44,98.63,98.37,98.6,65248.0,94.0635,94.2451,93.9966,94.2164,65248.0
2022-11-18 13:00:00,98.61,98.76,98.24,98.76,60647.0,94.226,94.3693,93.8724,94.3693,60647.0
2022-11-18 13:30:00,98.77,99.15,98.6,99.15,86300.0,94.3789,94.742,94.2164,94.742,86300.0
2022-11-18 14:00:00,99.15,99.28,98.97,99.12,112112.0,94.742,94.8662,94.57,94.7133,112112.0
2022-11-18 14:30:00,99.14,99.19,98.54,98.67,87308.0,94.7324,94.7802,94.1591,94.2833,87308.0
2022-11-18 15:00:00,98.62,99.21,98.61,99.21,80151.0,94.2355,94.7993,94.226,94.7993,80151.0
2022-11-18 15:30:00,99.21,99.34,98.78,99.01,472802.0,94.7993,94.9235,94.3884,94.6082,472802.0
2022-11-21 09:30:00,98.19,99.55,98.05,99.39,83480.0,93.8247,95.1242,93.6909,94.9713,83480.0
2022-11-21 10:00:00,99.4,99.57,99.05,99.13,65232.0,94.9809,95.1433,94.6464,94.7229,65232.0
2022-11-21 10:30:00,99.15,99.34,98.75,99.32,81895.0,94.742,94.9235,94.3598,94.9044,81895.0
2022-11-21 11:00:00,99.31,99.85,99.24,99.56,42988.0,94.8949,95.4109,94.828,95.1337,42988.0
2022-11-21 11:30:00,99.6,99.92,99.46,99.58,47629.0,95.172,95.4777,95.0382,95.1529,47629.0
2022-11-21 12:00:00,99.59,100.06,99.58,99.85,31920.0,95.1624,95.6115,95.1529,95.4109,31920.0
2022-11-21 12:30:00,99.83,100.67,99.83,100.65,69786.0,95.3917,96.1944,95.3917,96.1753,69786.0
2022-11-21 13:00:00,100.62,100.99,100.57,100.65,42480.0,96.1466,96.5002,96.0988,96.1753,42480.0
2022-11-21 13:30:00,100.67,100.74,100.36,100.48,57519.0,96.1944,96.2613,95.8982,96.0128,57519.0
2022-11-21 14:00:00,100.5,100.94,100.47,100.72,54038.0,96.032,96.4524,96.0033,96.2422,54038.0
2022-11-21 14:30:00,100.72,100.99,100.65,100.81,52967.0,96.2422,96.5002,96.1753,96.3282,52967.0
2022-11-21 15:00:00,100.8,100.95,100.63,100.83,74965.0,96.3186,96.4619,96.1562,96.3473,74965.0
2022-11-21 15:30:00,100.8,101.41,100.76,101.34,303829.0,96.3186,96.9015,96.2804,96.8346,303829.0
2022-11-22 09:30:00,102.09,102.97,101.5,102.8,140718.0,97.5513,98.3921,96.9875,98.2297,140718.0
2022-11-22 10:00:00,102.78,103.53,102.6,103.15,129983.0,98.2106,98.9272,98.0386,98.5641,129983.0
2022-11-22 10:30:00,103.17,103.24,102.62,102.63,93719.0,98.5833,98.6501,98.0577,98.0673,93719.0
2022-11-22 11:00:00,102.63,102.63,101.83,101.86,68757.0,98.0673,98.0673,97.3028,97.3315,68757.0
2022-11-22 11:30:00,101.85,101.88,101.51,101.57,53502.0,97.3219,97.3506,96.9971,97.0544,53502.0
2022-11-22 12:00:00,101.57,101.78,101.55,101.78,52464.0,97.0544,97.255,97.0353,97.255,52464.0
2022-11-22 12:30:00,101.79,101.84,101.32,101.42,38859.0,97.2646,97.3124,96.8155,96.9111,38859.0
2022-11-22 13:00:00,101.4,101.55,101.18,101.54,57034.0,96.8919,97.0353,96.6817,97.0257,57034.0
2022-11-22 13:30:00,101.52,101.55,101.29,101.4,30481.0,97.0066,97.0353,96.7868,96.8919,30481.0
2022-11-22 14:00:00,101.4,101.46,101.14,101.23,50793.0,96.8919,96.9493,96.6435,96.7295,50793.0
2022-11-22 14:30:00,101.22,101.34,101.05,101.32,66298.0,96.7199,96.8346,96.5575,96.8155,66298.0
2022-11-22 15:00:00,101.3,101.63,101.28,101.53,77360.0,96.7964,97.1117,96.7773,97.0162,77360.0
2022-11-22 15:30:00,101.53,101.62,101.24,101.56,226107.0,97.0162,97.1022,96.7391,97.0448,226107.0
2022-11-23 09:30:00,101.09,101.1,100.33,100.33,97302.0,96.5957,96.6053,95.8695,95.8695,97302.0
2022-11-23 10:00:00,100.4,100.67,100.15,100.61,75817.0,95.9364,96.1944,95.6975,96.1371,75817.0
2022-11-23 10:30:00,100.6,101.08,100.6,100.88,50150.0,96.1275,96.5862,96.1275,96.3951,50150.0
2022-11-23 11:00:00,100.89,101.24,100.63,101.22,51804.0,96.4046,96.7391,96.1562,96.7199,51804.0
2022-11-23 11:30:00,101.22,101.43,100.76,100.98,33334.0,96.7199,96.9206,96.2804,96.4906,33334.0
2022-11-23 12:00:00,100.93,101.28,100.85,101.26,32779.0,96.4428,96.7773,96.3664,96.7582,32779.0
2022-11-23 12:30:00,101.28,101.37,100.71,100.84,38310.0,96.7773,96.8633,96.2326,96.3568,38310.0
2022-11-23 13:00:00,100.84,101.14,100.73,101.14,22229.0,96.3568,96.6435,96.2517,96.6435,22229.0
2022-11-23 13:30:00,101.14,101.2,101.02,101.18,22731.0,96.6435,96.7008,96.5288,96.6817,22731.0
2022-11-23 14:00:00,101.18,101.82,101.03,101.58,79015.0,96.6817,97.2933,96.5384,97.0639,79015.0
2022-11-23 14:30:00,101.55,101.72,101.25,101.5,39388.0,97.0353,97.1977,96.7486,96.9875,39388.0
2022-11-23 15:00:00,101.47,102.0,101.4,101.85,48747.0,96.9588,97.4653,96.8919,97.3219,48747.0
2022-11-23 15:30:00,101.85,101.85,101.54,101.69,109660.0,97.3219,97.3219,97.0257,97.169,109660.0
2022-11-25 09:30:00,101.14,101.7,100.9,101.47,58089.0,96.6435,97.1786,96.4142,96.9588,58089.0
2022-11-25 10:00:00,101.49,101.68,101.19,101.47,72880.0,96.9779,97.1595,96.6913,96.9588,72880.0
2022-11-25 10:30:00,101.51,101.83,101.49,101.74,47616.0,96.9971,97.3028,96.9779,97.2168,47616.0
2022-11-25 11:00:00,101.71,101.89,101.53,101.55,24533.0,97.1882,97.3602,97.0162,97.0353,24533.0
2022-11-25 11:30:00,101.53,101.77,101.44,101.53,22203.0,97.0162,97.2455,96.9302,97.0162,22203.0
2022-11-25 12:00:00,101.55,101.78,101.43,101.75,23105.0,97.0353,97.255,96.9206,97.2264,23105.0
2022-11-25 12:30:00,101.77,101.95,101.56,101.75,79158.0,97.2455,97.4175,97.0448,97.2264,79158.0
2022-11-28 09:30:00,100.12,101.27,99.6,99.8,111280.0,95.6688,96.7677,95.172,95.3631,111280.0
2022-11-28 10:00:00,99.66,100.45,99.45,100.3,88611.0,95.2293,95.9842,95.0286,95.8408,88611.0
2022-11-28 10:30:00,100.25,100.56,100.03,100.19,32898.0,95.7931,96.0893,95.5828,95.7357,32898.0
2022-11-28 11:00:00,100.22,100.38,100.0,100.14,68021.0,95.7644,95.9173,95.5542,95.688,68021.0
2022-11-28 11:30:00,100.17,100.35,99.95,100.05,46599.0,95.7166,95.8886,95.5064,95.602,46599.0
2022-11-28 12:00:00,100.06,100.25,99.74,99.89,43097.0,95.6115,95.7931,95.3057,95.4491,43097.0
2022-11-28 12:30:00,99.93,100.1,99.7,99.73,26218.0,95.4873,95.6497,95.2675,95.2962,26218.0
2022-11-28 13:00:00,99.72,99.84,99.51,99.65,24350.0,95.2866,95.4013,95.086,95.2197,24350.0
2022-11-28 13:30:00,99.67,99.7,99.24,99.45,35510.0,95.2389,95.2675,94.828,95.0286,35510.0
2022-11-28 14:00:00,99.43,99.65,99.43,99.61,30475.0,95.0095,95.2197,95.0095,95.1815,30475.0
2022-11-28 14:30:00,99.65,99.65,99.27,99.33,52288.0,95.2197,95.2197,94.8566,94.914,52288.0
2022-11-28 15:00:00,99.31,99.35,99.13,99.28,69022.0,94.8949,94.9331,94.7229,94.8662,69022.0
2022-11-28 15:30:00,99.26,99.72,99.21,99.6,211305.0,94.8471,95.2866,94.7993,95.172,211305.0
2022-11-29 09:30:00,99.81,100.89,99.28,100.71,99319.0,95.3726,96.4046,94.8662,96.2326,99319.0
2022-11-29 10:00:00,100.68,101.34,100.24,101.34,85286.0,96.204,96.8346,95.7835,96.8346,85286.0
2022-11-29 10:30:00,101.33,101.67,101.23,101.35,73664.0,96.8251,97.1499,96.7295,96.8442,73664.0
2022-11-29 11:00:00,101.35,101.42,100.59,100.76,54243.0,96.8442,96.9111,96.118,96.2804,54243.0
2022-11-29 11:30:00,100.8,101.17,100.79,101.16,36791.0,96.3186,96.6722,96.3091,96.6626,36791.0
2022-11-29 12:00:00,101.16,101.25,100.97,101.0,26638.0,96.6626,96.7486,96.4811,96.5097,26638.0
2022-11-29 12:30:00,101.0,101.69,100.99,101.56,44441.0,96.5097,97.169,96.5002,97.0448,44441.0
2022-11-29 13:00:00,101.56,101.63,101.17,101.21,41721.0,97.0448,97.1117,96.6722,96.7104,41721.0
2022-11-29 13:30:00,101.2,101.64,101.18,101.62,23599.0,96.7008,97.1213,96.6817,97.1022,23599.0
2022-11-29 14:00:00,101.64,101.9,101.62,101.67,31082.0,97.1213,97.3697,97.1022,97.1499,31082.0
2022-11-29 14:30:00,101.69,101.69,101.32,101.53,40327.0,97.169,97.169,96.8155,97.0162,40327.0
2022-11-29 15:00:00,101.54,101.79,101.5,101.78,85870.0,97.0257,97.2646,96.9875,97.255,85870.0
2022-11-29 15:30:00,101.78,102.16,101.72,102.09,155160.0,97.255,97.6182,97.1977,97.5513,155160.0
2022-11-30 09:30:00,102.15,102.26,99.03,99.19,112571.0,97.6086,97.7137,94.6273,94.7802,112571.0
2022-11-30 10:00:00,99.3,99.37,98.8,98.89,96863.0,94.8853,94.9522,94.4075,94.4935,96863.0
2022-11-30 10:30:00,98.91,99.27,98.73,98.95,91377.0,94.5126,94.8566,94.3406,94.5509,91377.0
2022-11-30 11:00:00,99.01,99.58,98.97,99.38,39061.0,94.6082,95.1529,94.57,94.9617,39061.0
2022-11-30 11:30:00,99.4,99.5,99.13,99.2,40787.0,94.9809,95.0764,94.7229,94.7897,40787.0
2022-11-30 12:00:00,99.16,99.26,98.71,98.75,59582.0,94.7515,94.8471,94.3215,94.3598,59582.0
2022-11-30 12:30:00,98.76,98.8,98.5,98.61,63113.0,94.3693,94.4075,94.1209,94.226,63113.0
2022-11-30 13:00:00,98.61,98.97,98.54,98.57,49986.0,94.226,94.57,94.1591,94.1878,49986.0
2022-11-30 13:30:00,98.6,100.77,98.5,100.66,84030.0,94.2164,96.2899,94.1209,96.1848,84030.0
2022-11-30 14:00:00,100.67,102.15,100.64,102.1,164968.0,96.1944,97.6086,96.1657,97.5608,164968.0
2022-11-30 14:30:00,102.05,102.05,101.48,101.75,44929.0,97.513,97.513,96.9684,97.2264,44929.0
2022-11-30 15:00:00,101.85,102.72,101.73,102.64,105912.0,97.3219,98.1533,97.2073,98.0768,105912.0
2022-11-30 15:30:00,102.64,103.37,102.6,103.24,438730.0,98.0768,98.7744,98.0386,98.6501,438730.0
2022-12-01 09:30:00,100.03,102.07,100.0,100.02,219706.0,95.5828,97.5322,95.5542,95.5733,219706.0
2022-12-01 10:00:00,100.13,100.48,98.46,98.9,173171.0,95.6784,96.0128,94.0826,94.5031,173171.0
2022-12-01 10:30:00,98.87,99.5,98.64,99.16,101552.0,94.4744,95.0764,94.2546,94.7515,101552.0
2022-12-01 11:00:00,99.2,99.63,98.69,99.63,67967.0,94.7897,95.2006,94.3024,95.2006,67967.0
2022-12-01 11:30:00,99.58,100.49,99.52,100.45,143590.0,95.1529,96.0224,95.0955,95.9842,143590.0
2022-12-01 12:00:00,100.49,100.56,99.86,100.33,71081.0,96.0224,96.0893,95.4204,95.8695,71081.0
2022-12-01 12:30:00,100.32,100.51,99.53,99.74,68720.0,95.86,96.0415,95.1051,95.3057,68720.0
2022-12-01 13:00:00,99.76,99.95,99.27,99.37,44378.0,95.3249,95.5064,94.8566,94.9522,44378.0
2022-12-01 13:30:00,99.34,99.59,99.26,99.44,34057.0,94.9235,95.1624,94.8471,95.0191,34057.0
2022-12-01 14:00:00,99.41,99.84,99.13,99.83,46545.0,94.9904,95.4013,94.7229,95.3917,46545.0
2022-12-01 14:30:00,99.79,99.93,99.57,99.78,46749.0,95.3535,95.4873,95.1433,95.344,46749.0
2022-12-01 15:00:00,99.77,99.93,99.62,99.7,37139.0,95.3344,95.4873,95.1911,95.2675,37139.0
2022-12-01 15:30:00,99.64,99.94,99.2,99.33,260264.0,95.2102,95.4969,94.7897,94.914,260264.0
2022-12-02 09:30:00,98.15,100.25,98.06,99.52,186847.0,93.7864,95.7931,93.7004,95.0955,186847.0
2022-12-02 10:00:00,99.56,99.69,98.86,99.12,81616.0,95.1337,95.258,94.4649,94.7133,81616.0
2022-12-02 10:30:00,99.14,99.42,98.74,98.78,110249.0,94.7324,95.0,94.3502,94.3884,110249.0
2022-12-02 11:00:00,98.74,99.03,98.64,98.97,123606.0,94.3502,94.6273,94.2546,94.57,123606.0
2022-12-02 11:30:00,98.91,99.31,98.86,98.95,32809.0,94.5126,94.8949,94.4649,94.5509,32809.0
2022-12-02 12:00:00,99.01,99.03,98.58,98.62,54420.0,94.6082,94.6273,94.1973,94.2355,54420.0
2022-12-02 12:30:00,98.63,98.65,98.13,98.33,44085.0,94.2451,94.2642,93.7673,93.9584,44085.0
2022-12-02 13:00:00,98.28,98.48,97.93,98.07,64429.0,93.9107,94.1018,93.5762,93.71,64429.0
2022-12-02 13:30:00,98.05,98.35,98.0,98.16,47112.0,93.6909,93.9775,93.6431,93.796,47112.0
2022-12-02 14:00:00,98.16,98.2,97.5,97.66,119672.0,93.796,93.8342,93.1653,93.3182,119672.0
2022-12-02 14:30:00,97.65,98.26,97.53,98.18,159126.0,93.3087,93.8915,93.194,93.8151,159126.0
2022-12-02 15:00:00,98.2,98.41,97.99,98.02,209099.0,93.8342,94.0349,93.6335,93.6622,209099.0
2022-12-02 15:30:00,98.01,98.06,97.58,97.69,548064.0,93.6527,93.7004,93.2418,93.3469,548064.0
2022-12-05 09:30:00,96.33,96.89,95.58,95.63,194430.0,92.0473,92.5824,91.3307,91.3785,194430.0
2022-12-05 10:00:00,95.62,96.1,95.14,95.99,76309.0,91.3689,91.8276,90.9102,91.7225,76309.0
2022-12-05 10:30:00,96.03,96.25,95.62,95.72,292913.0,91.7607,91.9709,91.3689,91.4645,292913.0
2022-12-05 11:00:00,95.72,96.28,95.54,95.69,103870.0,91.4645,91.9996,91.2925,91.4358,103870.0
2022-12-05 11:30:00,95.69,95.73,94.75,94.83,88573.0,91.4358,91.474,90.5376,90.614,88573.0
2022-12-05 12:00:00,94.81,95.17,94.7,94.94,78389.0,90.5949,90.9389,90.4898,90.7191,78389.0
2022-12-05 12:30:00,94.94,95.03,94.56,94.8,101995.0,90.7191,90.8051,90.356,90.5854,101995.0
2022-12-05 13:00:00,94.76,94.81,94.46,94.54,102921.0,90.5471,90.5949,90.2605,90.3369,102921.0
2022-12-05 13:30:00,94.56,94.81,94.33,94.34,62458.0,90.356,90.5949,90.1363,90.1458,62458.0
2022-12-05 14:00:00,94.31,94.5,94.09,94.18,90347.0,90.1171,90.2987,89.9069,89.9929,90347.0
2022-12-05 14:30:00,94.19,94.5,94.1,94.43,90657.0,90.0025,90.2987,89.9165,90.2318,90657.0
2022-12-05 15:00:00,94.38,94.63,94.23,94.25,79164.0,90.184,90.4229,90.0407,90.0598,79164.0
2022-12-05 15:30:00,94.25,95.09,94.24,95.01,499345.0,90.0598,90.8625,90.0503,90.786,499345.0
2022-12-06 09:30:00,95.1,96.72,94.54,94.97,182690.0,90.872,92.42,90.3369,90.7478,182690.0
2022-12-06 10:00:00,94.89,94.99,94.01,94.44,108016.0,90.6714,90.7669,89.8305,90.2414,108016.0
2022-12-06 10:30:00,94.45,94.66,93.99,94.58,116414.0,90.2509,90.4516,89.8114,90.3751,116414.0
2022-12-06 11:00:00,94.6,95.34,94.46,95.0,113729.0,90.3943,91.1014,90.2605,90.7765,113729.0
2022-12-06 11:30:00,95.03,95.37,94.44,94.53,71085.0,90.8051,91.13,90.2414,90.3274,71085.0
2022-12-06 12:00:00,94.55,94.72,94.1,94.28,67091.0,90.3465,90.5089,89.9165,90.0885,67091.0
2022-12-06 12:30:00,94.26,94.32,93.94,93.94,144567.0,90.0694,90.1267,89.7636,89.7636,144567.0
2022-12-06 13:00:00,93.93,93.99,93.24,93.3,96360.0,89.754,89.8114,89.0947,89.1521,96360.0
2022-12-06 13:30:00,93.27,93.8,93.26,93.3,89798.0,89.1234,89.6298,89.1138,89.1521,89798.0
2022-12-06 14:00:00,93.31,93.36,92.95,93.09,164498.0,89.1616,89.2094,88.8176,88.9514,164498.0
2022-12-06 14:30:00,93.05,93.35,92.76,93.27,217523.0,88.9132,89.1998,88.6361,89.1234,217523.0
2022-12-06 15:00:00,93.3,93.76,93.22,93.6,187376.0,89.1521,89.5916,89.0756,89.4387,187376.0
2022-12-06 15:30:00,93.59,94.03,93.49,94.0,545170.0,89.4292,89.8496,89.3336,89.8209,545170.0
2022-12-07 09:30:00,93.45,93.94,92.72,93.2,122307.0,89.2954,89.7636,88.5978,89.0565,122307.0
2022-12-07 10:00:00,93.2,94.2,92.94,94.2,99562.0,89.0565,90.012,88.8081,90.012,99562.0
2022-12-07 10:30:00,94.27,94.65,94.13,94.5,85798.0,90.0789,90.442,89.9452,90.2987,85798.0
2022-12-07 11:00:00,94.51,94.97,93.96,93.98,83727.0,90.3083,90.7478,89.7827,89.8018,83727.0
2022-12-07 11:30:00,93.96,94.35,93.87,94.13,70525.0,89.7827,90.1554,89.6967,89.9452,70525.0
2022-12-07 12:00:00,94.14,94.4,93.91,93.98,55411.0,89.9547,90.2031,89.7349,89.8018,55411.0
2022-12-07 12:30:00,94.02,94.15,93.93,94.01,36365.0,89.84,89.9643,89.754,89.8305,36365.0
2022-12-07 13:00:00,94.01,94.12,93.79,93.8,47426.0,89.8305,89.9356,89.6203,89.6298,47426.0
2022-12-07 13:30:00,93.81,93.82,93.39,93.44,63704.0,89.6394,89.6489,89.2381,89.2858,63704.0
2022-12-07 14:00:00,93.47,93.65,93.35,93.61,76060.0,89.3145,89.4865,89.1998,89.4483,76060.0
2022-12-07 14:30:00,93.62,93.72,93.46,93.55,66052.0,89.4578,89.5534,89.3049,89.3909,66052.0
2022-12-07 15:00:00,93.52,93.64,93.3,93.45,60795.0,89.3623,89.4769,89.1521,89.2954,60795.0
2022-12-07 15:30:00,93.45,93.56,93.09,93.23,250013.0,89.2954,89.4005,88.9514,89.0852,250013.0
2022-12-08 09:30:00,93.79,94.41,92.5,94.14,145005.0,89.6203,90.2127,88.3876,89.9547,145005.0
2022-12-08 10:00:00,94.17,94.46,93.88,94.31,116879.0,89.9834,90.2605,89.7063,90.1171,116879.0
2022-12-08 10:30:00,94.26,94.49,94.09,94.22,79492.0,90.0694,90.2891,89.9069,90.0312,79492.0
2022-12-08 11:00:00,94.17,94.23,93.71,94.03,84976.0,89.9834,90.0407,89.5438,89.8496,84976.0
2022-12-08 11:30:00,94.01,94.33,93.94,94.1,56799.0,89.8305,90.1363,89.7636,89.9165,56799.0
2022-12-08 12:00:00,94.12,94.12,93.46,93.46,62547.0,89.9356,89.9356,89.3049,89.3049,62547.0
2022-12-08 12:30:00,93.42,93.43,92.9,93.09,40705.0,89.2667,89.2763,88.7698,88.9514,40705.0
2022-12-08 13:00:00,93.1,93.37,93.07,93.37,67321.0,88.9609,89.2189,88.9323,89.2189,67321.0
2022-12-08 13:30:00,93.37,93.6,93.18,93.44,46195.0,89.2189,89.4387,89.0374,89.2858,46195.0
2022-12-08 14:00:00,93.42,93.42,92.92,93.14,56474.0,89.2667,89.2667,88.7889,88.9992,56474.0
2022-12-08 14:30:00,93.07,93.42,92.98,93.21,57948.0,88.9323,89.2667,88.8463,89.0661,57948.0
2022-12-08 15:00:00,93.23,93.31,93.06,93.21,73282.0,89.0852,89.1616,88.9227,89.0661,73282.0
2022-12-08 15:30:00,93.22,93.67,92.83,93.59,470052.0,89.0756,89.5056,88.7029,89.4292,470052.0
2022-12-09 09:30:00,93.1,94.36,93.1,93.93,137765.0,88.9609,90.1649,88.9609,89.754,137765.0
2022-12-09 10:00:00,93.95,94.48,93.59,94.43,67616.0,89.7732,90.2796,89.4292,90.2318,67616.0
2022-12-09 10:30:00,94.41,94.91,94.18,94.8,86391.0,90.2127,90.6905,89.9929,90.5854,86391.0
2022-12-09 11:00:00,94.84,94.87,94.41,94.47,43435.0,90.6236,90.6523,90.2127,90.27,43435.0
2022-12-09 11:30:00,94.46,94.78,94.32,94.72,45658.0,90.2605,90.5663,90.1267,90.5089,45658.0
2022-12-09 12:00:00,94.75,95.02,94.71,94.79,58763.0,90.5376,90.7956,90.4994,90.5758,58763.0
2022-12-09 12:30:00,94.8,95.25,94.79,95.22,71748.0,90.5854,91.0154,90.5758,90.9867,71748.0
2022-12-09 13:00:00,95.23,95.41,95.07,95.17,55209.0,90.9962,91.1682,90.8434,90.9389,55209.0
2022-12-09 13:30:00,95.15,95.33,95.0,95.11,42053.0,90.9198,91.0918,90.7765,90.8816,42053.0
2022-12-09 14:00:00,95.11,95.16,94.86,94.89,102440.0,90.8816,90.9294,90.6427,90.6714,102440.0
2022-12-09 14:30:00,94.87,94.92,94.58,94.65,44650.0,90.6523,90.7,90.3751,90.442,44650.0
2022-12-09 15:00:00,94.66,94.92,94.66,94.82,52116.0,90.4516,90.7,90.4516,90.6045,52116.0
2022-12-09 15:30:00,94.82,94.9,94.36,94.4,238836.0,90.6045,90.6809,90.1649,90.2031,238836.0
2022-12-12 09:30:00,94.93,95.7,94.23,95.61,186990.0,90.7096,91.4454,90.0407,91.3594,186990.0
2022-12-12 10:00:00,95.61,96.17,95.5,95.91,129941.0,91.3594,91.8945,91.2542,91.646,129941.0
2022-12-12 10:30:00,95.91,96.5,95.85,96.28,137894.0,91.646,92.2098,91.5887,91.9996,137894.0
2022-12-12 11:00:00,96.29,96.95,96.14,96.91,126562.0,92.0091,92.6398,91.8658,92.6016,126562.0
2022-12-12 11:30:00,96.91,97.2,96.72,97.2,89096.0,92.6016,92.8787,92.42,92.8787,89096.0
2022-12-12 12:00:00,97.21,97.43,96.94,96.99,66348.0,92.8882,93.0984,92.6302,92.678,66348.0
2022-12-12 12:30:00,96.99,97.12,96.82,97.01,31956.0,92.678,92.8022,92.5156,92.6971,31956.0
2022-12-12 13:00:00,97.0,97.07,96.69,96.7,49525.0,92.6876,92.7544,92.3913,92.4009,49525.0
2022-12-12 13:30:00,96.75,96.94,96.71,96.76,50032.0,92.4487,92.6302,92.4105,92.4582,50032.0
2022-12-12 14:00:00,96.76,96.91,96.66,96.79,59224.0,92.4582,92.6016,92.3627,92.4869,59224.0
2022-12-12 14:30:00,96.79,97.1,96.71,97.06,76171.0,92.4869,92.7831,92.4105,92.7449,76171.0
2022-12-12 15:00:00,97.06,98.02,97.06,97.94,194301.0,92.7449,93.6622,92.7449,93.5858,194301.0
2022-12-12 15:30:00,97.97,98.11,97.29,97.52,333695.0,93.6144,93.7482,92.9647,93.1844,333695.0
2022-12-13 09:30:00,101.31,103.22,100.93,101.43,469999.0,96.8059,98.631,96.4428,96.9206,469999.0
2022-12-13 10:00:00,101.43,101.48,98.75,99.4,263965.0,96.9206,96.9684,94.3598,94.9809,263965.0
2022-12-13 10:30:00,99.43,99.69,98.69,99.06,148176.0,95.0095,95.258,94.3024,94.656,148176.0
2022-12-13 11:00:00,99.11,99.81,99.06,99.52,90223.0,94.7038,95.3726,94.656,95.0955,90223.0
2022-12-13 11:30:00,99.56,99.75,98.41,98.77,51416.0,95.1337,95.3153,94.0349,94.3789,51416.0
2022-12-13 12:00:00,98.8,99.42,98.41,98.68,75193.0,94.4075,95.0,94.0349,94.2929,75193.0
2022-12-13 12:30:00,98.61,98.78,97.86,98.37,54563.0,94.226,94.3884,93.5093,93.9966,54563.0
2022-12-13 13:00:00,98.37,99.3,98.37,99.3,84475.0,93.9966,94.8853,93.9966,94.8853,84475.0
2022-12-13 13:30:00,99.31,99.45,98.69,99.02,136182.0,94.8949,95.0286,94.3024,94.6178,136182.0
2022-12-13 14:00:00,99.03,99.2,98.69,98.93,54693.0,94.6273,94.7897,94.3024,94.5318,54693.0
2022-12-13 14:30:00,98.89,99.4,98.61,98.8,105153.0,94.4935,94.9809,94.226,94.4075,105153.0
2022-12-13 15:00:00,98.8,99.0,98.33,98.88,86124.0,94.4075,94.5986,93.9584,94.484,86124.0
2022-12-13 15:30:00,98.85,99.21,98.68,98.91,258849.0,94.4553,94.7993,94.2929,94.5126,258849.0
2022-12-14 09:30:00,98.24,99.3,97.97,98.08,87860.0,93.8724,94.8853,93.6144,93.7195,87860.0
2022-12-14 10:00:00,98.11,98.41,97.53,98.37,78275.0,93.7482,94.0349,93.194,93.9966,78275.0
2022-12-14 10:30:00,98.37,98.58,98.02,98.57,64740.0,93.9966,94.1973,93.6622,94.1878,64740.0
2022-12-14 11:00:00,98.56,98.73,98.3,98.71,49692.0,94.1782,94.3406,93.9298,94.3215,49692.0
2022-12-14 11:30:00,98.69,98.93,98.48,98.59,95742.0,94.3024,94.5318,94.1018,94.2069,95742.0
2022-12-14 12:00:00,98.59,98.77,98.05,98.14,48978.0,94.2069,94.3789,93.6909,93.7769,48978.0
2022-12-14 12:30:00,98.11,98.22,98.01,98.01,65634.0,93.7482,93.8533,93.6527,93.6527,65634.0
2022-12-14 13:00:00,97.97,98.68,97.94,98.57,45104.0,93.6144,94.2929,93.5858,94.1878,45104.0
2022-12-14 13:30:00,98.54,99.01,98.53,98.82,53333.0,94.1591,94.6082,94.1495,94.4266,53333.0
2022-12-14 14:00:00,98.82,98.83,96.14,96.72,278954.0,94.4266,94.4362,91.8658,92.42,278954.0
2022-12-14 14:30:00,96.75,96.87,95.18,96.01,351755.0,92.4487,92.5633,90.9485,91.7416,351755.0
2022-12-14 15:00:00,96.01,97.49,95.8,96.5,176693.0,91.7416,93.1558,91.5409,92.2098,176693.0
2022-12-14 15:30:00,96.46,97.22,95.93,96.54,373874.0,92.1716,92.8978,91.6651,92.248,373874.0
2022-12-15 09:30:00,94.98,95.49,92.53,92.74,215980.0,90.7574,91.2447,88.4163,88.6169,215980.0
2022-12-15 10:00:00,92.75,93.27,92.3,93.09,169754.0,88.6265,89.1234,88.1965,88.9514,169754.0
2022-12-15 10:30:00,93.06,93.37,92.73,93.36,170669.0,88.9227,89.2189,88.6074,89.2094,170669.0
2022-12-15 11:00:00,93.37,93.78,92.85,93.13,231702.0,89.2189,89.6107,88.7221,88.9896,231702.0
2022-12-15 11:30:00,93.07,93.28,92.83,92.98,117720.0,88.9323,89.1329,88.7029,88.8463,117720.0
2022-12-15 12:00:00,92.98,93.5,92.91,93.14,137897.0,88.8463,89.3432,88.7794,88.9992,137897.0
2022-12-15 12:30:00,93.16,93.71,93.16,93.55,79140.0,89.0183,89.5438,89.0183,89.3909,79140.0
2022-12-15 13:00:00,93.53,93.83,93.3,93.69,68598.0,89.3718,89.6585,89.1521,89.5247,68598.0
2022-12-15 13:30:00,93.71,94.04,93.67,93.9,66010.0,89.5438,89.8592,89.5056,89.7254,66010.0
2022-12-15 14:00:00,93.85,93.85,93.23,93.37,47809.0,89.6776,89.6776,89.0852,89.2189,47809.0
2022-12-15 14:30:00,93.38,94.12,93.34,94.12,68126.0,89.2285,89.9356,89.1903,89.9356,68126.0
2022-12-15 15:00:00,94.13,94.5,94.02,94.48,117241.0,89.9452,90.2987,89.84,90.2796,117241.0
2022-12-15 15:30:00,94.48,94.58,93.41,93.85,364758.0,90.2796,90.3751,89.2572,89.6776,364758.0
2022-12-16 09:30:00,91.75,92.79,91.35,92.29,483724.0,87.671,88.6647,87.2887,88.187,483724.0
2022-12-16 10:00:00,92.25,92.34,90.68,90.68,320918.0,88.1487,88.2347,86.6485,86.6485,320918.0
2022-12-16 10:30:00,90.65,91.14,90.47,90.59,122100.0,86.6199,87.0881,86.4479,86.5625,122100.0
2022-12-16 11:00:00,90.61,90.89,90.35,90.47,217912.0,86.5816,86.8492,86.3332,86.4479,217912.0
2022-12-16 11:30:00,90.47,90.57,89.57,89.78,175743.0,86.4479,86.5434,85.5879,85.7885,175743.0
2022-12-16 12:00:00,89.85,89.92,89.53,89.85,98955.0,85.8554,85.9223,85.5497,85.8554,98955.0
2022-12-16 12:30:00,89.86,90.15,89.22,89.29,148883.0,85.865,86.1421,85.2534,85.3203,148883.0
2022-12-16 13:00:00,89.3,89.49,89.26,89.46,103262.0,85.3299,85.5114,85.2917,85.4828,103262.0
2022-12-16 13:30:00,89.47,90.29,89.44,89.93,174155.0,85.4923,86.2759,85.4637,85.9319,174155.0
2022-12-16 14:00:00,89.93,90.07,89.44,89.78,150505.0,85.9319,86.0657,85.4637,85.7885,150505.0
2022-12-16 14:30:00,89.81,90.12,89.58,90.1,131032.0,85.8172,86.1134,85.5974,86.0943,131032.0
2022-12-16 15:00:00,90.07,90.35,89.81,90.06,198213.0,86.0657,86.3332,85.8172,86.0561,198213.0
2022-12-16 15:30:00,90.05,90.4,89.7,90.07,617218.0,86.0465,86.381,85.7121,86.0657,617218.0
2022-12-19 09:30:00,89.83,90.48,89.5,89.58,202260.0,85.8363,86.4574,85.521,85.5974,202260.0
2022-12-19 10:00:00,89.56,89.64,89.1,89.59,153877.0,85.5783,85.6548,85.1388,85.607,153877.0
2022-12-19 10:30:00,89.58,89.61,88.6,88.6,195873.0,85.5974,85.6261,84.661,84.661,195873.0
2022-12-19 11:00:00,88.59,88.71,88.13,88.3,220510.0,84.6515,84.7661,84.2119,84.3743,220510.0
2022-12-19 11:30:00,88.28,88.39,87.28,87.51,318074.0,84.3552,84.4603,83.3997,83.6195,318074.0
2022-12-19 12:00:00,87.52,88.11,87.36,87.96,184455.0,83.629,84.1928,83.4761,84.0495,184455.0
2022-12-19 12:30:00,87.97,88.45,87.87,88.39,117332.0,84.059,84.5177,83.9635,84.4603,117332.0
2022-12-19 13:00:00,88.4,88.48,87.96,87.98,129310.0,84.4699,84.5463,84.0495,84.0686,129310.0
2022-12-19 13:30:00,87.95,88.19,87.28,87.28,186331.0,84.0399,84.2692,83.3997,83.3997,186331.0
2022-12-19 14:00:00,87.29,87.6,87.1,87.1,211882.0,83.4092,83.7055,83.2277,83.2277,211882.0
2022-12-19 14:30:00,87.12,87.32,86.98,87.14,178853.0,83.2468,83.4379,83.113,83.2659,178853.0
2022-12-19 15:00:00,87.13,87.45,87.01,87.37,231789.0,83.2564,83.5621,83.1417,83.4857,231789.0
2022-12-19 15:30:00,87.36,87.88,86.99,87.86,667582.0,83.4761,83.973,83.1226,83.9539,667582.0
2022-12-20 09:30:00,87.77,88.61,87.31,88.0,218136.0,83.8679,84.6706,83.4284,84.0877,218136.0
2022-12-20 10:00:00,87.96,88.57,87.83,88.43,123811.0,84.0495,84.6323,83.9252,84.4986,123811.0
2022-12-20 10:30:00,88.46,88.86,88.23,88.7,328178.0,84.5272,84.9094,84.3075,84.7566,328178.0
2022-12-20 11:00:00,88.74,88.95,88.13,88.37,111974.0,84.7948,84.9954,84.2119,84.4412,111974.0
2022-12-20 11:30:00,88.39,88.58,88.12,88.34,103983.0,84.4603,84.6419,84.2023,84.4126,103983.0
2022-12-20 12:00:00,88.35,88.68,88.28,88.28,206887.0,84.4221,84.7374,84.3552,84.3552,206887.0
2022-12-20 12:30:00,88.28,88.51,87.98,88.46,87426.0,84.3552,84.575,84.0686,84.5272,87426.0
2022-12-20 13:00:00,88.49,88.54,88.0,88.41,270210.0,84.5559,84.6037,84.0877,84.4795,270210.0
2022-12-20 13:30:00,88.41,88.56,88.33,88.37,285609.0,84.4795,84.6228,84.403,84.4412,285609.0
2022-12-20 14:00:00,88.36,88.47,88.13,88.26,140043.0,84.4317,84.5368,84.2119,84.3361,140043.0
2022-12-20 14:30:00,88.27,88.32,87.89,88.16,99546.0,84.3457,84.3935,83.9826,84.2406,99546.0
2022-12-20 15:00:00,88.18,88.48,88.17,88.44,168650.0,84.2597,84.5463,84.2501,84.5081,168650.0
2022-12-20 15:30:00,88.44,88.67,88.21,88.32,592169.0,84.5081,84.7279,84.2883,84.3935,592169.0
2022-12-21 09:30:00,89.33,90.35,88.92,89.08,182152.0,85.3586,86.3332,84.9668,85.1197,182152.0
2022-12-21 10:00:00,89.11,89.8,89.03,89.62,152885.0,85.1483,85.8077,85.0719,85.6357,152885.0
2022-12-21 10:30:00,89.64,89.93,89.45,89.65,253617.0,85.6548,85.9319,85.4732,85.6643,253617.0
2022-12-21 11:00:00,89.66,89.96,89.45,89.59,247410.0,85.6739,85.9605,85.4732,85.607,247410.0
2022-12-21 11:30:00,89.59,89.87,89.42,89.48,231282.0,85.607,85.8745,85.4446,85.5019,231282.0
2022-12-21 12:00:00,89.5,89.61,89.32,89.43,111452.0,85.521,85.6261,85.349,85.4541,111452.0
2022-12-21 12:30:00,89.44,89.82,89.42,89.66,187516.0,85.4637,85.8268,85.4446,85.6739,187516.0
2022-12-21 13:00:00,89.67,89.88,89.41,89.53,188555.0,85.6834,85.8841,85.435,85.5497,188555.0
2022-12-21 13:30:00,89.54,89.85,89.54,89.67,217561.0,85.5592,85.8554,85.5592,85.6834,217561.0
2022-12-21 14:00:00,89.68,89.91,89.6,89.62,250897.0,85.693,85.9128,85.6165,85.6357,250897.0
2022-12-21 14:30:00,89.61,89.71,89.23,89.4,99479.0,85.6261,85.7217,85.263,85.4254,99479.0
2022-12-21 15:00:00,89.39,89.63,89.29,89.57,129539.0,85.4159,85.6452,85.3203,85.5879,129539.0
2022-12-21 15:30:00,89.56,90.05,89.55,89.72,643714.0,85.5783,86.0465,85.5688,85.7312,643714.0
2022-12-22 09:30:00,88.45,89.0,87.22,88.51,336693.0,84.5177,85.0432,83.3424,84.575,336693.0
2022-12-22 10:00:00,88.49,88.66,88.02,88.2,174915.0,84.5559,84.7183,84.1068,84.2788,174915.0
2022-12-22 10:30:00,88.15,88.44,88.07,88.09,132451.0,84.231,84.5081,84.1546,84.1737,132451.0
2022-12-22 11:00:00,88.08,88.76,88.07,88.55,322741.0,84.1641,84.8139,84.1546,84.6132,322741.0
2022-12-22 11:30:00,88.53,88.79,88.46,88.5,279898.0,84.5941,84.8426,84.5272,84.5655,279898.0
2022-12-22 12:00:00,88.5,88.68,88.02,88.09,181380.0,84.5655,84.7374,84.1068,84.1737,181380.0
2022-12-22 12:30:00,88.09,88.42,88.04,88.3,178700.0,84.1737,84.489,84.1259,84.3743,178700.0
2022-12-22 13:00:00,88.28,88.57,87.99,88.5,141305.0,84.3552,84.6323,84.0781,84.5655,141305.0
2022-12-22 13:30:00,88.5,88.7,88.22,88.41,131652.0,84.5655,84.7566,84.2979,84.4795,131652.0
2022-12-22 14:00:00,88.42,88.69,88.35,88.58,115060.0,84.489,84.747,84.4221,84.6419,115060.0
2022-12-22 14:30:00,88.55,88.61,88.29,88.58,143368.0,84.6132,84.6706,84.3648,84.6419,143368.0
2022-12-22 15:00:00,88.59,89.39,88.5,89.22,375282.0,84.6515,85.4159,84.5655,85.2534,375282.0
2022-12-22 15:30:00,89.23,89.5,88.91,89.49,503952.0,85.263,85.521,84.9572,85.5114,503952.0
2022-12-23 09:30:00,89.81,90.69,89.11,89.64,177507.0,85.8172,86.6581,85.1483,85.6548,177507.0
2022-12-23 10:00:00,89.64,90.23,89.45,89.86,77683.0,85.6548,86.2185,85.4732,85.865,77683.0
2022-12-23 10:30:00,89.89,90.39,89.88,90.05,82991.0,85.8937,86.3714,85.8841,86.0465,82991.0
2022-12-23 11:00:00,90.02,90.14,89.56,89.76,55929.0,86.0179,86.1325,85.5783,85.7694,55929.0
2022-12-23 11:30:00,89.78,90.04,89.67,89.88,41411.0,85.7885,86.037,85.6834,85.8841,41411.0
2022-12-23 12:00:00,89.9,90.07,89.83,89.97,45646.0,85.9032,86.0657,85.8363,85.9701,45646.0
2022-12-23 12:30:00,89.98,90.22,89.9,90.1,45458.0,85.9797,86.209,85.9032,86.0943,45458.0
2022-12-23 13:00:00,90.1,90.26,90.03,90.17,32709.0,86.0943,86.2472,86.0274,86.1612,32709.0
2022-12-23 13:30:00,90.17,90.33,90.03,90.23,59506.0,86.1612,86.3141,86.0274,86.2185,59506.0
2022-12-23 14:00:00,90.25,90.43,90.1,90.17,56700.0,86.2376,86.4096,86.0943,86.1612,56700.0
2022-12-23 14:30:00,90.19,90.4,90.12,90.4,45127.0,86.1803,86.381,86.1134,86.381,45127.0
2022-12-23 15:00:00,90.43,90.65,90.4,90.53,78847.0,86.4096,86.6199,86.381,86.5052,78847.0
2022-12-23 15:30:00,90.52,90.76,90.34,90.69,257819.0,86.4956,86.725,86.3236,86.6581,257819.0
2022-12-27 09:30:00,90.83,90.96,89.91,90.18,88488.0,86.7919,86.9161,85.9128,86.1708,88488.0
2022-12-27 10:00:00,90.16,91.29,90.16,91.14,72741.0,86.1517,87.2314,86.1517,87.0881,72741.0
2022-12-27 10:30:00,91.14,91.44,91.02,91.05,54412.0,87.0881,87.3747,86.9734,87.0021,54412.0
2022-12-27 11:00:00,91.02,91.2,90.76,90.9,57118.0,86.9734,87.1454,86.725,86.8588,57118.0
2022-12-27 11:30:00,90.93,91.04,90.76,90.87,49988.0,86.8874,86.9925,86.725,86.8301,49988.0
2022-12-27 12:00:00,90.92,91.12,90.62,90.65,39027.0,86.8779,87.069,86.5912,86.6199,39027.0
2022-12-27 12:30:00,90.67,90.86,90.55,90.76,50149.0,86.639,86.8205,86.5243,86.725,50149.0
2022-12-27 13:00:00,90.72,91.02,90.65,90.98,84228.0,86.6868,86.9734,86.6199,86.9352,84228.0
2022-12-27 13:30:00,90.98,90.98,90.57,90.62,63244.0,86.9352,86.9352,86.5434,86.5912,63244.0
2022-12-27 14:00:00,90.61,90.75,90.39,90.45,41895.0,86.5816,86.7154,86.3714,86.4288,41895.0
2022-12-27 14:30:00,90.41,90.86,90.28,90.86,66144.0,86.3905,86.8205,86.2663,86.8205,66144.0
2022-12-27 15:00:00,90.86,90.93,90.6,90.86,85567.0,86.8205,86.8874,86.5721,86.8205,85567.0
2022-12-27 15:30:00,90.86,91.01,90.57,90.74,264434.0,86.8205,86.9639,86.5434,86.7059,264434.0
2022-12-28 09:30:00,91.07,91.94,90.79,90.8,100648.0,87.0212,87.8525,86.7536,86.7632,100648.0
2022-12-28 10:00:00,90.8,91.01,90.4,90.49,56874.0,86.7632,86.9639,86.381,86.467,56874.0
2022-12-28 10:30:00,90.49,90.52,90.01,90.17,94202.0,86.467,86.4956,86.0083,86.1612,94202.0
2022-12-28 11:00:00,90.15,90.23,89.91,90.2,92673.0,86.1421,86.2185,85.9128,86.1899,92673.0
2022-12-28 11:30:00,90.2,90.28,90.02,90.15,103524.0,86.1899,86.2663,86.0179,86.1421,103524.0
2022-12-28 12:00:00,90.17,90.21,89.54,89.72,123254.0,86.1612,86.1994,85.5592,85.7312,123254.0
2022-12-28 12:30:00,89.7,90.2,89.67,90.16,58245.0,85.7121,86.1899,85.6834,86.1517,58245.0
2022-12-28 13:00:00,90.18,90.44,90.13,90.22,43083.0,86.1708,86.4192,86.123,86.209,43083.0
2022-12-28 13:30:00,90.2,90.22,90.03,90.09,46010.0,86.1899,86.209,86.0274,86.0848,46010.0
2022-12-28 14:00:00,90.07,90.19,90.02,90.09,68393.0,86.0657,86.1803,86.0179,86.0848,68393.0
2022-12-28 14:30:00,90.09,90.32,89.98,90.22,59807.0,86.0848,86.3045,85.9797,86.209,59807.0
2022-12-28 15:00:00,90.2,90.24,89.86,90.11,223088.0,86.1899,86.2281,85.865,86.1039,223088.0
2022-12-28 15:30:00,90.11,90.32,89.66,89.7,371393.0,86.1039,86.3045,85.6739,85.7121,371393.0
2022-12-29 09:30:00,90.12,90.88,89.92,90.69,88214.0,86.1134,86.8396,85.9223,86.6581,88214.0
2022-12-29 10:00:00,90.73,91.54,90.71,91.11,90265.0,86.6963,87.4703,86.6772,87.0594,90265.0
2022-12-29 10:30:00,91.11,91.44,91.0,91.38,42693.0,87.0594,87.3747,86.9543,87.3174,42693.0
2022-12-29 11:00:00,91.37,91.65,91.24,91.56,40067.0,87.3079,87.5754,87.1836,87.4894,40067.0
2022-12-29 11:30:00,91.61,92.02,91.58,91.82,103863.0,87.5372,87.929,87.5085,87.7379,103863.0
2022-12-29 12:00:00,91.84,92.03,91.73,91.88,25703.0,87.757,87.9385,87.6519,87.7952,25703.0
2022-12-29 12:30:00,91.84,91.99,91.75,91.85,36811.0,87.757,87.9003,87.671,87.7665,36811.0
2022-12-29 13:00:00,91.84,92.1,91.71,91.89,43008.0,87.757,88.0054,87.6327,87.8047,43008.0
2022-12-29 13:30:00,91.9,91.94,91.71,91.75,47024.0,87.8143,87.8525,87.6327,87.671,47024.0
2022-12-29 14:00:00,91.72,92.15,91.72,91.97,55424.0,87.6423,88.0532,87.6423,87.8812,55424.0
2022-12-29 14:30:00,91.97,92.16,91.95,92.06,28927.0,87.8812,88.0627,87.8621,87.9672,28927.0
2022-12-29 15:00:00,92.05,92.29,92.0,92.25,96647.0,87.9576,88.187,87.9098,88.1487,96647.0
2022-12-29 15:30:00,92.26,92.81,92.24,92.67,269691.0,88.1583,88.6838,88.1392,88.5501,269691.0
2022-12-30 09:30:00,91.51,92.16,91.23,92.01,63634.0,87.4416,88.0627,87.1741,87.9194,63634.0
2022-12-30 10:00:00,92.01,92.5,91.77,92.45,44111.0,87.9194,88.3876,87.6901,88.3398,44111.0
2022-12-30 10:30:00,92.45,92.65,92.35,92.4,50404.0,88.3398,88.531,88.2443,88.2921,50404.0
2022-12-30 11:00:00,92.36,92.48,92.2,92.26,38254.0,88.2538,88.3685,88.101,88.1583,38254.0
2022-12-30 11:30:00,92.27,92.6,92.2,92.58,39373.0,88.1678,88.4832,88.101,88.4641,39373.0
2022-12-30 12:00:00,92.62,92.64,92.29,92.4,35015.0,88.5023,88.5214,88.187,88.2921,35015.0
2022-12-30 12:30:00,92.43,92.79,92.38,92.7,73778.0,88.3207,88.6647,88.273,88.5787,73778.0
2022-12-30 13:00:00,92.7,92.7,92.17,92.34,136769.0,88.5787,88.5787,88.0723,88.2347,136769.0
2022-12-30 13:30:00,92.33,92.64,92.27,92.4,130936.0,88.2252,88.5214,88.1678,88.2921,130936.0
2022-12-30 14:00:00,92.41,92.61,92.34,92.54,73100.0,88.3016,88.4927,88.2347,88.4258,73100.0
2022-12-30 14:30:00,92.56,92.62,92.2,92.22,83711.0,88.445,88.5023,88.101,88.1201,83711.0
2022-12-30 15:00:00,92.19,92.77,92.19,92.55,143075.0,88.0914,88.6456,88.0914,88.4354,143075.0
2022-12-30 15:30:00,92.54,93.07,92.5,92.95,235381.0,88.4258,88.9323,88.3876,88.8176,235381.0
2023-01-03 09:30:00,92.66,95.6,92.66,93.44,267412.0,88.5405,91.3498,88.5405,89.2858,267412.0
2023-01-03 10:00:00,93.42,93.73,92.74,93.34,130118.0,89.2667,89.5629,88.6169,89.1903,130118.0
2023-01-03 10:30:00,93.33,94.45,93.22,94.45,75012.0,89.1807,90.2509,89.0756,90.2509,75012.0
2023-01-03 11:00:00,94.45,94.58,93.55,93.74,95829.0,90.2509,90.3751,89.3909,89.5725,95829.0
2023-01-03 11:30:00,93.71,93.71,93.06,93.07,48366.0,89.5438,89.5438,88.9227,88.9323,48366.0
2023-01-03 12:00:00,93.08,93.18,92.82,93.05,53552.0,88.9418,89.0374,88.6934,88.9132,53552.0
2023-01-03 12:30:00,93.05,93.38,92.46,92.72,55346.0,88.9132,89.2285,88.3494,88.5978,55346.0
2023-01-03 13:00:00,92.71,92.96,92.62,92.91,52517.0,88.5883,88.8272,88.5023,88.7794,52517.0
2023-01-03 13:30:00,92.89,93.11,92.55,93.03,65187.0,88.7603,88.9705,88.4354,88.8941,65187.0
2023-01-03 14:00:00,93.03,93.04,92.51,92.59,62111.0,88.8941,88.9036,88.3972,88.4736,62111.0
2023-01-03 14:30:00,92.59,93.25,92.41,93.07,80264.0,88.4736,89.1043,88.3016,88.9323,80264.0
2023-01-03 15:00:00,93.11,93.56,93.03,93.25,112182.0,88.9705,89.4005,88.8941,89.1043,112182.0
2023-01-03 15:30:00,93.27,93.36,92.93,92.97,317037.0,89.1234,89.2094,88.7985,88.8367,317037.0
2023-01-04 09:30:00,94.56,96.37,94.23,96.1,201307.0,90.356,92.0856,90.0407,91.8276,201307.0
2023-01-04 10:00:00,96.06,96.06,95.02,95.91,116775.0,91.7893,91.7893,90.7956,91.646,116775.0
2023-01-04 10:30:00,95.89,96.35,95.72,96.3,86806.0,91.6269,92.0665,91.4645,92.0187,86806.0
2023-01-04 11:00:00,96.27,97.16,96.24,97.15,99200.0,91.99,92.8404,91.9613,92.8309,99200.0
2023-01-04 11:30:00,97.16,97.98,97.15,97.96,114752.0,92.8404,93.624,92.8309,93.6049,114752.0
2023-01-04 12:00:00,97.97,97.98,97.61,97.62,102081.0,93.6144,93.624,93.2704,93.28,102081.0
2023-01-04 12:30:00,97.64,97.83,97.09,97.14,99729.0,93.2991,93.4807,92.7736,92.8213,99729.0
2023-01-04 13:00:00,97.1,97.4,96.96,97.27,75925.0,92.7831,93.0698,92.6493,92.9456,75925.0
2023-01-04 13:30:00,97.24,97.48,96.61,96.78,89953.0,92.9169,93.1462,92.3149,92.4773,89953.0
2023-01-04 14:00:00,96.73,97.19,96.09,96.19,137807.0,92.4296,92.8691,91.818,91.9136,137807.0
2023-01-04 14:30:00,96.13,96.71,96.07,96.67,113404.0,91.8562,92.4105,91.7989,92.3722,113404.0
2023-01-04 15:00:00,96.65,96.86,96.37,96.39,81223.0,92.3531,92.5538,92.0856,92.1047,81223.0
2023-01-04 15:30:00,96.36,96.39,95.42,95.79,489650.0,92.076,92.1047,91.1778,91.5314,489650.0
2023-01-05 09:30:00,92.5,93.61,91.53,93.23,345603.0,88.3876,89.4483,87.4607,89.0852,345603.0
2023-01-05 10:00:00,93.22,93.61,92.53,93.32,132240.0,89.0756,89.4483,88.4163,89.1712,132240.0
2023-01-05 10:30:00,93.28,93.71,93.15,93.24,71893.0,89.1329,89.5438,89.0087,89.0947,71893.0
2023-01-05 11:00:00,93.23,93.25,92.84,92.91,99322.0,89.0852,89.1043,88.7125,88.7794,99322.0
2023-01-05 11:30:00,92.91,93.44,92.89,93.11,112290.0,88.7794,89.2858,88.7603,88.9705,112290.0
2023-01-05 12:00:00,93.11,93.65,93.11,93.57,74524.0,88.9705,89.4865,88.9705,89.41,74524.0
2023-01-05 12:30:00,93.56,93.83,93.46,93.56,46570.0,89.4005,89.6585,89.3049,89.4005,46570.0
2023-01-05 13:00:00,93.53,94.33,93.53,94.2,92860.0,89.3718,90.1363,89.3718,90.012,92860.0
2023-01-05 13:30:00,94.2,94.36,93.97,93.97,51893.0,90.012,90.1649,89.7923,89.7923,51893.0
2023-01-05 14:00:00,93.97,94.14,93.69,93.88,87677.0,89.7923,89.9547,89.5247,89.7063,87677.0
2023-01-05 14:30:00,93.91,94.11,93.72,93.73,84597.0,89.7349,89.926,89.5534,89.5629,84597.0
2023-01-05 15:00:00,93.72,93.82,93.41,93.55,127065.0,89.5534,89.6489,89.2572,89.3909,127065.0
2023-01-05 15:30:00,93.55,94.04,93.25,93.99,571642.0,89.3909,89.8592,89.1043,89.8114,571642.0
2023-01-06 09:30:00,94.32,95.91,94.21,95.15,656623.0,90.1267,91.646,90.0216,90.9198,656623.0
2023-01-06 10:00:00,95.18,96.99,95.18,96.95,247743.0,90.9485,92.678,90.9485,92.6398,247743.0
2023-01-06 10:30:00,97.0,97.76,96.82,97.23,206241.0,92.6876,93.4138,92.5156,92.9073,206241.0
2023-01-06 11:00:00,97.23,97.29,96.66,96.79,93498.0,92.9073,92.9647,92.3627,92.4869,93498.0
2023-01-06 11:30:00,96.79,96.96,96.37,96.7,163576.0,92.4869,92.6493,92.0856,92.4009,163576.0
2023-01-06 12:00:00,96.75,97.02,96.33,96.4,73286.0,92.4487,92.7067,92.0473,92.1142,73286.0
2023-01-06 12:30:00,96.42,96.53,96.16,96.41,49962.0,92.1333,92.2385,91.8849,92.1238,49962.0
2023-01-06 13:00:00,96.42,96.59,96.15,96.26,83998.0,92.1333,92.2958,91.8753,91.9805,83998.0
2023-01-06 13:30:00,96.29,96.48,96.13,96.32,55043.0,92.0091,92.1907,91.8562,92.0378,55043.0
2023-01-06 14:00:00,96.3,96.68,96.14,96.44,41400.0,92.0187,92.3818,91.8658,92.1525,41400.0
2023-01-06 14:30:00,96.45,97.07,96.45,97.03,66136.0,92.162,92.7544,92.162,92.7162,66136.0
2023-01-06 15:00:00,97.01,97.35,96.89,97.12,124077.0,92.6971,93.022,92.5824,92.8022,124077.0
2023-01-06 15:30:00,97.12,97.39,96.94,97.08,377920.0,92.8022,93.0602,92.6302,92.764,377920.0
2023-01-09 09:30:00,97.84,98.3,96.58,97.48,141596.0,93.4902,93.9298,92.2862,93.1462,141596.0
2023-01-09 10:00:00,97.48,97.74,97.25,97.59,146661.0,93.1462,93.3947,92.9264,93.2513,146661.0
2023-01-09 10:30:00,97.61,98.23,97.58,97.86,117577.0,93.2704,93.8629,93.2418,93.5093,117577.0
2023-01-09 11:00:00,97.87,98.31,97.74,98.26,119303.0,93.5189,93.9393,93.3947,93.8915,119303.0
2023-01-09 11:30:00,98.23,98.51,98.04,98.48,151601.0,93.8629,94.1304,93.6813,94.1018,151601.0
2023-01-09 12:00:00,98.48,98.78,98.38,98.74,110841.0,94.1018,94.3884,94.0062,94.3502,110841.0
2023-01-09 12:30:00,98.74,98.98,98.5,98.89,238139.0,94.3502,94.5795,94.1209,94.4935,238139.0
2023-01-09 13:00:00,98.89,99.33,98.51,99.31,125800.0,94.4935,94.914,94.1304,94.8949,125800.0
2023-01-09 13:30:00,99.3,99.43,98.7,98.97,111431.0,94.8853,95.0095,94.312,94.57,111431.0
2023-01-09 14:00:00,98.97,99.1,98.63,98.73,118245.0,94.57,94.6942,94.2451,94.3406,118245.0
2023-01-09 14:30:00,98.72,98.89,98.52,98.54,112725.0,94.3311,94.4935,94.14,94.1591,112725.0
2023-01-09 15:00:00,98.54,98.75,98.39,98.41,235709.0,94.1591,94.3598,94.0158,94.0349,235709.0
2023-01-09 15:30:00,98.41,98.45,97.45,97.45,586269.0,94.0349,94.0731,93.1176,93.1176,586269.0
2023-01-10 09:30:00,96.6,96.71,95.68,95.73,269710.0,92.3053,92.4105,91.4262,91.474,269710.0
2023-01-10 10:00:00,95.69,96.45,95.61,95.91,144082.0,91.4358,92.162,91.3594,91.646,144082.0
2023-01-10 10:30:00,95.91,96.49,95.35,96.45,224793.0,91.646,92.2002,91.1109,92.162,224793.0
2023-01-10 11:00:00,96.42,97.11,96.2,96.75,83387.0,92.1333,92.7927,91.9231,92.4487,83387.0
2023-01-10 11:30:00,96.73,96.95,96.49,96.91,87659.0,92.4296,92.6398,92.2002,92.6016,87659.0
2023-01-10 12:00:00,96.9,97.22,96.61,97.03,85907.0,92.592,92.8978,92.3149,92.7162,85907.0
2023-01-10 12:30:00,97.02,97.15,96.83,96.93,94281.0,92.7067,92.8309,92.5251,92.6207,94281.0
2023-01-10 13:00:00,96.92,97.3,96.79,97.29,68949.0,92.6111,92.9742,92.4869,92.9647,68949.0
2023-01-10 13:30:00,97.28,97.78,97.22,97.76,120413.0,92.9551,93.4329,92.8978,93.4138,120413.0
2023-01-10 14:00:00,97.78,98.25,97.75,97.98,109880.0,93.4329,93.882,93.4042,93.624,109880.0
2023-01-10 14:30:00,97.99,98.16,97.79,98.11,97883.0,93.6335,93.796,93.4424,93.7482,97883.0
2023-01-10 15:00:00,98.1,98.31,97.92,97.95,112734.0,93.7387,93.9393,93.5667,93.5953,112734.0
2023-01-10 15:30:00,97.93,98.53,97.81,98.49,299593.0,93.5762,94.1495,93.4615,94.1113,299593.0
2023-01-11 09:30:00,99.23,100.26,98.82,100.01,211949.0,94.8184,95.8026,94.4266,95.5637,211949.0
2023-01-11 10:00:00,100.04,100.14,99.51,99.81,139812.0,95.5924,95.688,95.086,95.3726,139812.0
2023-01-11 10:30:00,99.78,99.81,99.19,99.32,108797.0,95.344,95.3726,94.7802,94.9044,108797.0
2023-01-11 11:00:00,99.31,100.53,99.3,100.53,186032.0,94.8949,96.0606,94.8853,96.0606,186032.0
2023-01-11 11:30:00,100.52,101.3,100.5,101.28,212961.0,96.0511,96.7964,96.032,96.7773,212961.0
2023-01-11 12:00:00,101.29,102.1,101.25,101.97,240727.0,96.7868,97.5608,96.7486,97.4366,240727.0
2023-01-11 12:30:00,101.99,102.38,101.71,102.23,152622.0,97.4557,97.8284,97.1882,97.685,152622.0
2023-01-11 13:00:00,102.24,102.68,102.23,102.52,141772.0,97.6946,98.115,97.685,97.9621,141772.0
2023-01-11 13:30:00,102.53,102.55,101.8,101.8,83052.0,97.9717,97.9908,97.2742,97.2742,83052.0
2023-01-11 14:00:00,101.82,101.82,101.11,101.49,113261.0,97.2933,97.2933,96.6148,96.9779,113261.0
2023-01-11 14:30:00,101.5,101.59,101.11,101.33,42694.0,96.9875,97.0735,96.6148,96.8251,42694.0
2023-01-11 15:00:00,101.36,101.64,101.3,101.39,122964.0,96.8537,97.1213,96.7964,96.8824,122964.0
2023-01-11 15:30:00,101.39,101.88,101.08,101.81,557928.0,96.8824,97.3506,96.5862,97.2837,557928.0
2023-01-12 09:30:00,102.62,102.83,99.67,100.05,242535.0,98.0577,98.2584,95.2389,95.602,242535.0
2023-01-12 10:00:00,100.09,100.83,100.05,100.6,127395.0,95.6402,96.3473,95.602,96.1275,127395.0
2023-01-12 10:30:00,100.59,100.88,100.23,100.53,107244.0,96.118,96.3951,95.774,96.0606,107244.0
2023-01-12 11:00:00,100.53,100.89,100.2,100.73,74473.0,96.0606,96.4046,95.7453,96.2517,74473.0
2023-01-12 11:30:00,100.74,100.87,100.45,100.82,76693.0,96.2613,96.3855,95.9842,96.3377,76693.0
2023-01-12 12:00:00,100.79,101.3,100.75,101.21,85417.0,96.3091,96.7964,96.2708,96.7104,85417.0
2023-01-12 12:30:00,101.23,101.25,100.86,100.87,71163.0,96.7295,96.7486,96.3759,96.3855,71163.0
2023-01-12 13:00:00,100.86,101.22,100.47,100.5,94004.0,96.3759,96.7199,96.0033,96.032,94004.0
2023-01-12 13:30:00,100.53,100.99,100.4,100.96,60631.0,96.0606,96.5002,95.9364,96.4715,60631.0
2023-01-12 14:00:00,100.92,101.14,100.6,100.85,131759.0,96.4333,96.6435,96.1275,96.3664,131759.0
2023-01-12 14:30:00,100.86,101.3,100.69,101.0,60678.0,96.3759,96.7964,96.2135,96.5097,60678.0
2023-01-12 15:00:00,100.99,101.2,100.75,101.07,82675.0,96.5002,96.7008,96.2708,96.5766,82675.0
2023-01-12 15:30:00,101.07,101.18,100.69,101.02,342227.0,96.5766,96.6817,96.2135,96.5288,342227.0
2023-01-13 09:30:00,99.41,100.35,98.63,99.91,245113.0,94.9904,95.8886,94.2451,95.4682,245113.0
2023-01-13 10:00:00,99.96,100.27,99.64,100.24,86686.0,95.516,95.8122,95.2102,95.7835,86686.0
2023-01-13 10:30:00,100.25,101.46,100.05,101.31,141150.0,95.7931,96.9493,95.602,96.8059,141150.0
2023-01-13 11:00:00,101.32,101.9,101.03,101.89,104258.0,96.8155,97.3697,96.5384,97.3602,104258.0
2023-01-13 11:30:00,101.9,102.69,101.67,102.67,186938.0,97.3697,98.1246,97.1499,98.1055,186938.0
2023-01-13 12:00:00,102.66,103.36,102.64,102.9,256793.0,98.0959,98.7648,98.0768,98.3253,256793.0
2023-01-13 12:30:00,102.9,103.1,102.71,102.96,84441.0,98.3253,98.5164,98.1437,98.3826,84441.0
2023-01-13 13:00:00,102.95,102.99,102.61,102.7,88448.0,98.373,98.4113,98.0481,98.1341,88448.0
2023-01-13 13:30:00,102.72,102.79,102.45,102.54,65383.0,98.1533,98.2201,97.8953,97.9813,65383.0
2023-01-13 14:00:00,102.56,102.72,102.41,102.45,73497.0,98.0004,98.1533,97.857,97.8953,73497.0
2023-01-13 14:30:00,102.46,102.67,102.27,102.64,97291.0,97.9048,98.1055,97.7233,98.0768,97291.0
2023-01-13 15:00:00,102.62,102.91,102.54,102.87,140510.0,98.0577,98.3348,97.9813,98.2966,140510.0
2023-01-13 15:30:00,102.87,103.08,102.64,102.84,397704.0,98.2966,98.4973,98.0768,98.2679,397704.0
2023-01-17 09:30:00,103.0,103.5,102.37,102.8,155254.0,98.4208,98.8986,97.8188,98.2297,155254.0
2023-01-17 10:00:00,102.84,104.0,102.84,103.9,101907.0,98.2679,99.3763,98.2679,99.2808,101907.0
2023-01-17 10:30:00,103.92,103.93,103.14,103.77,154313.0,99.2999,99.3095,98.5546,99.1566,154313.0
2023-01-17 11:00:00,103.79,103.79,102.75,103.32,109899.0,99.1757,99.1757,98.1819,98.7266,109899.0
2023-01-17 11:30:00,103.34,103.57,103.16,103.5,96512.0,98.7457,98.9655,98.5737,98.8986,96512.0
2023-01-17 12:00:00,103.53,103.53,103.13,103.23,94049.0,98.9272,98.9272,98.545,98.6406,94049.0
2023-01-17 12:30:00,103.23,103.69,103.23,103.66,121686.0,98.6406,99.0801,98.6406,99.0515,121686.0
2023-01-17 13:00:00,103.67,103.9,103.52,103.57,74326.0,99.061,99.2808,98.9177,98.9655,74326.0
2023-01-17 13:30:00,103.58,103.98,103.52,103.85,92131.0,98.975,99.3572,98.9177,99.233,92131.0
2023-01-17 14:00:00,103.83,103.95,103.28,103.37,92784.0,99.2139,99.3286,98.6884,98.7744,92784.0
2023-01-17 14:30:00,103.38,104.0,103.38,103.98,135341.0,98.7839,99.3763,98.7839,99.3572,135341.0
2023-01-17 15:00:00,104.0,104.35,103.86,104.1,245776.0,99.3763,99.7108,99.2426,99.4719,245776.0
2023-01-17 15:30:00,104.1,104.18,103.45,103.66,564767.0,99.4719,99.5483,98.8508,99.0515,564767.0
2023-01-18 09:30:00,103.35,104.53,103.3,104.37,87978.0,98.7552,99.8828,98.7075,99.7299,87978.0
2023-01-18 10:00:00,104.38,104.64,103.56,104.0,60229.0,99.7395,99.9879,98.9559,99.3763,60229.0
2023-01-18 10:30:00,103.97,104.02,102.96,103.23,125186.0,99.3477,99.3955,98.3826,98.6406,125186.0
2023-01-18 11:00:00,103.15,103.27,102.25,102.27,80703.0,98.5641,98.6788,97.7042,97.7233,80703.0
2023-01-18 11:30:00,102.25,102.59,102.1,102.58,107466.0,97.7042,98.029,97.5608,98.0195,107466.0
2023-01-18 12:00:00,102.64,102.85,102.08,102.14,88465.0,98.0768,98.2775,97.5417,97.599,88465.0
2023-01-18 12:30:00,102.13,102.24,101.89,101.99,40054.0,97.5895,97.6946,97.3602,97.4557,40054.0
2023-01-18 13:00:00,101.99,102.42,101.9,102.4,78575.0,97.4557,97.8666,97.3697,97.8475,78575.0
2023-01-18 13:30:00,102.38,102.53,102.21,102.26,49872.0,97.8284,97.9717,97.6659,97.7137,49872.0
2023-01-18 14:00:00,102.25,102.42,101.9,102.38,95517.0,97.7042,97.8666,97.3697,97.8284,95517.0
2023-01-18 14:30:00,102.39,102.51,102.18,102.2,69135.0,97.8379,97.9526,97.6373,97.6564,69135.0
2023-01-18 15:00:00,102.14,102.53,102.1,102.48,119741.0,97.599,97.9717,97.5608,97.9239,119741.0
2023-01-18 15:30:00,102.48,102.48,101.85,101.89,391991.0,97.9239,97.9239,97.3219,97.3602,391991.0
2023-01-19 09:30:00,97.31,97.81,94.01,95.5,854536.0,92.9838,93.4615,89.8305,91.2542,854536.0
2023-01-19 10:00:00,95.53,96.95,95.44,96.06,454631.0,91.2829,92.6398,91.1969,91.7893,454631.0
2023-01-19 10:30:00,96.0,96.29,95.65,95.99,216566.0,91.732,92.0091,91.3976,91.7225,216566.0
2023-01-19 11:00:00,95.99,96.94,95.96,96.61,152375.0,91.7225,92.6302,91.6938,92.3149,152375.0
2023-01-19 11:30:00,96.61,97.4,96.6,97.38,128858.0,92.3149,93.0698,92.3053,93.0507,128858.0
2023-01-19 12:00:00,97.39,97.7,97.19,97.62,96540.0,93.0602,93.3564,92.8691,93.28,96540.0
2023-01-19 12:30:00,97.63,97.75,97.1,97.42,102051.0,93.2895,93.4042,92.7831,93.0889,102051.0
2023-01-19 13:00:00,97.44,98.34,97.41,98.11,159326.0,93.108,93.968,93.0793,93.7482,159326.0
2023-01-19 13:30:00,98.12,98.32,97.62,97.91,109876.0,93.7578,93.9489,93.28,93.5571,109876.0
2023-01-19 14:00:00,97.89,98.13,97.67,98.05,113646.0,93.538,93.7673,93.3278,93.6909,113646.0
2023-01-19 14:30:00,98.04,98.19,97.78,98.02,146300.0,93.6813,93.8247,93.4329,93.6622,146300.0
2023-01-19 15:00:00,98.03,98.57,97.79,98.32,174815.0,93.6718,94.1878,93.4424,93.9489,174815.0
2023-01-19 15:30:00,98.34,98.43,97.87,97.91,393163.0,93.968,94.054,93.5189,93.5571,393163.0
2023-01-20 09:30:00,99.05,101.36,98.88,101.34,474750.0,94.6464,96.8537,94.484,96.8346,474750.0
2023-01-20 10:00:00,101.41,101.83,100.96,101.8,170628.0,96.9015,97.3028,96.4715,97.2742,170628.0
2023-01-20 10:30:00,101.88,102.5,101.76,101.76,241204.0,97.3506,97.943,97.2359,97.2359,241204.0
2023-01-20 11:00:00,101.77,102.86,101.74,102.79,178573.0,97.2455,98.287,97.2168,98.2201,178573.0
2023-01-20 11:30:00,102.8,102.95,102.04,102.25,106536.0,98.2297,98.373,97.5035,97.7042,106536.0
2023-01-20 12:00:00,102.26,102.72,102.15,102.56,56254.0,97.7137,98.1533,97.6086,98.0004,56254.0
2023-01-20 12:30:00,102.56,103.09,102.44,102.78,109241.0,98.0004,98.5068,97.8857,98.2106,109241.0
2023-01-20 13:00:00,102.8,103.04,102.54,102.81,148439.0,98.2297,98.459,97.9813,98.2393,148439.0
2023-01-20 13:30:00,102.81,103.82,102.81,103.75,145799.0,98.2393,99.2044,98.2393,99.1375,145799.0
2023-01-20 14:00:00,103.76,103.88,103.28,103.34,179203.0,99.147,99.2617,98.6884,98.7457,179203.0
2023-01-20 14:30:00,103.34,103.76,103.3,103.73,127908.0,98.7457,99.147,98.7075,99.1184,127908.0
2023-01-20 15:00:00,103.73,104.01,103.58,103.68,218771.0,99.1184,99.3859,98.975,99.0706,218771.0
2023-01-20 15:30:00,103.7,104.34,103.66,104.19,485122.0,99.0897,99.7012,99.0515,99.5579,485122.0
2023-01-23 09:30:00,104.29,105.58,103.8,105.12,180022.0,99.6535,100.8861,99.1852,100.4466,180022.0
2023-01-23 10:00:00,105.13,106.02,105.07,105.86,161763.0,100.4561,101.3065,100.3988,101.1537,161763.0
2023-01-23 10:30:00,105.83,106.4,105.79,106.2,161732.0,101.125,101.6697,101.0868,101.4785,161732.0
2023-01-23 11:00:00,106.21,107.02,106.16,106.43,203534.0,101.4881,102.2621,101.4403,101.6983,203534.0
2023-01-23 11:30:00,106.43,106.44,106.0,106.11,123468.0,101.6983,101.7079,101.2874,101.3925,123468.0
2023-01-23 12:00:00,106.13,106.51,105.99,106.48,143344.0,101.4117,101.7748,101.2779,101.7461,143344.0
2023-01-23 12:30:00,106.49,106.8,106.3,106.7,136013.0,101.7556,102.0519,101.5741,101.9563,136013.0
2023-01-23 13:00:00,106.67,106.94,106.61,106.89,60213.0,101.9276,102.1856,101.8703,102.1379,60213.0
2023-01-23 13:30:00,106.89,107.36,106.87,107.1,99089.0,102.1379,102.587,102.1188,102.3385,99089.0
2023-01-23 14:00:00,107.08,107.08,106.6,106.7,80242.0,102.3194,102.3194,101.8608,101.9563,80242.0
2023-01-23 14:30:00,106.69,106.82,106.33,106.66,98286.0,101.9468,102.071,101.6028,101.9181,98286.0
2023-01-23 15:00:00,106.68,107.28,106.44,107.23,193677.0,101.9372,102.5105,101.7079,102.4628,193677.0
2023-01-23 15:30:00,107.24,107.33,106.83,107.1,475187.0,102.4723,102.5583,102.0805,102.3385,475187.0
2023-01-24 09:30:00,105.76,108.89,105.76,106.49,189083.0,101.0581,104.0489,101.0581,101.7556,189083.0
2023-01-24 10:00:00,106.52,107.84,106.47,107.67,194160.0,101.7843,103.0456,101.7365,102.8832,194160.0
2023-01-24 10:30:00,107.65,108.31,107.48,108.26,114628.0,102.8641,103.4947,102.7016,103.447,114628.0
2023-01-24 11:00:00,108.32,108.49,107.74,107.95,125300.0,103.5043,103.6667,102.9501,103.1507,125300.0
2023-01-24 11:30:00,107.92,107.96,107.51,107.66,79541.0,103.1221,103.1603,102.7303,102.8736,79541.0
2023-01-24 12:00:00,107.65,108.39,107.4,108.26,170567.0,102.8641,103.5712,102.6252,103.447,170567.0
2023-01-24 12:30:00,108.27,108.39,107.78,107.82,80701.0,103.4565,103.5712,102.9883,103.0265,80701.0
2023-01-24 13:00:00,107.79,107.96,107.7,107.94,92136.0,102.9979,103.1603,102.9119,103.1412,92136.0
2023-01-24 13:30:00,107.95,107.98,107.73,107.75,161569.0,103.1507,103.1794,102.9405,102.9596,161569.0
2023-01-24 14:00:00,107.75,107.75,107.19,107.25,109859.0,102.9596,102.9596,102.4245,102.4819,109859.0
2023-01-24 14:30:00,107.25,107.59,107.22,107.52,125309.0,102.4819,102.8067,102.4532,102.7399,125309.0
2023-01-24 15:00:00,107.5,107.72,107.32,107.41,171190.0,102.7207,102.931,102.5487,102.6347,171190.0
2023-01-24 15:30:00,107.4,107.46,106.49,106.49,559289.0,102.6252,102.6825,101.7556,101.7556,559289.0
2023-01-25 09:30:00,104.94,108.39,103.11,106.24,757511.0,100.2746,103.5712,98.5259,101.5168,757511.0
2023-01-25 10:00:00,106.22,108.41,106.22,107.66,760808.0,101.4977,103.5903,101.4977,102.8736,760808.0
2023-01-25 10:30:00,107.68,109.59,107.48,109.48,374953.0,102.8927,104.7178,102.7016,104.6127,374953.0
2023-01-25 11:00:00,109.45,112.69,109.26,112.18,706880.0,104.5841,107.68,104.4025,107.1927,706880.0
2023-01-25 11:30:00,112.22,114.57,111.56,113.98,864387.0,107.2309,109.4764,106.6002,108.9127,864387.0
2023-01-25 12:00:00,113.99,114.44,112.88,113.46,479053.0,108.9222,109.3522,107.8616,108.4158,479053.0
2023-01-25 12:30:00,113.48,114.93,113.36,114.85,393258.0,108.4349,109.8204,108.3202,109.744,393258.0
2023-01-25 13:00:00,114.88,115.26,113.75,115.14,507386.0,109.7726,110.1358,108.6929,110.0211,507386.0
2023-01-25 13:30:00,115.16,115.81,114.46,115.78,408571.0,110.0402,110.6613,109.3713,110.6326,408571.0
2023-01-25 14:00:00,115.8,116.68,115.31,115.47,569017.0,110.6517,111.4926,110.1835,110.3364,569017.0
2023-01-25 14:30:00,115.49,116.42,115.46,116.29,338496.0,110.3555,111.2442,110.3269,111.12,338496.0
2023-01-25 15:00:00,116.3,116.49,115.46,115.96,448330.0,111.1295,111.3111,110.3269,110.8046,448330.0
2023-01-25 15:30:00,115.95,116.44,115.67,116.11,1104694.0,110.7951,111.2633,110.5275,110.948,1104694.0
2023-01-26 09:30:00,116.5,117.83,115.84,117.23,633779.0,111.3206,112.5915,110.69,112.0182,633779.0
2023-01-26 10:00:00,117.37,117.37,116.35,116.67,258043.0,112.1519,112.1519,111.1773,111.4831,258043.0
2023-01-26 10:30:00,116.66,117.12,115.87,116.06,311704.0,111.4735,111.9131,110.7186,110.9002,311704.0
2023-01-26 11:00:00,116.06,116.53,114.9,115.05,453516.0,110.9002,111.3493,109.7918,109.9351,453516.0
2023-01-26 11:30:00,115.07,115.97,114.96,115.5,178016.0,109.9542,110.8142,109.8491,110.3651,178016.0
2023-01-26 12:00:00,115.46,116.2,115.36,115.86,160675.0,110.3269,111.034,110.2313,110.7091,160675.0
2023-01-26 12:30:00,115.85,115.96,114.63,114.67,150423.0,110.6995,110.8046,109.5338,109.572,150423.0
2023-01-26 13:00:00,114.68,115.02,114.53,114.65,110332.0,109.5815,109.9064,109.4382,109.5529,110332.0
2023-01-26 13:30:00,114.65,115.07,114.54,115.04,98855.0,109.5529,109.9542,109.4478,109.9255,98855.0
2023-01-26 14:00:00,115.03,115.43,114.95,115.27,82616.0,109.916,110.2982,109.8395,110.1453,82616.0
2023-01-26 14:30:00,115.27,115.48,115.1,115.43,109347.0,110.1453,110.346,109.9829,110.2982,109347.0
2023-01-26 15:00:00,115.41,115.48,115.17,115.29,143138.0,110.2791,110.346,110.0498,110.1644,143138.0
2023-01-26 15:30:00,115.29,116.18,115.24,116.07,437812.0,110.1644,111.0148,110.1166,110.9097,437812.0
2023-01-27 09:30:00,117.32,118.18,116.46,117.76,205740.0,112.1042,112.9259,111.2824,112.5246,205740.0
2023-01-27 10:00:00,117.89,118.73,117.71,117.98,226092.0,112.6488,113.4515,112.4768,112.7348,226092.0
2023-01-27 10:30:00,117.95,118.4,117.35,117.88,130614.0,112.7062,113.1362,112.1328,112.6393,130614.0
2023-01-27 11:00:00,117.79,118.6,117.74,118.24,96866.0,112.5533,113.3273,112.5055,112.9833,96866.0
2023-01-27 11:30:00,118.29,118.72,118.08,118.49,77987.0,113.031,113.4419,112.8304,113.2222,77987.0
2023-01-27 12:00:00,118.49,119.02,118.41,118.77,95057.0,113.2222,113.7286,113.1457,113.4897,95057.0
2023-01-27 12:30:00,118.76,119.06,118.7,118.86,60512.0,113.4801,113.7668,113.4228,113.5757,60512.0
2023-01-27 13:00:00,118.87,119.44,118.68,119.11,116316.0,113.5853,114.1299,113.4037,113.8146,116316.0
2023-01-27 13:30:00,119.11,119.42,118.61,118.69,103871.0,113.8146,114.1108,113.3368,113.4133,103871.0
2023-01-27 14:00:00,118.71,119.0,118.62,118.71,71171.0,113.4324,113.7095,113.3464,113.4324,71171.0
2023-01-27 14:30:00,118.72,118.83,118.38,118.43,110130.0,113.4419,113.547,113.117,113.1648,110130.0
2023-01-27 15:00:00,118.42,118.5,118.11,118.47,186338.0,113.1553,113.2317,112.859,113.203,186338.0
2023-01-27 15:30:00,118.48,118.55,117.5,117.56,689752.0,113.2126,113.2795,112.2762,112.3335,689752.0
2023-01-30 09:30:00,116.49,117.35,116.12,116.76,202489.0,111.3111,112.1328,110.9575,111.5691,202489.0
2023-01-30 10:00:00,116.74,117.45,116.36,116.43,292665.0,111.55,112.2284,111.1868,111.2537,292665.0
2023-01-30 10:30:00,116.37,117.1,116.24,116.59,342085.0,111.1964,111.8939,111.0722,111.4066,342085.0
2023-01-30 11:00:00,116.55,116.77,116.25,116.73,168864.0,111.3684,111.5786,111.0817,111.5404,168864.0
2023-01-30 11:30:00,116.7,116.9,116.38,116.66,152022.0,111.5117,111.7028,111.206,111.4735,152022.0
2023-01-30 12:00:00,116.65,116.68,116.42,116.63,172562.0,111.464,111.4926,111.2442,111.4448,172562.0
2023-01-30 12:30:00,116.58,116.67,116.44,116.57,146618.0,111.3971,111.4831,111.2633,111.3875,146618.0
2023-01-30 13:00:00,116.55,116.78,116.45,116.51,112949.0,111.3684,111.5882,111.2728,111.3302,112949.0
2023-01-30 13:30:00,116.49,116.56,116.15,116.27,169602.0,111.3111,111.378,110.9862,111.1008,169602.0
2023-01-30 14:00:00,116.29,116.37,116.18,116.3,127403.0,111.12,111.1964,111.0148,111.1295,127403.0
2023-01-30 14:30:00,116.29,116.39,115.73,115.98,172561.0,111.12,111.2155,110.5849,110.8237,172561.0
2023-01-30 15:00:00,115.96,116.06,115.61,115.65,182890.0,110.8046,110.9002,110.4702,110.5084,182890.0
2023-01-30 15:30:00,115.64,115.76,115.0,115.0,518608.0,110.4989,110.6135,109.8873,109.8873,518608.0
2023-01-31 09:30:00,116.07,116.37,114.8,115.77,154231.0,110.9097,111.1964,109.6962,110.6231,154231.0
2023-01-31 10:00:00,115.73,116.53,115.13,116.52,138213.0,110.5849,111.3493,110.0115,111.3397,138213.0
2023-01-31 10:30:00,116.54,117.1,116.31,117.0,141507.0,111.3588,111.8939,111.1391,111.7984,141507.0
2023-01-31 11:00:00,117.0,117.54,116.94,117.46,150369.0,111.7984,112.3144,111.7411,112.2379,150369.0
2023-01-31 11:30:00,117.47,117.67,117.15,117.56,111091.0,112.2475,112.4386,111.9417,112.3335,111091.0
2023-01-31 12:00:00,117.57,118.02,117.38,117.73,140696.0,112.3431,112.773,112.1615,112.4959,140696.0
2023-01-31 12:30:00,117.75,118.04,117.63,117.96,118147.0,112.5151,112.7922,112.4004,112.7157,118147.0
2023-01-31 13:00:00,117.97,118.17,117.75,117.87,126220.0,112.7253,112.9164,112.5151,112.6297,126220.0
2023-01-31 13:30:00,117.88,117.89,117.48,117.74,143898.0,112.6393,112.6488,112.2571,112.5055,143898.0
2023-01-31 14:00:00,117.75,118.1,117.73,118.06,133745.0,112.5151,112.8495,112.4959,112.8113,133745.0
2023-01-31 14:30:00,118.07,118.11,117.64,117.75,101178.0,112.8208,112.859,112.4099,112.5151,101178.0
2023-01-31 15:00:00,117.75,118.01,117.59,117.87,166233.0,112.5151,112.7635,112.3622,112.6297,166233.0
2023-01-31 15:30:00,117.88,119.02,117.85,118.99,788824.0,112.6393,113.7286,112.6106,113.6999,788824.0
2023-02-01 09:30:00,113.0,115.91,111.93,115.75,1279036.0,107.9762,110.7569,106.9538,110.604,1279036.0
2023-02-01 10:00:00,115.81,116.71,115.44,116.38,508537.0,110.6613,111.5213,110.3077,111.206,508537.0
2023-02-01 10:30:00,116.36,116.72,115.68,116.05,268334.0,111.1868,111.5308,110.5371,110.8906,268334.0
2023-02-01 11:00:00,116.06,116.54,115.68,116.48,166157.0,110.9002,111.3588,110.5371,111.3015,166157.0
2023-02-01 11:30:00,116.48,116.48,115.64,115.73,172285.0,111.3015,111.3015,110.4989,110.5849,172285.0
2023-02-01 12:00:00,115.71,115.75,114.79,114.99,157153.0,110.5657,110.604,109.6866,109.8778,157153.0
2023-02-01 12:30:00,115.0,115.27,114.82,114.86,163702.0,109.8873,110.1453,109.7153,109.7535,163702.0
2023-02-01 13:00:00,114.87,115.17,114.53,114.57,216919.0,109.7631,110.0498,109.4382,109.4764,216919.0
2023-02-01 13:30:00,114.53,115.03,113.98,114.0,335110.0,109.4382,109.916,108.9127,108.9318,335110.0
2023-02-01 14:00:00,114.16,115.09,113.69,114.27,162247.0,109.0847,109.9733,108.6356,109.1898,162247.0
2023-02-01 14:30:00,114.32,115.95,113.6,115.78,265520.0,109.2375,110.7951,108.5496,110.6326,265520.0
2023-02-01 15:00:00,115.74,117.03,115.74,116.45,249117.0,110.5944,111.8271,110.5944,111.2728,249117.0
2023-02-01 15:30:00,116.46,117.7,116.23,116.37,794036.0,111.2824,112.4673,111.0626,111.1964,794036.0
2023-02-02 09:30:00,118.2,120.86,117.51,119.91,499945.0,112.945,115.4868,112.2857,114.579,499945.0
2023-02-02 10:00:00,119.95,122.85,119.77,122.71,434120.0,114.6172,117.3883,114.4452,117.2545,434120.0
2023-02-02 10:30:00,122.71,122.94,122.03,122.77,267325.0,117.2545,117.4743,116.6048,117.3119,267325.0
2023-02-02 11:00:00,122.76,123.09,121.57,122.39,346125.0,117.3023,117.6176,116.1652,116.9488,346125.0
2023-02-02 11:30:00,122.39,122.39,121.47,121.72,239009.0,116.9488,116.9488,116.0697,116.3086,239009.0
2023-02-02 12:00:00,121.7,122.13,121.25,122.06,295962.0,116.2894,116.7003,115.8594,116.6334,295962.0
2023-02-02 12:30:00,122.01,122.06,121.63,122.0,128666.0,116.5857,116.6334,116.2226,116.5761,128666.0
2023-02-02 13:00:00,121.99,122.17,121.64,121.82,109352.0,116.5665,116.7385,116.2321,116.4041,109352.0
2023-02-02 13:30:00,121.82,122.33,121.66,121.79,161542.0,116.4041,116.8914,116.2512,116.3754,161542.0
2023-02-02 14:00:00,121.81,122.46,121.51,122.41,158004.0,116.3945,117.0157,116.1079,116.9679,158004.0
2023-02-02 14:30:00,122.41,122.45,121.02,121.02,308624.0,116.9679,117.0061,115.6397,115.6397,308624.0
2023-02-02 15:00:00,121.04,121.55,120.73,121.42,318304.0,115.6588,116.1461,115.3626,116.0219,318304.0
2023-02-02 15:30:00,121.43,122.12,121.39,121.8,503858.0,116.0314,116.6908,115.9932,116.385,503858.0
2023-02-03 09:30:00,118.79,121.8,117.75,121.03,263819.0,114.0696,116.96,113.071,116.2206,263819.0
2023-02-03 10:00:00,120.97,121.91,120.8,121.64,136147.0,116.163,117.0656,115.9998,116.8064,136147.0
2023-02-03 10:30:00,121.69,122.17,121.57,121.85,153939.0,116.8544,117.3153,116.7392,117.008,153939.0
2023-02-03 11:00:00,121.88,122.07,121.49,121.85,101090.0,117.0368,117.2193,116.6623,117.008,101090.0
2023-02-03 11:30:00,121.87,122.07,121.66,121.76,101788.0,117.0272,117.2193,116.8256,116.9216,101788.0
2023-02-03 12:00:00,121.74,122.6,121.7,122.44,83706.0,116.9024,117.7282,116.864,117.5746,83706.0
2023-02-03 12:30:00,122.42,123.04,122.08,122.26,105505.0,117.5554,118.1507,117.2289,117.4017,105505.0
2023-02-03 13:00:00,122.23,122.64,121.8,121.98,130838.0,117.3729,117.7666,116.96,117.1329,130838.0
2023-02-03 13:30:00,121.98,122.11,121.44,121.86,112146.0,117.1329,117.2577,116.6143,117.0176,112146.0
2023-02-03 14:00:00,121.87,122.04,121.38,121.75,106161.0,117.0272,117.1905,116.5567,116.912,106161.0
2023-02-03 14:30:00,121.74,121.82,121.18,121.47,152803.0,116.9024,116.9792,116.3647,116.6431,152803.0
2023-02-03 15:00:00,121.41,121.69,120.98,121.44,146613.0,116.5855,116.8544,116.1726,116.6143,146613.0
2023-02-03 15:30:00,121.44,121.55,120.92,121.42,444558.0,116.6143,116.72,116.115,116.5951,444558.0
2023-02-06 09:30:00,119.62,120.06,118.48,118.95,155309.0,114.8666,115.2892,113.7719,114.2233,155309.0
2023-02-06 10:00:00,118.95,119.22,117.73,118.22,135946.0,114.2233,114.4825,113.0517,113.5223,135946.0
2023-02-06 10:30:00,118.22,118.4,117.6,118.33,95233.0,113.5223,113.6951,112.9269,113.6279,95233.0
2023-02-06 11:00:00,118.36,118.77,118.2,118.45,68083.0,113.6567,114.0504,113.5031,113.7431,68083.0
2023-02-06 11:30:00,118.53,118.77,118.04,118.26,62844.0,113.82,114.0504,113.3494,113.5607,62844.0
2023-02-06 12:00:00,118.29,118.39,118.02,118.27,71199.0,113.5895,113.6855,113.3302,113.5703,71199.0
2023-02-06 12:30:00,118.3,118.55,118.02,118.07,80509.0,113.5991,113.8392,113.3302,113.3782,80509.0
2023-02-06 13:00:00,118.06,118.22,117.65,118.11,61767.0,113.3686,113.5223,112.9749,113.4166,61767.0
2023-02-06 13:30:00,118.08,118.16,117.71,117.96,54878.0,113.3878,113.4647,113.0325,113.2726,54878.0
2023-02-06 14:00:00,117.96,118.24,117.61,117.61,68609.0,113.2726,113.5415,112.9365,112.9365,68609.0
2023-02-06 14:30:00,117.61,117.85,117.38,117.83,127743.0,112.9365,113.167,112.7157,113.1478,127743.0
2023-02-06 15:00:00,117.81,117.88,117.44,117.59,98866.0,113.1286,113.1958,112.7733,112.9173,98866.0
2023-02-06 15:30:00,117.58,117.94,117.46,117.64,358305.0,112.9077,113.2534,112.7925,112.9653,358305.0
2023-02-07 09:30:00,117.55,119.54,117.35,119.21,161915.0,112.8789,114.7898,112.6868,114.4729,161915.0
2023-02-07 10:00:00,119.18,119.42,118.7,118.84,96391.0,114.4441,114.6746,113.9832,114.1176,96391.0
2023-02-07 10:30:00,118.85,119.36,118.6,118.89,85671.0,114.1272,114.617,113.8872,114.1657,85671.0
2023-02-07 11:00:00,118.91,119.07,118.59,119.07,99838.0,114.1849,114.3385,113.8776,114.3385,99838.0
2023-02-07 11:30:00,119.04,119.9,118.97,119.4,71726.0,114.3097,115.1355,114.2425,114.6554,71726.0
2023-02-07 12:00:00,119.41,119.8,119.2,119.37,82730.0,114.665,115.0395,114.4633,114.6266,82730.0
2023-02-07 12:30:00,119.39,120.85,119.3,120.55,92129.0,114.6458,116.0478,114.5594,115.7597,92129.0
2023-02-07 13:00:00,120.64,120.72,118.78,118.8,168743.0,115.8461,115.9229,114.06,114.0792,168743.0
2023-02-07 13:30:00,118.72,119.28,118.32,119.06,271550.0,114.0024,114.5402,113.6183,114.3289,271550.0
2023-02-07 14:00:00,119.11,120.06,119.05,119.91,91029.0,114.3769,115.2892,114.3193,115.1451,91029.0
2023-02-07 14:30:00,119.91,120.34,119.86,120.05,68067.0,115.1451,115.558,115.0971,115.2796,68067.0
2023-02-07 15:00:00,120.06,120.28,119.56,120.1,122971.0,115.2892,115.5004,114.809,115.3276,122971.0
2023-02-07 15:30:00,120.11,120.94,119.96,120.1,472100.0,115.3372,116.1342,115.1931,115.3276,472100.0
2023-02-08 09:30:00,118.52,119.33,118.01,119.28,126513.0,113.8104,114.5882,113.3206,114.5402,126513.0
2023-02-08 10:00:00,119.23,119.28,118.65,118.8,77488.0,114.4921,114.5402,113.9352,114.0792,77488.0
2023-02-08 10:30:00,118.76,118.94,118.15,118.34,88851.0,114.0408,114.2137,113.4551,113.6375,88851.0
2023-02-08 11:00:00,118.31,118.68,118.01,118.32,97632.0,113.6087,113.964,113.3206,113.6183,97632.0
2023-02-08 11:30:00,118.26,118.47,117.71,118.44,76217.0,113.5607,113.7623,113.0325,113.7335,76217.0
2023-02-08 12:00:00,118.47,118.71,118.21,118.62,64102.0,113.7623,113.9928,113.5127,113.9064,64102.0
2023-02-08 12:30:00,118.62,118.71,118.11,118.39,36377.0,113.9064,113.9928,113.4166,113.6855,36377.0
2023-02-08 13:00:00,118.38,118.85,118.34,118.57,52378.0,113.6759,114.1272,113.6375,113.8584,52378.0
2023-02-08 13:30:00,118.51,118.54,118.07,118.27,53981.0,113.8008,113.8296,113.3782,113.5703,53981.0
2023-02-08 14:00:00,118.27,118.27,117.9,117.94,103199.0,113.5703,113.5703,113.215,113.2534,103199.0
2023-02-08 14:30:00,117.96,117.96,117.31,117.36,103441.0,113.2726,113.2726,112.6484,112.6965,103441.0
2023-02-08 15:00:00,117.35,117.92,117.23,117.78,107494.0,112.6868,113.2342,112.5716,113.0998,107494.0
2023-02-08 15:30:00,117.78,117.84,117.19,117.2,339256.0,113.0998,113.1574,112.5332,112.5428,339256.0
2023-02-09 09:30:00,117.7,118.56,117.46,117.51,85753.0,113.0229,113.8488,112.7925,112.8405,85753.0
2023-02-09 10:00:00,117.53,118.35,117.3,117.42,72042.0,112.8597,113.6471,112.6388,112.7541,72042.0
2023-02-09 10:30:00,117.42,117.84,117.32,117.61,58391.0,112.7541,113.1574,112.658,112.9365,58391.0
2023-02-09 11:00:00,117.63,117.63,117.09,117.43,59007.0,112.9557,112.9557,112.4372,112.7637,59007.0
2023-02-09 11:30:00,117.4,117.42,116.82,116.99,55601.0,112.7349,112.7541,112.1779,112.3412,55601.0
2023-02-09 12:00:00,117.01,117.23,116.87,117.11,108248.0,112.3604,112.5716,112.2259,112.4564,108248.0
2023-02-09 12:30:00,117.1,117.15,116.37,116.7,71382.0,112.4468,112.4948,111.7458,112.0627,71382.0
2023-02-09 13:00:00,116.7,116.71,116.32,116.51,56333.0,112.0627,112.0723,111.6978,111.8802,56333.0
2023-02-09 13:30:00,116.44,116.73,116.04,116.17,65511.0,111.813,112.0915,111.4289,111.5537,65511.0
2023-02-09 14:00:00,116.17,116.41,115.94,115.97,55652.0,111.5537,111.7842,111.3329,111.3617,55652.0
2023-02-09 14:30:00,115.99,116.32,115.8,115.84,72307.0,111.3809,111.6978,111.1984,111.2369,72307.0
2023-02-09 15:00:00,115.84,115.84,115.23,115.45,140207.0,111.2369,111.2369,110.6511,110.8623,140207.0
2023-02-09 15:30:00,115.42,115.77,114.93,115.61,423020.0,110.8335,111.1696,110.363,111.016,423020.0
2023-02-10 09:30:00,115.0,115.81,114.46,114.72,69812.0,110.4302,111.208,109.9117,110.1614,69812.0
2023-02-10 10:00:00,114.75,115.39,114.15,115.3,98666.0,110.1902,110.8047,109.614,110.7183,98666.0
2023-02-10 10:30:00,115.24,115.36,114.26,114.81,79833.0,110.6607,110.7759,109.7196,110.2478,79833.0
2023-02-10 11:00:00,114.76,115.11,114.72,114.96,50367.0,110.1998,110.5359,110.1614,110.3918,50367.0
2023-02-10 11:30:00,114.97,115.06,114.68,114.82,44131.0,110.4014,110.4878,110.1229,110.2574,44131.0
2023-02-10 12:00:00,114.76,114.89,114.37,114.74,37841.0,110.1998,110.3246,109.8253,110.1806,37841.0
2023-02-10 12:30:00,114.69,115.13,114.64,115.13,51647.0,110.1326,110.5551,110.0845,110.5551,51647.0
2023-02-10 13:00:00,115.11,115.47,114.82,115.21,21750.0,110.5359,110.8816,110.2574,110.6319,21750.0
2023-02-10 13:30:00,115.19,115.22,114.83,114.84,29590.0,110.6127,110.6415,110.267,110.2766,29590.0
2023-02-10 14:00:00,114.87,115.02,114.73,114.74,44665.0,110.3054,110.4494,110.171,110.1806,44665.0
2023-02-10 14:30:00,114.73,114.96,114.63,114.9,26771.0,110.171,110.3918,110.0749,110.3342,26771.0
2023-02-10 15:00:00,114.96,115.09,114.84,114.98,62432.0,110.3918,110.5167,110.2766,110.411,62432.0
2023-02-10 15:30:00,114.96,115.49,114.92,115.42,233599.0,110.3918,110.9008,110.3534,110.8335,233599.0
2023-02-13 09:30:00,114.97,115.47,114.47,115.45,131905.0,110.4014,110.8816,109.9213,110.8623,131905.0
2023-02-13 10:00:00,115.43,116.51,115.42,116.49,82852.0,110.8431,111.8802,110.8335,111.861,82852.0
2023-02-13 10:30:00,116.51,116.55,116.1,116.37,77516.0,111.8802,111.9186,111.4865,111.7458,77516.0
2023-02-13 11:00:00,116.37,116.41,116.08,116.26,55295.0,111.7458,111.7842,111.4673,111.6402,55295.0
2023-02-13 11:30:00,116.26,116.77,116.07,116.66,79653.0,111.6402,112.1299,111.4577,112.0243,79653.0
2023-02-13 12:00:00,116.64,116.79,116.53,116.56,58052.0,112.0051,112.1491,111.8994,111.9282,58052.0
2023-02-13 12:30:00,116.57,116.97,116.48,116.75,60696.0,111.9378,112.3219,111.8514,112.1107,60696.0
2023-02-13 13:00:00,116.73,117.01,116.62,116.93,36068.0,112.0915,112.3604,111.9859,112.2835,36068.0
2023-02-13 13:30:00,116.95,117.14,116.82,117.07,36970.0,112.3027,112.4852,112.1779,112.418,36970.0
2023-02-13 14:00:00,117.05,117.08,116.7,116.89,46299.0,112.3988,112.4276,112.0627,112.2451,46299.0
2023-02-13 14:30:00,116.9,117.08,116.75,116.95,65204.0,112.2547,112.4276,112.1107,112.3027,65204.0
2023-02-13 15:00:00,116.96,117.25,116.82,117.04,69326.0,112.3123,112.5908,112.1779,112.3892,69326.0
2023-02-13 15:30:00,117.07,117.54,117.07,117.4,246297.0,112.418,112.8693,112.418,112.7349,246297.0
2023-02-14 09:30:00,116.44,116.44,115.01,115.96,205468.0,111.813,111.813,110.4398,111.3521,205468.0
2023-02-14 10:00:00,115.9,117.4,115.84,116.68,122065.0,111.2945,112.7349,111.2369,112.0435,122065.0
2023-02-14 10:30:00,116.83,116.9,115.08,115.49,107410.0,112.1875,112.2547,110.5071,110.9008,107410.0
2023-02-14 11:00:00,115.45,116.11,115.04,115.14,67862.0,110.8623,111.4961,110.4686,110.5647,67862.0
2023-02-14 11:30:00,115.06,115.06,114.23,114.84,140849.0,110.4878,110.4878,109.6908,110.2766,140849.0
2023-02-14 12:00:00,114.79,115.36,114.78,115.23,47998.0,110.2286,110.7759,110.219,110.6511,47998.0
2023-02-14 12:30:00,115.23,115.51,115.1,115.46,35383.0,110.6511,110.92,110.5263,110.872,35383.0
2023-02-14 13:00:00,115.43,116.02,115.39,115.68,50167.0,110.8431,111.4097,110.8047,111.0832,50167.0
2023-02-14 13:30:00,115.66,115.8,115.25,115.27,71637.0,111.064,111.1984,110.6703,110.6895,71637.0
2023-02-14 14:00:00,115.28,115.43,114.8,114.93,224161.0,110.6991,110.8431,110.2382,110.363,224161.0
2023-02-14 14:30:00,114.95,115.49,114.89,115.24,120522.0,110.3822,110.9008,110.3246,110.6607,120522.0
2023-02-14 15:00:00,115.24,115.39,114.71,115.21,184300.0,110.6607,110.8047,110.1518,110.6319,184300.0
2023-02-14 15:30:00,115.18,115.62,115.11,115.36,444019.0,110.6031,111.0256,110.5359,110.7759,444019.0
2023-02-15 09:30:00,113.76,114.62,112.96,114.08,178352.0,109.2395,110.0653,108.4713,109.5468,178352.0
2023-02-15 10:00:00,114.04,115.2,113.99,114.9,102492.0,109.5084,110.6223,109.4604,110.3342,102492.0
2023-02-15 10:30:00,114.92,115.3,114.73,115.11,75109.0,110.3534,110.7183,110.171,110.5359,75109.0
2023-02-15 11:00:00,115.09,115.73,114.99,115.71,58264.0,110.5167,111.1312,110.4206,111.112,58264.0
2023-02-15 11:30:00,115.71,115.89,115.44,115.62,82712.0,111.112,111.2849,110.8527,111.0256,82712.0
2023-02-15 12:00:00,115.61,115.64,114.9,114.96,91516.0,111.016,111.0448,110.3342,110.3918,91516.0
2023-02-15 12:30:00,114.93,115.24,114.89,115.06,55763.0,110.363,110.6607,110.3246,110.4878,55763.0
2023-02-15 13:00:00,115.04,115.06,114.61,115.02,92475.0,110.4686,110.4878,110.0557,110.4494,92475.0
2023-02-15 13:30:00,115.05,115.4,114.92,115.38,53729.0,110.4782,110.8143,110.3534,110.7951,53729.0
2023-02-15 14:00:00,115.36,115.41,115.19,115.35,29981.0,110.7759,110.8239,110.6127,110.7663,29981.0
2023-02-15 14:30:00,115.38,115.43,114.9,114.91,43995.0,110.7951,110.8431,110.3342,110.3438,43995.0
2023-02-15 15:00:00,114.93,115.2,114.74,114.77,74235.0,110.363,110.6223,110.1806,110.2094,74235.0
2023-02-15 15:30:00,114.78,115.0,114.52,114.66,330147.0,110.219,110.4302,109.9693,110.1037,330147.0
2023-02-16 09:30:00,112.9,113.18,112.25,112.41,115046.0,108.4137,108.6826,107.7895,107.9432,115046.0
2023-02-16 10:00:00,112.42,112.89,112.08,112.82,53301.0,107.9528,108.4041,107.6263,108.3369,53301.0
2023-02-16 10:30:00,112.81,113.15,112.8,113.09,64519.0,108.3273,108.6537,108.3177,108.5961,64519.0
2023-02-16 11:00:00,113.12,113.37,112.86,113.19,83718.0,108.6249,108.865,108.3753,108.6922,83718.0
2023-02-16 11:30:00,113.19,113.6,112.98,113.45,83154.0,108.6922,109.0859,108.4905,108.9418,83154.0
2023-02-16 12:00:00,113.44,113.69,113.25,113.56,55038.0,108.9322,109.1723,108.7498,109.0475,55038.0
2023-02-16 12:30:00,113.56,113.72,113.35,113.47,41419.0,109.0475,109.2011,108.8458,108.961,41419.0
2023-02-16 13:00:00,113.48,113.6,113.18,113.26,70133.0,108.9706,109.0859,108.6826,108.7594,70133.0
2023-02-16 13:30:00,113.25,113.3,113.02,113.13,67054.0,108.7498,108.7978,108.5289,108.6345,67054.0
2023-02-16 14:00:00,113.12,113.31,113.0,113.17,81782.0,108.6249,108.8074,108.5097,108.673,81782.0
2023-02-16 14:30:00,113.15,113.2,112.66,112.72,73013.0,108.6537,108.7018,108.1832,108.2408,73013.0
2023-02-16 15:00:00,112.7,112.74,111.78,111.91,157958.0,108.2216,108.26,107.3382,107.463,157958.0
2023-02-16 15:30:00,111.94,112.12,111.51,111.57,415395.0,107.4918,107.6647,107.0789,107.1365,415395.0
2023-02-17 09:30:00,110.89,111.28,109.22,109.42,180473.0,106.4836,106.8581,104.8799,105.072,180473.0
2023-02-17 10:00:00,109.48,110.86,109.41,110.51,90763.0,105.1296,106.4547,105.0624,106.1187,90763.0
2023-02-17 10:30:00,110.41,110.93,110.16,110.2,86642.0,106.0226,106.522,105.7826,105.821,86642.0
2023-02-17 11:00:00,110.2,110.24,109.51,109.63,114685.0,105.821,105.8594,105.1584,105.2736,114685.0
2023-02-17 11:30:00,109.62,110.08,109.35,109.81,81817.0,105.264,105.7057,105.0047,105.4465,81817.0
2023-02-17 12:00:00,109.85,110.7,109.85,110.27,125956.0,105.4849,106.3011,105.4849,105.8882,125956.0
2023-02-17 12:30:00,110.23,110.39,110.17,110.33,80659.0,105.8498,106.0034,105.7922,105.9458,80659.0
2023-02-17 13:00:00,110.33,110.77,110.25,110.49,45054.0,105.9458,106.3683,105.869,106.0994,45054.0
2023-02-17 13:30:00,110.48,110.71,110.4,110.5,56265.0,106.0898,106.3107,106.013,106.109,56265.0
2023-02-17 14:00:00,110.53,111.27,110.52,111.2,96016.0,106.1379,106.8485,106.1283,106.7812,96016.0
2023-02-17 14:30:00,111.2,111.46,110.91,111.13,96127.0,106.7812,107.0309,106.5028,106.714,96127.0
2023-02-17 15:00:00,111.15,111.46,110.94,111.01,74454.0,106.7332,107.0309,106.5316,106.5988,74454.0
2023-02-17 15:30:00,110.99,111.45,110.93,111.22,414601.0,106.5796,107.0213,106.522,106.8004,414601.0
2023-02-21 09:30:00,110.34,110.34,108.69,108.69,372568.0,105.9554,105.9554,104.371,104.371,372568.0
2023-02-21 10:00:00,108.65,109.3,108.09,108.11,164445.0,104.3326,104.9567,103.7948,103.814,164445.0
2023-02-21 10:30:00,108.09,108.78,108.02,108.58,175751.0,103.7948,104.4574,103.7276,104.2653,175751.0
2023-02-21 11:00:00,108.6,108.79,108.27,108.53,115903.0,104.2845,104.467,103.9677,104.2173,115903.0
2023-02-21 11:30:00,108.55,108.88,108.04,108.07,79509.0,104.2365,104.5534,103.7468,103.7756,79509.0
2023-02-21 12:00:00,108.0,108.32,107.91,108.05,62485.0,103.7084,104.0157,103.622,103.7564,62485.0
2023-02-21 12:30:00,108.03,108.29,107.99,108.22,45561.0,103.7372,103.9869,103.6988,103.9196,45561.0
2023-02-21 13:00:00,108.22,108.39,108.05,108.35,56079.0,103.9196,104.0829,103.7564,104.0445,56079.0
2023-02-21 13:30:00,108.35,108.38,107.81,107.84,70857.0,104.0445,104.0733,103.5259,103.5547,70857.0
2023-02-21 14:00:00,107.87,108.22,107.84,108.04,92142.0,103.5836,103.9196,103.5547,103.7468,92142.0
2023-02-21 14:30:00,108.06,108.4,108.02,108.32,68646.0,103.766,104.0925,103.7276,104.0157,68646.0
2023-02-21 15:00:00,108.34,108.61,108.3,108.61,82838.0,104.0349,104.2942,103.9965,104.2942,82838.0
2023-02-21 15:30:00,108.62,108.8,107.94,108.16,378394.0,104.3038,104.4766,103.6508,103.862,378394.0
2023-02-22 09:30:00,108.57,109.26,108.37,108.68,103568.0,104.2557,104.9183,104.0637,104.3614,103568.0
2023-02-22 10:00:00,108.56,108.74,107.98,108.29,62809.0,104.2461,104.419,103.6892,103.9869,62809.0
2023-02-22 10:30:00,108.23,108.5,107.8,108.23,177507.0,103.9293,104.1885,103.5163,103.9293,177507.0
2023-02-22 11:00:00,108.26,108.43,108.03,108.41,81972.0,103.9581,104.1213,103.7372,104.1021,81972.0
2023-02-22 11:30:00,108.42,108.48,108.09,108.37,65935.0,104.1117,104.1693,103.7948,104.0637,65935.0
2023-02-22 12:00:00,108.36,108.9,108.27,108.75,39201.0,104.0541,104.5726,103.9677,104.4286,39201.0
2023-02-22 12:30:00,108.78,109.04,108.74,108.86,61904.0,104.4574,104.7071,104.419,104.5342,61904.0
2023-02-22 13:00:00,108.83,109.17,108.73,109.16,47396.0,104.5054,104.8319,104.4094,104.8223,47396.0
2023-02-22 13:30:00,109.18,109.33,108.88,109.12,66338.0,104.8415,104.9855,104.5534,104.7839,66338.0
2023-02-22 14:00:00,109.03,109.48,108.6,108.82,76330.0,104.6975,105.1296,104.2845,104.4958,76330.0
2023-02-22 14:30:00,108.79,108.84,108.0,108.01,85478.0,104.467,104.515,103.7084,103.718,85478.0
2023-02-22 15:00:00,108.01,108.4,107.98,108.22,83421.0,103.718,104.0925,103.6892,103.9196,83421.0
2023-02-22 15:30:00,108.22,108.64,108.08,108.6,274474.0,103.9196,104.323,103.7852,104.2845,274474.0
2023-02-23 09:30:00,109.58,110.9,109.27,109.33,137334.0,105.2256,106.4932,104.9279,104.9855,137334.0
2023-02-23 10:00:00,109.33,109.43,108.62,108.73,43377.0,104.9855,105.0816,104.3038,104.4094,43377.0
2023-02-23 10:30:00,108.72,108.78,107.71,108.21,57347.0,104.3998,104.4574,103.4299,103.91,57347.0
2023-02-23 11:00:00,108.22,108.71,108.07,108.19,52107.0,103.9196,104.3902,103.7756,103.8908,52107.0
2023-02-23 11:30:00,108.15,108.22,107.49,107.54,50427.0,103.8524,103.9196,103.2187,103.2667,50427.0
2023-02-23 12:00:00,107.52,107.69,107.29,107.64,52171.0,103.2475,103.4107,103.0266,103.3627,52171.0
2023-02-23 12:30:00,107.57,107.91,107.42,107.9,46263.0,103.2955,103.622,103.1514,103.6124,46263.0
2023-02-23 13:00:00,107.88,108.03,107.75,107.92,39931.0,103.5932,103.7372,103.4683,103.6316,39931.0
2023-02-23 13:30:00,107.9,108.12,107.72,107.81,44761.0,103.6124,103.8236,103.4395,103.5259,44761.0
2023-02-23 14:00:00,107.82,108.51,107.81,108.37,52457.0,103.5355,104.1981,103.5259,104.0637,52457.0
2023-02-23 14:30:00,108.4,108.56,108.33,108.47,47655.0,104.0925,104.2461,104.0253,104.1597,47655.0
2023-02-23 15:00:00,108.47,109.22,108.47,109.21,117391.0,104.1597,104.8799,104.1597,104.8703,117391.0
2023-02-23 15:30:00,109.22,109.78,109.14,109.51,408783.0,104.8799,105.4177,104.8031,105.1584,408783.0
2023-02-24 09:30:00,107.56,108.38,107.27,107.91,108975.0,103.2859,104.0733,103.0074,103.622,108975.0
2023-02-24 10:00:00,107.86,108.56,107.64,108.27,66657.0,103.574,104.2461,103.3627,103.9677,66657.0
2023-02-24 10:30:00,108.2,108.29,107.63,107.92,84500.0,103.9004,103.9869,103.3531,103.6316,84500.0
2023-02-24 11:00:00,107.95,108.78,107.91,108.65,38487.0,103.6604,104.4574,103.622,104.3326,38487.0
2023-02-24 11:30:00,108.67,108.98,108.34,108.65,47874.0,104.3518,104.6494,104.0349,104.3326,47874.0
2023-02-24 12:00:00,108.72,108.73,108.3,108.52,38060.0,104.3998,104.4094,103.9965,104.2077,38060.0
2023-02-24 12:30:00,108.54,108.67,108.24,108.31,36888.0,104.2269,104.3518,103.9389,104.0061,36888.0
2023-02-24 13:00:00,108.3,108.42,108.19,108.34,63132.0,103.9965,104.1117,103.8908,104.0349,63132.0
2023-02-24 13:30:00,108.34,108.55,108.12,108.45,38815.0,104.0349,104.2365,103.8236,104.1405,38815.0
2023-02-24 14:00:00,108.48,108.88,108.46,108.66,36878.0,104.1693,104.5534,104.1501,104.3422,36878.0
2023-02-24 14:30:00,108.69,109.27,108.54,109.21,33198.0,104.371,104.9279,104.2269,104.8703,33198.0
2023-02-24 15:00:00,109.2,109.51,109.03,109.29,83209.0,104.8607,105.1584,104.6975,104.9471,83209.0
2023-02-24 15:30:00,109.27,109.75,108.9,109.62,312650.0,104.9279,105.3889,104.5726,105.264,312650.0
2023-02-27 09:30:00,111.0,111.59,109.7,110.5,84155.0,106.5892,107.1557,105.3408,106.109,84155.0
2023-02-27 10:00:00,110.51,111.05,110.2,110.65,79280.0,106.1187,106.6372,105.821,106.2531,79280.0
2023-02-27 10:30:00,110.66,110.7,109.74,109.91,54589.0,106.2627,106.3011,105.3792,105.5425,54589.0
2023-02-27 11:00:00,109.93,110.15,109.62,109.82,50234.0,105.5617,105.773,105.264,105.4561,50234.0
2023-02-27 11:30:00,109.81,109.93,109.61,109.74,38592.0,105.4465,105.5617,105.2544,105.3792,38592.0
2023-02-27 12:00:00,109.76,109.83,109.41,109.57,53751.0,105.3985,105.4657,105.0624,105.216,53751.0
2023-02-27 12:30:00,109.56,109.8,109.46,109.63,35966.0,105.2064,105.4369,105.1104,105.2736,35966.0
2023-02-27 13:00:00,109.65,109.86,109.47,109.67,44454.0,105.2928,105.4945,105.12,105.312,44454.0
2023-02-27 13:30:00,109.7,109.75,109.26,109.54,43652.0,105.3408,105.3889,104.9183,105.1872,43652.0
2023-02-27 14:00:00,109.52,109.83,109.52,109.75,62569.0,105.168,105.4657,105.168,105.3889,62569.0
2023-02-27 14:30:00,109.73,109.84,109.36,109.41,63325.0,105.3696,105.4753,105.0143,105.0624,63325.0
2023-02-27 15:00:00,109.4,109.46,109.11,109.32,92930.0,105.0528,105.1104,104.7743,104.9759,92930.0
2023-02-27 15:30:00,109.31,109.31,108.82,109.04,301151.0,104.9663,104.9663,104.4958,104.7071,301151.0
2023-02-28 09:30:00,109.44,110.08,109.25,109.36,117833.0,105.0912,105.7057,104.9087,105.0143,117833.0
2023-02-28 10:00:00,109.38,109.95,109.07,109.46,116288.0,105.0336,105.5809,104.7359,105.1104,116288.0
2023-02-28 10:30:00,109.48,110.03,109.41,109.75,91941.0,105.1296,105.6577,105.0624,105.3889,91941.0
2023-02-28 11:00:00,109.77,110.18,109.72,110.13,56097.0,105.4081,105.8018,105.36,105.7538,56097.0
2023-02-28 11:30:00,110.14,110.32,109.58,109.64,94962.0,105.7634,105.9362,105.2256,105.2832,94962.0
2023-02-28 12:00:00,109.64,109.85,109.56,109.73,35980.0,105.2832,105.4849,105.2064,105.3696,35980.0
2023-02-28 12:30:00,109.74,109.98,109.3,109.92,38384.0,105.3792,105.6097,104.9567,105.5521,38384.0
2023-02-28 13:00:00,109.92,110.5,109.92,110.44,97177.0,105.5521,106.109,105.5521,106.0514,97177.0
2023-02-28 13:30:00,110.44,110.59,110.23,110.29,80168.0,106.0514,106.1955,105.8498,105.9074,80168.0
2023-02-28 14:00:00,110.33,110.42,109.98,110.07,51493.0,105.9458,106.0322,105.6097,105.6961,51493.0
2023-02-28 14:30:00,110.09,110.09,109.84,109.87,48775.0,105.7153,105.7153,105.4753,105.5041,48775.0
2023-02-28 15:00:00,109.86,110.0,109.54,109.59,71704.0,105.4945,105.6289,105.1872,105.2352,71704.0
2023-02-28 15:30:00,109.59,109.63,109.01,109.01,305498.0,105.2352,105.2736,104.6783,104.6783,305498.0
2023-03-01 09:30:00,109.49,109.49,108.23,109.02,74881.0,105.1392,105.1392,103.9293,104.6879,74881.0
2023-03-01 10:00:00,109.08,109.2,108.09,108.66,94135.0,104.7455,104.8607,103.7948,104.3422,94135.0
2023-03-01 10:30:00,108.62,109.53,108.46,109.36,67338.0,104.3038,105.1776,104.1501,105.0143,67338.0
2023-03-01 11:00:00,109.37,109.39,108.54,109.08,88520.0,105.024,105.0432,104.2269,104.7455,88520.0
2023-03-01 11:30:00,109.08,109.64,109.05,109.33,38445.0,104.7455,105.2832,104.7167,104.9855,38445.0
2023-03-01 12:00:00,109.34,109.63,109.24,109.37,44622.0,104.9951,105.2736,104.8991,105.024,44622.0
2023-03-01 12:30:00,109.41,109.82,109.36,109.66,43773.0,105.0624,105.4561,105.0143,105.3024,43773.0
2023-03-01 13:00:00,109.64,109.66,109.16,109.18,36182.0,105.2832,105.3024,104.8223,104.8415,36182.0
2023-03-01 13:30:00,109.15,109.15,108.87,109.01,70486.0,104.8127,104.8127,104.5438,104.6783,70486.0
2023-03-01 14:00:00,109.03,109.03,108.26,108.26,79030.0,104.6975,104.6975,103.9581,103.9581,79030.0
2023-03-01 14:30:00,108.27,108.38,108.13,108.32,33446.0,103.9677,104.0733,103.8332,104.0157,33446.0
2023-03-01 15:00:00,108.33,108.98,108.32,108.84,81554.0,104.0253,104.6494,104.0157,104.515,81554.0
2023-03-01 15:30:00,108.83,109.03,108.57,108.59,288213.0,104.5054,104.6975,104.2557,104.2749,288213.0
2023-03-02 09:30:00,106.68,107.34,105.84,106.34,175312.0,102.4408,103.0746,101.6342,102.1144,175312.0
2023-03-02 10:00:00,106.29,106.88,106.2,106.76,54060.0,102.0663,102.6329,101.9799,102.5177,54060.0
2023-03-02 10:30:00,106.8,107.19,106.68,107.02,95258.0,102.5561,102.9306,102.4408,102.7673,95258.0
2023-03-02 11:00:00,107.03,107.46,106.97,107.23,104741.0,102.7769,103.1898,102.7193,102.969,104741.0
2023-03-02 11:30:00,107.24,107.35,106.85,106.86,59345.0,102.9786,103.0842,102.6041,102.6137,59345.0
2023-03-02 12:00:00,106.84,106.88,106.37,106.37,87404.0,102.5945,102.6329,102.1432,102.1432,87404.0
2023-03-02 12:30:00,106.44,107.18,106.43,107.17,59976.0,102.2104,102.921,102.2008,102.9114,59976.0
2023-03-02 13:00:00,107.16,107.21,106.92,106.93,50307.0,102.9018,102.9498,102.6713,102.6809,50307.0
2023-03-02 13:30:00,106.93,107.72,106.93,107.72,98469.0,102.6809,103.4395,102.6809,103.4395,98469.0
2023-03-02 14:00:00,107.72,108.09,107.55,107.72,45953.0,103.4395,103.7948,103.2763,103.4395,45953.0
2023-03-02 14:30:00,107.75,107.79,107.45,107.69,71456.0,103.4683,103.5067,103.1802,103.4107,71456.0
2023-03-02 15:00:00,107.68,108.18,107.66,107.94,92746.0,103.4011,103.8812,103.3819,103.6508,92746.0
2023-03-02 15:30:00,107.95,108.54,107.95,108.21,327518.0,103.6604,104.2269,103.6604,103.91,327518.0
2023-03-03 09:30:00,109.15,109.17,108.43,108.97,48397.0,104.8127,104.8319,104.1213,104.6398,48397.0
2023-03-03 10:00:00,108.96,109.55,108.22,109.36,84958.0,104.6302,105.1968,103.9196,105.0143,84958.0
2023-03-03 10:30:00,109.35,109.4,109.0,109.06,30356.0,105.0047,105.0528,104.6687,104.7263,30356.0
2023-03-03 11:00:00,109.1,109.54,108.99,109.48,28118.0,104.7647,105.1872,104.6591,105.1296,28118.0
2023-03-03 11:30:00,109.48,109.66,109.31,109.61,36359.0,105.1296,105.3024,104.9663,105.2544,36359.0
2023-03-03 12:00:00,109.58,109.64,109.42,109.61,53746.0,105.2256,105.2832,105.072,105.2544,53746.0
2023-03-03 12:30:00,109.61,109.77,109.53,109.73,23012.0,105.2544,105.4081,105.1776,105.3696,23012.0
2023-03-03 13:00:00,109.72,109.92,109.59,109.79,23375.0,105.36,105.5521,105.2352,105.4273,23375.0
2023-03-03 13:30:00,109.8,110.05,109.77,109.87,29177.0,105.4369,105.6769,105.4081,105.5041,29177.0
2023-03-03 14:00:00,109.88,110.31,109.75,110.31,81742.0,105.5137,105.9266,105.3889,105.9266,81742.0
2023-03-03 14:30:00,110.31,110.34,109.71,110.1,94420.0,105.9266,105.9554,105.3504,105.7249,94420.0
2023-03-03 15:00:00,110.12,110.37,110.01,110.31,83775.0,105.7441,105.9842,105.6385,105.9266,83775.0
2023-03-03 15:30:00,110.29,110.29,109.68,109.79,329318.0,105.9074,105.9074,105.3216,105.4273,329318.0
2023-03-06 09:30:00,109.63,110.01,109.15,109.57,91530.0,105.2736,105.6385,104.8127,105.216,91530.0
2023-03-06 10:00:00,109.63,110.26,109.24,110.01,76640.0,105.2736,105.8786,104.8991,105.6385,76640.0
2023-03-06 10:30:00,110.04,110.19,109.58,109.78,64855.0,105.6673,105.8114,105.2256,105.4177,64855.0
2023-03-06 11:00:00,109.77,109.79,109.32,109.38,69309.0,105.4081,105.4273,104.9759,105.0336,69309.0
2023-03-06 11:30:00,109.39,109.56,109.28,109.47,37001.0,105.0432,105.2064,104.9375,105.12,37001.0
2023-03-06 12:00:00,109.49,109.49,109.07,109.12,32946.0,105.1392,105.1392,104.7359,104.7839,32946.0
2023-03-06 12:30:00,109.14,109.18,108.53,108.61,45789.0,104.8031,104.8415,104.2173,104.2942,45789.0
2023-03-06 13:00:00,108.62,108.79,108.41,108.49,35665.0,104.3038,104.467,104.1021,104.1789,35665.0
2023-03-06 13:30:00,108.52,108.58,108.11,108.16,46845.0,104.2077,104.2653,103.814,103.862,46845.0
2023-03-06 14:00:00,108.17,108.53,108.09,108.44,64389.0,103.8716,104.2173,103.7948,104.1309,64389.0
2023-03-06 14:30:00,108.47,108.74,108.46,108.63,64078.0,104.1597,104.419,104.1501,104.3134,64078.0
2023-03-06 15:00:00,108.65,108.79,108.39,108.43,85943.0,104.3326,104.467,104.0829,104.1213,85943.0
2023-03-06 15:30:00,108.43,108.7,108.39,108.52,223724.0,104.1213,104.3806,104.0829,104.2077,223724.0
2023-03-07 09:30:00,107.89,108.44,107.66,108.39,91692.0,103.6028,104.1309,103.3819,104.0829,91692.0
2023-03-07 10:00:00,108.39,108.39,107.02,107.31,110690.0,104.0829,104.0829,102.7673,103.0458,110690.0
2023-03-07 10:30:00,107.29,107.7,106.56,106.58,64784.0,103.0266,103.4203,102.3256,102.3448,64784.0
2023-03-07 11:00:00,106.55,106.88,106.26,106.3,72870.0,102.316,102.6329,102.0375,102.0759,72870.0
2023-03-07 11:30:00,106.3,106.62,106.28,106.38,83459.0,102.0759,102.3832,102.0567,102.1528,83459.0
2023-03-07 12:00:00,106.34,107.09,106.28,106.77,60531.0,102.1144,102.8346,102.0567,102.5273,60531.0
2023-03-07 12:30:00,106.8,106.8,106.17,106.25,60968.0,102.5561,102.5561,101.9511,102.0279,60968.0
2023-03-07 13:00:00,106.2,106.2,105.74,105.84,58716.0,101.9799,101.9799,101.5382,101.6342,58716.0
2023-03-07 13:30:00,105.81,105.92,105.22,105.44,87275.0,101.6054,101.711,101.0389,101.2501,87275.0
2023-03-07 14:00:00,105.42,105.59,105.29,105.54,94500.0,101.2309,101.3942,101.1061,101.3461,94500.0
2023-03-07 14:30:00,105.52,105.63,105.16,105.25,83972.0,101.3269,101.4326,100.9812,101.0677,83972.0
2023-03-07 15:00:00,105.24,105.63,105.18,105.39,227224.0,101.0581,101.4326,101.0005,101.2021,227224.0
2023-03-07 15:30:00,105.37,105.8,105.31,105.52,434660.0,101.1829,101.5958,101.1253,101.3269,434660.0
2023-03-08 09:30:00,106.05,106.71,105.17,106.68,141951.0,101.8359,102.4697,100.9908,102.4408,141951.0
2023-03-08 10:00:00,106.75,106.78,105.74,106.13,103447.0,102.5081,102.5369,101.5382,101.9127,103447.0
2023-03-08 10:30:00,106.08,106.5,105.32,105.44,90189.0,101.8647,102.268,101.1349,101.2501,90189.0
2023-03-08 11:00:00,105.46,105.68,105.08,105.22,148329.0,101.2693,101.4806,100.9044,101.0389,148329.0
2023-03-08 11:30:00,105.24,105.75,105.12,105.5,55779.0,101.0581,101.5478,100.9428,101.3077,55779.0
2023-03-08 12:00:00,105.48,105.49,104.75,104.76,65628.0,101.2885,101.2981,100.5875,100.5971,65628.0
2023-03-08 12:30:00,104.73,104.8,104.55,104.62,66778.0,100.5683,100.6356,100.3955,100.4627,66778.0
2023-03-08 13:00:00,104.62,104.77,104.27,104.53,59347.0,100.4627,100.6067,100.1266,100.3763,59347.0
2023-03-08 13:30:00,104.5,104.73,104.31,104.35,52356.0,100.3475,100.5683,100.165,100.2034,52356.0
2023-03-08 14:00:00,104.38,104.64,104.33,104.46,53447.0,100.2322,100.4819,100.1842,100.3091,53447.0
2023-03-08 14:30:00,104.49,104.71,104.38,104.38,103656.0,100.3379,100.5491,100.2322,100.2322,103656.0
2023-03-08 15:00:00,104.39,104.49,104.22,104.42,104235.0,100.2418,100.3379,100.0786,100.2707,104235.0
2023-03-08 15:30:00,104.42,105.0,104.36,104.96,298543.0,100.2707,100.8276,100.213,100.7892,298543.0
2023-03-09 09:30:00,104.68,105.08,104.02,104.16,101223.0,100.5203,100.9044,99.8865,100.021,101223.0
2023-03-09 10:00:00,104.14,104.4,103.61,104.24,57253.0,100.0018,100.2514,99.4928,100.0978,57253.0
2023-03-09 10:30:00,104.27,104.67,103.91,103.91,75370.0,100.1266,100.5107,99.7809,99.7809,75370.0
2023-03-09 11:00:00,103.89,103.97,103.25,103.25,64956.0,99.7617,99.8385,99.1471,99.1471,64956.0
2023-03-09 11:30:00,103.33,103.37,102.77,102.98,68028.0,99.224,99.2624,98.6862,98.8879,68028.0
2023-03-09 12:00:00,103.0,103.03,102.64,102.84,62774.0,98.9071,98.9359,98.5614,98.7534,62774.0
2023-03-09 12:30:00,102.83,102.87,102.28,102.3,82651.0,98.7438,98.7822,98.2157,98.2349,82651.0
2023-03-09 13:00:00,102.28,102.36,101.76,101.95,68506.0,98.2157,98.2925,97.7164,97.8988,68506.0
2023-03-09 13:30:00,101.95,101.96,101.09,101.41,115852.0,97.8988,97.9084,97.073,97.3803,115852.0
2023-03-09 14:00:00,101.45,102.19,101.21,101.95,100255.0,97.4187,98.1293,97.1882,97.8988,100255.0
2023-03-09 14:30:00,101.97,102.01,101.38,101.4,94750.0,97.918,97.9564,97.3515,97.3707,94750.0
2023-03-09 15:00:00,101.44,101.54,100.61,100.99,230962.0,97.4091,97.5051,96.612,96.9769,230962.0
2023-03-09 15:30:00,100.97,101.48,100.88,101.04,518597.0,96.9577,97.4475,96.8713,97.025,518597.0
2023-03-10 09:30:00,99.62,99.64,96.45,99.24,467364.0,95.6614,95.6806,92.6174,95.2965,467364.0
2023-03-10 10:00:00,99.26,99.99,98.57,99.3,186682.0,95.3157,96.0167,94.6531,95.3541,186682.0
2023-03-10 10:30:00,99.24,100.03,97.79,100.0,172127.0,95.2965,96.0551,93.9041,96.0263,172127.0
2023-03-10 11:00:00,99.96,101.22,99.6,101.22,162845.0,95.9879,97.1978,95.6422,97.1978,162845.0
2023-03-10 11:30:00,101.19,101.43,99.58,99.76,179353.0,97.169,97.3995,95.623,95.7958,179353.0
2023-03-10 12:00:00,99.82,99.86,98.97,99.26,137992.0,95.8534,95.8919,95.0372,95.3157,137992.0
2023-03-10 12:30:00,99.3,99.85,98.93,99.09,247459.0,95.3541,95.8822,94.9988,95.1524,247459.0
2023-03-10 13:00:00,99.09,99.38,97.61,97.63,234435.0,95.1524,95.4309,93.7313,93.7505,234435.0
2023-03-10 13:30:00,97.58,97.96,96.81,97.09,277850.0,93.7025,94.0674,92.963,93.2319,277850.0
2023-03-10 14:00:00,97.11,98.4,96.92,98.05,183682.0,93.2511,94.4899,93.0687,94.1538,183682.0
2023-03-10 14:30:00,98.11,98.64,97.95,98.18,242005.0,94.2114,94.7203,94.0577,94.2786,242005.0
2023-03-10 15:00:00,98.19,98.7,97.88,98.37,358275.0,94.2882,94.7779,93.9905,94.4611,358275.0
2023-03-10 15:30:00,98.37,98.38,97.69,98.2,809630.0,94.4611,94.4707,93.8081,94.2978,809630.0
2023-03-13 09:30:00,94.68,94.68,90.62,94.15,793384.0,90.9177,90.9177,87.019,90.4088,793384.0
2023-03-13 10:00:00,94.03,94.41,91.74,92.54,559996.0,90.2935,90.6584,88.0945,88.8627,559996.0
2023-03-13 10:30:00,92.58,93.95,91.83,93.72,415306.0,88.9011,90.2167,88.1809,89.9958,415306.0
2023-03-13 11:00:00,93.72,95.89,93.33,95.68,484772.0,89.9958,92.0796,89.6213,91.878,484772.0
2023-03-13 11:30:00,95.67,96.08,94.63,95.12,364726.0,91.8684,92.2621,90.8697,91.3402,364726.0
2023-03-13 12:00:00,95.12,95.71,94.25,94.77,184297.0,91.3402,91.9068,90.5048,91.0041,184297.0
2023-03-13 12:30:00,94.8,95.2,93.81,94.04,143999.0,91.0329,91.417,90.0823,90.3031,143999.0
2023-03-13 13:00:00,94.04,94.37,93.37,93.51,165675.0,90.3031,90.62,89.6597,89.7942,165675.0
2023-03-13 13:30:00,93.48,94.58,93.18,94.27,175743.0,89.7654,90.8217,89.4773,90.524,175743.0
2023-03-13 14:00:00,94.3,95.22,94.12,94.98,173044.0,90.5528,91.4362,90.3799,91.2058,173044.0
2023-03-13 14:30:00,95.09,95.5,94.44,95.16,195247.0,91.3114,91.7051,90.6872,91.3786,195247.0
2023-03-13 15:00:00,95.13,95.47,93.79,93.99,235904.0,91.3498,91.6763,90.0631,90.2551,235904.0
2023-03-13 15:30:00,93.98,94.27,93.23,93.33,556462.0,90.2455,90.524,89.5253,89.6213,556462.0
2023-03-14 09:30:00,96.92,99.2,95.91,96.8,266748.0,93.0687,95.2581,92.0988,92.9534,266748.0
2023-03-14 10:00:00,96.8,97.65,96.07,96.97,293030.0,92.9534,93.7697,92.2525,93.1167,293030.0
2023-03-14 10:30:00,96.88,97.55,96.45,96.81,115235.0,93.0303,93.6736,92.6174,92.963,115235.0
2023-03-14 11:00:00,96.83,97.78,96.55,97.42,148412.0,92.9823,93.8945,92.7134,93.5488,148412.0
2023-03-14 11:30:00,97.45,97.74,96.7,96.9,101177.0,93.5776,93.8561,92.8574,93.0495,101177.0
2023-03-14 12:00:00,96.91,97.18,96.5,96.5,133651.0,93.0591,93.3183,92.6654,92.6654,133651.0
2023-03-14 12:30:00,96.48,96.79,95.6,95.6,154617.0,92.6462,92.9438,91.8011,91.8011,154617.0
2023-03-14 13:00:00,95.57,95.71,94.12,95.06,227030.0,91.7723,91.9068,90.3799,91.2826,227030.0
2023-03-14 13:30:00,95.05,95.9,94.95,95.31,305007.0,91.273,92.0892,91.177,91.5227,305007.0
2023-03-14 14:00:00,95.41,95.85,94.74,95.59,322143.0,91.6187,92.0412,90.9753,91.7915,322143.0
2023-03-14 14:30:00,95.62,95.93,95.51,95.62,244091.0,91.8203,92.118,91.7147,91.8203,244091.0
2023-03-14 15:00:00,95.63,95.63,94.71,95.22,295333.0,91.8299,91.8299,90.9465,91.4362,295333.0
2023-03-14 15:30:00,95.22,96.28,95.13,96.06,688360.0,91.4362,92.4541,91.3498,92.2429,688360.0
2023-03-15 09:30:00,91.54,91.94,89.79,89.92,527265.0,87.9025,88.2866,86.222,86.3468,527265.0
2023-03-15 10:00:00,89.93,92.16,89.56,91.12,369872.0,86.3564,88.4978,86.0011,87.4992,369872.0
2023-03-15 10:30:00,91.12,92.29,90.92,92.23,281821.0,87.4992,88.6227,87.3071,88.565,281821.0
2023-03-15 11:00:00,92.28,92.94,91.75,92.28,267016.0,88.6131,89.2468,88.1041,88.6131,267016.0
2023-03-15 11:30:00,92.27,92.29,91.4,91.59,143413.0,88.6035,88.6227,87.768,87.9505,143413.0
2023-03-15 12:00:00,91.61,91.99,90.9,91.01,130398.0,87.9697,88.3346,87.2879,87.3935,130398.0
2023-03-15 12:30:00,91.0,91.33,90.83,91.23,242503.0,87.3839,87.7008,87.2207,87.6048,242503.0
2023-03-15 13:00:00,91.19,91.96,91.09,91.78,170280.0,87.5664,88.3058,87.4703,88.1329,170280.0
2023-03-15 13:30:00,91.74,91.74,91.17,91.39,151396.0,88.0945,88.0945,87.5472,87.7584,151396.0
2023-03-15 14:00:00,91.4,92.63,90.9,92.14,230310.0,87.768,88.9492,87.2879,88.4786,230310.0
2023-03-15 14:30:00,92.12,92.69,91.4,91.84,436777.0,88.4594,89.0068,87.768,88.1905,436777.0
2023-03-15 15:00:00,91.87,92.17,91.28,91.97,232074.0,88.2194,88.5074,87.6528,88.3154,232074.0
2023-03-15 15:30:00,91.98,93.04,91.78,92.96,814600.0,88.325,89.3429,88.1329,89.266,814600.0
2023-03-16 09:30:00,90.89,92.33,90.42,90.85,352628.0,87.2783,88.6611,86.827,87.2399,352628.0
2023-03-16 10:00:00,90.81,90.84,89.44,89.91,131443.0,87.2015,87.2303,85.8859,86.3372,131443.0
2023-03-16 10:30:00,89.95,93.07,89.81,92.37,175683.0,86.3756,89.3717,86.2412,88.6995,175683.0
2023-03-16 11:00:00,92.45,93.08,91.85,92.87,106680.0,88.7763,89.3813,88.2001,89.1796,106680.0
2023-03-16 11:30:00,92.89,93.28,92.64,92.85,135360.0,89.1988,89.5733,88.9588,89.1604,135360.0
2023-03-16 12:00:00,92.88,92.96,92.39,92.92,102410.0,89.1892,89.266,88.7187,89.2276,102410.0
2023-03-16 12:30:00,92.95,93.79,92.65,93.79,205552.0,89.2564,90.0631,88.9684,90.0631,205552.0
2023-03-16 13:00:00,93.83,94.61,93.47,93.85,249967.0,90.1015,90.8505,89.7558,90.1207,249967.0
2023-03-16 13:30:00,93.95,93.95,93.24,93.48,110479.0,90.2167,90.2167,89.5349,89.7654,110479.0
2023-03-16 14:00:00,93.48,93.54,92.89,93.03,103314.0,89.7654,89.823,89.1988,89.3333,103314.0
2023-03-16 14:30:00,93.06,93.17,92.62,93.12,119000.0,89.3621,89.4677,88.9395,89.4197,119000.0
2023-03-16 15:00:00,93.15,93.67,92.97,93.63,130615.0,89.4485,89.9478,89.2756,89.9094,130615.0
2023-03-16 15:30:00,93.66,93.77,93.39,93.55,652713.0,89.9382,90.0439,89.679,89.8326,652713.0
2023-03-17 09:30:00,92.61,92.65,90.3,91.09,600138.0,88.9299,88.9684,86.7117,87.4703,600138.0
2023-03-17 10:00:00,91.2,91.91,89.69,90.33,287016.0,87.576,88.2578,86.126,86.7405,287016.0
2023-03-17 10:30:00,90.33,90.63,89.75,90.04,138989.0,86.7405,87.0286,86.1836,86.4621,138989.0
2023-03-17 11:00:00,90.03,90.19,89.61,89.86,177886.0,86.4525,86.6061,86.0492,86.2892,177886.0
2023-03-17 11:30:00,89.85,90.49,89.57,90.34,184786.0,86.2796,86.8942,86.0107,86.7501,184786.0
2023-03-17 12:00:00,90.36,90.89,90.35,90.83,125205.0,86.7694,87.2783,86.7598,87.2207,125205.0
2023-03-17 12:30:00,90.83,91.16,90.16,90.35,73403.0,87.2207,87.5376,86.5773,86.7598,73403.0
2023-03-17 13:00:00,90.35,90.81,90.31,90.55,106496.0,86.7598,87.2015,86.7213,86.9518,106496.0
2023-03-17 13:30:00,90.56,90.88,90.17,90.34,227163.0,86.9614,87.2687,86.5869,86.7501,227163.0
2023-03-17 14:00:00,90.38,90.45,89.71,89.77,120835.0,86.7886,86.8558,86.1452,86.2028,120835.0
2023-03-17 14:30:00,89.75,90.22,89.66,90.09,127466.0,86.1836,86.6349,86.0972,86.5101,127466.0
2023-03-17 15:00:00,90.15,90.63,90.0,90.56,246325.0,86.5677,87.0286,86.4237,86.9614,246325.0
2023-03-17 15:30:00,90.54,90.54,89.43,89.65,924457.0,86.9422,86.9422,85.8763,86.0876,924457.0
2023-03-20 09:30:00,90.96,92.83,90.41,92.8,368872.0,87.3455,89.1412,86.8174,89.1124,368872.0
2023-03-20 10:00:00,92.8,93.14,92.08,93.02,270316.0,89.1124,89.4389,88.421,89.3237,270316.0
2023-03-20 10:30:00,92.95,93.6,92.43,92.61,356270.0,89.2564,89.8806,88.7571,88.9299,356270.0
2023-03-20 11:00:00,92.59,92.78,91.59,92.15,148033.0,88.9107,89.0932,87.9505,88.4882,148033.0
2023-03-20 11:30:00,92.12,92.14,91.26,91.4,157291.0,88.4594,88.4786,87.6336,87.768,157291.0
2023-03-20 12:00:00,91.4,91.85,90.5,90.67,181757.0,87.768,88.2001,86.9038,87.067,181757.0
2023-03-20 12:30:00,90.71,91.22,90.5,90.88,117385.0,87.1054,87.5952,86.9038,87.2687,117385.0
2023-03-20 13:00:00,90.88,91.33,90.82,90.82,64557.0,87.2687,87.7008,87.2111,87.2111,64557.0
2023-03-20 13:30:00,90.82,91.03,90.48,90.65,148363.0,87.2111,87.4127,86.8846,87.0478,148363.0
2023-03-20 14:00:00,90.67,90.68,90.16,90.35,215222.0,87.067,87.0766,86.5773,86.7598,215222.0
2023-03-20 14:30:00,90.36,90.38,89.81,89.98,126155.0,86.7694,86.7886,86.2412,86.4045,126155.0
2023-03-20 15:00:00,89.98,90.08,89.65,89.95,103025.0,86.4045,86.5005,86.0876,86.3756,103025.0
2023-03-20 15:30:00,89.93,90.68,89.92,90.27,499477.0,86.3564,87.0766,86.3468,86.6829,499477.0
2023-03-21 09:30:00,93.9,94.26,93.35,93.87,247763.0,90.1687,90.5144,89.6405,90.1399,247763.0
2023-03-21 10:00:00,93.87,94.41,93.73,94.4,209314.0,90.1399,90.6584,90.0054,90.6488,209314.0
2023-03-21 10:30:00,94.42,95.04,94.35,94.5,216008.0,90.668,91.2634,90.6008,90.7448,216008.0
2023-03-21 11:00:00,94.52,95.69,94.51,95.52,206660.0,90.764,91.8876,90.7544,91.7243,206660.0
2023-03-21 11:30:00,95.52,95.84,94.68,95.18,101929.0,91.7243,92.0316,90.9177,91.3978,101929.0
2023-03-21 12:00:00,95.19,95.24,94.9,95.18,87852.0,91.4074,91.4554,91.1289,91.3978,87852.0
2023-03-21 12:30:00,95.2,95.22,94.82,94.83,63005.0,91.417,91.4362,91.0521,91.0617,63005.0
2023-03-21 13:00:00,94.87,95.25,94.66,95.23,111760.0,91.1001,91.465,90.8985,91.4458,111760.0
2023-03-21 13:30:00,95.24,95.59,95.12,95.14,74419.0,91.4554,91.7915,91.3402,91.3594,74419.0
2023-03-21 14:00:00,95.13,95.24,94.98,94.99,80778.0,91.3498,91.4554,91.2058,91.2154,80778.0
2023-03-21 14:30:00,95.01,95.56,94.89,95.56,302643.0,91.2346,91.7627,91.1193,91.7627,302643.0
2023-03-21 15:00:00,95.56,95.82,95.38,95.49,260776.0,91.7627,92.0124,91.5899,91.6955,260776.0
2023-03-21 15:30:00,95.53,95.54,94.44,94.6,640760.0,91.7339,91.7435,90.6872,90.8409,640760.0
2023-03-22 09:30:00,94.8,95.4,93.83,94.23,85930.0,91.0329,91.6091,90.1015,90.4856,85930.0
2023-03-22 10:00:00,94.34,94.71,94.26,94.6,45156.0,90.5912,90.9465,90.5144,90.8409,45156.0
2023-03-22 10:30:00,94.6,94.62,93.99,94.0,49889.0,90.8409,90.8601,90.2551,90.2647,49889.0
2023-03-22 11:00:00,94.01,94.06,92.96,93.01,84891.0,90.2743,90.3223,89.266,89.3141,84891.0
2023-03-22 11:30:00,93.05,93.24,92.66,92.96,98154.0,89.3525,89.5349,88.978,89.266,98154.0
2023-03-22 12:00:00,92.96,93.31,92.96,93.28,42767.0,89.266,89.6021,89.266,89.5733,42767.0
2023-03-22 12:30:00,93.27,93.34,93.05,93.26,33845.0,89.5637,89.6309,89.3525,89.5541,33845.0
2023-03-22 13:00:00,93.25,93.66,93.08,93.48,58849.0,89.5445,89.9382,89.3813,89.7654,58849.0
2023-03-22 13:30:00,93.48,93.74,93.3,93.72,80956.0,89.7654,90.015,89.5925,89.9958,80956.0
2023-03-22 14:00:00,93.75,95.08,93.44,93.47,206064.0,90.0246,91.3018,89.727,89.7558,206064.0
2023-03-22 14:30:00,93.5,94.54,92.62,93.28,209916.0,89.7846,90.7833,88.9395,89.5733,209916.0
2023-03-22 15:00:00,93.27,93.52,92.34,93.09,125045.0,89.5637,89.8038,88.6707,89.3909,125045.0
2023-03-22 15:30:00,93.09,93.15,90.96,91.0,521645.0,89.3909,89.4485,87.3455,87.3839,521645.0
2023-03-23 09:30:00,91.34,91.52,90.78,91.29,195770.0,87.7104,87.8833,87.1727,87.6624,195770.0
2023-03-23 10:00:00,91.35,91.62,91.11,91.34,184031.0,87.72,87.9793,87.4896,87.7104,184031.0
2023-03-23 10:30:00,91.39,92.23,90.94,92.15,272567.0,87.7584,88.565,87.3263,88.4882,272567.0
2023-03-23 11:00:00,92.17,92.83,91.92,92.06,184242.0,88.5074,89.1412,88.2674,88.4018,184242.0
2023-03-23 11:30:00,92.04,92.19,91.29,91.29,126216.0,88.3826,88.5266,87.6624,87.6624,126216.0
2023-03-23 12:00:00,91.27,91.3,90.33,90.47,302681.0,87.6432,87.672,86.7405,86.875,302681.0
2023-03-23 12:30:00,90.51,90.72,90.02,90.17,145155.0,86.9134,87.115,86.4429,86.5869,145155.0
2023-03-23 13:00:00,90.15,90.31,89.58,89.84,117692.0,86.5677,86.7213,86.0203,86.27,117692.0
2023-03-23 13:30:00,89.81,90.38,89.75,89.76,117022.0,86.2412,86.7886,86.1836,86.1932,117022.0
2023-03-23 14:00:00,89.79,89.98,88.97,88.97,189646.0,86.222,86.4045,85.4346,85.4346,189646.0
2023-03-23 14:30:00,88.98,89.21,88.29,89.07,188925.0,85.4442,85.6651,84.7816,85.5306,188925.0
2023-03-23 15:00:00,89.07,90.01,88.44,89.06,277918.0,85.5306,86.4333,84.9256,85.521,277918.0
2023-03-23 15:30:00,89.03,90.16,88.91,89.89,499578.0,85.4922,86.5773,85.377,86.318,499578.0
2023-03-24 09:30:00,88.1,88.33,87.17,87.84,207625.0,84.5992,84.82,83.7061,84.3495,207625.0
2023-03-24 10:00:00,87.89,88.37,87.24,88.01,158407.0,84.3975,84.8584,83.7733,84.5127,158407.0
2023-03-24 10:30:00,88.09,88.38,87.25,87.35,110917.0,84.5896,84.868,83.7829,83.879,110917.0
2023-03-24 11:00:00,87.38,87.71,86.83,87.57,127200.0,83.9078,84.2247,83.3796,84.0902,127200.0
2023-03-24 11:30:00,87.5,88.76,87.38,88.73,192017.0,84.023,85.2329,83.9078,85.2041,192017.0
2023-03-24 12:00:00,88.8,89.19,88.24,88.73,137730.0,85.2713,85.6458,84.7336,85.2041,137730.0
2023-03-24 12:30:00,88.76,89.62,88.71,89.33,117806.0,85.2329,86.0588,85.1849,85.7803,117806.0
2023-03-24 13:00:00,89.36,89.8,89.06,89.52,174979.0,85.8091,86.2316,85.521,85.9627,174979.0
2023-03-24 13:30:00,89.5,90.02,89.47,89.73,106203.0,85.9435,86.4429,85.9147,86.1644,106203.0
2023-03-24 14:00:00,89.75,90.21,89.66,90.05,71071.0,86.1836,86.6253,86.0972,86.4717,71071.0
2023-03-24 14:30:00,90.07,90.65,90.05,90.22,113481.0,86.4909,87.0478,86.4717,86.6349,113481.0
2023-03-24 15:00:00,90.23,90.61,89.97,90.45,86841.0,86.6445,87.0094,86.3949,86.8558,86841.0
2023-03-24 15:30:00,90.47,90.58,90.19,90.49,279546.0,86.875,86.9806,86.6061,86.8942,279546.0
2023-03-27 09:30:00,93.28,93.79,91.24,91.3,138644.0,89.5733,90.0631,87.6144,87.672,138644.0
2023-03-27 10:00:00,91.18,91.62,90.69,90.94,119484.0,87.5568,87.9793,87.0862,87.3263,119484.0
2023-03-27 10:30:00,90.89,91.35,90.63,90.88,90860.0,87.2783,87.72,87.0286,87.2687,90860.0
2023-03-27 11:00:00,90.91,91.2,90.66,91.16,52335.0,87.2975,87.576,87.0574,87.5376,52335.0
2023-03-27 11:30:00,91.2,91.38,91.03,91.23,51263.0,87.576,87.7488,87.4127,87.6048,51263.0
2023-03-27 12:00:00,91.23,91.66,91.19,91.52,49604.0,87.6048,88.0177,87.5664,87.8833,49604.0
2023-03-27 12:30:00,91.54,91.8,91.37,91.71,76359.0,87.9025,88.1521,87.7392,88.0657,76359.0
2023-03-27 13:00:00,91.77,91.96,91.56,91.76,65024.0,88.1233,88.3058,87.9217,88.1137,65024.0
2023-03-27 13:30:00,91.76,91.89,91.48,91.51,89628.0,88.1137,88.2386,87.8448,87.8737,89628.0
2023-03-27 14:00:00,91.5,91.73,91.35,91.73,88723.0,87.8641,88.0849,87.72,88.0849,88723.0
2023-03-27 14:30:00,91.74,92.13,91.71,92.0,95883.0,88.0945,88.469,88.0657,88.3442,95883.0
2023-03-27 15:00:00,92.01,92.17,91.83,92.09,113109.0,88.3538,88.5074,88.1809,88.4306,113109.0
2023-03-27 15:30:00,92.11,92.17,91.55,91.8,376619.0,88.4498,88.5074,87.9121,88.1521,376619.0
2023-03-28 09:30:00,90.71,91.98,90.69,91.78,104095.0,87.1054,88.325,87.0862,88.1329,104095.0
2023-03-28 10:00:00,91.74,92.39,91.52,92.18,67943.0,88.0945,88.7187,87.8833,88.517,67943.0
2023-03-28 10:30:00,92.21,92.26,91.68,91.7,60931.0,88.5458,88.5939,88.0369,88.0561,60931.0
2023-03-28 11:00:00,91.72,91.93,91.55,91.64,49100.0,88.0753,88.277,87.9121,87.9985,49100.0
2023-03-28 11:30:00,91.66,91.82,91.44,91.63,72367.0,88.0177,88.1713,87.8064,87.9889,72367.0
2023-03-28 12:00:00,91.63,91.72,91.41,91.5,61377.0,87.9889,88.0753,87.7776,87.8641,61377.0
2023-03-28 12:30:00,91.47,91.6,91.37,91.44,46269.0,87.8352,87.9601,87.7392,87.8064,46269.0
2023-03-28 13:00:00,91.44,91.45,90.99,91.08,59995.0,87.8064,87.816,87.3743,87.4607,59995.0
2023-03-28 13:30:00,91.07,91.19,91.01,91.14,61660.0,87.4511,87.5664,87.3935,87.5184,61660.0
2023-03-28 14:00:00,91.11,91.54,91.11,91.51,72779.0,87.4896,87.9025,87.4896,87.8737,72779.0
2023-03-28 14:30:00,91.5,91.71,91.41,91.62,80917.0,87.8641,88.0657,87.7776,87.9793,80917.0
2023-03-28 15:00:00,91.62,91.68,91.33,91.38,83493.0,87.9793,88.0369,87.7008,87.7488,83493.0
2023-03-28 15:30:00,91.35,91.51,91.08,91.12,330297.0,87.72,87.8737,87.4607,87.4992,330297.0
2023-03-29 09:30:00,92.88,93.47,92.28,92.61,154496.0,89.1892,89.7558,88.6131,88.9299,154496.0
2023-03-29 10:00:00,92.64,92.83,92.39,92.64,134185.0,88.9588,89.1412,88.7187,88.9588,134185.0
2023-03-29 10:30:00,92.65,92.97,92.26,92.55,118583.0,88.9684,89.2756,88.5939,88.8723,118583.0
2023-03-29 11:00:00,92.57,92.86,92.57,92.74,60780.0,88.8915,89.17,88.8915,89.0548,60780.0
2023-03-29 11:30:00,92.76,93.11,92.74,93.08,64839.0,89.074,89.4101,89.0548,89.3813,64839.0
2023-03-29 12:00:00,93.06,93.33,92.88,93.29,112742.0,89.3621,89.6213,89.1892,89.5829,112742.0
2023-03-29 12:30:00,93.3,93.56,93.15,93.26,82838.0,89.5925,89.8422,89.4485,89.5541,82838.0
2023-03-29 13:00:00,93.24,93.44,93.07,93.4,81525.0,89.5349,89.727,89.3717,89.6886,81525.0
2023-03-29 13:30:00,93.4,93.41,93.18,93.28,62651.0,89.6886,89.6982,89.4773,89.5733,62651.0
2023-03-29 14:00:00,93.26,93.34,93.09,93.17,59887.0,89.5541,89.6309,89.3909,89.4677,59887.0
2023-03-29 14:30:00,93.19,93.41,93.18,93.39,92813.0,89.4869,89.6982,89.4773,89.679,92813.0
2023-03-29 15:00:00,93.4,93.69,93.03,93.67,99358.0,89.6886,89.967,89.3333,89.9478,99358.0
2023-03-29 15:30:00,93.65,94.24,93.48,94.12,420582.0,89.9286,90.4952,89.7654,90.3799,420582.0
2023-03-30 09:30:00,95.52,96.32,95.27,95.89,256464.0,91.7243,92.4925,91.4842,92.0796,256464.0
2023-03-30 10:00:00,95.9,96.0,95.14,95.53,242873.0,92.0892,92.1852,91.3594,91.7339,242873.0
2023-03-30 10:30:00,95.55,95.81,95.3,95.35,201522.0,91.7531,92.0028,91.5131,91.5611,201522.0
2023-03-30 11:00:00,95.34,95.35,94.51,94.96,115915.0,91.5515,91.5611,90.7544,91.1866,115915.0
2023-03-30 11:30:00,94.95,95.01,94.47,94.64,66471.0,91.177,91.2346,90.716,90.8793,66471.0
2023-03-30 12:00:00,94.63,94.69,94.28,94.28,53266.0,90.8697,90.9273,90.5336,90.5336,53266.0
2023-03-30 12:30:00,94.26,94.34,93.95,94.17,73639.0,90.5144,90.5912,90.2167,90.428,73639.0
2023-03-30 13:00:00,94.15,94.49,94.14,94.35,59848.0,90.4088,90.7352,90.3991,90.6008,59848.0
2023-03-30 13:30:00,94.37,94.42,94.0,94.18,96556.0,90.62,90.668,90.2647,90.4376,96556.0
2023-03-30 14:00:00,94.17,94.23,93.98,94.17,47174.0,90.428,90.4856,90.2455,90.428,47174.0
2023-03-30 14:30:00,94.18,94.34,94.01,94.3,79504.0,90.4376,90.5912,90.2743,90.5528,79504.0
2023-03-30 15:00:00,94.33,94.35,94.02,94.13,176164.0,90.5816,90.6008,90.2839,90.3895,176164.0
2023-03-30 15:30:00,94.12,94.33,94.02,94.16,490631.0,90.3799,90.5816,90.2839,90.4184,490631.0
2023-03-31 09:30:00,94.94,95.39,94.07,94.2,75918.0,91.1674,91.5995,90.3319,90.4568,75918.0
2023-03-31 10:00:00,94.2,94.57,94.02,94.53,82697.0,90.4568,90.8121,90.2839,90.7737,82697.0
2023-03-31 10:30:00,94.49,94.88,94.32,94.86,95285.0,90.7352,91.1097,90.572,91.0905,95285.0
2023-03-31 11:00:00,94.86,95.43,94.72,95.26,56021.0,91.0905,91.6379,90.9561,91.4746,56021.0
2023-03-31 11:30:00,95.27,95.37,94.97,95.08,73525.0,91.4842,91.5803,91.1962,91.3018,73525.0
2023-03-31 12:00:00,95.08,95.64,95.07,95.51,91730.0,91.3018,91.8395,91.2922,91.7147,91730.0
2023-03-31 12:30:00,95.52,95.6,95.31,95.6,84747.0,91.7243,91.8011,91.5227,91.8011,84747.0
2023-03-31 13:00:00,95.6,95.77,95.56,95.69,95437.0,91.8011,91.9644,91.7627,91.8876,95437.0
2023-03-31 13:30:00,95.66,95.66,95.29,95.43,35634.0,91.8587,91.8587,91.5035,91.6379,35634.0
2023-03-31 14:00:00,95.44,95.63,95.32,95.41,48473.0,91.6475,91.8299,91.5323,91.6187,48473.0
2023-03-31 14:30:00,95.41,95.57,95.31,95.46,66123.0,91.6187,91.7723,91.5227,91.6667,66123.0
2023-03-31 15:00:00,95.48,96.09,95.47,96.03,123266.0,91.6859,92.2717,91.6763,92.214,123266.0
2023-03-31 15:30:00,96.03,96.36,95.7,96.12,407383.0,92.214,92.5309,91.8972,92.3005,407383.0
2023-04-03 09:30:00,96.05,97.38,96.05,96.87,121468.0,92.2332,93.5104,92.2332,93.0207,121468.0
2023-04-03 10:00:00,96.9,96.96,96.53,96.8,85185.0,93.0495,93.1071,92.6942,92.9534,85185.0
2023-04-03 10:30:00,96.82,96.89,95.25,95.31,68497.0,92.9727,93.0399,91.465,91.5227,68497.0
2023-04-03 11:00:00,95.36,95.75,95.36,95.61,46793.0,91.5707,91.9452,91.5707,91.8107,46793.0
2023-04-03 11:30:00,95.57,96.0,95.53,96.0,50814.0,91.7723,92.1852,91.7339,92.1852,50814.0
2023-04-03 12:00:00,95.99,96.21,95.87,96.15,36656.0,92.1756,92.3869,92.0604,92.3293,36656.0
2023-04-03 12:30:00,96.09,96.28,95.92,95.94,41260.0,92.2717,92.4541,92.1084,92.1276,41260.0
2023-04-03 13:00:00,95.93,96.15,95.86,95.88,62060.0,92.118,92.3293,92.0508,92.07,62060.0
2023-04-03 13:30:00,95.87,95.93,95.64,95.86,49700.0,92.0604,92.118,91.8395,92.0508,49700.0
2023-04-03 14:00:00,95.87,96.23,95.8,96.16,71967.0,92.0604,92.4061,91.9932,92.3389,71967.0
2023-04-03 14:30:00,96.15,96.54,96.13,96.4,59953.0,92.3293,92.7038,92.3101,92.5693,59953.0
2023-04-03 15:00:00,96.41,96.51,96.22,96.41,85321.0,92.5789,92.675,92.3965,92.5789,85321.0
2023-04-03 15:30:00,96.4,96.55,96.27,96.32,219402.0,92.5693,92.7134,92.4445,92.4925,219402.0
2023-04-04 09:30:00,97.45,97.94,96.77,97.23,248694.0,93.5776,94.0481,92.9246,93.3664,248694.0
2023-04-04 10:00:00,97.28,97.48,96.12,96.18,111686.0,93.4144,93.6064,92.3005,92.3581,111686.0
2023-04-04 10:30:00,96.22,96.31,95.05,95.29,133675.0,92.3965,92.4829,91.273,91.5035,133675.0
2023-04-04 11:00:00,95.27,95.84,95.2,95.66,111986.0,91.4842,92.0316,91.417,91.8587,111986.0
2023-04-04 11:30:00,95.68,95.83,95.31,95.38,80625.0,91.878,92.022,91.5227,91.5899,80625.0
2023-04-04 12:00:00,95.38,95.63,95.09,95.6,78862.0,91.5899,91.8299,91.3114,91.8011,78862.0
2023-04-04 12:30:00,95.6,95.72,95.36,95.47,80700.0,91.8011,91.9164,91.5707,91.6763,80700.0
2023-04-04 13:00:00,95.48,96.15,95.43,96.02,133420.0,91.6859,92.3293,91.6379,92.2044,133420.0
2023-04-04 13:30:00,96.03,96.31,95.97,96.01,88095.0,92.214,92.4829,92.1564,92.1948,88095.0
2023-04-04 14:00:00,95.98,96.17,95.66,95.66,94001.0,92.166,92.3485,91.8587,91.8587,94001.0
2023-04-04 14:30:00,95.66,96.0,95.6,95.84,104530.0,91.8587,92.1852,91.8011,92.0316,104530.0
2023-04-04 15:00:00,95.81,96.19,95.71,95.95,128197.0,92.0028,92.3677,91.9068,92.1372,128197.0
2023-04-04 15:30:00,95.96,96.66,95.88,96.64,339535.0,92.1468,92.819,92.07,92.7998,339535.0
2023-04-05 09:30:00,95.6,95.6,93.19,94.06,288178.0,91.8011,91.8011,89.4869,90.3223,288178.0
2023-04-05 10:00:00,94.09,94.2,93.1,93.33,237811.0,90.3511,90.4568,89.4005,89.6213,237811.0
2023-04-05 10:30:00,93.37,93.92,92.94,93.14,110533.0,89.6597,90.1879,89.2468,89.4389,110533.0
2023-04-05 11:00:00,93.12,93.29,92.94,93.26,98158.0,89.4197,89.5829,89.2468,89.5541,98158.0
2023-04-05 11:30:00,93.28,93.61,93.21,93.52,66303.0,89.5733,89.8902,89.5061,89.8038,66303.0
2023-04-05 12:00:00,93.52,93.53,93.18,93.37,53682.0,89.8038,89.8134,89.4773,89.6597,53682.0
2023-04-05 12:30:00,93.33,93.55,93.18,93.47,72022.0,89.6213,89.8326,89.4773,89.7558,72022.0
2023-04-05 13:00:00,93.46,94.35,93.37,94.28,88181.0,89.7462,90.6008,89.6597,90.5336,88181.0
2023-04-05 13:30:00,94.29,94.31,93.9,94.13,74117.0,90.5432,90.5624,90.1687,90.3895,74117.0
2023-04-05 14:00:00,94.14,94.37,94.1,94.13,78032.0,90.3991,90.62,90.3607,90.3895,78032.0
2023-04-05 14:30:00,94.12,94.32,94.0,94.19,85121.0,90.3799,90.572,90.2647,90.4472,85121.0
2023-04-05 15:00:00,94.2,94.42,94.1,94.36,136896.0,90.4568,90.668,90.3607,90.6104,136896.0
2023-04-05 15:30:00,94.37,94.92,94.29,94.84,328034.0,90.62,91.1482,90.5432,91.0713,328034.0
2023-04-06 09:30:00,94.9,95.17,94.37,94.94,147255.0,91.1289,91.3882,90.62,91.1674,147255.0
2023-04-06 10:00:00,94.95,95.24,94.78,94.96,61246.0,91.177,91.4554,91.0137,91.1866,61246.0
2023-04-06 10:30:00,94.95,95.1,94.52,94.61,106037.0,91.177,91.321,90.764,90.8505,106037.0
2023-04-06 11:00:00,94.63,95.25,94.47,94.8,116761.0,90.8697,91.465,90.716,91.0329,116761.0
2023-04-06 11:30:00,94.83,95.22,94.7,95.18,52542.0,91.0617,91.4362,90.9369,91.3978,52542.0
2023-04-06 12:00:00,95.18,95.3,95.03,95.13,64643.0,91.3978,91.5131,91.2538,91.3498,64643.0
2023-04-06 12:30:00,95.12,95.68,95.11,95.11,65350.0,91.3402,91.878,91.3306,91.3306,65350.0
2023-04-06 13:00:00,95.08,95.57,95.06,95.48,46028.0,91.3018,91.7723,91.2826,91.6859,46028.0
2023-04-06 13:30:00,95.5,95.55,95.07,95.08,54156.0,91.7051,91.7531,91.2922,91.3018,54156.0
2023-04-06 14:00:00,95.08,95.16,94.99,95.13,77647.0,91.3018,91.3786,91.2154,91.3498,77647.0
2023-04-06 14:30:00,95.13,95.21,94.9,94.92,76746.0,91.3498,91.4266,91.1289,91.1482,76746.0
2023-04-06 15:00:00,94.93,94.99,94.63,94.81,70819.0,91.1578,91.2154,90.8697,91.0425,70819.0
2023-04-06 15:30:00,94.81,95.1,94.76,95.03,279741.0,91.0425,91.321,90.9945,91.2538,279741.0
2023-04-10 09:30:00,93.4,95.33,92.45,94.61,415385.0,89.6886,91.5419,88.7763,90.8505,415385.0
2023-04-10 10:00:00,94.6,95.1,94.5,94.74,132167.0,90.8409,91.321,90.7448,90.9753,132167.0
2023-04-10 10:30:00,94.8,95.07,94.5,94.82,85218.0,91.0329,91.2922,90.7448,91.0521,85218.0
2023-04-10 11:00:00,94.87,95.03,94.73,94.75,49798.0,91.1001,91.2538,90.9657,90.9849,49798.0
2023-04-10 11:30:00,94.75,94.81,94.09,94.09,88061.0,90.9849,91.0425,90.3511,90.3511,88061.0
2023-04-10 12:00:00,94.05,94.19,93.9,94.11,72245.0,90.3127,90.4472,90.1687,90.3703,72245.0
2023-04-10 12:30:00,94.14,94.73,94.13,94.72,61950.0,90.3991,90.9657,90.3895,90.9561,61950.0
2023-04-10 13:00:00,94.72,95.15,94.69,95.04,46741.0,90.9561,91.369,90.9273,91.2634,46741.0
2023-04-10 13:30:00,95.08,95.37,95.01,95.16,48026.0,91.3018,91.5803,91.2346,91.3786,48026.0
2023-04-10 14:00:00,95.16,95.28,94.92,95.2,89997.0,91.3786,91.4938,91.1482,91.417,89997.0
2023-04-10 14:30:00,95.25,95.44,95.18,95.38,68749.0,91.465,91.6475,91.3978,91.5899,68749.0
2023-04-10 15:00:00,95.4,95.42,95.11,95.2,75370.0,91.6091,91.6283,91.3306,91.417,75370.0
2023-04-10 15:30:00,95.2,95.26,95.03,95.22,282038.0,91.417,91.4746,91.2538,91.4362,282038.0
2023-04-11 09:30:00,96.13,96.3,95.56,96.14,177295.0,92.3101,92.4733,91.7627,92.3197,177295.0
2023-04-11 10:00:00,96.16,96.85,95.97,96.74,136942.0,92.3389,93.0015,92.1564,92.8958,136942.0
2023-04-11 10:30:00,96.75,96.87,96.21,96.5,75416.0,92.9054,93.0207,92.3869,92.6654,75416.0
2023-04-11 11:00:00,96.66,97.11,96.63,96.96,60397.0,92.819,93.2511,92.7902,93.1071,60397.0
2023-04-11 11:30:00,96.97,97.76,96.89,97.75,69810.0,93.1167,93.8753,93.0399,93.8657,69810.0
2023-04-11 12:00:00,97.75,97.81,97.55,97.73,92223.0,93.8657,93.9233,93.6736,93.8465,92223.0
2023-04-11 12:30:00,97.73,97.88,97.59,97.87,71883.0,93.8465,93.9905,93.7121,93.9809,71883.0
2023-04-11 13:00:00,97.89,98.15,97.85,98.14,93760.0,94.0001,94.2498,93.9617,94.2402,93760.0
2023-04-11 13:30:00,98.16,98.18,97.71,98.11,129547.0,94.2594,94.2786,93.8273,94.2114,129547.0
2023-04-11 14:00:00,98.1,98.54,98.07,98.52,101414.0,94.2018,94.6243,94.173,94.6051,101414.0
2023-04-11 14:30:00,98.53,98.76,98.5,98.57,88281.0,94.6147,94.8356,94.5859,94.6531,88281.0
2023-04-11 15:00:00,98.55,98.9,98.44,98.84,110181.0,94.6339,94.97,94.5283,94.9124,110181.0
2023-04-11 15:30:00,98.86,99.15,98.41,98.46,488771.0,94.9316,95.2101,94.4995,94.5475,488771.0
2023-04-12 09:30:00,99.29,99.49,97.66,98.03,177502.0,95.3445,95.5366,93.7793,94.1346,177502.0
2023-04-12 10:00:00,97.94,98.06,96.5,97.0,131103.0,94.0481,94.1634,92.6654,93.1455,131103.0
2023-04-12 10:30:00,97.03,97.16,96.42,96.52,113123.0,93.1743,93.2991,92.5885,92.6846,113123.0
2023-04-12 11:00:00,96.52,96.7,95.84,96.35,111826.0,92.6846,92.8574,92.0316,92.5213,111826.0
2023-04-12 11:30:00,96.37,96.89,96.33,96.8,90161.0,92.5405,93.0399,92.5021,92.9534,90161.0
2023-04-12 12:00:00,96.84,97.18,96.76,97.08,146313.0,92.9919,93.3183,92.915,93.2223,146313.0
2023-04-12 12:30:00,97.09,97.3,96.88,97.09,79146.0,93.2319,93.4336,93.0303,93.2319,79146.0
2023-04-12 13:00:00,97.1,97.46,97.03,97.29,69865.0,93.2415,93.5872,93.1743,93.424,69865.0
2023-04-12 13:30:00,97.3,97.34,96.84,96.91,98360.0,93.4336,93.472,92.9919,93.0591,98360.0
2023-04-12 14:00:00,96.91,97.03,96.29,96.36,117280.0,93.0591,93.1743,92.4637,92.5309,117280.0
2023-04-12 14:30:00,96.33,96.36,95.8,96.12,160642.0,92.5021,92.5309,91.9932,92.3005,160642.0
2023-04-12 15:00:00,96.1,96.18,95.36,95.36,156689.0,92.2813,92.3581,91.5707,91.5707,156689.0
2023-04-12 15:30:00,95.37,95.9,95.3,95.7,618071.0,91.5803,92.0892,91.5131,91.8972,618071.0
2023-04-13 09:30:00,95.56,95.76,94.53,95.55,87860.0,91.7627,91.9548,90.7737,91.7531,87860.0
2023-04-13 10:00:00,95.58,95.61,95.11,95.38,83676.0,91.7819,91.8107,91.3306,91.5899,83676.0
2023-04-13 10:30:00,95.4,95.91,95.36,95.51,106175.0,91.6091,92.0988,91.5707,91.7147,106175.0
2023-04-13 11:00:00,95.53,95.75,95.39,95.72,72812.0,91.7339,91.9452,91.5995,91.9164,72812.0
2023-04-13 11:30:00,95.71,96.11,95.58,95.67,65236.0,91.9068,92.2909,91.7819,91.8684,65236.0
2023-04-13 12:00:00,95.68,96.35,95.68,96.24,96672.0,91.878,92.5213,91.878,92.4157,96672.0
2023-04-13 12:30:00,96.22,96.37,96.16,96.28,55948.0,92.3965,92.5405,92.3389,92.4541,55948.0
2023-04-13 13:00:00,96.28,96.53,96.15,96.3,52500.0,92.4541,92.6942,92.3293,92.4733,52500.0
2023-04-13 13:30:00,96.3,96.53,96.28,96.38,96288.0,92.4733,92.6942,92.4541,92.5501,96288.0
2023-04-13 14:00:00,96.37,96.4,95.97,96.24,93972.0,92.5405,92.5693,92.1564,92.4157,93972.0
2023-04-13 14:30:00,96.23,96.38,96.09,96.35,69865.0,92.4061,92.5501,92.2717,92.5213,69865.0
2023-04-13 15:00:00,96.35,96.44,96.06,96.09,95640.0,92.5213,92.6078,92.2429,92.2717,95640.0
2023-04-13 15:30:00,96.09,96.15,95.79,95.91,350138.0,92.2717,92.3293,91.9836,92.0988,350138.0
2023-04-14 09:30:00,97.78,98.5,97.07,98.03,194268.0,93.8945,94.5859,93.2127,94.1346,194268.0
2023-04-14 10:00:00,98.0,98.06,97.0,97.05,86334.0,94.1058,94.1634,93.1455,93.1935,86334.0
2023-04-14 10:30:00,97.05,97.11,96.46,96.81,114824.0,93.1935,93.2511,92.627,92.963,114824.0
2023-04-14 11:00:00,96.8,96.88,96.47,96.58,119904.0,92.9534,93.0303,92.6366,92.7422,119904.0
2023-04-14 11:30:00,96.59,96.95,96.49,96.92,82426.0,92.7518,93.0975,92.6558,93.0687,82426.0
2023-04-14 12:00:00,96.94,97.02,96.5,96.58,77910.0,93.0879,93.1647,92.6654,92.7422,77910.0
2023-04-14 12:30:00,96.56,96.66,96.26,96.38,68573.0,92.723,92.819,92.4349,92.5501,68573.0
2023-04-14 13:00:00,96.38,96.58,96.19,96.2,50362.0,92.5501,92.7422,92.3677,92.3773,50362.0
2023-04-14 13:30:00,96.2,96.22,95.92,96.17,60931.0,92.3773,92.3965,92.1084,92.3485,60931.0
2023-04-14 14:00:00,96.17,96.41,96.05,96.41,68943.0,92.3485,92.5789,92.2332,92.5789,68943.0
2023-04-14 14:30:00,96.42,96.72,96.31,96.39,78180.0,92.5885,92.8766,92.4829,92.5597,78180.0
2023-04-14 15:00:00,96.39,96.43,96.0,96.33,101145.0,92.5597,92.5981,92.1852,92.5021,101145.0
2023-04-14 15:30:00,96.34,96.68,96.3,96.57,281825.0,92.5117,92.8382,92.4733,92.7326,281825.0
2023-04-17 09:30:00,95.51,95.98,93.99,95.92,172968.0,91.7147,92.166,90.2551,92.1084,172968.0
2023-04-17 10:00:00,95.92,96.09,95.41,95.96,209317.0,92.1084,92.2717,91.6187,92.1468,209317.0
2023-04-17 10:30:00,95.95,96.62,95.88,96.48,96035.0,92.1372,92.7806,92.07,92.6462,96035.0
2023-04-17 11:00:00,96.48,96.87,96.15,96.64,78862.0,92.6462,93.0207,92.3293,92.7998,78862.0
2023-04-17 11:30:00,96.65,97.01,96.48,96.86,92148.0,92.8094,93.1551,92.6462,93.0111,92148.0
2023-04-17 12:00:00,96.88,97.44,96.87,97.4,58200.0,93.0303,93.568,93.0207,93.5296,58200.0
2023-04-17 12:30:00,97.43,97.54,96.85,96.99,61376.0,93.5584,93.664,93.0015,93.1359,61376.0
2023-04-17 13:00:00,97.0,97.09,96.69,96.99,135893.0,93.1455,93.2319,92.8478,93.1359,135893.0
2023-04-17 13:30:00,97.01,97.12,96.56,96.59,52502.0,93.1551,93.2607,92.723,92.7518,52502.0
2023-04-17 14:00:00,96.55,96.76,96.45,96.73,67431.0,92.7134,92.915,92.6174,92.8862,67431.0
2023-04-17 14:30:00,96.71,97.22,96.69,97.06,70136.0,92.867,93.3568,92.8478,93.2031,70136.0
2023-04-17 15:00:00,97.06,97.66,97.06,97.58,78203.0,93.2031,93.7793,93.2031,93.7025,78203.0
2023-04-17 15:30:00,97.56,97.86,97.15,97.83,308999.0,93.6832,93.9713,93.2895,93.9425,308999.0
2023-04-18 09:30:00,98.0,98.0,96.83,96.83,111336.0,94.1058,94.1058,92.9823,92.9823,111336.0
2023-04-18 10:00:00,96.83,97.47,96.7,96.7,132130.0,92.9823,93.5968,92.8574,92.8574,132130.0
2023-04-18 10:30:00,96.74,96.74,96.2,96.67,166701.0,92.8958,92.8958,92.3773,92.8286,166701.0
2023-04-18 11:00:00,96.75,97.07,96.64,96.91,62358.0,92.9054,93.2127,92.7998,93.0591,62358.0
2023-04-18 11:30:00,96.9,97.18,96.84,97.18,63560.0,93.0495,93.3183,92.9919,93.3183,63560.0
2023-04-18 12:00:00,97.17,97.58,97.06,97.55,68726.0,93.3087,93.7025,93.2031,93.6736,68726.0
2023-04-18 12:30:00,97.56,97.64,97.36,97.55,60217.0,93.6832,93.7601,93.4912,93.6736,60217.0
2023-04-18 13:00:00,97.56,97.65,97.09,97.13,66658.0,93.6832,93.7697,93.2319,93.2703,66658.0
2023-04-18 13:30:00,97.12,97.48,97.07,97.4,93627.0,93.2607,93.6064,93.2127,93.5296,93627.0
2023-04-18 14:00:00,97.39,97.62,97.26,97.57,89570.0,93.52,93.7409,93.3952,93.6928,89570.0
2023-04-18 14:30:00,97.56,97.81,97.43,97.74,79804.0,93.6832,93.9233,93.5584,93.8561,79804.0
2023-04-18 15:00:00,97.75,98.04,97.69,97.99,70038.0,93.8657,94.1442,93.8081,94.0962,70038.0
2023-04-18 15:30:00,97.97,98.02,97.45,97.55,387403.0,94.077,94.125,93.5776,93.6736,387403.0
2023-04-19 09:30:00,98.1,98.16,96.95,97.46,121850.0,94.2018,94.2594,93.0975,93.5872,121850.0
2023-04-19 10:00:00,97.49,98.18,97.1,97.88,93796.0,93.616,94.2786,93.2415,93.9905,93796.0
2023-04-19 10:30:00,97.92,98.22,97.72,98.15,95685.0,94.0289,94.317,93.8369,94.2498,95685.0
2023-04-19 11:00:00,98.15,98.21,97.76,97.85,67943.0,94.2498,94.3074,93.8753,93.9617,67943.0
2023-04-19 11:30:00,97.86,98.0,97.64,97.9,69421.0,93.9713,94.1058,93.7601,94.0097,69421.0
2023-04-19 12:00:00,97.91,98.12,97.79,97.98,59672.0,94.0193,94.221,93.9041,94.0866,59672.0
2023-04-19 12:30:00,97.99,98.41,97.95,98.39,49357.0,94.0962,94.4995,94.0577,94.4803,49357.0
2023-04-19 13:00:00,98.44,98.86,98.44,98.69,59530.0,94.5283,94.9316,94.5283,94.7683,59530.0
2023-04-19 13:30:00,98.69,99.1,98.6,99.09,55436.0,94.7683,95.1621,94.6819,95.1524,55436.0
2023-04-19 14:00:00,99.09,99.51,99.03,99.49,60465.0,95.1524,95.5558,95.0948,95.5366,60465.0
2023-04-19 14:30:00,99.49,99.66,99.33,99.59,77100.0,95.5366,95.6998,95.3829,95.6326,77100.0
2023-04-19 15:00:00,99.61,99.68,99.43,99.59,88652.0,95.6518,95.719,95.4789,95.6326,88652.0
2023-04-19 15:30:00,99.59,99.63,99.06,99.31,269581.0,95.6326,95.671,95.1236,95.3637,269581.0
2023-04-20 09:30:00,97.7,97.7,96.25,96.6,212939.0,93.8177,93.8177,92.4253,92.7614,212939.0
2023-04-20 10:00:00,96.67,97.15,96.31,97.09,128798.0,92.8286,93.2895,92.4829,93.2319,128798.0
2023-04-20 10:30:00,97.12,97.45,96.99,97.23,116207.0,93.2607,93.5776,93.1359,93.3664,116207.0
2023-04-20 11:00:00,97.24,97.32,96.4,96.5,101883.0,93.376,93.4528,92.5693,92.6654,101883.0
2023-04-20 11:30:00,96.5,96.85,96.28,96.71,115040.0,92.6654,93.0015,92.4541,92.867,115040.0
2023-04-20 12:00:00,96.74,96.79,96.48,96.73,44234.0,92.8958,92.9438,92.6462,92.8862,44234.0
2023-04-20 12:30:00,96.72,96.91,96.71,96.89,33858.0,92.8766,93.0591,92.867,93.0399,33858.0
2023-04-20 13:00:00,96.89,97.1,96.73,96.95,49613.0,93.0399,93.2415,92.8862,93.0975,49613.0
2023-04-20 13:30:00,96.95,97.12,96.86,97.02,63502.0,93.0975,93.2607,93.0111,93.1647,63502.0
2023-04-20 14:00:00,96.99,97.18,96.8,97.05,68716.0,93.1359,93.3183,92.9534,93.1935,68716.0
2023-04-20 14:30:00,97.04,97.04,96.72,96.83,59477.0,93.1839,93.1839,92.8766,92.9823,59477.0
2023-04-20 15:00:00,96.84,97.02,96.62,96.88,76784.0,92.9919,93.1647,92.7806,93.0303,76784.0
2023-04-20 15:30:00,96.9,97.37,96.82,97.3,227600.0,93.0495,93.5008,92.9727,93.4336,227600.0
2023-04-21 09:30:00,96.87,97.17,95.19,96.84,198742.0,93.0207,93.3087,91.4074,92.9919,198742.0
2023-04-21 10:00:00,96.84,96.96,96.41,96.83,81703.0,92.9919,93.1071,92.5789,92.9823,81703.0
2023-04-21 10:30:00,96.84,97.17,96.23,96.37,65523.0,92.9919,93.3087,92.4061,92.5405,65523.0
2023-04-21 11:00:00,96.39,96.89,96.27,96.72,65065.0,92.5597,93.0399,92.4445,92.8766,65065.0
2023-04-21 11:30:00,96.75,96.98,96.51,96.72,38561.0,92.9054,93.1263,92.675,92.8766,38561.0
2023-04-21 12:00:00,96.72,96.81,96.23,96.25,35607.0,92.8766,92.963,92.4061,92.4253,35607.0
2023-04-21 12:30:00,96.26,96.43,96.18,96.37,26799.0,92.4349,92.5981,92.3581,92.5405,26799.0
2023-04-21 13:00:00,96.38,96.46,96.09,96.16,48653.0,92.5501,92.627,92.2717,92.3389,48653.0
2023-04-21 13:30:00,96.15,96.59,96.15,96.53,57811.0,92.3293,92.7518,92.3293,92.6942,57811.0
2023-04-21 14:00:00,96.53,96.72,96.44,96.54,73554.0,92.6942,92.8766,92.6078,92.7038,73554.0
2023-04-21 14:30:00,96.56,96.75,96.5,96.75,53937.0,92.723,92.9054,92.6654,92.9054,53937.0
2023-04-21 15:00:00,96.77,96.8,96.51,96.61,66974.0,92.9246,92.9534,92.675,92.771,66974.0
2023-04-21 15:30:00,96.61,96.74,96.46,96.61,198578.0,92.771,92.8958,92.627,92.771,198578.0
2023-04-24 09:30:00,96.49,96.72,96.06,96.09,50945.0,92.6558,92.8766,92.2429,92.2717,50945.0
2023-04-24 10:00:00,96.21,96.53,95.82,96.46,40335.0,92.3869,92.6942,92.0124,92.627,40335.0
2023-04-24 10:30:00,96.5,96.64,95.98,96.14,86871.0,92.6654,92.7998,92.166,92.3197,86871.0
2023-04-24 11:00:00,96.12,96.21,95.89,96.05,44260.0,92.3005,92.3869,92.0796,92.2332,44260.0
2023-04-24 11:30:00,96.02,96.3,96.02,96.17,50167.0,92.2044,92.4733,92.2044,92.3485,50167.0
2023-04-24 12:00:00,96.18,96.5,96.14,96.5,49000.0,92.3581,92.6654,92.3197,92.6654,49000.0
2023-04-24 12:30:00,96.49,96.69,96.45,96.6,30042.0,92.6558,92.8478,92.6174,92.7614,30042.0
2023-04-24 13:00:00,96.59,96.61,96.45,96.61,34768.0,92.7518,92.771,92.6174,92.771,34768.0
2023-04-24 13:30:00,96.63,96.73,96.57,96.65,41695.0,92.7902,92.8862,92.7326,92.8094,41695.0
2023-04-24 14:00:00,96.66,96.69,96.14,96.19,38443.0,92.819,92.8478,92.3197,92.3677,38443.0
2023-04-24 14:30:00,96.21,96.29,96.13,96.19,33359.0,92.3869,92.4637,92.3101,92.3677,33359.0
2023-04-24 15:00:00,96.21,96.5,96.21,96.37,88815.0,92.3869,92.6654,92.3869,92.5405,88815.0
2023-04-24 15:30:00,96.35,96.48,96.19,96.34,256954.0,92.5213,92.6462,92.3677,92.5117,256954.0
2023-04-25 09:30:00,94.88,95.67,94.8,95.24,107899.0,91.1097,91.8684,91.0329,91.4554,107899.0
2023-04-25 10:00:00,95.22,95.48,94.82,95.3,149804.0,91.4362,91.6859,91.0521,91.5131,149804.0
2023-04-25 10:30:00,95.33,95.34,94.8,95.13,102122.0,91.5419,91.5515,91.0329,91.3498,102122.0
2023-04-25 11:00:00,95.14,95.55,95.05,95.19,56157.0,91.3594,91.7531,91.273,91.4074,56157.0
2023-04-25 11:30:00,95.19,95.4,95.11,95.31,64271.0,91.4074,91.6091,91.3306,91.5227,64271.0
2023-04-25 12:00:00,95.33,95.73,95.32,95.56,49113.0,91.5419,91.926,91.5323,91.7627,49113.0
2023-04-25 12:30:00,95.56,95.82,95.47,95.49,54716.0,91.7627,92.0124,91.6763,91.6955,54716.0
2023-04-25 13:00:00,95.48,95.49,94.56,94.96,119452.0,91.6859,91.6955,90.8025,91.1866,119452.0
2023-04-25 13:30:00,94.96,95.01,94.75,94.81,96107.0,91.1866,91.2346,90.9849,91.0425,96107.0
2023-04-25 14:00:00,94.83,95.03,94.64,94.98,88598.0,91.0617,91.2538,90.8793,91.2058,88598.0
2023-04-25 14:30:00,94.97,95.08,94.58,94.86,98452.0,91.1962,91.3018,90.8217,91.0905,98452.0
2023-04-25 15:00:00,94.85,95.23,94.84,95.06,122992.0,91.0809,91.4458,91.0713,91.2826,122992.0
2023-04-25 15:30:00,95.06,95.21,94.84,94.97,473857.0,91.2826,91.4266,91.0713,91.1962,473857.0
2023-04-26 09:30:00,95.2,95.98,94.94,94.97,75373.0,91.417,92.166,91.1674,91.1962,75373.0
2023-04-26 10:00:00,95.01,95.31,94.16,94.19,45436.0,91.2346,91.5227,90.4184,90.4472,45436.0
2023-04-26 10:30:00,94.19,94.61,94.04,94.49,63520.0,90.4472,90.8505,90.3031,90.7352,63520.0
2023-04-26 11:00:00,94.5,94.82,94.41,94.75,61720.0,90.7448,91.0521,90.6584,90.9849,61720.0
2023-04-26 11:30:00,94.71,95.08,94.51,95.03,37381.0,90.9465,91.3018,90.7544,91.2538,37381.0
2023-04-26 12:00:00,95.05,95.29,94.58,94.58,33656.0,91.273,91.5035,90.8217,90.8217,33656.0
2023-04-26 12:30:00,94.59,94.85,94.44,94.76,39250.0,90.8313,91.0809,90.6872,90.9945,39250.0
2023-04-26 13:00:00,94.76,94.85,94.6,94.63,46340.0,90.9945,91.0809,90.8409,90.8697,46340.0
2023-04-26 13:30:00,94.63,94.82,94.4,94.45,59063.0,90.8697,91.0521,90.6488,90.6968,59063.0
2023-04-26 14:00:00,94.43,94.47,93.84,94.21,80529.0,90.6776,90.716,90.1111,90.4664,80529.0
2023-04-26 14:30:00,94.21,94.27,93.55,93.83,70636.0,90.4664,90.524,89.8326,90.1015,70636.0
2023-04-26 15:00:00,93.81,94.08,93.62,94.06,113907.0,90.0823,90.3415,89.8998,90.3223,113907.0
2023-04-26 15:30:00,94.08,94.52,93.77,94.42,362176.0,90.3415,90.764,90.0439,90.668,362176.0
2023-04-27 09:30:00,95.05,96.89,95.05,96.77,117088.0,91.273,93.0399,91.273,92.9246,117088.0
2023-04-27 10:00:00,96.8,97.0,95.44,95.75,132273.0,92.9534,93.1455,91.6475,91.9452,132273.0
2023-04-27 10:30:00,95.78,95.91,95.11,95.28,80913.0,91.974,92.0988,91.3306,91.4938,80913.0
2023-04-27 11:00:00,95.3,95.34,94.06,94.77,859000.0,91.5131,91.5515,90.3223,91.0041,859000.0
2023-04-27 11:30:00,94.77,95.42,94.73,95.42,186177.0,91.0041,91.6283,90.9657,91.6283,186177.0
2023-04-27 12:00:00,95.4,95.63,95.18,95.45,81305.0,91.6091,91.8299,91.3978,91.6571,81305.0
2023-04-27 12:30:00,95.47,95.85,95.37,95.85,67265.0,91.6763,92.0412,91.5803,92.0412,67265.0
2023-04-27 13:00:00,95.85,96.01,95.45,95.66,135133.0,92.0412,92.1948,91.6571,91.8587,135133.0
2023-04-27 13:30:00,95.67,96.12,95.63,96.09,123473.0,91.8684,92.3005,91.8299,92.2717,123473.0
2023-04-27 14:00:00,96.13,96.45,95.95,96.32,108975.0,92.3101,92.6174,92.1372,92.4925,108975.0
2023-04-27 14:30:00,96.33,96.36,95.9,96.2,178891.0,92.5021,92.5309,92.0892,92.3773,178891.0
2023-04-27 15:00:00,96.2,96.2,95.9,95.99,180316.0,92.3773,92.3773,92.0892,92.1756,180316.0
2023-04-27 15:30:00,95.98,96.17,95.73,95.85,489513.0,92.166,92.3485,91.926,92.0412,489513.0
2023-04-28 09:30:00,93.0,95.37,92.0,95.23,686209.0,89.3044,91.5803,88.3442,91.4458,686209.0
2023-04-28 10:00:00,95.25,96.98,95.12,96.8,508424.0,91.465,93.1263,91.3402,92.9534,508424.0
2023-04-28 10:30:00,96.79,98.2,96.39,97.41,343826.0,92.9438,94.2978,92.5597,93.5392,343826.0
2023-04-28 11:00:00,97.48,97.49,96.32,97.14,266921.0,93.6064,93.616,92.4925,93.2799,266921.0
2023-04-28 11:30:00,97.18,97.36,96.62,97.36,125229.0,93.3183,93.4912,92.7806,93.4912,125229.0
2023-04-28 12:00:00,97.35,97.44,96.84,97.4,104920.0,93.4816,93.568,92.9919,93.5296,104920.0
2023-04-28 12:30:00,97.43,97.66,97.33,97.41,88888.0,93.5584,93.7793,93.4624,93.5392,88888.0
2023-04-28 13:00:00,97.4,97.87,97.11,97.59,127045.0,93.5296,93.9809,93.2511,93.7121,127045.0
2023-04-28 13:30:00,97.61,97.81,97.18,97.24,99986.0,93.7313,93.9233,93.3183,93.376,99986.0
2023-04-28 14:00:00,97.26,97.95,97.26,97.79,154295.0,93.3952,94.0577,93.3952,93.9041,154295.0
2023-04-28 14:30:00,97.8,97.83,97.07,97.13,104399.0,93.9137,93.9425,93.2127,93.2703,104399.0
2023-04-28 15:00:00,97.1,97.28,96.92,96.98,161343.0,93.2415,93.4144,93.0687,93.1263,161343.0
2023-04-28 15:30:00,96.97,97.49,96.91,97.26,595656.0,93.1167,93.616,93.0591,93.3952,595656.0
2023-05-01 09:30:00,97.29,97.48,96.49,96.8,96942.0,93.424,93.6064,92.6558,92.9534,96942.0
2023-05-01 10:00:00,96.67,97.47,96.4,96.67,74637.0,92.8286,93.5968,92.5693,92.8286,74637.0
2023-05-01 10:30:00,96.67,97.24,96.57,96.57,58730.0,92.8286,93.376,92.7326,92.7326,58730.0
2023-05-01 11:00:00,96.62,96.65,95.06,95.13,105525.0,92.7806,92.8094,91.2826,91.3498,105525.0
2023-05-01 11:30:00,95.1,95.12,94.62,95.06,81277.0,91.321,91.3402,90.8601,91.2826,81277.0
2023-05-01 12:00:00,95.08,95.66,95.04,95.65,74760.0,91.3018,91.8587,91.2634,91.8491,74760.0
2023-05-01 12:30:00,95.66,95.88,95.13,95.17,40973.0,91.8587,92.07,91.3498,91.3882,40973.0
2023-05-01 13:00:00,95.15,95.24,94.59,94.63,42769.0,91.369,91.4554,90.8313,90.8697,42769.0
2023-05-01 13:30:00,94.59,94.76,94.15,94.31,83808.0,90.8313,90.9945,90.4088,90.5624,83808.0
2023-05-01 14:00:00,94.31,94.46,94.03,94.1,85581.0,90.5624,90.7064,90.2935,90.3607,85581.0
2023-05-01 14:30:00,94.06,94.1,93.57,93.74,101543.0,90.3223,90.3607,89.8518,90.015,101543.0
2023-05-01 15:00:00,93.74,94.09,93.32,93.37,157015.0,90.015,90.3511,89.6117,89.6597,157015.0
2023-05-01 15:30:00,93.36,93.7,92.85,93.16,625186.0,89.6501,89.9766,89.1604,89.4581,625186.0
2023-05-02 09:30:00,91.7,92.69,91.13,91.28,355032.0,88.0561,89.0068,87.5088,87.6528,355032.0
2023-05-02 10:00:00,91.28,91.35,89.87,89.97,448759.0,87.6528,87.72,86.2988,86.3949,448759.0
2023-05-02 10:30:00,89.99,90.1,88.96,89.04,353243.0,86.4141,86.5197,85.425,85.5018,353243.0
2023-05-02 11:00:00,89.06,89.17,88.49,88.81,263676.0,85.521,85.6266,84.9737,85.2809,263676.0
2023-05-02 11:30:00,88.82,89.45,88.47,88.8,524095.0,85.2905,85.8955,84.9545,85.2713,524095.0
2023-05-02 12:00:00,88.79,88.88,88.29,88.77,196966.0,85.2617,85.3482,84.7816,85.2425,196966.0
2023-05-02 12:30:00,88.78,89.03,88.46,88.99,294314.0,85.2521,85.4922,84.9449,85.4538,294314.0
2023-05-02 13:00:00,88.98,89.18,88.71,89.13,183891.0,85.4442,85.6362,85.1849,85.5882,183891.0
2023-05-02 13:30:00,89.16,89.66,89.07,89.42,185172.0,85.617,86.0972,85.5306,85.8667,185172.0
2023-05-02 14:00:00,89.44,89.48,88.4,88.61,235911.0,85.8859,85.9243,84.8872,85.0889,235911.0
2023-05-02 14:30:00,88.63,89.26,88.57,88.97,262133.0,85.1081,85.7131,85.0505,85.4346,262133.0
2023-05-02 15:00:00,88.96,89.38,88.8,89.31,205838.0,85.425,85.8283,85.2713,85.7611,205838.0
2023-05-02 15:30:00,89.3,90.12,89.15,89.54,650158.0,85.7515,86.5389,85.6074,85.9819,650158.0
2023-05-03 09:30:00,89.89,90.5,89.55,89.8,525326.0,86.318,86.9038,85.9915,86.2316,525326.0
2023-05-03 10:00:00,89.79,90.26,89.2,89.99,182006.0,86.222,86.6733,85.6554,86.4141,182006.0
2023-05-03 10:30:00,89.94,90.04,89.18,89.28,147241.0,86.366,86.4621,85.6362,85.7323,147241.0
2023-05-03 11:00:00,89.32,89.42,88.8,88.97,149303.0,85.7707,85.8667,85.2713,85.4346,149303.0
2023-05-03 11:30:00,88.93,89.16,88.72,89.11,224255.0,85.3962,85.617,85.1945,85.569,224255.0
2023-05-03 12:00:00,89.12,89.73,89.11,89.73,181612.0,85.5786,86.1644,85.569,86.1644,181612.0
2023-05-03 12:30:00,89.76,89.94,89.39,89.94,140432.0,86.1932,86.366,85.8379,86.366,140432.0
2023-05-03 13:00:00,89.92,90.02,89.79,89.99,147507.0,86.3468,86.4429,86.222,86.4141,147507.0
2023-05-03 13:30:00,90.02,90.12,89.83,89.99,158675.0,86.4429,86.5389,86.2604,86.4141,158675.0
2023-05-03 14:00:00,89.96,90.23,89.35,89.55,202958.0,86.3852,86.6445,85.7995,85.9915,202958.0
2023-05-03 14:30:00,89.54,90.06,89.06,89.63,235891.0,85.9819,86.4813,85.521,86.0684,235891.0
2023-05-03 15:00:00,89.57,89.79,87.9,88.2,188346.0,86.0107,86.222,84.4071,84.6952,188346.0
2023-05-03 15:30:00,88.17,88.29,87.57,88.04,614395.0,84.6664,84.7816,84.0902,84.5415,614395.0
2023-05-04 09:30:00,86.71,87.21,84.93,85.73,274378.0,83.2644,83.7445,81.5551,82.3233,274378.0
2023-05-04 10:00:00,85.69,85.88,84.51,84.63,314836.0,82.2849,82.4674,81.1518,81.267,314836.0
2023-05-04 10:30:00,84.58,85.09,84.13,84.56,315779.0,81.219,81.7088,80.7869,81.1998,315779.0
2023-05-04 11:00:00,84.55,85.89,84.47,84.88,217711.0,81.1902,82.477,81.1134,81.5071,217711.0
2023-05-04 11:30:00,84.87,84.93,84.26,84.35,157303.0,81.4975,81.5551,80.9118,80.9982,157303.0
2023-05-04 12:00:00,84.37,85.37,84.19,85.32,107038.0,81.0174,81.9776,80.8445,81.9296,107038.0
2023-05-04 12:30:00,85.37,85.4,84.15,84.47,145932.0,81.9776,82.0065,80.8061,81.1134,145932.0
2023-05-04 13:00:00,84.47,84.68,83.98,84.28,146828.0,81.1134,81.3151,80.6429,80.931,146828.0
2023-05-04 13:30:00,84.27,84.8,83.93,84.2,191331.0,80.9214,81.4303,80.5949,80.8541,191331.0
2023-05-04 14:00:00,84.22,84.95,84.16,84.58,268492.0,80.8733,81.5743,80.8157,81.219,268492.0
2023-05-04 14:30:00,84.53,84.85,84.45,84.78,122573.0,81.171,81.4783,81.0942,81.4111,122573.0
2023-05-04 15:00:00,84.8,85.51,84.8,85.42,252613.0,81.4303,82.1121,81.4303,82.0257,252613.0
2023-05-04 15:30:00,85.4,85.85,85.15,85.63,900903.0,82.0065,82.4386,81.7664,82.2273,900903.0
2023-05-05 09:30:00,87.45,89.39,87.05,87.92,287007.0,83.975,85.8379,83.5909,84.4263,287007.0
2023-05-05 10:00:00,87.96,88.88,87.85,88.36,133690.0,84.4647,85.3482,84.3591,84.8488,133690.0
2023-05-05 10:30:00,88.4,88.53,87.79,87.98,88172.0,84.8872,85.0121,84.3015,84.4839,88172.0
2023-05-05 11:00:00,87.96,88.19,87.6,87.71,147881.0,84.4647,84.6856,84.119,84.2247,147881.0
2023-05-05 11:30:00,87.66,87.94,87.4,87.68,73899.0,84.1766,84.4455,83.927,84.1958,73899.0
2023-05-05 12:00:00,87.69,88.3,87.52,88.15,51538.0,84.2055,84.7912,84.0422,84.6472,51538.0
2023-05-05 12:30:00,88.15,88.25,87.55,87.99,64757.0,84.6472,84.7432,84.071,84.4935,64757.0
2023-05-05 13:00:00,88.01,88.12,87.9,88.05,50046.0,84.5127,84.6184,84.4071,84.5511,50046.0
2023-05-05 13:30:00,88.02,88.4,87.98,88.01,67601.0,84.5223,84.8872,84.4839,84.5127,67601.0
2023-05-05 14:00:00,88.01,88.39,88.0,88.21,64384.0,84.5127,84.8776,84.5031,84.7048,64384.0
2023-05-05 14:30:00,88.21,88.44,88.09,88.11,110167.0,84.7048,84.9256,84.5896,84.6088,110167.0
2023-05-05 15:00:00,88.13,88.42,88.06,88.13,142007.0,84.628,84.9064,84.5607,84.628,142007.0
2023-05-05 15:30:00,88.14,88.22,87.83,88.02,323500.0,84.6376,84.7144,84.3399,84.5223,323500.0
2023-05-08 09:30:00,88.81,89.0,88.32,88.82,179132.0,85.2809,85.4634,84.8104,85.2905,179132.0
2023-05-08 10:00:00,88.8,89.1,88.53,88.62,101664.0,85.2713,85.5594,85.0121,85.0985,101664.0
2023-05-08 10:30:00,88.65,89.4,88.65,89.31,72915.0,85.1273,85.8475,85.1273,85.7611,72915.0
2023-05-08 11:00:00,89.35,89.49,88.79,88.86,88253.0,85.7995,85.9339,85.2617,85.329,88253.0
2023-05-08 11:30:00,88.84,89.24,88.75,89.14,73450.0,85.3098,85.6939,85.2233,85.5978,73450.0
2023-05-08 12:00:00,89.14,89.39,89.0,89.33,89039.0,85.5978,85.8379,85.4634,85.7803,89039.0
2023-05-08 12:30:00,89.34,89.39,88.75,89.0,115371.0,85.7899,85.8379,85.2233,85.4634,115371.0
2023-05-08 13:00:00,89.03,89.17,88.89,88.9,44906.0,85.4922,85.6266,85.3578,85.3674,44906.0
2023-05-08 13:30:00,88.9,89.31,88.81,89.31,77442.0,85.3674,85.7611,85.2809,85.7611,77442.0
2023-05-08 14:00:00,89.3,89.44,88.91,89.43,98277.0,85.7515,85.8859,85.377,85.8763,98277.0
2023-05-08 14:30:00,89.43,89.65,89.4,89.5,107890.0,85.8763,86.0876,85.8475,85.9435,107890.0
2023-05-08 15:00:00,89.5,89.53,89.2,89.3,104749.0,85.9435,85.9723,85.6554,85.7515,104749.0
2023-05-08 15:30:00,89.3,89.58,88.97,89.07,491823.0,85.7515,86.0203,85.4346,85.5306,491823.0
2023-05-09 09:30:00,87.99,88.05,87.37,87.78,107504.0,84.4935,84.5511,83.8982,84.2919,107504.0
2023-05-09 10:00:00,87.76,88.83,87.55,88.69,73120.0,84.2727,85.3002,84.071,85.1657,73120.0
2023-05-09 10:30:00,88.67,88.91,88.3,88.78,55273.0,85.1465,85.377,84.7912,85.2521,55273.0
2023-05-09 11:00:00,88.78,89.11,88.78,88.78,48239.0,85.2521,85.569,85.2521,85.2521,48239.0
2023-05-09 11:30:00,88.78,88.93,88.6,88.73,40225.0,85.2521,85.3962,85.0793,85.2041,40225.0
2023-05-09 12:00:00,88.71,88.9,88.38,88.5,82075.0,85.1849,85.3674,84.868,84.9833,82075.0
2023-05-09 12:30:00,88.51,88.72,88.45,88.71,36995.0,84.9929,85.1945,84.9353,85.1849,36995.0
2023-05-09 13:00:00,88.69,88.84,88.5,88.82,43817.0,85.1657,85.3098,84.9833,85.2905,43817.0
2023-05-09 13:30:00,88.83,89.39,88.69,89.24,99233.0,85.3002,85.8379,85.1657,85.6939,99233.0
2023-05-09 14:00:00,89.24,89.28,88.97,89.09,84400.0,85.6939,85.7323,85.4346,85.5498,84400.0
2023-05-09 14:30:00,89.09,89.3,88.98,89.06,71167.0,85.5498,85.7515,85.4442,85.521,71167.0
2023-05-09 15:00:00,89.06,89.26,88.96,89.1,89383.0,85.521,85.7131,85.425,85.5594,89383.0
2023-05-09 15:30:00,89.11,89.24,88.8,89.05,293441.0,85.569,85.6939,85.2713,85.5114,293441.0
2023-05-10 09:30:00,90.45,90.93,88.54,88.6,178145.0,86.8558,87.3167,85.0217,85.0793,178145.0
2023-05-10 10:00:00,88.64,88.97,87.54,87.61,85309.0,85.1177,85.4346,84.0614,84.1286,85309.0
2023-05-10 10:30:00,87.65,87.85,87.07,87.72,101078.0,84.167,84.3591,83.6101,84.2343,101078.0
2023-05-10 11:00:00,87.73,88.02,87.61,87.86,40092.0,84.2439,84.5223,84.1286,84.3687,40092.0
2023-05-10 11:30:00,87.83,87.92,87.45,87.62,72939.0,84.3399,84.4263,83.975,84.1382,72939.0
2023-05-10 12:00:00,87.64,87.66,87.23,87.27,50853.0,84.1574,84.1766,83.7637,83.8021,50853.0
2023-05-10 12:30:00,87.28,87.28,86.79,86.9,62258.0,83.8117,83.8117,83.3412,83.4468,62258.0
2023-05-10 13:00:00,86.87,86.87,86.25,86.45,120373.0,83.418,83.418,82.8227,83.0147,120373.0
2023-05-10 13:30:00,86.39,86.6,86.07,86.55,46931.0,82.9571,83.1588,82.6498,83.1108,46931.0
2023-05-10 14:00:00,86.56,86.69,86.33,86.63,56173.0,83.1204,83.2452,82.8995,83.1876,56173.0
2023-05-10 14:30:00,86.67,86.94,86.48,86.57,67052.0,83.226,83.4853,83.0435,83.13,67052.0
2023-05-10 15:00:00,86.56,87.42,86.52,87.31,111238.0,83.1204,83.9462,83.0819,83.8406,111238.0
2023-05-10 15:30:00,87.29,87.42,86.99,86.99,298765.0,83.8213,83.9462,83.5333,83.5333,298765.0
2023-05-11 09:30:00,86.11,86.73,85.22,86.25,180794.0,82.6882,83.2836,81.8336,82.8227,180794.0
2023-05-11 10:00:00,86.26,86.54,85.49,86.29,83540.0,82.8323,83.1011,82.0929,82.8611,83540.0
2023-05-11 10:30:00,86.32,86.68,86.05,86.3,69589.0,82.8899,83.2356,82.6306,82.8707,69589.0
2023-05-11 11:00:00,86.32,86.7,86.21,86.45,62214.0,82.8899,83.2548,82.7843,83.0147,62214.0
2023-05-11 11:30:00,86.48,87.07,86.44,86.82,131759.0,83.0435,83.6101,83.0051,83.37,131759.0
2023-05-11 12:00:00,86.84,86.92,86.46,86.68,89642.0,83.3892,83.466,83.0243,83.2356,89642.0
2023-05-11 12:30:00,86.73,86.79,86.5,86.67,52812.0,83.2836,83.3412,83.0627,83.226,52812.0
2023-05-11 13:00:00,86.69,86.8,86.44,86.64,137297.0,83.2452,83.3508,83.0051,83.1972,137297.0
2023-05-11 13:30:00,86.63,86.96,86.57,86.91,132329.0,83.1876,83.5045,83.13,83.4564,132329.0
2023-05-11 14:00:00,86.91,86.97,86.56,86.92,66241.0,83.4564,83.5141,83.1204,83.466,66241.0
2023-05-11 14:30:00,86.94,87.24,86.93,87.23,113375.0,83.4853,83.7733,83.4757,83.7637,113375.0
2023-05-11 15:00:00,87.24,87.47,87.11,87.16,81827.0,83.7733,83.9942,83.6485,83.6965,81827.0
2023-05-11 15:30:00,87.14,87.53,87.06,87.4,374888.0,83.6773,84.0518,83.6005,83.927,374888.0
2023-05-12 09:30:00,87.37,87.51,86.4,86.65,120817.0,84.4812,84.6166,83.5433,83.785,120817.0
2023-05-12 10:00:00,86.63,86.94,86.49,86.66,121548.0,83.7657,84.0654,83.6303,83.7947,121548.0
2023-05-12 10:30:00,86.66,86.89,86.34,86.88,163965.0,83.7947,84.0171,83.4853,84.0074,163965.0
2023-05-12 11:00:00,86.89,87.27,86.29,86.4,158373.0,84.0171,84.3845,83.4369,83.5433,158373.0
2023-05-12 11:30:00,86.41,86.44,86.0,86.21,131380.0,83.5529,83.5819,83.1565,83.3596,131380.0
2023-05-12 12:00:00,86.22,86.26,85.57,85.58,74739.0,83.3692,83.4079,82.7407,82.7504,74739.0
2023-05-12 12:30:00,85.57,85.86,85.51,85.78,99259.0,82.7407,83.0211,82.6827,82.9438,99259.0
2023-05-12 13:00:00,85.78,86.3,85.69,86.17,96356.0,82.9438,83.4466,82.8567,83.3209,96356.0
2023-05-12 13:30:00,86.2,86.32,85.68,85.71,88252.0,83.3499,83.4659,82.8471,82.8761,88252.0
2023-05-12 14:00:00,85.7,85.93,85.65,85.83,82327.0,82.8664,83.0888,82.8181,82.9921,82327.0
2023-05-12 14:30:00,85.83,85.95,85.59,85.86,82751.0,82.9921,83.1082,82.7601,83.0211,82751.0
2023-05-12 15:00:00,85.86,86.11,85.77,85.96,86461.0,83.0211,83.2629,82.9341,83.1178,86461.0
2023-05-12 15:30:00,85.97,86.35,85.84,86.33,281857.0,83.1275,83.4949,83.0018,83.4756,281857.0
2023-05-15 09:30:00,86.98,87.46,86.55,87.16,148817.0,84.1041,84.5682,83.6883,84.2781,148817.0
2023-05-15 10:00:00,87.17,87.63,87.11,87.6,101877.0,84.2878,84.7326,84.2298,84.7036,101877.0
2023-05-15 10:30:00,87.55,88.01,87.43,87.86,85109.0,84.6552,85.1,84.5392,84.955,85109.0
2023-05-15 11:00:00,87.86,88.32,87.68,88.29,141503.0,84.955,85.3998,84.7809,85.3708,141503.0
2023-05-15 11:30:00,88.29,88.42,88.0,88.14,92313.0,85.3708,85.4965,85.0904,85.2257,92313.0
2023-05-15 12:00:00,88.1,88.45,87.99,88.42,61271.0,85.1871,85.5255,85.0807,85.4965,61271.0
2023-05-15 12:30:00,88.43,88.72,88.28,88.7,47718.0,85.5062,85.7866,85.3611,85.7672,47718.0
2023-05-15 13:00:00,88.7,89.25,88.69,88.85,92757.0,85.7672,86.299,85.7576,85.9123,92757.0
2023-05-15 13:30:00,88.84,88.85,88.6,88.7,74428.0,85.9026,85.9123,85.6705,85.7672,74428.0
2023-05-15 14:00:00,88.74,88.74,88.54,88.61,101373.0,85.8059,85.8059,85.6125,85.6802,101373.0
2023-05-15 14:30:00,88.61,88.86,88.58,88.84,73407.0,85.6802,85.9219,85.6512,85.9026,73407.0
2023-05-15 15:00:00,88.86,89.07,88.83,89.03,77214.0,85.9219,86.125,85.8929,86.0863,77214.0
2023-05-15 15:30:00,89.02,89.15,88.76,89.15,310223.0,86.0766,86.2023,85.8252,86.2023,310223.0
2023-05-16 09:30:00,94.0,94.45,92.15,92.89,1465548.0,90.892,91.3271,89.1032,89.8187,1465548.0
2023-05-16 10:00:00,92.84,93.04,90.96,91.29,814451.0,89.7703,89.9637,87.9525,88.2716,814451.0
2023-05-16 10:30:00,91.34,92.18,90.88,91.57,601941.0,88.3199,89.1322,87.8751,88.5423,601941.0
2023-05-16 11:00:00,91.64,92.09,91.51,91.91,348169.0,88.61,89.0451,88.4843,88.8711,348169.0
2023-05-16 11:30:00,91.93,92.0,91.15,91.18,237453.0,88.8904,88.9581,88.1362,88.1652,237453.0
2023-05-16 12:00:00,91.19,91.37,90.87,91.37,242943.0,88.1749,88.3489,87.8655,88.3489,242943.0
2023-05-16 12:30:00,91.36,91.53,91.02,91.26,223981.0,88.3393,88.5037,88.0105,88.2426,223981.0
2023-05-16 13:00:00,91.27,91.41,91.1,91.17,286013.0,88.2522,88.3876,88.0879,88.1556,286013.0
2023-05-16 13:30:00,91.21,91.7,91.16,91.68,130760.0,88.1942,88.668,88.1459,88.6487,130760.0
2023-05-16 14:00:00,91.66,91.68,91.25,91.29,165983.0,88.6294,88.6487,88.2329,88.2716,165983.0
2023-05-16 14:30:00,91.29,91.98,91.24,91.8,265500.0,88.2716,88.9388,88.2232,88.7647,265500.0
2023-05-16 15:00:00,91.82,91.99,91.61,91.89,216348.0,88.7841,88.9484,88.581,88.8517,216348.0
2023-05-16 15:30:00,91.87,91.89,90.91,90.95,824762.0,88.8324,88.8517,87.9042,87.9428,824762.0
2023-05-17 09:30:00,92.01,93.3,91.74,91.84,440467.0,88.9678,90.2151,88.7067,88.8034,440467.0
2023-05-17 10:00:00,91.84,91.96,91.11,91.67,212098.0,88.8034,88.9194,88.0975,88.639,212098.0
2023-05-17 10:30:00,91.68,92.13,91.56,91.92,150294.0,88.6487,89.0838,88.5327,88.8808,150294.0
2023-05-17 11:00:00,91.92,92.94,91.89,92.86,169723.0,88.8808,89.867,88.8517,89.7897,169723.0
2023-05-17 11:30:00,92.82,93.47,92.71,93.06,262629.0,89.751,90.3795,89.6446,89.9831,262629.0
2023-05-17 12:00:00,93.06,93.19,92.88,93.12,121058.0,89.9831,90.1088,89.809,90.0411,121058.0
2023-05-17 12:30:00,93.14,93.96,93.12,93.61,210872.0,90.0604,90.8533,90.0411,90.5149,210872.0
2023-05-17 13:00:00,93.65,93.9,93.38,93.84,132845.0,90.5536,90.7953,90.2925,90.7373,132845.0
2023-05-17 13:30:00,93.84,94.2,93.78,94.01,156156.0,90.7373,91.0854,90.6793,90.9017,156156.0
2023-05-17 14:00:00,94.02,94.26,93.9,94.13,138480.0,90.9113,91.1434,90.7953,91.0177,138480.0
2023-05-17 14:30:00,94.13,94.6,93.96,94.45,283387.0,91.0177,91.4721,90.8533,91.3271,283387.0
2023-05-17 15:00:00,94.46,94.8,94.28,94.4,272917.0,91.3368,91.6655,91.1627,91.2788,272917.0
2023-05-17 15:30:00,94.4,94.84,94.26,94.69,558680.0,91.2788,91.7042,91.1434,91.5592,558680.0
2023-05-18 09:30:00,94.69,95.14,94.21,94.58,205643.0,91.5592,91.9943,91.095,91.4528,205643.0
2023-05-18 10:00:00,94.58,96.13,94.52,96.05,344735.0,91.4528,92.9516,91.3948,92.8742,344735.0
2023-05-18 10:30:00,96.06,96.74,96.01,96.73,362373.0,92.8839,93.5414,92.8355,93.5317,362373.0
2023-05-18 11:00:00,96.74,96.76,95.57,95.96,269145.0,93.5414,93.5607,92.4101,92.7872,269145.0
2023-05-18 11:30:00,95.95,96.22,95.89,96.0,206251.0,92.7775,93.0386,92.7195,92.8259,206251.0
2023-05-18 12:00:00,95.99,96.01,95.3,95.69,179720.0,92.8162,92.8355,92.149,92.5261,179720.0
2023-05-18 12:30:00,95.7,96.1,95.61,96.02,80806.0,92.5358,92.9226,92.4488,92.8452,80806.0
2023-05-18 13:00:00,96.04,96.76,96.04,96.4,117849.0,92.8645,93.5607,92.8645,93.2126,117849.0
2023-05-18 13:30:00,96.41,96.67,96.36,96.47,95387.0,93.2223,93.4737,93.174,93.2803,95387.0
2023-05-18 14:00:00,96.48,97.11,96.43,97.01,125583.0,93.29,93.8992,93.2416,93.8025,125583.0
2023-05-18 14:30:00,97.01,97.91,96.98,97.69,258633.0,93.8025,94.6727,93.7735,94.46,258633.0
2023-05-18 15:00:00,97.71,98.23,97.51,98.01,278538.0,94.4793,94.9821,94.2859,94.7694,278538.0
2023-05-18 15:30:00,98.02,99.58,98.02,99.25,1000950.0,94.7791,96.2875,94.7791,95.9684,1000950.0
2023-05-19 09:30:00,99.51,99.99,98.89,99.62,343999.0,96.2198,96.6839,95.6203,96.3262,343999.0
2023-05-19 10:00:00,99.62,99.8,98.58,99.07,630832.0,96.3262,96.5002,95.3206,95.7944,630832.0
2023-05-19 10:30:00,99.08,99.26,98.68,99.01,329668.0,95.804,95.9781,95.4172,95.7363,329668.0
2023-05-19 11:00:00,99.01,99.08,97.12,97.5,474959.0,95.7363,95.804,93.9088,94.2763,474959.0
2023-05-19 11:30:00,97.43,97.53,96.52,96.91,259552.0,94.2086,94.3053,93.3287,93.7058,259552.0
2023-05-19 12:00:00,96.9,97.39,96.81,97.17,112180.0,93.6961,94.1699,93.6091,93.9572,112180.0
2023-05-19 12:30:00,97.14,97.55,96.78,97.52,113776.0,93.9282,94.3246,93.5801,94.2956,113776.0
2023-05-19 13:00:00,97.52,98.1,97.52,98.05,152828.0,94.2956,94.8564,94.2956,94.8081,152828.0
2023-05-19 13:30:00,98.03,98.31,97.95,97.97,227440.0,94.7887,95.0595,94.7114,94.7307,227440.0
2023-05-19 14:00:00,97.97,98.46,97.91,98.1,147282.0,94.7307,95.2045,94.6727,94.8564,147282.0
2023-05-19 14:30:00,98.09,98.67,98.07,98.51,146595.0,94.8468,95.4076,94.8274,95.2529,146595.0
2023-05-19 15:00:00,98.5,98.56,98.09,98.16,251973.0,95.2432,95.3012,94.8468,94.9144,251973.0
2023-05-19 15:30:00,98.16,98.26,97.88,97.92,451600.0,94.9144,95.0111,94.6437,94.6824,451600.0
2023-05-22 09:30:00,98.44,99.15,98.29,98.87,210411.0,95.1852,95.8717,95.0401,95.601,210411.0
2023-05-22 10:00:00,98.78,99.2,98.36,98.83,183876.0,95.5139,95.9201,95.1078,95.5623,183876.0
2023-05-22 10:30:00,98.88,99.25,98.56,99.03,88695.0,95.6106,95.9684,95.3012,95.7557,88695.0
2023-05-22 11:00:00,99.03,99.49,98.87,99.45,124203.0,95.7557,96.2005,95.601,96.1618,124203.0
2023-05-22 11:30:00,99.46,99.55,99.29,99.43,95464.0,96.1715,96.2585,96.0071,96.1424,95464.0
2023-05-22 12:00:00,99.41,99.53,99.01,99.04,78968.0,96.1231,96.2391,95.7363,95.7653,78968.0
2023-05-22 12:30:00,99.03,99.12,98.81,99.03,93855.0,95.7557,95.8427,95.5429,95.7557,93855.0
2023-05-22 13:00:00,99.06,99.33,98.94,99.09,145847.0,95.7847,96.0458,95.6686,95.8137,145847.0
2023-05-22 13:30:00,99.09,99.48,99.07,99.38,80017.0,95.8137,96.1908,95.7944,96.0941,80017.0
2023-05-22 14:00:00,99.38,99.75,99.34,99.75,89136.0,96.0941,96.4519,96.0554,96.4519,89136.0
2023-05-22 14:30:00,99.75,99.79,99.58,99.76,118404.0,96.4519,96.4905,96.2875,96.4615,118404.0
2023-05-22 15:00:00,99.75,100.08,99.73,99.97,170265.0,96.4519,96.771,96.4325,96.6646,170265.0
2023-05-22 15:30:00,99.98,100.02,99.42,99.46,362903.0,96.6743,96.7129,96.1328,96.1715,362903.0
2023-05-23 09:30:00,99.5,102.6,99.41,102.36,377915.0,96.2101,99.2076,96.1231,98.9756,377915.0
2023-05-23 10:00:00,102.45,102.6,101.4,102.1,232618.0,99.0626,99.2076,98.0473,98.7242,232618.0
2023-05-23 10:30:00,102.1,102.69,101.87,102.62,185057.0,98.7242,99.2947,98.5018,99.227,185057.0
2023-05-23 11:00:00,102.6,103.76,102.51,103.73,285243.0,99.2076,100.3293,99.1206,100.3003,285243.0
2023-05-23 11:30:00,103.71,103.81,103.22,103.53,220692.0,100.2809,100.3776,99.8071,100.1069,220692.0
2023-05-23 12:00:00,103.54,103.83,103.28,103.76,238678.0,100.1166,100.397,99.8652,100.3293,238678.0
2023-05-23 12:30:00,103.78,103.87,102.97,103.03,208678.0,100.3486,100.4356,99.5654,99.6234,208678.0
2023-05-23 13:00:00,103.09,103.56,102.99,103.04,92098.0,99.6814,100.1359,99.5847,99.6331,92098.0
2023-05-23 13:30:00,103.02,103.12,102.34,102.75,191344.0,99.6137,99.7104,98.9562,99.3527,191344.0
2023-05-23 14:00:00,102.76,103.06,102.18,102.23,213864.0,99.3623,99.6524,98.8015,98.8499,213864.0
2023-05-23 14:30:00,102.25,103.04,102.16,102.97,140059.0,98.8692,99.6331,98.7822,99.5654,140059.0
2023-05-23 15:00:00,102.98,103.0,102.6,102.73,223401.0,99.5751,99.5944,99.2076,99.3333,223401.0
2023-05-23 15:30:00,102.73,102.76,102.12,102.14,601591.0,99.3333,99.3623,98.7435,98.7628,601591.0
2023-05-24 09:30:00,101.31,102.04,100.12,100.52,235766.0,97.9603,98.6662,96.8096,97.1964,235766.0
2023-05-24 10:00:00,100.51,100.63,99.49,99.74,160988.0,97.1867,97.3028,96.2005,96.4422,160988.0
2023-05-24 10:30:00,99.74,100.35,99.74,100.19,267683.0,96.4422,97.032,96.4422,96.8773,267683.0
2023-05-24 11:00:00,100.2,100.56,99.57,100.19,82372.0,96.887,97.2351,96.2778,96.8773,82372.0
2023-05-24 11:30:00,100.17,100.23,99.36,99.36,60988.0,96.858,96.916,96.0748,96.0748,60988.0
2023-05-24 12:00:00,99.4,99.5,99.07,99.27,66332.0,96.1134,96.2101,95.7944,95.9877,66332.0
2023-05-24 12:30:00,99.31,99.7,99.2,99.4,43855.0,96.0264,96.4035,95.9201,96.1134,43855.0
2023-05-24 13:00:00,99.38,99.39,98.78,99.1,71792.0,96.0941,96.1038,95.5139,95.8234,71792.0
2023-05-24 13:30:00,99.12,99.38,99.05,99.16,53642.0,95.8427,96.0941,95.775,95.8814,53642.0
2023-05-24 14:00:00,99.21,99.31,99.03,99.12,41904.0,95.9297,96.0264,95.7557,95.8427,41904.0
2023-05-24 14:30:00,99.12,99.26,98.92,99.06,47335.0,95.8427,95.9781,95.6493,95.7847,47335.0
2023-05-24 15:00:00,99.04,99.75,98.94,99.54,76920.0,95.7653,96.4519,95.6686,96.2488,76920.0
2023-05-24 15:30:00,99.53,99.94,99.39,99.48,225077.0,96.2391,96.6356,96.1038,96.1908,225077.0
2023-05-25 09:30:00,99.49,100.26,99.08,99.75,132469.0,96.2005,96.945,95.804,96.4519,132469.0
2023-05-25 10:00:00,99.75,99.96,99.03,99.62,103973.0,96.4519,96.6549,95.7557,96.3262,103973.0
2023-05-25 10:30:00,99.59,99.88,99.29,99.78,143332.0,96.2972,96.5776,96.0071,96.4809,143332.0
2023-05-25 11:00:00,99.76,99.92,99.23,99.3,114012.0,96.4615,96.6162,95.9491,96.0167,114012.0
2023-05-25 11:30:00,99.3,99.45,98.72,99.45,89919.0,96.0167,96.1618,95.4559,96.1618,89919.0
2023-05-25 12:00:00,99.47,99.73,99.34,99.47,57816.0,96.1811,96.4325,96.0554,96.1811,57816.0
2023-05-25 12:30:00,99.49,99.71,99.33,99.37,52748.0,96.2005,96.4132,96.0458,96.0844,52748.0
2023-05-25 13:00:00,99.37,99.78,99.16,99.77,97748.0,96.0844,96.4809,95.8814,96.4712,97748.0
2023-05-25 13:30:00,99.75,99.9,99.63,99.84,58725.0,96.4519,96.5969,96.3358,96.5389,58725.0
2023-05-25 14:00:00,99.86,100.54,99.86,100.29,163249.0,96.5582,97.2157,96.5582,96.974,163249.0
2023-05-25 14:30:00,100.24,100.42,99.84,99.97,169414.0,96.9257,97.0997,96.5389,96.6646,169414.0
2023-05-25 15:00:00,99.99,100.57,99.98,100.53,98270.0,96.6839,97.2448,96.6743,97.2061,98270.0
2023-05-25 15:30:00,100.53,100.6,99.88,99.92,267676.0,97.2061,97.2738,96.5776,96.6162,267676.0
2023-05-26 09:30:00,100.48,100.87,100.02,100.14,99793.0,97.1577,97.5348,96.7129,96.829,99793.0
2023-05-26 10:00:00,100.09,101.79,100.04,101.78,166883.0,96.7806,98.4244,96.7323,98.4147,166883.0
2023-05-26 10:30:00,101.8,102.21,101.38,101.38,139678.0,98.4341,98.8305,98.028,98.028,139678.0
2023-05-26 11:00:00,101.38,101.96,101.37,101.44,88268.0,98.028,98.5888,98.0183,98.086,88268.0
2023-05-26 11:30:00,101.41,102.1,101.35,102.08,71834.0,98.057,98.7242,97.999,98.7048,71834.0
2023-05-26 12:00:00,102.03,102.72,102.01,102.72,70053.0,98.6565,99.3237,98.6371,99.3237,70053.0
2023-05-26 12:30:00,102.7,102.85,102.38,102.51,83108.0,99.3043,99.4494,98.9949,99.1206,83108.0
2023-05-26 13:00:00,102.54,102.71,102.28,102.69,81117.0,99.1496,99.314,98.8982,99.2947,81117.0
2023-05-26 13:30:00,102.7,102.91,102.49,102.6,102982.0,99.3043,99.5074,99.1013,99.2076,102982.0
2023-05-26 14:00:00,102.62,102.83,102.55,102.8,87966.0,99.227,99.43,99.1593,99.401,87966.0
2023-05-26 14:30:00,102.81,102.96,102.65,102.69,65532.0,99.4107,99.5557,99.256,99.2947,65532.0
2023-05-26 15:00:00,102.7,103.1,102.68,102.78,197974.0,99.3043,99.6911,99.285,99.3817,197974.0
2023-05-26 15:30:00,102.76,103.07,102.7,102.85,432524.0,99.3623,99.6621,99.3043,99.4494,432524.0
2023-05-30 09:30:00,103.21,104.28,102.59,104.03,178936.0,99.7975,100.8321,99.198,100.5904,178936.0
2023-05-30 10:00:00,104.11,104.36,103.09,103.39,144751.0,100.6677,100.9094,99.6814,99.9715,144751.0
2023-05-30 10:30:00,103.36,103.8,103.25,103.38,109344.0,99.9425,100.368,99.8361,99.9618,109344.0
2023-05-30 11:00:00,103.39,103.72,102.68,103.0,93731.0,99.9715,100.2906,99.285,99.5944,93731.0
2023-05-30 11:30:00,103.0,103.9,102.91,103.85,90662.0,99.5944,100.4647,99.5074,100.4163,90662.0
2023-05-30 12:00:00,103.82,104.23,103.68,104.05,84367.0,100.3873,100.7837,100.2519,100.6097,84367.0
2023-05-30 12:30:00,104.04,104.22,103.77,104.12,54781.0,100.6,100.7741,100.3389,100.6774,54781.0
2023-05-30 13:00:00,104.16,104.35,103.91,104.02,83976.0,100.7161,100.8998,100.4743,100.5807,83976.0
2023-05-30 13:30:00,104.0,104.22,103.82,103.97,86134.0,100.5613,100.7741,100.3873,100.5323,86134.0
2023-05-30 14:00:00,104.02,104.63,103.94,104.63,72065.0,100.5807,101.1705,100.5033,101.1705,72065.0
2023-05-30 14:30:00,104.63,104.88,104.54,104.56,143684.0,101.1705,101.4122,101.0835,101.1028,143684.0
2023-05-30 15:00:00,104.57,104.83,104.49,104.81,101864.0,101.1125,101.3639,101.0351,101.3446,101864.0
2023-05-30 15:30:00,104.82,105.05,104.71,104.73,378170.0,101.3542,101.5766,101.2479,101.2672,378170.0
2023-05-31 09:30:00,103.6,104.69,103.57,104.33,286713.0,100.1746,101.2285,100.1456,100.8804,286713.0
2023-05-31 10:00:00,104.35,104.35,102.73,102.93,395522.0,100.8998,100.8998,99.3333,99.5267,395522.0
2023-05-31 10:30:00,102.92,103.08,102.52,102.99,307619.0,99.5171,99.6718,99.1303,99.5847,307619.0
2023-05-31 11:00:00,103.03,103.23,101.64,101.67,178425.0,99.6234,99.8168,98.2794,98.3084,178425.0
2023-05-31 11:30:00,101.7,102.52,101.7,102.49,185644.0,98.3374,99.1303,98.3374,99.1013,185644.0
2023-05-31 12:00:00,102.52,103.26,102.52,103.05,144040.0,99.1303,99.8458,99.1303,99.6428,144040.0
2023-05-31 12:30:00,103.05,103.06,102.64,102.93,75497.0,99.6428,99.6524,99.2463,99.5267,75497.0
2023-05-31 13:00:00,102.87,103.3,102.85,103.19,68067.0,99.4687,99.8845,99.4494,99.7781,68067.0
2023-05-31 13:30:00,103.22,103.49,102.95,103.47,76595.0,99.8071,100.0682,99.5461,100.0489,76595.0
2023-05-31 14:00:00,103.49,104.1,103.49,103.97,154987.0,100.0682,100.658,100.0682,100.5323,154987.0
2023-05-31 14:30:00,103.98,104.3,103.82,104.3,149968.0,100.542,100.8514,100.3873,100.8514,149968.0
2023-05-31 15:00:00,104.32,104.75,104.2,104.23,126575.0,100.8708,101.2865,100.7547,100.7837,126575.0
2023-05-31 15:30:00,104.21,104.68,104.1,104.25,500472.0,100.7644,101.2189,100.658,100.8031,500472.0
2023-06-01 09:30:00,105.03,105.39,103.69,103.95,112039.0,101.5573,101.9054,100.2616,100.513,112039.0
2023-06-01 10:00:00,103.95,105.9,103.87,105.73,135095.0,100.513,102.3985,100.4356,102.2341,135095.0
2023-06-01 10:30:00,105.7,106.04,105.25,105.68,240150.0,102.2051,102.5339,101.77,102.1858,240150.0
2023-06-01 11:00:00,105.68,106.51,105.64,106.19,92676.0,102.1858,102.9884,102.1471,102.6789,92676.0
2023-06-01 11:30:00,106.17,106.83,106.17,106.46,82470.0,102.6596,103.2978,102.6596,102.94,82470.0
2023-06-01 12:00:00,106.43,106.91,106.38,106.8,94747.0,102.911,103.3751,102.8627,103.2688,94747.0
2023-06-01 12:30:00,106.8,106.9,106.38,106.66,52931.0,103.2688,103.3655,102.8627,103.1334,52931.0
2023-06-01 13:00:00,106.66,106.68,106.34,106.52,48071.0,103.1334,103.1527,102.824,102.998,48071.0
2023-06-01 13:30:00,106.5,106.66,106.36,106.63,55397.0,102.9787,103.1334,102.8433,103.1044,55397.0
2023-06-01 14:00:00,106.64,106.64,106.09,106.38,85514.0,103.1141,103.1141,102.5822,102.8627,85514.0
2023-06-01 14:30:00,106.41,106.56,106.21,106.52,91682.0,102.8917,103.0367,102.6983,102.998,91682.0
2023-06-01 15:00:00,106.52,106.64,106.37,106.43,102591.0,102.998,103.1141,102.853,102.911,102591.0
2023-06-01 15:30:00,106.43,106.76,106.17,106.25,656691.0,102.911,103.2301,102.6596,102.737,656691.0
2023-06-02 09:30:00,108.34,109.07,107.88,108.46,363807.0,104.7578,105.4637,104.3131,104.8739,363807.0
2023-06-02 10:00:00,108.43,109.62,108.11,109.57,227481.0,104.8449,105.9955,104.5355,105.9472,227481.0
2023-06-02 10:30:00,109.59,109.7,109.29,109.67,263353.0,105.9665,106.0729,105.6764,106.0439,263353.0
2023-06-02 11:00:00,109.69,110.23,109.57,110.14,277497.0,106.0632,106.5854,105.9472,106.4983,277497.0
2023-06-02 11:30:00,110.12,110.54,109.84,110.44,162750.0,106.479,106.8851,106.2083,106.7884,162750.0
2023-06-02 12:00:00,110.45,110.84,110.32,110.8,160663.0,106.7981,107.1752,106.6724,107.1365,160663.0
2023-06-02 12:30:00,110.8,111.03,110.4,111.01,138195.0,107.1365,107.3589,106.7497,107.3396,138195.0
2023-06-02 13:00:00,111.01,111.32,110.71,111.3,136385.0,107.3396,107.6393,107.0495,107.62,136385.0
2023-06-02 13:30:00,111.31,111.38,110.77,110.88,211913.0,107.6296,107.6973,107.1075,107.2139,211913.0
2023-06-02 14:00:00,110.9,110.91,110.32,110.55,182149.0,107.2332,107.2429,106.6724,106.8948,182149.0
2023-06-02 14:30:00,110.57,110.59,110.12,110.37,117955.0,106.9141,106.9335,106.479,106.7207,117955.0
2023-06-02 15:00:00,110.37,110.49,110.01,110.18,131246.0,106.7207,106.8368,106.3726,106.537,131246.0
2023-06-02 15:30:00,110.18,110.76,110.09,110.48,594782.0,106.537,107.0978,106.45,106.8271,594782.0
2023-06-05 09:30:00,110.96,111.29,109.23,109.59,216131.0,107.2912,107.6103,105.6184,105.9665,216131.0
2023-06-05 10:00:00,109.61,110.1,109.06,109.35,126351.0,105.9859,106.4597,105.454,105.7345,126351.0
2023-06-05 10:30:00,109.34,109.7,109.2,109.44,94412.0,105.7248,106.0729,105.5894,105.8215,94412.0
2023-06-05 11:00:00,109.42,109.72,109.38,109.57,56789.0,105.8021,106.0922,105.7635,105.9472,56789.0
2023-06-05 11:30:00,109.56,109.76,109.31,109.5,89013.0,105.9375,106.1309,105.6958,105.8795,89013.0
2023-06-05 12:00:00,109.52,109.95,109.45,109.84,56699.0,105.8988,106.3146,105.8311,106.2083,56699.0
2023-06-05 12:30:00,109.85,109.88,109.61,109.73,73690.0,106.2179,106.2469,105.9859,106.1019,73690.0
2023-06-05 13:00:00,109.74,109.91,109.61,109.72,74365.0,106.1116,106.2759,105.9859,106.0922,74365.0
2023-06-05 13:30:00,109.67,110.07,109.62,110.01,73866.0,106.0439,106.4306,105.9955,106.3726,73866.0
2023-06-05 14:00:00,110.01,110.01,109.48,109.69,60255.0,106.3726,106.3726,105.8602,106.0632,60255.0
2023-06-05 14:30:00,109.65,109.76,109.19,109.66,104956.0,106.0245,106.1309,105.5797,106.0342,104956.0
2023-06-05 15:00:00,109.73,109.81,109.46,109.58,46395.0,106.1019,106.1792,105.8408,105.9568,46395.0
2023-06-05 15:30:00,109.56,109.69,108.99,109.01,234241.0,105.9375,106.0632,105.3864,105.4057,234241.0
2023-06-06 09:30:00,109.11,110.78,109.0,110.66,131392.0,105.5024,107.1172,105.396,107.0011,131392.0
2023-06-06 10:00:00,110.69,111.72,110.66,111.61,124936.0,107.0301,108.0261,107.0011,107.9197,124936.0
2023-06-06 10:30:00,111.62,111.87,111.17,111.77,92126.0,107.9294,108.1711,107.4943,108.0744,92126.0
2023-06-06 11:00:00,111.79,111.91,111.54,111.84,97973.0,108.0938,108.2098,107.852,108.1421,97973.0
2023-06-06 11:30:00,111.84,112.25,111.67,112.14,109593.0,108.1421,108.5386,107.9777,108.4322,109593.0
2023-06-06 12:00:00,112.13,112.22,111.62,111.93,151976.0,108.4225,108.5096,107.9294,108.2291,151976.0
2023-06-06 12:30:00,111.92,112.05,111.74,111.97,88679.0,108.2195,108.3452,108.0454,108.2678,88679.0
2023-06-06 13:00:00,111.98,112.19,111.83,112.07,148819.0,108.2775,108.4806,108.1325,108.3645,148819.0
2023-06-06 13:30:00,112.08,112.23,111.91,112.05,54413.0,108.3742,108.5192,108.2098,108.3452,54413.0
2023-06-06 14:00:00,112.09,112.36,111.88,112.32,111381.0,108.3839,108.6449,108.1808,108.6063,111381.0
2023-06-06 14:30:00,112.29,112.39,112.12,112.17,51650.0,108.5772,108.6739,108.4129,108.4612,51650.0
2023-06-06 15:00:00,112.18,112.33,111.99,112.28,82804.0,108.4709,108.6159,108.2872,108.5676,82804.0
2023-06-06 15:30:00,112.3,112.45,111.95,112.04,334362.0,108.5869,108.732,108.2485,108.3355,334362.0
2023-06-07 09:30:00,112.63,113.49,112.26,113.21,134957.0,108.906,109.7376,108.5482,109.4668,134957.0
2023-06-07 10:00:00,113.21,113.4,112.53,113.12,93896.0,109.4668,109.6505,108.8093,109.3798,93896.0
2023-06-07 10:30:00,113.17,113.29,112.72,113.16,179511.0,109.4281,109.5442,108.993,109.4185,179511.0
2023-06-07 11:00:00,113.16,113.63,113.13,113.58,117248.0,109.4185,109.8729,109.3895,109.8246,117248.0
2023-06-07 11:30:00,113.59,113.9,113.3,113.42,79365.0,109.8343,110.134,109.5538,109.6699,79365.0
2023-06-07 12:00:00,113.42,113.53,113.26,113.38,39993.0,109.6699,109.7762,109.5152,109.6312,39993.0
2023-06-07 12:30:00,113.37,113.78,113.33,113.78,55641.0,109.6215,110.018,109.5829,110.018,55641.0
2023-06-07 13:00:00,113.76,113.86,113.36,113.43,59534.0,109.9986,110.0953,109.6119,109.6796,59534.0
2023-06-07 13:30:00,113.36,113.43,113.11,113.3,81324.0,109.6119,109.6796,109.3701,109.5538,81324.0
2023-06-07 14:00:00,113.3,113.89,113.29,113.87,37199.0,109.5538,110.1243,109.5442,110.105,37199.0
2023-06-07 14:30:00,113.89,113.94,113.49,113.93,62606.0,110.1243,110.1727,109.7376,110.163,62606.0
2023-06-07 15:00:00,113.94,114.03,113.74,113.95,115028.0,110.1727,110.2597,109.9793,110.1824,115028.0
2023-06-07 15:30:00,113.94,114.11,113.53,113.59,315089.0,110.1727,110.3371,109.7762,109.8343,315089.0
2023-06-08 09:30:00,113.0,113.45,111.09,111.54,172575.0,109.2638,109.6989,107.4169,107.852,172575.0
2023-06-08 10:00:00,111.55,111.81,110.96,111.3,229945.0,107.8617,108.1131,107.2912,107.62,229945.0
2023-06-08 10:30:00,111.3,111.48,110.94,111.29,129506.0,107.62,107.794,107.2719,107.6103,129506.0
2023-06-08 11:00:00,111.29,111.39,110.75,111.3,120224.0,107.6103,107.707,107.0882,107.62,120224.0
2023-06-08 11:30:00,111.31,111.57,111.07,111.28,101952.0,107.6296,107.8811,107.3976,107.6006,101952.0
2023-06-08 12:00:00,111.3,111.76,111.24,111.75,39336.0,107.62,108.0648,107.562,108.0551,39336.0
2023-06-08 12:30:00,111.71,111.73,111.29,111.34,76271.0,108.0164,108.0358,107.6103,107.6587,76271.0
2023-06-08 13:00:00,111.34,111.59,111.31,111.58,101510.0,107.6587,107.9004,107.6296,107.8907,101510.0
2023-06-08 13:30:00,111.58,111.91,111.5,111.73,62422.0,107.8907,108.2098,107.8134,108.0358,62422.0
2023-06-08 14:00:00,111.76,111.92,111.58,111.89,85649.0,108.0648,108.2195,107.8907,108.1905,85649.0
2023-06-08 14:30:00,111.9,112.05,111.78,111.95,85939.0,108.2001,108.3452,108.0841,108.2485,85939.0
2023-06-08 15:00:00,111.96,112.06,111.7,111.88,135384.0,108.2582,108.3548,108.0068,108.1808,135384.0
2023-06-08 15:30:00,111.84,111.86,111.4,111.6,343677.0,108.1421,108.1615,107.7167,107.9101,343677.0
2023-06-09 09:30:00,112.24,112.38,110.64,111.05,112842.0,108.5289,108.6643,106.9818,107.3782,112842.0
2023-06-09 10:00:00,111.09,111.77,111.09,111.57,118437.0,107.4169,108.0744,107.4169,107.8811,118437.0
2023-06-09 10:30:00,111.63,111.86,111.19,111.39,165793.0,107.9391,108.1615,107.5136,107.707,165793.0
2023-06-09 11:00:00,111.42,111.53,111.02,111.31,143749.0,107.736,107.8424,107.3492,107.6296,143749.0
2023-06-09 11:30:00,111.31,111.58,111.13,111.39,91017.0,107.6296,107.8907,107.4556,107.707,91017.0
2023-06-09 12:00:00,111.36,111.58,111.26,111.41,48528.0,107.678,107.8907,107.5813,107.7263,48528.0
2023-06-09 12:30:00,111.36,111.58,111.05,111.36,54262.0,107.678,107.8907,107.3782,107.678,54262.0
2023-06-09 13:00:00,111.33,111.36,111.1,111.16,38539.0,107.649,107.678,107.4266,107.4846,38539.0
2023-06-09 13:30:00,111.16,111.33,111.03,111.18,56393.0,107.4846,107.649,107.3589,107.5039,56393.0
2023-06-09 14:00:00,111.18,111.21,110.95,110.99,60733.0,107.5039,107.533,107.2816,107.3202,60733.0
2023-06-09 14:30:00,111.0,111.11,110.74,111.09,84104.0,107.3299,107.4363,107.0785,107.4169,84104.0
2023-06-09 15:00:00,111.1,111.39,111.04,111.29,79651.0,107.4266,107.707,107.3686,107.6103,79651.0
2023-06-09 15:30:00,111.3,111.63,111.19,111.48,238162.0,107.62,107.9391,107.5136,107.794,238162.0
2023-06-12 09:30:00,111.12,112.36,110.75,112.16,94108.0,107.4459,108.6449,107.0882,108.4515,94108.0
2023-06-12 10:00:00,112.21,112.55,111.79,112.19,94023.0,108.4999,108.8286,108.0938,108.4806,94023.0
2023-06-12 10:30:00,112.09,112.22,111.56,112.19,218291.0,108.3839,108.5096,107.8714,108.4806,218291.0
2023-06-12 11:00:00,112.22,112.58,111.75,111.86,97772.0,108.5096,108.8577,108.0551,108.1615,97772.0
2023-06-12 11:30:00,111.86,111.89,110.77,110.98,126352.0,108.1615,108.1905,107.1075,107.3106,126352.0
2023-06-12 12:00:00,110.97,111.56,110.96,111.49,151929.0,107.3009,107.8714,107.2912,107.8037,151929.0
2023-06-12 12:30:00,111.52,111.91,111.47,111.91,41627.0,107.8327,108.2098,107.7844,108.2098,41627.0
2023-06-12 13:00:00,111.9,111.94,111.38,111.51,42766.0,108.2001,108.2388,107.6973,107.823,42766.0
2023-06-12 13:30:00,111.49,111.49,111.17,111.32,45633.0,107.8037,107.8037,107.4943,107.6393,45633.0
2023-06-12 14:00:00,111.33,111.59,111.17,111.52,34398.0,107.649,107.9004,107.4943,107.8327,34398.0
2023-06-12 14:30:00,111.52,111.8,111.39,111.72,44922.0,107.8327,108.1034,107.707,108.0261,44922.0
2023-06-12 15:00:00,111.75,112.15,111.68,112.02,51665.0,108.0551,108.4419,107.9874,108.3162,51665.0
2023-06-12 15:30:00,112.03,112.11,111.73,111.84,217008.0,108.3258,108.4032,108.0358,108.1421,217008.0
2023-06-13 09:30:00,111.89,113.59,111.33,112.96,125164.0,108.1905,109.8343,107.649,109.2251,125164.0
2023-06-13 10:00:00,112.96,113.59,112.71,113.19,94735.0,109.2251,109.8343,108.9834,109.4475,94735.0
2023-06-13 10:30:00,113.27,113.27,112.39,112.48,83918.0,109.5248,109.5248,108.6739,108.761,83918.0
2023-06-13 11:00:00,112.49,112.85,112.29,112.78,66126.0,108.7706,109.1187,108.5772,109.051,66126.0
2023-06-13 11:30:00,112.78,112.9,112.53,112.75,43290.0,109.051,109.1671,108.8093,109.022,43290.0
2023-06-13 12:00:00,112.69,113.59,112.55,113.34,77789.0,108.964,109.8343,108.8286,109.5925,77789.0
2023-06-13 12:30:00,113.3,113.46,113.03,113.06,178753.0,109.5538,109.7086,109.2928,109.3218,178753.0
2023-06-13 13:00:00,113.08,113.65,113.0,113.6,172776.0,109.3411,109.8923,109.2638,109.8439,172776.0
2023-06-13 13:30:00,113.59,114.12,113.25,113.49,117670.0,109.8343,110.3467,109.5055,109.7376,117670.0
2023-06-13 14:00:00,113.47,113.53,113.13,113.22,41917.0,109.7182,109.7762,109.3895,109.4765,41917.0
2023-06-13 14:30:00,113.21,113.57,112.99,113.5,104881.0,109.4668,109.8149,109.2541,109.7472,104881.0
2023-06-13 15:00:00,113.52,113.59,113.14,113.51,72020.0,109.7666,109.8343,109.3991,109.7569,72020.0
2023-06-13 15:30:00,113.52,113.67,113.22,113.65,272616.0,109.7666,109.9116,109.4765,109.8923,272616.0
2023-06-14 09:30:00,114.0,114.37,113.62,113.99,134109.0,110.2307,110.5885,109.8633,110.221,134109.0
2023-06-14 10:00:00,114.02,114.44,113.91,114.24,137689.0,110.25,110.6562,110.1437,110.4628,137689.0
2023-06-14 10:30:00,114.23,114.91,114.22,114.86,74139.0,110.4531,111.1106,110.4434,111.0623,74139.0
2023-06-14 11:00:00,114.88,114.88,114.49,114.52,61246.0,111.0816,111.0816,110.7045,110.7335,61246.0
2023-06-14 11:30:00,114.52,114.78,114.42,114.46,36581.0,110.7335,110.9849,110.6368,110.6755,36581.0
2023-06-14 12:00:00,114.39,114.52,114.12,114.5,57938.0,110.6078,110.7335,110.3467,110.7142,57938.0
2023-06-14 12:30:00,114.48,114.66,114.18,114.4,126205.0,110.6948,110.8689,110.4048,110.6175,126205.0
2023-06-14 13:00:00,114.41,114.53,114.06,114.21,119331.0,110.6271,110.7432,110.2887,110.4338,119331.0
2023-06-14 13:30:00,114.18,114.46,114.08,114.38,97433.0,110.4048,110.6755,110.3081,110.5981,97433.0
2023-06-14 14:00:00,114.03,114.1,111.68,111.9,96582.0,110.2597,110.3274,107.9874,108.2001,96582.0
2023-06-14 14:30:00,111.81,112.7,111.74,111.97,79344.0,108.1131,108.9737,108.0454,108.2678,79344.0
2023-06-14 15:00:00,112.02,112.91,111.93,112.33,71691.0,108.3162,109.1767,108.2291,108.6159,71691.0
2023-06-14 15:30:00,112.33,112.52,111.95,112.32,209514.0,108.6159,108.7996,108.2485,108.6063,209514.0
2023-06-15 09:30:00,111.11,111.23,108.56,109.81,366524.0,107.4363,107.5523,104.9706,106.1792,366524.0
2023-06-15 10:00:00,109.93,110.57,109.45,110.01,246997.0,106.2953,106.9141,105.8311,106.3726,246997.0
2023-06-15 10:30:00,110.0,110.59,109.71,110.37,81101.0,106.363,106.9335,106.0825,106.7207,81101.0
2023-06-15 11:00:00,110.4,111.19,110.29,111.16,70932.0,106.7497,107.5136,106.6434,107.4846,70932.0
2023-06-15 11:30:00,111.14,111.18,110.67,110.7,89283.0,107.4653,107.5039,107.0108,107.0398,89283.0
2023-06-15 12:00:00,110.65,111.16,110.56,111.0,43765.0,106.9915,107.4846,106.9044,107.3299,43765.0
2023-06-15 12:30:00,111.02,111.38,110.99,111.26,41742.0,107.3492,107.6973,107.3202,107.5813,41742.0
2023-06-15 13:00:00,111.27,111.33,110.31,110.45,109181.0,107.591,107.649,106.6627,106.7981,109181.0
2023-06-15 13:30:00,110.45,111.03,110.42,110.98,66875.0,106.7981,107.3589,106.7691,107.3106,66875.0
2023-06-15 14:00:00,111.0,111.47,110.95,111.14,58744.0,107.3299,107.7844,107.2816,107.4653,58744.0
2023-06-15 14:30:00,111.11,111.69,111.09,111.62,45938.0,107.4363,107.9971,107.4169,107.9294,45938.0
2023-06-15 15:00:00,111.62,112.01,111.45,111.9,63852.0,107.9294,108.3065,107.765,108.2001,63852.0
2023-06-15 15:30:00,111.91,112.09,111.53,111.67,272565.0,108.2098,108.3839,107.8424,107.9777,272565.0
2023-06-16 09:30:00,112.02,112.24,109.56,110.65,538199.0,108.3162,108.5289,105.9375,106.9915,538199.0
2023-06-16 10:00:00,110.73,111.11,109.85,110.31,195076.0,107.0688,107.4363,106.2179,106.6627,195076.0
2023-06-16 10:30:00,110.31,110.81,110.09,110.63,69115.0,106.6627,107.1462,106.45,106.9721,69115.0
2023-06-16 11:00:00,110.61,111.3,110.48,110.96,60875.0,106.9528,107.62,106.8271,107.2912,60875.0
2023-06-16 11:30:00,110.95,111.01,110.53,110.99,38682.0,107.2816,107.3396,106.8754,107.3202,38682.0
2023-06-16 12:00:00,111.03,111.17,110.88,111.12,31461.0,107.3589,107.4943,107.2139,107.4459,31461.0
2023-06-16 12:30:00,111.11,111.16,110.96,111.08,26360.0,107.4363,107.4846,107.2912,107.4073,26360.0
2023-06-16 13:00:00,111.08,111.08,110.52,110.55,37929.0,107.4073,107.4073,106.8658,106.8948,37929.0
2023-06-16 13:30:00,110.57,110.94,110.41,110.92,40719.0,106.9141,107.2719,106.7594,107.2525,40719.0
2023-06-16 14:00:00,110.87,110.87,110.38,110.51,67378.0,107.2042,107.2042,106.7304,106.8561,67378.0
2023-06-16 14:30:00,110.5,110.5,110.13,110.26,46423.0,106.8464,106.8464,106.4887,106.6144,46423.0
2023-06-16 15:00:00,110.28,110.34,110.13,110.24,77575.0,106.6337,106.6917,106.4887,106.595,77575.0
2023-06-16 15:30:00,110.23,110.26,109.8,110.06,438088.0,106.5854,106.6144,106.1696,106.421,438088.0
2023-06-20 09:30:00,109.23,109.67,108.56,109.55,117486.0,105.6184,106.0439,104.9706,105.9278,117486.0
2023-06-20 10:00:00,109.55,109.55,108.35,108.42,82591.0,105.9278,105.9278,104.7675,104.8352,82591.0
2023-06-20 10:30:00,108.42,108.75,108.34,108.69,92298.0,104.8352,105.1543,104.7578,105.0963,92298.0
2023-06-20 11:00:00,108.71,109.28,108.67,108.8,127897.0,105.1156,105.6668,105.0769,105.2026,127897.0
2023-06-20 11:30:00,108.78,109.55,108.77,109.43,44764.0,105.1833,105.9278,105.1736,105.8118,44764.0
2023-06-20 12:00:00,109.42,109.51,109.22,109.44,56006.0,105.8021,105.8892,105.6088,105.8215,56006.0
2023-06-20 12:30:00,109.43,109.53,109.27,109.37,43173.0,105.8118,105.9085,105.6571,105.7538,43173.0
2023-06-20 13:00:00,109.37,109.76,109.33,109.42,48202.0,105.7538,106.1309,105.7151,105.8021,48202.0
2023-06-20 13:30:00,109.42,109.5,109.24,109.27,38878.0,105.8021,105.8795,105.6281,105.6571,38878.0
2023-06-20 14:00:00,109.28,109.32,109.16,109.27,38135.0,105.6668,105.7054,105.5507,105.6571,38135.0
2023-06-20 14:30:00,109.26,109.33,109.01,109.18,48670.0,105.6474,105.7151,105.4057,105.5701,48670.0
2023-06-20 15:00:00,109.21,109.33,109.09,109.22,79879.0,105.5991,105.7151,105.483,105.6088,79879.0
2023-06-20 15:30:00,109.22,109.31,108.9,109.11,249202.0,105.6088,105.6958,105.2993,105.5024,249202.0
2023-06-21 09:30:00,108.69,109.41,108.31,109.06,60323.0,105.0963,105.7925,104.7288,105.454,60323.0
2023-06-21 10:00:00,109.07,109.37,108.76,108.9,59276.0,105.4637,105.7538,105.164,105.2993,59276.0
2023-06-21 10:30:00,108.9,108.97,107.95,108.62,73107.0,105.2993,105.367,104.3807,105.0286,73107.0
2023-06-21 11:00:00,108.67,108.91,108.22,108.87,52326.0,105.0769,105.309,104.6418,105.2703,52326.0
2023-06-21 11:30:00,108.84,109.24,108.75,109.02,46688.0,105.2413,105.6281,105.1543,105.4154,46688.0
2023-06-21 12:00:00,109.02,109.17,108.8,108.94,24236.0,105.4154,105.5604,105.2026,105.338,24236.0
2023-06-21 12:30:00,108.97,108.98,108.51,108.61,25650.0,105.367,105.3767,104.9222,105.0189,25650.0
2023-06-21 13:00:00,108.6,108.85,108.47,108.71,26478.0,105.0093,105.251,104.8835,105.1156,26478.0
2023-06-21 13:30:00,108.72,108.85,108.64,108.82,29673.0,105.1253,105.251,105.0479,105.222,29673.0
2023-06-21 14:00:00,108.86,109.12,108.75,109.11,58856.0,105.2607,105.5121,105.1543,105.5024,58856.0
2023-06-21 14:30:00,109.11,109.11,108.93,108.95,38825.0,105.5024,105.5024,105.3283,105.3477,38825.0
2023-06-21 15:00:00,108.95,108.96,108.66,108.68,45899.0,105.3477,105.3573,105.0673,105.0866,45899.0
2023-06-21 15:30:00,108.67,108.75,108.24,108.3,204152.0,105.0769,105.1543,104.6612,104.7192,204152.0
2023-06-22 09:30:00,107.93,107.93,106.14,106.7,133463.0,104.3614,104.3614,102.6306,103.1721,133463.0
2023-06-22 10:00:00,106.65,107.56,106.5,107.3,74008.0,103.1237,104.0036,102.9787,103.7522,74008.0
2023-06-22 10:30:00,107.3,107.36,106.53,106.68,39333.0,103.7522,103.8103,103.0077,103.1527,39333.0
2023-06-22 11:00:00,106.69,106.75,106.08,106.47,66045.0,103.1624,103.2204,102.5726,102.9497,66045.0
2023-06-22 11:30:00,106.48,106.84,106.44,106.84,32431.0,102.9593,103.3074,102.9207,103.3074,32431.0
2023-06-22 12:00:00,106.85,106.93,106.74,106.89,39596.0,103.3171,103.3945,103.2107,103.3558,39596.0
2023-06-22 12:30:00,106.95,107.08,106.65,106.81,23695.0,103.4138,103.5395,103.1237,103.2784,23695.0
2023-06-22 13:00:00,106.82,106.85,106.63,106.73,20911.0,103.2881,103.3171,103.1044,103.2011,20911.0
2023-06-22 13:30:00,106.76,106.79,106.53,106.64,30429.0,103.2301,103.2591,103.0077,103.1141,30429.0
2023-06-22 14:00:00,106.66,106.92,106.65,106.91,35064.0,103.1334,103.3848,103.1237,103.3751,35064.0
2023-06-22 14:30:00,106.87,107.1,106.87,107.06,36342.0,103.3365,103.5588,103.3365,103.5202,36342.0
2023-06-22 15:00:00,107.08,107.1,106.73,106.73,43338.0,103.5395,103.5588,103.2011,103.2011,43338.0
2023-06-22 15:30:00,106.72,106.94,106.54,106.92,195118.0,103.1914,103.4041,103.0174,103.3848,195118.0
2023-06-23 09:30:00,105.5,106.37,105.15,106.26,77434.0,102.0117,102.853,101.6733,102.7466,77434.0
2023-06-23 10:00:00,106.3,106.71,106.3,106.43,49621.0,102.7853,103.1817,102.7853,102.911,49621.0
2023-06-23 10:30:00,106.53,107.0,106.38,106.99,106114.0,103.0077,103.4622,102.8627,103.4525,106114.0
2023-06-23 11:00:00,106.99,107.25,106.7,107.23,130095.0,103.4525,103.7039,103.1721,103.6845,130095.0
2023-06-23 11:30:00,107.26,107.39,106.88,107.25,82767.0,103.7136,103.8393,103.3461,103.7039,82767.0
2023-06-23 12:00:00,107.26,107.35,106.87,107.16,56649.0,103.7136,103.8006,103.3365,103.6169,56649.0
2023-06-23 12:30:00,107.16,107.31,106.93,107.05,27687.0,103.6169,103.7619,103.3945,103.5105,27687.0
2023-06-23 13:00:00,107.1,107.1,106.79,106.88,52529.0,103.5588,103.5588,103.2591,103.3461,52529.0
2023-06-23 13:30:00,106.87,107.08,106.72,106.79,62863.0,103.3365,103.5395,103.1914,103.2591,62863.0
2023-06-23 14:00:00,106.76,106.8,106.38,106.4,54110.0,103.2301,103.2688,102.8627,102.882,54110.0
2023-06-23 14:30:00,106.4,106.42,106.16,106.18,56643.0,102.882,102.9013,102.6499,102.6693,56643.0
2023-06-23 15:00:00,106.16,106.58,106.04,106.46,69983.0,102.6499,103.056,102.5339,102.94,69983.0
2023-06-23 15:30:00,106.5,106.75,106.31,106.6,233564.0,102.9787,103.2204,102.795,103.0754,233564.0
2023-06-26 09:30:00,106.94,109.16,106.94,108.47,140168.0,103.4041,105.5507,103.4041,104.8835,140168.0
2023-06-26 10:00:00,108.46,108.46,107.19,107.22,99359.0,104.8739,104.8739,103.6459,103.6749,99359.0
2023-06-26 10:30:00,107.18,107.4,106.92,107.25,44369.0,103.6362,103.8489,103.3848,103.7039,44369.0
2023-06-26 11:00:00,107.25,107.32,106.84,106.84,36153.0,103.7039,103.7716,103.3074,103.3074,36153.0
2023-06-26 11:30:00,106.83,107.73,106.83,107.68,27466.0,103.2978,104.168,103.2978,104.1197,27466.0
2023-06-26 12:00:00,107.66,107.72,107.44,107.7,31860.0,104.1003,104.1583,103.8876,104.139,31860.0
2023-06-26 12:30:00,107.7,107.73,107.43,107.59,19991.0,104.139,104.168,103.8779,104.0326,19991.0
2023-06-26 13:00:00,107.62,107.66,107.36,107.46,39180.0,104.0617,104.1003,103.8103,103.9069,39180.0
2023-06-26 13:30:00,107.45,107.51,107.14,107.14,28956.0,103.8973,103.9553,103.5975,103.5975,28956.0
2023-06-26 14:00:00,107.11,107.12,106.88,106.92,30682.0,103.5685,103.5782,103.3461,103.3848,30682.0
2023-06-26 14:30:00,106.9,107.48,106.89,107.36,47701.0,103.3655,103.9263,103.3558,103.8103,47701.0
2023-06-26 15:00:00,107.44,107.48,107.03,107.05,74287.0,103.8876,103.9263,103.4912,103.5105,74287.0
2023-06-26 15:30:00,107.05,107.09,106.18,106.29,313188.0,103.5105,103.5492,102.6693,102.7756,313188.0
2023-06-27 09:30:00,106.2,107.54,106.1,107.51,85317.0,102.6886,103.9843,102.5919,103.9553,85317.0
2023-06-27 10:00:00,107.65,108.02,107.44,107.68,166869.0,104.0907,104.4484,103.8876,104.1197,166869.0
2023-06-27 10:30:00,107.66,108.88,107.66,108.79,86241.0,104.1003,105.28,104.1003,105.193,86241.0
2023-06-27 11:00:00,108.82,108.96,108.52,108.72,69216.0,105.222,105.3573,104.9319,105.1253,69216.0
2023-06-27 11:30:00,108.71,108.73,108.33,108.61,40928.0,105.1156,105.135,104.7482,105.0189,40928.0
2023-06-27 12:00:00,108.59,108.77,108.47,108.54,23805.0,104.9996,105.1736,104.8835,104.9512,23805.0
2023-06-27 12:30:00,108.54,108.93,108.52,108.85,25909.0,104.9512,105.3283,104.9319,105.251,25909.0
2023-06-27 13:00:00,108.9,108.9,108.65,108.78,37806.0,105.2993,105.2993,105.0576,105.1833,37806.0
2023-06-27 13:30:00,108.82,109.25,108.82,109.17,40622.0,105.222,105.6378,105.222,105.5604,40622.0
2023-06-27 14:00:00,109.19,109.24,109.02,109.07,40702.0,105.5797,105.6281,105.4154,105.4637,40702.0
2023-06-27 14:30:00,109.06,109.08,108.75,108.82,48502.0,105.454,105.4734,105.1543,105.222,48502.0
2023-06-27 15:00:00,108.82,108.99,108.73,108.88,39954.0,105.222,105.3864,105.135,105.28,39954.0
2023-06-27 15:30:00,108.89,109.06,108.68,108.7,156455.0,105.2897,105.454,105.0866,105.1059,156455.0
2023-06-28 09:30:00,108.47,108.47,107.31,107.96,112734.0,104.8835,104.8835,103.7619,104.3904,112734.0
2023-06-28 10:00:00,107.94,108.04,107.57,107.77,105644.0,104.3711,104.4678,104.0133,104.2067,105644.0
2023-06-28 10:30:00,107.77,108.16,107.49,107.58,130019.0,104.2067,104.5838,103.936,104.023,130019.0
2023-06-28 11:00:00,107.55,107.61,107.13,107.42,64582.0,103.994,104.052,103.5879,103.8683,64582.0
2023-06-28 11:30:00,107.43,107.81,107.38,107.6,44571.0,103.8779,104.2454,103.8296,104.0423,44571.0
2023-06-28 12:00:00,107.6,107.82,107.48,107.52,59246.0,104.0423,104.255,103.9263,103.965,59246.0
2023-06-28 12:30:00,107.54,107.71,106.88,107.11,43911.0,103.9843,104.1487,103.3461,103.5685,43911.0
2023-06-28 13:00:00,107.16,107.46,106.88,107.46,29934.0,103.6169,103.9069,103.3461,103.9069,29934.0
2023-06-28 13:30:00,107.45,107.73,107.27,107.65,41708.0,103.8973,104.168,103.7232,104.0907,41708.0
2023-06-28 14:00:00,107.66,107.78,107.62,107.75,34882.0,104.1003,104.2164,104.0617,104.1874,34882.0
2023-06-28 14:30:00,107.74,107.82,107.6,107.64,40803.0,104.1777,104.255,104.0423,104.081,40803.0
2023-06-28 15:00:00,107.71,108.09,107.5,107.96,68430.0,104.1487,104.5161,103.9456,104.3904,68430.0
2023-06-28 15:30:00,107.98,109.29,107.98,109.27,468308.0,104.4098,105.6764,104.4098,105.6571,468308.0
2023-06-29 09:30:00,109.05,109.67,108.03,108.06,158470.0,105.4444,106.0439,104.4581,104.4871,158470.0
2023-06-29 10:00:00,108.05,108.95,107.98,108.93,168183.0,104.4774,105.3477,104.4098,105.3283,168183.0
2023-06-29 10:30:00,108.97,109.03,108.46,108.73,47241.0,105.367,105.425,104.8739,105.135,47241.0
2023-06-29 11:00:00,108.67,108.74,108.29,108.57,60151.0,105.0769,105.1446,104.7095,104.9802,60151.0
2023-06-29 11:30:00,108.56,109.1,108.52,108.9,74426.0,104.9706,105.4927,104.9319,105.2993,74426.0
2023-06-29 12:00:00,108.94,109.26,108.9,109.23,42771.0,105.338,105.6474,105.2993,105.6184,42771.0
2023-06-29 12:30:00,109.23,109.42,109.1,109.26,52038.0,105.6184,105.8021,105.4927,105.6474,52038.0
2023-06-29 13:00:00,109.23,109.27,108.9,109.21,51171.0,105.6184,105.6571,105.2993,105.5991,51171.0
2023-06-29 13:30:00,109.22,109.26,108.93,109.06,53451.0,105.6088,105.6474,105.3283,105.454,53451.0
2023-06-29 14:00:00,109.06,109.06,108.6,108.78,66909.0,105.454,105.454,105.0093,105.1833,66909.0
2023-06-29 14:30:00,108.78,108.81,108.6,108.8,68765.0,105.1833,105.2123,105.0093,105.2026,68765.0
2023-06-29 15:00:00,108.79,108.82,108.56,108.56,80298.0,105.193,105.222,104.9706,104.9706,80298.0
2023-06-29 15:30:00,108.54,109.29,108.34,109.27,575152.0,104.9512,105.6764,104.7578,105.6571,575152.0
2023-06-30 09:30:00,110.42,110.67,109.47,110.41,94659.0,106.7691,107.0108,105.8505,106.7594,94659.0
2023-06-30 10:00:00,110.44,110.94,110.41,110.73,60295.0,106.7884,107.2719,106.7594,107.0688,60295.0
2023-06-30 10:30:00,110.74,110.76,108.73,109.08,139308.0,107.0785,107.0978,105.135,105.4734,139308.0
2023-06-30 11:00:00,109.14,109.69,108.74,109.57,85571.0,105.5314,106.0632,105.1446,105.9472,85571.0
2023-06-30 11:30:00,109.61,109.61,108.99,109.29,100429.0,105.9859,105.9859,105.3864,105.6764,100429.0
2023-06-30 12:00:00,109.31,109.56,109.16,109.42,79851.0,105.6958,105.9375,105.5507,105.8021,79851.0
2023-06-30 12:30:00,109.41,109.81,109.21,109.78,39745.0,105.7925,106.1792,105.5991,106.1502,39745.0
2023-06-30 13:00:00,109.75,109.9,109.6,109.73,35583.0,106.1212,106.2663,105.9762,106.1019,35583.0
2023-06-30 13:30:00,109.73,109.99,109.59,109.95,31791.0,106.1019,106.3533,105.9665,106.3146,31791.0
2023-06-30 14:00:00,109.97,110.08,109.83,110.06,32823.0,106.334,106.4403,106.1986,106.421,32823.0
2023-06-30 14:30:00,109.99,110.33,109.99,110.17,58057.0,106.3533,106.682,106.3533,106.5273,58057.0
2023-06-30 15:00:00,110.19,110.31,109.91,110.03,50652.0,106.5467,106.6627,106.2759,106.392,50652.0
2023-06-30 15:30:00,110.03,110.1,109.37,109.37,248838.0,106.392,106.4597,105.7538,105.7538,248838.0
2023-07-03 09:30:00,109.47,110.68,109.2,110.04,128239.0,105.8505,107.0205,105.5894,106.4016,128239.0
2023-07-03 10:00:00,110.09,110.65,110.01,110.65,37634.0,106.45,106.9915,106.3726,106.9915,37634.0
2023-07-03 10:30:00,110.67,110.76,110.29,110.56,84789.0,107.0108,107.0978,106.6434,106.9044,84789.0
2023-07-03 11:00:00,110.53,111.02,110.53,111.0,38162.0,106.8754,107.3492,106.8754,107.3299,38162.0
2023-07-03 11:30:00,111.0,111.39,110.99,111.3,46330.0,107.3299,107.707,107.3202,107.62,46330.0
2023-07-03 12:00:00,111.31,111.49,111.17,111.28,33884.0,107.6296,107.8037,107.4943,107.6006,33884.0
2023-07-03 12:30:00,111.3,111.32,111.0,111.06,57010.0,107.62,107.6393,107.3299,107.3879,57010.0
2023-07-05 09:30:00,109.5,109.91,108.68,109.5,202348.0,105.8795,106.2759,105.0866,105.8795,202348.0
2023-07-05 10:00:00,109.47,109.8,109.27,109.38,86400.0,105.8505,106.1696,105.6571,105.7635,86400.0
2023-07-05 10:30:00,109.41,109.87,109.15,109.69,82832.0,105.7925,106.2373,105.5411,106.0632,82832.0
2023-07-05 11:00:00,109.72,110.31,109.64,110.24,78770.0,106.0922,106.6627,106.0149,106.595,78770.0
2023-07-05 11:30:00,110.28,110.59,109.97,110.01,76816.0,106.6337,106.9335,106.334,106.3726,76816.0
2023-07-05 12:00:00,110.0,110.15,109.93,109.98,43078.0,106.363,106.508,106.2953,106.3436,43078.0
2023-07-05 12:30:00,109.98,109.99,109.52,109.83,61588.0,106.3436,106.3533,105.8988,106.1986,61588.0
2023-07-05 13:00:00,109.83,110.14,109.77,109.97,75307.0,106.1986,106.4983,106.1406,106.334,75307.0
2023-07-05 13:30:00,109.97,110.28,109.83,110.24,63956.0,106.334,106.6337,106.1986,106.595,63956.0
2023-07-05 14:00:00,110.23,110.27,109.74,110.02,71912.0,106.5854,106.624,106.1116,106.3823,71912.0
2023-07-05 14:30:00,110.02,110.14,109.72,109.78,99439.0,106.3823,106.4983,106.0922,106.1502,99439.0
2023-07-05 15:00:00,109.77,109.9,109.47,109.48,98153.0,106.1406,106.2663,105.8505,105.8602,98153.0
2023-07-05 15:30:00,109.47,109.48,109.0,109.09,376547.0,105.8505,105.8602,105.396,105.483,376547.0
2023-07-06 09:30:00,107.5,107.58,105.76,106.17,202616.0,103.9456,104.023,102.2632,102.6596,202616.0
2023-07-06 10:00:00,106.22,106.33,105.72,105.76,79040.0,102.7079,102.8143,102.2245,102.2632,79040.0
2023-07-06 10:30:00,105.75,106.18,105.57,105.59,73882.0,102.2535,102.6693,102.0794,102.0988,73882.0
2023-07-06 11:00:00,105.61,105.88,105.55,105.77,42035.0,102.1181,102.3792,102.0601,102.2728,42035.0
2023-07-06 11:30:00,105.78,106.56,105.78,106.5,100311.0,102.2825,103.0367,102.2825,102.9787,100311.0
2023-07-06 12:00:00,106.51,106.52,106.04,106.22,48500.0,102.9884,102.998,102.5339,102.7079,48500.0
2023-07-06 12:30:00,106.23,106.48,106.19,106.4,35321.0,102.7176,102.9593,102.6789,102.882,35321.0
2023-07-06 13:00:00,106.37,106.55,106.32,106.36,27821.0,102.853,103.027,102.8046,102.8433,27821.0
2023-07-06 13:30:00,106.36,106.53,106.31,106.52,32419.0,102.8433,103.0077,102.795,102.998,32419.0
2023-07-06 14:00:00,106.54,106.75,106.49,106.68,43963.0,103.0174,103.2204,102.969,103.1527,43963.0
2023-07-06 14:30:00,106.69,107.29,106.69,107.24,37276.0,103.1624,103.7426,103.1624,103.6942,37276.0
2023-07-06 15:00:00,107.22,107.28,107.02,107.03,42689.0,103.6749,103.7329,103.4815,103.4912,42689.0
2023-07-06 15:30:00,107.02,107.35,106.8,107.26,291192.0,103.4815,103.8006,103.2688,103.7136,291192.0
2023-07-07 09:30:00,107.16,108.36,106.82,108.15,49578.0,103.6169,104.7772,103.2881,104.5741,49578.0
2023-07-07 10:00:00,108.11,108.35,107.95,108.29,33337.0,104.5355,104.7675,104.3807,104.7095,33337.0
2023-07-07 10:30:00,108.24,108.44,107.94,108.26,38407.0,104.6612,104.8545,104.3711,104.6805,38407.0
2023-07-07 11:00:00,108.32,108.75,108.12,108.72,36100.0,104.7385,105.1543,104.5451,105.1253,36100.0
2023-07-07 11:30:00,108.71,108.8,108.48,108.62,39039.0,105.1156,105.2026,104.8932,105.0286,39039.0
2023-07-07 12:00:00,108.6,108.78,108.55,108.75,30445.0,105.0093,105.1833,104.9609,105.1543,30445.0
2023-07-07 12:30:00,108.75,109.24,108.75,109.2,40070.0,105.1543,105.6281,105.1543,105.5894,40070.0
2023-07-07 13:00:00,109.19,109.27,108.96,108.99,37515.0,105.5797,105.6571,105.3573,105.3864,37515.0
2023-07-07 13:30:00,108.98,109.01,108.43,108.55,69551.0,105.3767,105.4057,104.8449,104.9609,69551.0
2023-07-07 14:00:00,108.59,108.94,108.59,108.92,58889.0,104.9996,105.338,104.9996,105.3187,58889.0
2023-07-07 14:30:00,108.91,108.95,108.79,108.92,32791.0,105.309,105.3477,105.193,105.3187,32791.0
2023-07-07 15:00:00,108.89,108.98,108.66,108.74,43790.0,105.2897,105.3767,105.0673,105.1446,43790.0
2023-07-07 15:30:00,108.72,108.77,107.79,108.04,221719.0,105.1253,105.1736,104.226,104.4678,221719.0
2023-07-10 09:30:00,107.9,109.96,107.81,109.87,176585.0,104.3324,106.3243,104.2454,106.2373,176585.0
2023-07-10 10:00:00,109.88,110.31,109.76,109.83,77021.0,106.2469,106.6627,106.1309,106.1986,77021.0
2023-07-10 10:30:00,109.9,109.9,109.28,109.68,102937.0,106.2663,106.2663,105.6668,106.0535,102937.0
2023-07-10 11:00:00,109.68,109.93,109.14,109.79,213731.0,106.0535,106.2953,105.5314,106.1599,213731.0
2023-07-10 11:30:00,109.75,109.86,109.54,109.59,82166.0,106.1212,106.2276,105.9182,105.9665,82166.0
2023-07-10 12:00:00,109.58,109.61,109.37,109.57,50889.0,105.9568,105.9859,105.7538,105.9472,50889.0
2023-07-10 12:30:00,109.54,109.74,109.48,109.6,34858.0,105.9182,106.1116,105.8602,105.9762,34858.0
2023-07-10 13:00:00,109.59,109.72,109.32,109.49,190988.0,105.9665,106.0922,105.7054,105.8698,190988.0
2023-07-10 13:30:00,109.54,109.57,109.26,109.36,42678.0,105.9182,105.9472,105.6474,105.7441,42678.0
2023-07-10 14:00:00,109.36,109.49,109.12,109.41,79863.0,105.7441,105.8698,105.5121,105.7925,79863.0
2023-07-10 14:30:00,109.4,109.67,109.34,109.53,108300.0,105.7828,106.0439,105.7248,105.9085,108300.0
2023-07-10 15:00:00,109.54,109.6,109.04,109.05,115399.0,105.9182,105.9762,105.4347,105.4444,115399.0
2023-07-10 15:30:00,109.03,109.49,108.92,109.48,401262.0,105.425,105.8698,105.3187,105.8602,401262.0
2023-07-11 09:30:00,110.5,110.93,109.71,110.71,153548.0,106.8464,107.2622,106.0825,107.0495,153548.0
2023-07-11 10:00:00,110.75,111.81,110.49,111.81,140197.0,107.0882,108.1131,106.8368,108.1131,140197.0
2023-07-11 10:30:00,111.81,111.97,111.29,111.66,142373.0,108.1131,108.2678,107.6103,107.9681,142373.0
2023-07-11 11:00:00,111.68,111.99,111.39,111.65,149659.0,107.9874,108.2872,107.707,107.9584,149659.0
2023-07-11 11:30:00,111.65,112.2,111.6,111.74,87950.0,107.9584,108.4902,107.9101,108.0454,87950.0
2023-07-11 12:00:00,111.69,112.13,111.64,111.86,95013.0,107.9971,108.4225,107.9487,108.1615,95013.0
2023-07-11 12:30:00,111.85,112.0,111.69,111.91,73626.0,108.1518,108.2968,107.9971,108.2098,73626.0
2023-07-11 13:00:00,111.91,112.28,111.81,112.26,49160.0,108.2098,108.5676,108.1131,108.5482,49160.0
2023-07-11 13:30:00,112.26,112.28,111.99,112.19,60936.0,108.5482,108.5676,108.2872,108.4806,60936.0
2023-07-11 14:00:00,112.21,112.28,111.93,112.23,61099.0,108.4999,108.5676,108.2291,108.5192,61099.0
2023-07-11 14:30:00,112.23,112.41,112.17,112.41,48822.0,108.5192,108.6933,108.4612,108.6933,48822.0
2023-07-11 15:00:00,112.45,112.5,112.22,112.38,95481.0,108.732,108.7803,108.5096,108.6643,95481.0
2023-07-11 15:30:00,112.38,112.54,112.19,112.2,337343.0,108.6643,108.819,108.4806,108.4902,337343.0
2023-07-12 09:30:00,114.2,114.88,113.9,114.21,115713.0,110.4241,111.0816,110.134,110.4338,115713.0
2023-07-12 10:00:00,114.27,114.64,114.15,114.35,99006.0,110.4918,110.8495,110.3757,110.5691,99006.0
2023-07-12 10:30:00,114.34,114.71,114.21,114.71,62309.0,110.5595,110.9172,110.4338,110.9172,62309.0
2023-07-12 11:00:00,114.71,114.93,114.23,114.26,57923.0,110.9172,111.13,110.4531,110.4821,57923.0
2023-07-12 11:30:00,114.24,114.38,113.82,114.0,47059.0,110.4628,110.5981,110.0567,110.2307,47059.0
2023-07-12 12:00:00,113.96,113.96,113.36,113.39,39521.0,110.192,110.192,109.6119,109.6409,39521.0
2023-07-12 12:30:00,113.42,113.83,113.41,113.66,58098.0,109.6699,110.0663,109.6602,109.9019,58098.0
2023-07-12 13:00:00,113.68,113.7,113.17,113.24,48390.0,109.9213,109.9406,109.4281,109.4958,48390.0
2023-07-12 13:30:00,113.17,113.31,113.03,113.17,52360.0,109.4281,109.5635,109.2928,109.4281,52360.0
2023-07-12 14:00:00,113.19,113.21,112.82,112.93,37065.0,109.4475,109.4668,109.0897,109.1961,37065.0
2023-07-12 14:30:00,112.94,113.08,112.65,112.71,48306.0,109.2058,109.3411,108.9253,108.9834,48306.0
2023-07-12 15:00:00,112.69,112.71,112.25,112.35,41777.0,108.964,108.9834,108.5386,108.6353,41777.0
2023-07-12 15:30:00,112.34,112.75,112.26,112.75,164820.0,108.6256,109.022,108.5482,109.022,164820.0
2023-07-13 09:30:00,112.96,113.66,112.61,113.56,56486.0,109.2251,109.9019,108.8867,109.8053,56486.0
2023-07-13 10:00:00,113.54,114.2,113.42,114.16,43457.0,109.7859,110.4241,109.6699,110.3854,43457.0
2023-07-13 10:30:00,114.14,114.48,113.78,114.02,30218.0,110.3661,110.6948,110.018,110.25,30218.0
2023-07-13 11:00:00,114.08,114.23,113.86,113.86,28865.0,110.3081,110.4531,110.0953,110.0953,28865.0
2023-07-13 11:30:00,113.82,113.94,113.76,113.88,24218.0,110.0567,110.1727,109.9986,110.1147,24218.0
2023-07-13 12:00:00,113.86,113.95,113.62,113.63,27390.0,110.0953,110.1824,109.8633,109.8729,27390.0
2023-07-13 12:30:00,113.63,113.83,113.54,113.67,39777.0,109.8729,110.0663,109.7859,109.9116,39777.0
2023-07-13 13:00:00,113.69,113.69,113.21,113.28,47447.0,109.931,109.931,109.4668,109.5345,47447.0
2023-07-13 13:30:00,113.25,113.45,113.09,113.43,28904.0,109.5055,109.6989,109.3508,109.6796,28904.0
2023-07-13 14:00:00,113.44,113.6,113.27,113.34,62804.0,109.6892,109.8439,109.5248,109.5925,62804.0
2023-07-13 14:30:00,113.31,113.52,113.19,113.52,30606.0,109.5635,109.7666,109.4475,109.7666,30606.0
2023-07-13 15:00:00,113.53,113.88,113.52,113.88,69310.0,109.7762,110.1147,109.7666,110.1147,69310.0
2023-07-13 15:30:00,113.87,114.33,113.86,114.17,200747.0,110.105,110.5498,110.0953,110.3951,200747.0
2023-07-14 09:30:00,114.57,114.86,112.63,112.68,95454.0,110.7819,111.0623,108.906,108.9543,95454.0
2023-07-14 10:00:00,112.63,112.87,111.89,111.89,64166.0,108.906,109.1381,108.1905,108.1905,64166.0
2023-07-14 10:30:00,111.94,112.01,111.41,111.66,69416.0,108.2388,108.3065,107.7263,107.9681,69416.0
2023-07-14 11:00:00,111.69,111.77,111.34,111.48,90181.0,107.9971,108.0744,107.6587,107.794,90181.0
2023-07-14 11:30:00,111.57,111.74,111.15,111.62,46998.0,107.8811,108.0454,107.4749,107.9294,46998.0
2023-07-14 12:00:00,111.65,111.93,111.5,111.84,36550.0,107.9584,108.2291,107.8134,108.1421,36550.0
2023-07-14 12:30:00,111.79,111.99,111.63,111.72,40388.0,108.0938,108.2872,107.9391,108.0261,40388.0
2023-07-14 13:00:00,111.75,111.92,111.45,111.55,67477.0,108.0551,108.2195,107.765,107.8617,67477.0
2023-07-14 13:30:00,111.56,111.79,111.54,111.69,35363.0,107.8714,108.0938,107.852,107.9971,35363.0
2023-07-14 14:00:00,111.72,111.84,111.45,111.54,57617.0,108.0261,108.1421,107.765,107.852,57617.0
2023-07-14 14:30:00,111.54,111.69,111.52,111.57,24197.0,107.852,107.9971,107.8327,107.8811,24197.0
2023-07-14 15:00:00,111.58,111.97,111.39,111.63,81465.0,107.8907,108.2678,107.707,107.9391,81465.0
2023-07-14 15:30:00,111.64,111.7,111.34,111.56,227850.0,107.9487,108.0068,107.6587,107.8714,227850.0
2023-07-17 09:30:00,111.08,112.33,111.01,112.33,66861.0,107.4073,108.6159,107.3396,108.6159,66861.0
2023-07-17 10:00:00,112.36,112.5,112.05,112.2,53277.0,108.6449,108.7803,108.3452,108.4902,53277.0
2023-07-17 10:30:00,112.2,113.02,112.17,113.0,57584.0,108.4902,109.2831,108.4612,109.2638,57584.0
2023-07-17 11:00:00,112.96,113.14,112.8,112.94,54671.0,109.2251,109.3991,109.0704,109.2058,54671.0
2023-07-17 11:30:00,112.92,113.61,112.81,113.4,62555.0,109.1864,109.8536,109.0801,109.6505,62555.0
2023-07-17 12:00:00,113.4,113.46,113.25,113.35,46071.0,109.6505,109.7086,109.5055,109.6022,46071.0
2023-07-17 12:30:00,113.34,113.51,113.29,113.47,35521.0,109.5925,109.7569,109.5442,109.7182,35521.0
2023-07-17 13:00:00,113.47,113.74,113.44,113.65,43432.0,109.7182,109.9793,109.6892,109.8923,43432.0
2023-07-17 13:30:00,113.66,113.83,113.32,113.38,39467.0,109.9019,110.0663,109.5732,109.6312,39467.0
2023-07-17 14:00:00,113.36,113.69,113.26,113.42,51198.0,109.6119,109.931,109.5152,109.6699,51198.0
2023-07-17 14:30:00,113.4,113.55,113.32,113.33,50793.0,109.6505,109.7956,109.5732,109.5829,50793.0
2023-07-17 15:00:00,113.35,113.68,113.3,113.52,64267.0,109.6022,109.9213,109.5538,109.7666,64267.0
2023-07-17 15:30:00,113.51,113.76,113.36,113.43,224576.0,109.7569,109.9986,109.6119,109.6796,224576.0
2023-07-18 09:30:00,113.91,115.38,113.75,115.38,210075.0,110.1437,111.5651,109.989,111.5651,210075.0
2023-07-18 10:00:00,115.4,115.83,115.3,115.62,169055.0,111.5844,112.0002,111.4877,111.7971,169055.0
2023-07-18 10:30:00,115.66,115.96,115.45,115.82,103577.0,111.8358,112.1259,111.6328,111.9905,103577.0
2023-07-18 11:00:00,115.82,116.47,115.79,116.46,82747.0,111.9905,112.619,111.9615,112.6094,82747.0
2023-07-18 11:30:00,116.45,116.45,115.78,115.92,72389.0,112.5997,112.5997,111.9519,112.0872,72389.0
2023-07-18 12:00:00,115.91,115.95,115.55,115.72,119359.0,112.0776,112.1162,111.7295,111.8938,119359.0
2023-07-18 12:30:00,115.7,115.86,115.35,115.83,60911.0,111.8745,112.0292,111.5361,112.0002,60911.0
2023-07-18 13:00:00,115.85,116.06,115.72,115.89,57998.0,112.0195,112.2226,111.8938,112.0582,57998.0
2023-07-18 13:30:00,115.85,116.1,115.57,115.78,176888.0,112.0195,112.2613,111.7488,111.9519,176888.0
2023-07-18 14:00:00,115.76,116.16,115.7,116.14,76141.0,111.9325,112.3193,111.8745,112.2999,76141.0
2023-07-18 14:30:00,116.11,116.22,115.91,116.16,81973.0,112.2709,112.3773,112.0776,112.3193,81973.0
2023-07-18 15:00:00,116.17,116.58,116.05,116.32,76089.0,112.329,112.7254,112.2129,112.474,76089.0
2023-07-18 15:30:00,116.33,116.43,115.71,116.1,412249.0,112.4837,112.5804,111.8842,112.2613,412249.0
2023-07-19 09:30:00,116.56,117.4,116.06,117.36,163768.0,112.7061,113.5183,112.2226,113.4796,163768.0
2023-07-19 10:00:00,117.33,117.85,117.22,117.72,112869.0,113.4506,113.9534,113.3442,113.8277,112869.0
2023-07-19 10:30:00,117.73,117.94,117.57,117.82,104691.0,113.8374,114.0404,113.6827,113.9244,104691.0
2023-07-19 11:00:00,117.79,117.83,117.44,117.76,141462.0,113.8954,113.9341,113.557,113.8664,141462.0
2023-07-19 11:30:00,117.79,118.11,117.68,117.94,58277.0,113.8954,114.2048,113.789,114.0404,58277.0
2023-07-19 12:00:00,117.94,118.11,117.67,117.98,123661.0,114.0404,114.2048,113.7794,114.0791,123661.0
2023-07-19 12:30:00,117.94,117.94,117.47,117.76,73229.0,114.0404,114.0404,113.586,113.8664,73229.0
2023-07-19 13:00:00,117.77,117.98,117.5,117.94,73269.0,113.8761,114.0791,113.615,114.0404,73269.0
2023-07-19 13:30:00,117.95,118.23,117.82,118.12,117121.0,114.0501,114.3208,113.9244,114.2145,117121.0
2023-07-19 14:00:00,118.12,118.37,117.94,118.26,146967.0,114.2145,114.4562,114.0404,114.3499,146967.0
2023-07-19 14:30:00,118.27,118.82,118.24,118.76,113948.0,114.3595,114.8913,114.3305,114.8333,113948.0
2023-07-19 15:00:00,118.76,118.96,118.42,118.58,160521.0,114.8333,115.0267,114.5046,114.6593,160521.0
2023-07-19 15:30:00,118.59,118.59,117.87,117.95,614186.0,114.6689,114.6689,113.9727,114.0501,614186.0
2023-07-20 09:30:00,114.99,116.77,113.66,116.04,565762.0,111.188,112.9091,109.9019,112.2033,565762.0
2023-07-20 10:00:00,116.16,116.27,115.25,115.53,420304.0,112.3193,112.4256,111.4394,111.7101,420304.0
2023-07-20 10:30:00,115.51,116.22,115.19,116.22,416102.0,111.6908,112.3773,111.3814,112.3773,416102.0
2023-07-20 11:00:00,116.22,116.24,114.85,114.94,461246.0,112.3773,112.3966,111.0526,111.1396,461246.0
2023-07-20 11:30:00,114.95,115.35,114.15,115.28,216517.0,111.1493,111.5361,110.3757,111.4684,216517.0
2023-07-20 12:00:00,115.34,115.94,115.3,115.63,103022.0,111.5264,112.1066,111.4877,111.8068,103022.0
2023-07-20 12:30:00,115.6,115.61,115.02,115.3,82200.0,111.7778,111.7875,111.217,111.4877,82200.0
2023-07-20 13:00:00,115.3,115.46,114.8,115.13,221986.0,111.4877,111.6424,111.0043,111.3233,221986.0
2023-07-20 13:30:00,115.09,115.48,114.97,115.23,73124.0,111.2847,111.6618,111.1686,111.42,73124.0
2023-07-20 14:00:00,115.22,115.54,114.77,114.78,120648.0,111.4104,111.7198,110.9752,110.9849,120648.0
2023-07-20 14:30:00,114.78,115.2,114.76,115.03,219307.0,110.9849,111.391,110.9656,111.2266,219307.0
2023-07-20 15:00:00,115.04,115.31,114.94,115.0,159305.0,111.2363,111.4974,111.1396,111.1976,159305.0
2023-07-20 15:30:00,115.0,115.6,114.78,114.98,889021.0,111.1976,111.7778,110.9849,111.1783,889021.0
2023-07-21 09:30:00,116.44,118.69,114.14,114.54,820409.0,112.59,114.7656,110.3661,110.7529,820409.0
2023-07-21 10:00:00,114.49,116.73,113.52,116.26,445796.0,110.7045,112.8704,109.7666,112.416,445796.0
2023-07-21 10:30:00,116.2,116.43,115.56,116.1,202118.0,112.358,112.5804,111.7391,112.2613,202118.0
2023-07-21 11:00:00,116.11,116.51,115.43,116.16,209766.0,112.2709,112.6577,111.6134,112.3193,209766.0
2023-07-21 11:30:00,116.17,116.37,115.53,116.03,164762.0,112.329,112.5223,111.7101,112.1936,164762.0
2023-07-21 12:00:00,116.04,116.17,115.53,116.13,117505.0,112.2033,112.329,111.7101,112.2903,117505.0
2023-07-21 12:30:00,116.13,116.57,115.89,116.07,135660.0,112.2903,112.7157,112.0582,112.2323,135660.0
2023-07-21 13:00:00,116.08,116.26,116.01,116.2,185272.0,112.2419,112.416,112.1742,112.358,185272.0
2023-07-21 13:30:00,116.21,116.24,115.69,116.03,171193.0,112.3676,112.3966,111.8648,112.1936,171193.0
2023-07-21 14:00:00,116.05,116.14,115.95,116.0,142017.0,112.2129,112.2999,112.1162,112.1646,142017.0
2023-07-21 14:30:00,116.01,116.15,115.96,115.99,233197.0,112.1742,112.3096,112.1259,112.1549,233197.0
2023-07-21 15:00:00,115.99,116.05,115.27,115.39,191622.0,112.1549,112.2129,111.4587,111.5747,191622.0
2023-07-21 15:30:00,115.39,115.91,115.37,115.56,552734.0,111.5747,112.0776,111.5554,111.7391,552734.0
2023-07-24 09:30:00,115.53,116.3,115.1,116.29,228826.0,111.7101,112.4547,111.2943,112.445,228826.0
2023-07-24 10:00:00,116.3,116.58,115.35,116.41,115013.0,112.4547,112.7254,111.5361,112.561,115013.0
2023-07-24 10:30:00,116.37,116.53,115.87,116.39,123454.0,112.5223,112.6771,112.0389,112.5417,123454.0
2023-07-24 11:00:00,116.39,116.51,116.13,116.5,86195.0,112.5417,112.6577,112.2903,112.648,86195.0
2023-07-24 11:30:00,116.5,116.65,116.27,116.54,187410.0,112.648,112.7931,112.4256,112.6867,187410.0
2023-07-24 12:00:00,116.55,117.44,116.53,117.38,125869.0,112.6964,113.557,112.6771,113.4989,125869.0
2023-07-24 12:30:00,117.38,117.42,116.77,116.95,152139.0,113.4989,113.5376,112.9091,113.0832,152139.0
2023-07-24 13:00:00,116.94,117.05,116.83,116.99,112798.0,113.0735,113.1799,112.9671,113.1218,112798.0
2023-07-24 13:30:00,117.0,117.38,116.93,117.11,121518.0,113.1315,113.4989,113.0638,113.2379,121518.0
2023-07-24 14:00:00,117.1,117.49,117.06,117.46,88014.0,113.2282,113.6053,113.1895,113.5763,88014.0
2023-07-24 14:30:00,117.48,117.48,117.11,117.31,115692.0,113.5956,113.5956,113.2379,113.4313,115692.0
2023-07-24 15:00:00,117.27,117.36,116.89,116.97,90893.0,113.3926,113.4796,113.0252,113.1025,90893.0
2023-07-24 15:30:00,116.97,117.29,116.96,117.28,431625.0,113.1025,113.4119,113.0928,113.4023,431625.0
2023-07-25 09:30:00,117.34,117.53,115.92,116.0,159514.0,113.4603,113.644,112.0872,112.1646,159514.0
2023-07-25 10:00:00,116.05,116.32,115.37,115.97,272525.0,112.2129,112.474,111.5554,112.1356,272525.0
2023-07-25 10:30:00,115.94,116.32,115.74,115.83,176521.0,112.1066,112.474,111.9132,112.0002,176521.0
2023-07-25 11:00:00,115.86,115.86,115.08,115.18,174286.0,112.0292,112.0292,111.275,111.3717,174286.0
2023-07-25 11:30:00,115.18,115.24,114.85,114.99,77897.0,111.3717,111.4297,111.0526,111.188,77897.0
2023-07-25 12:00:00,115.0,115.29,114.74,115.27,107863.0,111.1976,111.4781,110.9462,111.4587,107863.0
2023-07-25 12:30:00,115.29,115.65,115.28,115.65,70939.0,111.4781,111.8261,111.4684,111.8261,70939.0
2023-07-25 13:00:00,115.67,115.76,114.92,115.01,122780.0,111.8455,111.9325,111.1203,111.2073,122780.0
2023-07-25 13:30:00,115.01,115.48,115.0,115.12,67212.0,111.2073,111.6618,111.1976,111.3137,67212.0
2023-07-25 14:00:00,115.12,115.12,114.9,115.08,43899.0,111.3137,111.3137,111.1009,111.275,43899.0
2023-07-25 14:30:00,115.08,115.17,114.35,114.91,74781.0,111.275,111.362,110.5691,111.1106,74781.0
2023-07-25 15:00:00,114.92,115.0,114.6,114.61,50421.0,111.1203,111.1976,110.8109,110.8205,50421.0
2023-07-25 15:30:00,114.59,114.64,114.32,114.51,209679.0,110.8012,110.8495,110.5401,110.7238,209679.0
2023-07-26 09:30:00,115.06,116.61,114.75,115.25,181223.0,111.2557,112.7544,110.9559,111.4394,181223.0
2023-07-26 10:00:00,115.18,115.37,114.82,115.0,179829.0,111.3717,111.5554,111.0236,111.1976,179829.0
2023-07-26 10:30:00,115.01,115.02,114.5,114.75,82855.0,111.2073,111.217,110.7142,110.9559,82855.0
2023-07-26 11:00:00,114.78,115.21,114.7,114.76,69270.0,110.9849,111.4007,110.9076,110.9656,69270.0
2023-07-26 11:30:00,114.78,115.0,114.48,114.74,100929.0,110.9849,111.1976,110.6948,110.9462,100929.0
2023-07-26 12:00:00,114.78,114.78,114.41,114.71,112608.0,110.9849,110.9849,110.6271,110.9172,112608.0
2023-07-26 12:30:00,114.72,114.74,114.33,114.5,56084.0,110.9269,110.9462,110.5498,110.7142,56084.0
2023-07-26 13:00:00,114.46,114.84,114.46,114.68,50565.0,110.6755,111.0429,110.6755,110.8882,50565.0
2023-07-26 13:30:00,114.66,114.66,114.14,114.17,32025.0,110.8689,110.8689,110.3661,110.3951,32025.0
2023-07-26 14:00:00,114.14,114.31,113.88,114.29,64282.0,110.3661,110.5305,110.1147,110.5111,64282.0
2023-07-26 14:30:00,114.28,114.94,114.25,114.68,189026.0,110.5014,111.1396,110.4724,110.8882,189026.0
2023-07-26 15:00:00,114.73,114.96,113.81,114.04,102583.0,110.9366,111.159,110.047,110.2694,102583.0
2023-07-26 15:30:00,114.03,114.4,113.8,114.05,311913.0,110.2597,110.6175,110.0373,110.2791,311913.0
2023-07-27 09:30:00,115.12,115.19,114.42,114.9,79871.0,111.3137,111.3814,110.6368,111.1009,79871.0
2023-07-27 10:00:00,114.82,116.19,114.72,116.15,313108.0,111.0236,112.3483,110.9269,112.3096,313108.0
2023-07-27 10:30:00,116.17,116.63,116.15,116.41,130055.0,112.329,112.7737,112.3096,112.561,130055.0
2023-07-27 11:00:00,116.38,116.61,115.97,116.09,77752.0,112.532,112.7544,112.1356,112.2516,77752.0
2023-07-27 11:30:00,116.07,116.09,115.48,115.57,82796.0,112.2323,112.2516,111.6618,111.7488,82796.0
2023-07-27 12:00:00,115.55,115.57,115.19,115.26,74268.0,111.7295,111.7488,111.3814,111.449,74268.0
2023-07-27 12:30:00,115.27,115.63,115.25,115.43,149901.0,111.4587,111.8068,111.4394,111.6134,149901.0
2023-07-27 13:00:00,115.43,115.45,114.82,114.86,72944.0,111.6134,111.6328,111.0236,111.0623,72944.0
2023-07-27 13:30:00,114.84,114.95,114.6,114.73,95362.0,111.0429,111.1493,110.8109,110.9366,95362.0
2023-07-27 14:00:00,114.72,114.73,113.87,113.94,60489.0,110.9269,110.9366,110.105,110.1727,60489.0
2023-07-27 14:30:00,113.97,114.07,113.64,113.72,149800.0,110.2017,110.2984,109.8826,109.96,149800.0
2023-07-27 15:00:00,113.7,114.05,113.53,113.97,79347.0,109.9406,110.2791,109.7762,110.2017,79347.0
2023-07-27 15:30:00,113.98,114.2,113.69,113.98,284819.0,110.2114,110.4241,109.931,110.2114,284819.0
2023-07-28 09:30:00,116.13,116.3,114.9,115.93,113727.0,112.2903,112.4547,111.1009,112.0969,113727.0
2023-07-28 10:00:00,115.95,116.03,115.25,115.35,108374.0,112.1162,112.1936,111.4394,111.5361,108374.0
2023-07-28 10:30:00,115.38,115.51,115.23,115.4,48901.0,111.5651,111.6908,111.42,111.5844,48901.0
2023-07-28 11:00:00,115.38,115.5,115.11,115.5,46690.0,111.5651,111.6811,111.304,111.6811,46690.0
2023-07-28 11:30:00,115.5,115.6,115.11,115.36,51266.0,111.6811,111.7778,111.304,111.5457,51266.0
2023-07-28 12:00:00,115.32,115.35,114.98,115.27,62968.0,111.5071,111.5361,111.1783,111.4587,62968.0
2023-07-28 12:30:00,115.25,115.36,115.05,115.16,48931.0,111.4394,111.5457,111.246,111.3524,48931.0
2023-07-28 13:00:00,115.15,115.15,114.74,114.84,38166.0,111.3427,111.3427,110.9462,111.0429,38166.0
2023-07-28 13:30:00,114.84,114.91,114.36,114.74,59340.0,111.0429,111.1106,110.5788,110.9462,59340.0
2023-07-28 14:00:00,114.72,114.89,114.59,114.72,49855.0,110.9269,111.0913,110.8012,110.9269,49855.0
2023-07-28 14:30:00,114.73,114.8,114.5,114.51,249083.0,110.9366,111.0043,110.7142,110.7238,249083.0
2023-07-28 15:00:00,114.57,114.91,114.5,114.68,178823.0,110.7819,111.1106,110.7142,110.8882,178823.0
2023-07-28 15:30:00,114.68,115.09,114.66,114.85,275305.0,110.8882,111.2847,110.8689,111.0526,275305.0
2023-07-31 09:30:00,115.17,116.71,115.09,116.71,241907.0,111.362,112.8511,111.2847,112.8511,241907.0
2023-07-31 10:00:00,116.75,116.83,116.3,116.68,125159.0,112.8898,112.9671,112.4547,112.8221,125159.0
2023-07-31 10:30:00,116.67,116.95,116.38,116.62,146242.0,112.8124,113.0832,112.532,112.7641,146242.0
2023-07-31 11:00:00,116.59,116.93,116.47,116.88,86486.0,112.7351,113.0638,112.619,113.0155,86486.0
2023-07-31 11:30:00,116.89,116.98,116.51,116.54,55061.0,113.0252,113.1122,112.6577,112.6867,55061.0
2023-07-31 12:00:00,116.52,116.81,116.36,116.67,48067.0,112.6674,112.9478,112.5127,112.8124,48067.0
2023-07-31 12:30:00,116.67,116.73,116.56,116.67,69347.0,112.8124,112.8704,112.7061,112.8124,69347.0
2023-07-31 13:00:00,116.63,116.72,116.45,116.48,85862.0,112.7737,112.8608,112.5997,112.6287,85862.0
2023-07-31 13:30:00,116.49,116.57,116.28,116.41,153777.0,112.6384,112.7157,112.4353,112.561,153777.0
2023-07-31 14:00:00,116.43,116.52,116.28,116.42,91952.0,112.5804,112.6674,112.4353,112.5707,91952.0
2023-07-31 14:30:00,116.44,116.51,116.33,116.47,64041.0,112.59,112.6577,112.4837,112.619,64041.0
2023-07-31 15:00:00,116.49,116.68,116.4,116.61,197828.0,112.6384,112.8221,112.5514,112.7544,197828.0
2023-07-31 15:30:00,116.62,117.05,116.36,117.05,659862.0,112.7641,113.1799,112.5127,113.1799,659862.0
2023-08-01 09:30:00,116.25,116.92,115.67,116.29,173503.0,112.4063,113.0542,111.8455,112.445,173503.0
2023-08-01 10:00:00,116.28,116.53,115.6,115.87,84757.0,112.4353,112.6771,111.7778,112.0389,84757.0
2023-08-01 10:30:00,115.79,116.02,115.47,115.58,113230.0,111.9615,112.1839,111.6521,111.7585,113230.0
2023-08-01 11:00:00,115.58,116.0,115.55,115.65,63800.0,111.7585,112.1646,111.7295,111.8261,63800.0
2023-08-01 11:30:00,115.71,115.99,115.27,115.39,60118.0,111.8842,112.1549,111.4587,111.5747,60118.0
2023-08-01 12:00:00,115.38,115.86,115.28,115.77,98411.0,111.5651,112.0292,111.4684,111.9422,98411.0
2023-08-01 12:30:00,115.8,116.19,115.78,116.09,58579.0,111.9712,112.3483,111.9519,112.2516,58579.0
2023-08-01 13:00:00,116.11,116.18,115.95,116.17,56355.0,112.2709,112.3386,112.1162,112.329,56355.0
2023-08-01 13:30:00,116.16,116.5,116.08,116.36,70383.0,112.3193,112.648,112.2419,112.5127,70383.0
2023-08-01 14:00:00,116.35,116.56,116.26,116.5,170131.0,112.503,112.7061,112.416,112.648,170131.0
2023-08-01 14:30:00,116.49,116.52,116.24,116.49,187859.0,112.6384,112.6674,112.3966,112.6384,187859.0
2023-08-01 15:00:00,116.49,116.7,116.46,116.54,173636.0,112.6384,112.8414,112.6094,112.6867,173636.0
2023-08-01 15:30:00,116.53,116.89,116.49,116.49,433038.0,112.6771,113.0252,112.6384,112.6384,433038.0
2023-08-02 09:30:00,114.74,114.74,113.04,113.09,178886.0,110.9462,110.9462,109.3024,109.3508,178886.0
2023-08-02 10:00:00,113.09,113.28,112.2,112.81,155694.0,109.3508,109.5345,108.4902,109.0801,155694.0
2023-08-02 10:30:00,112.87,113.04,111.66,111.75,94497.0,109.1381,109.3024,107.9681,108.0551,94497.0
2023-08-02 11:00:00,111.79,112.6,111.79,112.55,69403.0,108.0938,108.877,108.0938,108.8286,69403.0
2023-08-02 11:30:00,112.56,112.8,112.47,112.56,79606.0,108.8383,109.0704,108.7513,108.8383,79606.0
2023-08-02 12:00:00,112.57,112.58,112.22,112.31,94602.0,108.848,108.8577,108.5096,108.5966,94602.0
2023-08-02 12:30:00,112.34,113.11,112.32,112.78,61958.0,108.6256,109.3701,108.6063,109.051,61958.0
2023-08-02 13:00:00,112.77,113.28,112.77,113.23,61172.0,109.0414,109.5345,109.0414,109.4862,61172.0
2023-08-02 13:30:00,113.24,113.59,113.2,113.21,58784.0,109.4958,109.8343,109.4572,109.4668,58784.0
2023-08-02 14:00:00,113.21,113.37,113.05,113.14,61717.0,109.4668,109.6215,109.3121,109.3991,61717.0
2023-08-02 14:30:00,113.13,113.41,113.13,113.28,56657.0,109.3895,109.6602,109.3895,109.5345,56657.0
2023-08-02 15:00:00,113.29,113.37,112.9,112.93,57901.0,109.5442,109.6215,109.1671,109.1961,57901.0
2023-08-02 15:30:00,112.94,113.43,112.94,113.23,308478.0,109.2058,109.6796,109.2058,109.4862,308478.0
2023-08-03 09:30:00,112.81,112.81,111.62,111.92,71408.0,109.0801,109.0801,107.9294,108.2195,71408.0
2023-08-03 10:00:00,111.76,112.3,111.76,111.92,42970.0,108.0648,108.5869,108.0648,108.2195,42970.0
2023-08-03 10:30:00,111.9,112.41,111.73,112.37,99339.0,108.2001,108.6933,108.0358,108.6546,99339.0
2023-08-03 11:00:00,112.42,112.67,112.25,112.62,76991.0,108.7029,108.9447,108.5386,108.8963,76991.0
2023-08-03 11:30:00,112.62,113.0,112.59,112.82,48482.0,108.8963,109.2638,108.8673,109.0897,48482.0
2023-08-03 12:00:00,112.8,113.03,112.71,112.82,42323.0,109.0704,109.2928,108.9834,109.0897,42323.0
2023-08-03 12:30:00,112.87,113.25,112.87,113.05,36077.0,109.1381,109.5055,109.1381,109.3121,36077.0
2023-08-03 13:00:00,113.05,113.19,112.87,113.11,53405.0,109.3121,109.4475,109.1381,109.3701,53405.0
2023-08-03 13:30:00,113.12,113.17,112.85,112.96,48297.0,109.3798,109.4281,109.1187,109.2251,48297.0
2023-08-03 14:00:00,112.98,113.22,112.91,113.17,32149.0,109.2444,109.4765,109.1767,109.4281,32149.0
2023-08-03 14:30:00,113.23,113.38,113.05,113.28,55590.0,109.4862,109.6312,109.3121,109.5345,55590.0
2023-08-03 15:00:00,113.29,113.34,112.97,113.12,94044.0,109.5442,109.5925,109.2348,109.3798,94044.0
2023-08-03 15:30:00,113.11,113.21,112.9,112.9,230294.0,109.3701,109.4668,109.1671,109.1671,230294.0
2023-08-04 09:30:00,112.58,113.95,112.1,113.43,130393.0,109.4337,110.7654,108.9671,110.26,130393.0
2023-08-04 10:00:00,113.38,113.89,112.86,113.89,107617.0,110.2114,110.7071,109.7059,110.7071,107617.0
2023-08-04 10:30:00,113.88,114.16,113.79,114.14,106134.0,110.6974,110.9696,110.6099,110.9501,106134.0
2023-08-04 11:00:00,114.14,114.22,113.89,114.09,54756.0,110.9501,111.0279,110.7071,110.9015,54756.0
2023-08-04 11:30:00,114.09,114.3,113.97,114.02,39569.0,110.9015,111.1057,110.7849,110.8335,39569.0
2023-08-04 12:00:00,114.05,114.41,114.0,114.3,40313.0,110.8626,111.2126,110.814,111.1057,40313.0
2023-08-04 12:30:00,114.33,114.59,114.17,114.54,44346.0,111.1348,111.3876,110.9793,111.3389,44346.0
2023-08-04 13:00:00,114.53,114.61,114.37,114.42,50023.0,111.3292,111.407,111.1737,111.2223,50023.0
2023-08-04 13:30:00,114.45,114.59,114.31,114.39,50024.0,111.2515,111.3876,111.1154,111.1931,50024.0
2023-08-04 14:00:00,114.39,114.41,113.58,113.69,75981.0,111.1931,111.2126,110.4058,110.5127,75981.0
2023-08-04 14:30:00,113.72,113.76,113.28,113.42,70467.0,110.5419,110.5807,110.1142,110.2502,70467.0
2023-08-04 15:00:00,113.41,113.51,113.06,113.2,87154.0,110.2405,110.3377,109.9003,110.0364,87154.0
2023-08-04 15:30:00,113.22,113.51,113.15,113.38,336450.0,110.0558,110.3377,109.9878,110.2114,336450.0
2023-08-07 09:30:00,114.1,114.87,113.91,114.18,109750.0,110.9112,111.6597,110.7266,110.989,109750.0
2023-08-07 10:00:00,114.18,114.78,114.05,114.56,88447.0,110.989,111.5722,110.8626,111.3584,88447.0
2023-08-07 10:30:00,114.58,114.76,114.34,114.51,178257.0,111.3778,111.5528,111.1445,111.3098,178257.0
2023-08-07 11:00:00,114.51,114.64,114.34,114.35,116059.0,111.3098,111.4362,111.1445,111.1543,116059.0
2023-08-07 11:30:00,114.4,114.58,114.26,114.5,38703.0,111.2029,111.3778,111.0668,111.3001,38703.0
2023-08-07 12:00:00,114.51,114.54,114.3,114.48,69741.0,111.3098,111.3389,111.1057,111.2806,69741.0
2023-08-07 12:30:00,114.5,114.59,114.41,114.51,80884.0,111.3001,111.3876,111.2126,111.3098,80884.0
2023-08-07 13:00:00,114.51,114.66,114.44,114.65,59272.0,111.3098,111.4556,111.2417,111.4459,59272.0
2023-08-07 13:30:00,114.67,114.91,114.58,114.85,110980.0,111.4653,111.6986,111.3778,111.6403,110980.0
2023-08-07 14:00:00,114.87,114.95,114.52,114.55,75402.0,111.6597,111.7375,111.3195,111.3487,75402.0
2023-08-07 14:30:00,114.56,114.72,114.54,114.72,86408.0,111.3584,111.5139,111.3389,111.5139,86408.0
2023-08-07 15:00:00,114.73,114.77,114.52,114.59,92365.0,111.5236,111.5625,111.3195,111.3876,92365.0
2023-08-07 15:30:00,114.57,115.29,114.56,115.27,409811.0,111.3681,112.068,111.3584,112.0485,409811.0
2023-08-08 09:30:00,112.33,112.64,111.13,112.64,228086.0,109.1907,109.492,108.0242,109.492,228086.0
2023-08-08 10:00:00,112.56,113.26,112.5,112.83,65549.0,109.4143,110.0947,109.356,109.6767,65549.0
2023-08-08 10:30:00,112.82,113.14,112.21,112.92,44601.0,109.667,109.9781,109.0741,109.7642,44601.0
2023-08-08 11:00:00,112.95,113.03,112.65,113.03,38739.0,109.7934,109.8711,109.5018,109.8711,38739.0
2023-08-08 11:30:00,113.03,113.52,112.9,113.21,40951.0,109.8711,110.3475,109.7448,110.0461,40951.0
2023-08-08 12:00:00,113.2,113.74,113.2,113.62,31872.0,110.0364,110.5613,110.0364,110.4447,31872.0
2023-08-08 12:30:00,113.62,114.09,113.6,114.09,30540.0,110.4447,110.9015,110.4252,110.9015,30540.0
2023-08-08 13:00:00,114.09,114.43,114.07,114.22,39769.0,110.9015,111.232,110.8821,111.0279,39769.0
2023-08-08 13:30:00,114.22,114.37,114.1,114.23,48476.0,111.0279,111.1737,110.9112,111.0376,48476.0
2023-08-08 14:00:00,114.22,114.55,114.18,114.35,83632.0,111.0279,111.3487,110.989,111.1543,83632.0
2023-08-08 14:30:00,114.34,114.8,114.34,114.73,113230.0,111.1445,111.5917,111.1445,111.5236,113230.0
2023-08-08 15:00:00,114.73,114.74,114.54,114.62,116259.0,111.5236,111.5334,111.3389,111.4167,116259.0
2023-08-08 15:30:00,114.62,114.77,114.48,114.59,305146.0,111.4167,111.5625,111.2806,111.3876,305146.0
2023-08-09 09:30:00,114.08,114.25,113.31,114.05,49554.0,110.8918,111.0571,110.1433,110.8626,49554.0
2023-08-09 10:00:00,114.12,114.3,113.86,114.29,42706.0,110.9307,111.1057,110.678,111.0959,42706.0
2023-08-09 10:30:00,114.29,114.5,113.88,114.04,130375.0,111.0959,111.3001,110.6974,110.8529,130375.0
2023-08-09 11:00:00,114.03,114.09,112.98,113.2,98504.0,110.8432,110.9015,109.8225,110.0364,98504.0
2023-08-09 11:30:00,113.17,113.41,112.66,112.83,55521.0,110.0072,110.2405,109.5115,109.6767,55521.0
2023-08-09 12:00:00,112.83,113.21,112.74,113.15,40356.0,109.6767,110.0461,109.5893,109.9878,40356.0
2023-08-09 12:30:00,113.14,113.38,113.06,113.33,19949.0,109.9781,110.2114,109.9003,110.1628,19949.0
2023-08-09 13:00:00,113.3,113.57,113.29,113.48,23641.0,110.1336,110.3961,110.1239,110.3086,23641.0
2023-08-09 13:30:00,113.52,113.69,113.35,113.35,36923.0,110.3475,110.5127,110.1822,110.1822,36923.0
2023-08-09 14:00:00,113.37,113.45,113.15,113.23,111336.0,110.2016,110.2794,109.9878,110.0656,111336.0
2023-08-09 14:30:00,113.25,113.3,112.96,112.99,127815.0,110.085,110.1336,109.8031,109.8323,127815.0
2023-08-09 15:00:00,112.98,113.09,112.83,112.99,55208.0,109.8225,109.9295,109.6767,109.8323,55208.0
2023-08-09 15:30:00,112.97,113.0,111.76,111.83,311958.0,109.8128,109.842,108.6366,108.7047,311958.0
2023-08-10 09:30:00,112.64,112.98,111.86,112.9,141824.0,109.492,109.8225,108.7338,109.7448,141824.0
2023-08-10 10:00:00,112.92,113.16,112.67,112.72,39315.0,109.7642,109.9975,109.5212,109.5698,39315.0
2023-08-10 10:30:00,112.7,112.71,111.87,112.32,95947.0,109.5504,109.5601,108.7436,109.181,95947.0
2023-08-10 11:00:00,112.21,112.22,111.52,111.69,56743.0,109.0741,109.0838,108.4033,108.5686,56743.0
2023-08-10 11:30:00,111.69,111.82,111.32,111.63,64187.0,108.5686,108.695,108.2089,108.5103,64187.0
2023-08-10 12:00:00,111.66,111.75,110.8,111.05,45534.0,108.5394,108.6269,107.7035,107.9465,45534.0
2023-08-10 12:30:00,110.91,111.19,110.6,110.7,38877.0,107.8104,108.0826,107.5091,107.6063,38877.0
2023-08-10 13:00:00,110.73,110.93,110.63,110.86,43213.0,107.6354,107.8298,107.5382,107.7618,43213.0
2023-08-10 13:30:00,110.8,110.81,110.34,110.43,79482.0,107.7035,107.7132,107.2563,107.3438,79482.0
2023-08-10 14:00:00,110.44,111.07,110.38,110.88,54935.0,107.3535,107.9659,107.2952,107.7812,54935.0
2023-08-10 14:30:00,110.88,111.2,110.67,111.19,34670.0,107.7812,108.0923,107.5771,108.0826,34670.0
2023-08-10 15:00:00,111.16,111.16,110.39,110.42,102794.0,108.0534,108.0534,107.3049,107.3341,102794.0
2023-08-10 15:30:00,110.39,110.59,110.05,110.55,276471.0,107.3049,107.4993,106.9744,107.4605,276471.0
2023-08-11 09:30:00,110.0,110.01,109.0,109.79,134041.0,106.9258,106.9355,105.9538,106.7217,134041.0
2023-08-11 10:00:00,109.88,110.37,109.69,110.19,108377.0,106.8092,107.2855,106.6245,107.1105,108377.0
2023-08-11 10:30:00,110.23,110.56,110.11,110.2,78435.0,107.1494,107.4702,107.0328,107.1202,78435.0
2023-08-11 11:00:00,110.25,110.47,110.07,110.16,64481.0,107.1688,107.3827,106.9939,107.0814,64481.0
2023-08-11 11:30:00,110.16,110.45,109.99,110.41,63918.0,107.0814,107.3633,106.9161,107.3244,63918.0
2023-08-11 12:00:00,110.45,110.59,110.13,110.25,36218.0,107.3633,107.4993,107.0522,107.1688,36218.0
2023-08-11 12:30:00,110.29,110.41,110.06,110.12,28467.0,107.2077,107.3244,106.9842,107.0425,28467.0
2023-08-11 13:00:00,110.09,110.2,109.92,110.17,50085.0,107.0133,107.1202,106.8481,107.0911,50085.0
2023-08-11 13:30:00,110.2,110.32,110.05,110.32,46887.0,107.1202,107.2369,106.9744,107.2369,46887.0
2023-08-11 14:00:00,110.34,110.6,110.3,110.57,40115.0,107.2563,107.5091,107.2174,107.4799,40115.0
2023-08-11 14:30:00,110.57,110.9,110.49,110.85,30124.0,107.4799,107.8007,107.4021,107.7521,30124.0
2023-08-11 15:00:00,110.83,110.89,110.57,110.81,34389.0,107.7326,107.791,107.4799,107.7132,34389.0
2023-08-11 15:30:00,110.8,110.91,110.35,110.42,181929.0,107.7035,107.8104,107.266,107.3341,181929.0
2023-08-14 09:30:00,109.48,109.62,107.76,108.02,153603.0,106.4204,106.5564,104.7484,105.0012,153603.0
2023-08-14 10:00:00,108.02,108.59,107.87,108.31,96732.0,105.0012,105.5552,104.8554,105.2831,96732.0
2023-08-14 10:30:00,108.36,108.69,108.31,108.43,66092.0,105.3317,105.6524,105.2831,105.3997,66092.0
2023-08-14 11:00:00,108.44,108.71,107.93,108.68,93027.0,105.4094,105.6719,104.9137,105.6427,93027.0
2023-08-14 11:30:00,108.68,108.81,108.49,108.49,65255.0,105.6427,105.7691,105.458,105.458,65255.0
2023-08-14 12:00:00,108.5,108.9,108.5,108.85,37263.0,105.4677,105.8566,105.4677,105.808,37263.0
2023-08-14 12:30:00,108.9,109.07,108.75,108.92,28952.0,105.8566,106.0218,105.7108,105.876,28952.0
2023-08-14 13:00:00,108.9,109.0,108.59,108.61,41878.0,105.8566,105.9538,105.5552,105.5747,41878.0
2023-08-14 13:30:00,108.62,108.72,108.34,108.72,71703.0,105.5844,105.6816,105.3122,105.6816,71703.0
2023-08-14 14:00:00,108.71,108.79,108.46,108.68,57331.0,105.6719,105.7496,105.4289,105.6427,57331.0
2023-08-14 14:30:00,108.71,108.75,108.5,108.59,45502.0,105.6719,105.7108,105.4677,105.5552,45502.0
2023-08-14 15:00:00,108.58,108.75,108.55,108.57,43036.0,105.5455,105.7108,105.5164,105.5358,43036.0
2023-08-14 15:30:00,108.56,109.16,108.51,109.16,178964.0,105.5261,106.1093,105.4775,106.1093,178964.0
2023-08-15 09:30:00,107.44,107.44,105.63,106.47,390280.0,104.4374,104.4374,102.678,103.4945,390280.0
2023-08-15 10:00:00,106.52,106.62,105.77,106.05,150537.0,103.5431,103.6403,102.814,103.0862,150537.0
2023-08-15 10:30:00,106.03,106.81,105.87,106.41,88330.0,103.0668,103.825,102.9112,103.4362,88330.0
2023-08-15 11:00:00,106.41,107.16,106.38,106.64,89432.0,103.4362,104.1652,103.407,103.6597,89432.0
2023-08-15 11:30:00,106.64,107.33,106.64,107.28,74055.0,103.6597,104.3304,103.6597,104.2818,74055.0
2023-08-15 12:00:00,107.32,107.37,106.67,106.78,57018.0,104.3207,104.3693,103.6889,103.7958,57018.0
2023-08-15 12:30:00,106.8,107.13,106.77,107.0,47916.0,103.8153,104.136,103.7861,104.0097,47916.0
2023-08-15 13:00:00,107.0,107.27,106.87,107.21,43170.0,104.0097,104.2721,103.8833,104.2138,43170.0
2023-08-15 13:30:00,107.23,107.36,107.06,107.17,61561.0,104.2332,104.3596,104.068,104.1749,61561.0
2023-08-15 14:00:00,107.18,107.2,106.84,106.89,72696.0,104.1846,104.2041,103.8541,103.9027,72696.0
2023-08-15 14:30:00,106.91,107.27,106.91,107.2,83889.0,103.9222,104.2721,103.9222,104.2041,83889.0
2023-08-15 15:00:00,107.23,107.34,106.93,106.93,75192.0,104.2332,104.3402,103.9416,103.9416,75192.0
2023-08-15 15:30:00,106.92,107.12,106.73,106.93,239607.0,103.9319,104.1263,103.7472,103.9416,239607.0
2023-08-16 09:30:00,106.48,106.9,106.07,106.39,127914.0,103.5042,103.9125,103.1057,103.4167,127914.0
2023-08-16 10:00:00,106.42,106.63,106.17,106.27,67071.0,103.4459,103.65,103.2029,103.3001,67071.0
2023-08-16 10:30:00,106.26,106.48,106.07,106.41,31694.0,103.2903,103.5042,103.1057,103.4362,31694.0
2023-08-16 11:00:00,106.4,106.4,105.97,106.06,39386.0,103.4264,103.4264,103.0085,103.0959,39386.0
2023-08-16 11:30:00,106.08,106.13,105.72,105.8,38021.0,103.1154,103.164,102.7654,102.8432,38021.0
2023-08-16 12:00:00,105.81,106.02,105.64,105.67,41848.0,102.8529,103.0571,102.6877,102.7168,41848.0
2023-08-16 12:30:00,105.64,105.78,105.45,105.58,56806.0,102.6877,102.8238,102.503,102.6294,56806.0
2023-08-16 13:00:00,105.56,105.64,105.25,105.35,47581.0,102.6099,102.6877,102.3086,102.4058,47581.0
2023-08-16 13:30:00,105.39,105.82,105.31,105.79,32167.0,102.4447,102.8626,102.3669,102.8335,32167.0
2023-08-16 14:00:00,105.75,105.82,105.34,105.71,39603.0,102.7946,102.8626,102.3961,102.7557,39603.0
2023-08-16 14:30:00,105.74,105.82,105.23,105.43,77301.0,102.7849,102.8626,102.2891,102.4835,77301.0
2023-08-16 15:00:00,105.41,105.43,104.57,104.83,111165.0,102.4641,102.4835,101.6476,101.9003,111165.0
2023-08-16 15:30:00,104.85,105.06,104.76,104.91,170531.0,101.9198,102.1239,101.8323,101.9781,170531.0
2023-08-17 09:30:00,105.4,106.23,105.12,105.28,99396.0,102.4544,103.2612,102.1822,102.3377,99396.0
2023-08-17 10:00:00,105.33,106.14,105.28,106.06,73779.0,102.3863,103.1737,102.3377,103.0959,73779.0
2023-08-17 10:30:00,106.1,106.13,105.72,106.02,50965.0,103.1348,103.164,102.7654,103.0571,50965.0
2023-08-17 11:00:00,106.02,106.26,105.44,105.54,82913.0,103.0571,103.2903,102.4933,102.5905,82913.0
2023-08-17 11:30:00,105.52,105.7,105.39,105.48,36290.0,102.571,102.746,102.4447,102.5321,36290.0
2023-08-17 12:00:00,105.48,105.79,105.31,105.75,113053.0,102.5321,102.8335,102.3669,102.7946,113053.0
2023-08-17 12:30:00,105.68,105.74,105.42,105.59,18945.0,102.7266,102.7849,102.4738,102.6391,18945.0
2023-08-17 13:00:00,105.6,105.61,105.37,105.41,26136.0,102.6488,102.6585,102.4252,102.4641,26136.0
2023-08-17 13:30:00,105.42,105.65,105.36,105.49,73052.0,102.4738,102.6974,102.4155,102.5419,73052.0
2023-08-17 14:00:00,105.45,105.45,104.98,105.02,91726.0,102.503,102.503,102.0461,102.085,91726.0
2023-08-17 14:30:00,105.02,105.17,104.73,104.77,59418.0,102.085,102.2308,101.8031,101.842,59418.0
2023-08-17 15:00:00,104.74,104.93,104.47,104.9,93635.0,101.8128,101.9975,101.5504,101.9684,93635.0
2023-08-17 15:30:00,104.91,105.24,104.81,105.05,199721.0,101.9781,102.2989,101.8809,102.1142,199721.0
2023-08-18 09:30:00,103.81,105.07,103.81,104.73,133411.0,100.9088,102.1336,100.9088,101.8031,133411.0
2023-08-18 10:00:00,104.74,104.82,104.31,104.63,53129.0,101.8128,101.8906,101.3948,101.7059,53129.0
2023-08-18 10:30:00,104.61,105.26,104.57,105.19,56054.0,101.6865,102.3183,101.6476,102.2503,56054.0
2023-08-18 11:00:00,105.22,105.49,105.17,105.38,45115.0,102.2794,102.5419,102.2308,102.4349,45115.0
2023-08-18 11:30:00,105.41,105.51,105.21,105.29,37786.0,102.4641,102.5613,102.2697,102.3475,37786.0
2023-08-18 12:00:00,105.29,105.43,104.98,105.05,40719.0,102.3475,102.4835,102.0461,102.1142,40719.0
2023-08-18 12:30:00,105.05,105.3,105.04,105.1,18138.0,102.1142,102.3572,102.1044,102.1628,18138.0
2023-08-18 13:00:00,105.11,105.12,104.75,104.92,23924.0,102.1725,102.1822,101.8225,101.9878,23924.0
2023-08-18 13:30:00,104.95,105.16,104.81,105.06,80735.0,102.017,102.2211,101.8809,102.1239,80735.0
2023-08-18 14:00:00,105.07,105.11,104.71,104.75,42332.0,102.1336,102.1725,101.7837,101.8225,42332.0
2023-08-18 14:30:00,104.73,104.84,104.58,104.61,67085.0,101.8031,101.91,101.6573,101.6865,67085.0
2023-08-18 15:00:00,104.59,104.64,104.37,104.48,59273.0,101.667,101.7156,101.4532,101.5601,59273.0
2023-08-18 15:30:00,104.46,105.05,104.44,105.04,190579.0,101.5407,102.1142,101.5212,102.1044,190579.0
2023-08-21 09:30:00,105.27,105.3,104.32,104.67,61549.0,102.328,102.3572,101.4046,101.7448,61549.0
2023-08-21 10:00:00,104.67,104.83,104.08,104.13,35147.0,101.7448,101.9003,101.1713,101.2199,35147.0
2023-08-21 10:30:00,104.13,104.49,103.95,104.36,26824.0,101.2199,101.5698,101.0449,101.4434,26824.0
2023-08-21 11:00:00,104.34,104.41,103.87,103.9,28517.0,101.424,101.4921,100.9671,100.9963,28517.0
2023-08-21 11:30:00,103.92,104.05,103.37,103.64,44568.0,101.0157,101.1421,100.4811,100.7436,44568.0
2023-08-21 12:00:00,103.65,103.7,103.43,103.6,28873.0,100.7533,100.8019,100.5394,100.7047,28873.0
2023-08-21 12:30:00,103.62,103.62,103.2,103.35,42331.0,100.7241,100.7241,100.3159,100.4617,42331.0
2023-08-21 13:00:00,103.36,103.53,103.28,103.49,45990.0,100.4714,100.6366,100.3936,100.5978,45990.0
2023-08-21 13:30:00,103.51,103.68,103.43,103.44,39907.0,100.6172,100.7825,100.5394,100.5492,39907.0
2023-08-21 14:00:00,103.53,103.86,103.45,103.8,31594.0,100.6366,100.9574,100.5589,100.8991,31594.0
2023-08-21 14:30:00,103.85,104.23,103.79,104.18,33865.0,100.9477,101.3171,100.8894,101.2685,33865.0
2023-08-21 15:00:00,104.21,104.75,104.19,104.66,83873.0,101.2976,101.8225,101.2782,101.7351,83873.0
2023-08-21 15:30:00,104.65,104.92,104.37,104.4,185184.0,101.7253,101.9878,101.4532,101.4823,185184.0
2023-08-22 09:30:00,104.53,104.57,102.99,103.01,193673.0,101.6087,101.6476,100.1117,100.1312,193673.0
2023-08-22 10:00:00,103.01,103.11,102.48,102.68,151853.0,100.1312,100.2284,99.616,99.8104,151853.0
2023-08-22 10:30:00,102.68,102.68,102.2,102.26,129466.0,99.8104,99.8104,99.3438,99.4021,129466.0
2023-08-22 11:00:00,102.27,102.29,101.79,102.15,90422.0,99.4119,99.4313,98.9453,99.2952,90422.0
2023-08-22 11:30:00,102.17,102.26,101.91,101.91,71691.0,99.3147,99.4021,99.0619,99.0619,71691.0
2023-08-22 12:00:00,101.89,101.99,101.64,101.88,65112.0,99.0425,99.1397,98.7995,99.0328,65112.0
2023-08-22 12:30:00,101.91,102.28,101.86,102.1,53879.0,99.0619,99.4216,99.0133,99.2466,53879.0
2023-08-22 13:00:00,102.08,102.09,101.67,102.04,76610.0,99.2272,99.2369,98.8286,99.1883,76610.0
2023-08-22 13:30:00,102.04,102.06,101.65,101.69,134607.0,99.1883,99.2077,98.8092,98.8481,134607.0
2023-08-22 14:00:00,101.67,101.73,101.41,101.65,70483.0,98.8286,98.8869,98.5759,98.8092,70483.0
2023-08-22 14:30:00,101.65,101.65,101.15,101.24,99903.0,98.8092,98.8092,98.3232,98.4106,99903.0
2023-08-22 15:00:00,101.24,101.44,100.7,100.79,150475.0,98.4106,98.6051,97.8857,97.9732,150475.0
2023-08-22 15:30:00,100.78,100.78,100.08,100.29,456041.0,97.9635,97.9635,97.2831,97.4872,456041.0
2023-08-23 09:30:00,100.25,101.11,99.75,100.69,115628.0,97.4483,98.2843,96.9623,97.876,115628.0
2023-08-23 10:00:00,100.77,100.97,100.43,100.48,64490.0,97.9538,98.1482,97.6233,97.6719,64490.0
2023-08-23 10:30:00,100.48,100.89,100.25,100.83,70760.0,97.6719,98.0704,97.4483,98.0121,70760.0
2023-08-23 11:00:00,100.84,101.22,100.65,101.1,59281.0,98.0218,98.3912,97.8371,98.2746,59281.0
2023-08-23 11:30:00,101.09,101.12,100.88,100.92,36374.0,98.2648,98.294,98.0607,98.0996,36374.0
2023-08-23 12:00:00,100.9,100.99,100.7,100.74,27165.0,98.0801,98.1676,97.8857,97.9246,27165.0
2023-08-23 12:30:00,100.76,100.84,100.7,100.72,21759.0,97.9441,98.0218,97.8857,97.9052,21759.0
2023-08-23 13:00:00,100.74,100.92,100.68,100.91,25902.0,97.9246,98.0996,97.8663,98.0899,25902.0
2023-08-23 13:30:00,100.91,101.25,100.88,101.25,34023.0,98.0899,98.4204,98.0607,98.4204,34023.0
2023-08-23 14:00:00,101.25,101.34,100.7,100.8,70609.0,98.4204,98.5078,97.8857,97.9829,70609.0
2023-08-23 14:30:00,100.81,101.04,100.78,101.01,61608.0,97.9927,98.2162,97.9635,98.1871,61608.0
2023-08-23 15:00:00,101.04,101.28,100.91,101.26,52064.0,98.2162,98.4495,98.0899,98.4301,52064.0
2023-08-23 15:30:00,101.25,101.66,101.18,101.65,296768.0,98.4204,98.8189,98.3523,98.8092,296768.0
2023-08-24 09:30:00,101.83,103.13,101.34,103.12,103852.0,98.9842,100.2478,98.5078,100.2381,103852.0
2023-08-24 10:00:00,103.11,103.2,101.96,102.07,82886.0,100.2284,100.3159,99.1105,99.2174,82886.0
2023-08-24 10:30:00,102.04,102.32,101.88,102.02,106283.0,99.1883,99.4605,99.0328,99.1688,106283.0
2023-08-24 11:00:00,101.99,102.0,101.41,101.51,38463.0,99.1397,99.1494,98.5759,98.6731,38463.0
2023-08-24 11:30:00,101.49,101.49,101.1,101.13,32334.0,98.6537,98.6537,98.2746,98.3037,32334.0
2023-08-24 12:00:00,101.15,101.57,101.15,101.44,14176.0,98.3232,98.7314,98.3232,98.6051,14176.0
2023-08-24 12:30:00,101.44,101.59,101.28,101.28,10580.0,98.6051,98.7509,98.4495,98.4495,10580.0
2023-08-24 13:00:00,101.3,101.34,100.89,100.92,24637.0,98.469,98.5078,98.0704,98.0996,24637.0
2023-08-24 13:30:00,100.88,101.16,100.82,101.05,26199.0,98.0607,98.3329,98.0024,98.226,26199.0
2023-08-24 14:00:00,101.07,101.15,100.91,101.11,25028.0,98.2454,98.3232,98.0899,98.2843,25028.0
2023-08-24 14:30:00,101.13,101.22,100.96,101.19,29938.0,98.3037,98.3912,98.1385,98.362,29938.0
2023-08-24 15:00:00,101.16,101.56,101.16,101.54,44600.0,98.3329,98.7217,98.3329,98.7023,44600.0
2023-08-24 15:30:00,101.58,101.82,101.34,101.46,175272.0,98.7411,98.9744,98.5078,98.6245,175272.0
2023-08-25 09:30:00,101.49,102.08,100.9,101.24,60174.0,98.6537,99.2272,98.0801,98.4106,60174.0
2023-08-25 10:00:00,101.25,101.9,100.69,100.85,70459.0,98.4204,99.0522,97.876,98.0315,70459.0
2023-08-25 10:30:00,100.78,100.79,99.92,99.95,52195.0,97.9635,97.9732,97.1275,97.1567,52195.0
2023-08-25 11:00:00,99.96,101.15,99.88,101.15,43337.0,97.1664,98.3232,97.0887,98.3232,43337.0
2023-08-25 11:30:00,101.17,101.32,100.72,100.85,45977.0,98.3426,98.4884,97.9052,98.0315,45977.0
2023-08-25 12:00:00,100.88,101.35,100.84,101.3,18419.0,98.0607,98.5176,98.0218,98.469,18419.0
2023-08-25 12:30:00,101.28,101.41,101.01,101.21,26304.0,98.4495,98.5759,98.1871,98.3815,26304.0
2023-08-25 13:00:00,101.23,101.27,100.71,100.83,50822.0,98.4009,98.4398,97.8955,98.0121,50822.0
2023-08-25 13:30:00,100.81,100.82,100.45,100.75,20698.0,97.9927,98.0024,97.6427,97.9343,20698.0
2023-08-25 14:00:00,100.73,101.19,100.66,101.18,56029.0,97.9149,98.362,97.8469,98.3523,56029.0
2023-08-25 14:30:00,101.19,101.36,101.0,101.33,80656.0,98.362,98.5273,98.1774,98.4981,80656.0
2023-08-25 15:00:00,101.38,101.5,101.16,101.21,36603.0,98.5467,98.6634,98.3329,98.3815,36603.0
2023-08-25 15:30:00,101.21,101.28,100.67,100.85,143325.0,98.3815,98.4495,97.8566,98.0315,143325.0
2023-08-28 09:30:00,101.79,102.67,101.38,102.37,90284.0,98.9453,99.8007,98.5467,99.5091,90284.0
2023-08-28 10:00:00,102.39,102.59,102.3,102.43,63267.0,99.5285,99.7229,99.441,99.5674,63267.0
2023-08-28 10:30:00,102.43,102.44,101.66,101.85,34924.0,99.5674,99.5771,98.8189,99.0036,34924.0
2023-08-28 11:00:00,101.85,101.85,101.43,101.51,29066.0,99.0036,99.0036,98.5953,98.6731,29066.0
2023-08-28 11:30:00,101.52,101.68,101.41,101.47,42028.0,98.6828,98.8383,98.5759,98.6342,42028.0
2023-08-28 12:00:00,101.47,101.59,101.23,101.42,27782.0,98.6342,98.7509,98.4009,98.5856,27782.0
2023-08-28 12:30:00,101.4,101.67,101.38,101.67,15813.0,98.5662,98.8286,98.5467,98.8286,15813.0
2023-08-28 13:00:00,101.7,101.85,101.64,101.79,28230.0,98.8578,99.0036,98.7995,98.9453,28230.0
2023-08-28 13:30:00,101.78,101.82,101.2,101.28,27932.0,98.9356,98.9744,98.3718,98.4495,27932.0
2023-08-28 14:00:00,101.29,101.33,101.04,101.1,28953.0,98.4592,98.4981,98.2162,98.2746,28953.0
2023-08-28 14:30:00,101.08,101.2,101.01,101.15,24379.0,98.2551,98.3718,98.1871,98.3232,24379.0
2023-08-28 15:00:00,101.15,101.18,100.95,101.05,45048.0,98.3232,98.3523,98.1287,98.226,45048.0
2023-08-28 15:30:00,101.05,101.65,101.05,101.58,240317.0,98.226,98.8092,98.226,98.7411,240317.0
2023-08-29 09:30:00,101.36,102.65,101.24,102.32,59515.0,98.5273,99.7812,98.4106,99.4605,59515.0
2023-08-29 10:00:00,102.36,102.56,102.09,102.53,72573.0,99.4993,99.6938,99.2369,99.6646,72573.0
2023-08-29 10:30:00,102.55,103.1,102.55,102.82,97252.0,99.684,100.2187,99.684,99.9465,97252.0
2023-08-29 11:00:00,102.85,103.22,102.66,103.22,50405.0,99.9756,100.3353,99.791,100.3353,50405.0
2023-08-29 11:30:00,103.19,103.67,103.19,103.38,109437.0,100.3061,100.7727,100.3061,100.4908,109437.0
2023-08-29 12:00:00,103.4,103.83,103.28,103.82,56162.0,100.5103,100.9283,100.3936,100.9185,56162.0
2023-08-29 12:30:00,103.81,103.82,103.54,103.73,68381.0,100.9088,100.9185,100.6464,100.8311,68381.0
2023-08-29 13:00:00,103.73,104.07,103.69,104.03,59163.0,100.8311,101.1616,100.7922,101.1227,59163.0
2023-08-29 13:30:00,104.04,104.38,104.02,104.25,79425.0,101.1324,101.4629,101.113,101.3365,79425.0
2023-08-29 14:00:00,104.23,104.23,103.65,103.77,93579.0,101.3171,101.3171,100.7533,100.8699,93579.0
2023-08-29 14:30:00,103.78,103.78,103.54,103.58,49598.0,100.8797,100.8797,100.6464,100.6852,49598.0
2023-08-29 15:00:00,103.56,103.97,103.45,103.94,86679.0,100.6658,101.0643,100.5589,101.0352,86679.0
2023-08-29 15:30:00,103.94,103.99,103.46,103.52,257256.0,101.0352,101.0838,100.5686,100.6269,257256.0
2023-08-30 09:30:00,103.6,104.0,103.47,103.98,53890.0,100.7047,101.0935,100.5783,101.0741,53890.0
2023-08-30 10:00:00,103.99,103.99,103.16,103.17,66965.0,101.0838,101.0838,100.277,100.2867,66965.0
2023-08-30 10:30:00,103.2,103.41,102.89,103.1,57798.0,100.3159,100.52,100.0145,100.2187,57798.0
2023-08-30 11:00:00,103.05,103.09,102.8,102.97,40889.0,100.1701,100.2089,99.927,100.0923,40889.0
2023-08-30 11:30:00,102.97,103.24,102.76,103.16,69116.0,100.0923,100.3547,99.8882,100.277,69116.0
2023-08-30 12:00:00,103.14,103.31,103.02,103.3,81328.0,100.2575,100.4228,100.1409,100.4131,81328.0
2023-08-30 12:30:00,103.31,103.34,103.1,103.25,39240.0,100.4228,100.452,100.2187,100.3645,39240.0
2023-08-30 13:00:00,103.24,103.24,103.01,103.02,35611.0,100.3547,100.3547,100.1312,100.1409,35611.0
2023-08-30 13:30:00,103.02,103.15,102.74,102.89,44893.0,100.1409,100.2673,99.8687,100.0145,44893.0
2023-08-30 14:00:00,102.87,102.99,102.62,102.62,43744.0,99.9951,100.1117,99.7521,99.7521,43744.0
2023-08-30 14:30:00,102.62,102.79,102.51,102.7,44140.0,99.7521,99.9173,99.6452,99.8298,44140.0
2023-08-30 15:00:00,102.71,102.76,102.4,102.42,73367.0,99.8396,99.8882,99.5382,99.5577,73367.0
2023-08-30 15:30:00,102.43,102.6,102.22,102.57,231418.0,99.5674,99.7326,99.3633,99.7035,231418.0
2023-08-31 09:30:00,103.1,103.4,102.7,103.33,82514.0,100.2187,100.5103,99.8298,100.4422,82514.0
2023-08-31 10:00:00,103.31,103.43,103.09,103.17,41046.0,100.4228,100.5394,100.2089,100.2867,41046.0
2023-08-31 10:30:00,103.15,103.36,103.05,103.18,41861.0,100.2673,100.4714,100.1701,100.2964,41861.0
2023-08-31 11:00:00,103.18,103.18,102.88,102.99,33682.0,100.2964,100.2964,100.0048,100.1117,33682.0
2023-08-31 11:30:00,102.98,102.98,102.62,102.79,42868.0,100.102,100.102,99.7521,99.9173,42868.0
2023-08-31 12:00:00,102.75,102.87,102.49,102.62,36655.0,99.8784,99.9951,99.6257,99.7521,36655.0
2023-08-31 12:30:00,102.59,102.63,102.26,102.36,41300.0,99.7229,99.7618,99.4021,99.4993,41300.0
2023-08-31 13:00:00,102.36,102.69,102.33,102.67,49998.0,99.4993,99.8201,99.4702,99.8007,49998.0
2023-08-31 13:30:00,102.66,102.75,102.48,102.57,51672.0,99.791,99.8784,99.616,99.7035,51672.0
2023-08-31 14:00:00,102.57,102.75,102.44,102.66,52689.0,99.7035,99.8784,99.5771,99.791,52689.0
2023-08-31 14:30:00,102.67,102.69,102.04,102.08,51463.0,99.8007,99.8201,99.1883,99.2272,51463.0
2023-08-31 15:00:00,102.09,102.23,102.03,102.21,74024.0,99.2369,99.373,99.1786,99.3535,74024.0
2023-08-31 15:30:00,102.22,102.48,102.04,102.36,298592.0,99.3633,99.616,99.1883,99.4993,298592.0
2023-09-01 09:30:00,103.16,104.25,103.16,103.97,64321.0,100.277,101.3365,100.277,101.0643,64321.0
2023-09-01 10:00:00,103.95,104.49,103.75,104.26,64254.0,101.0449,101.5698,100.8505,101.3462,64254.0
2023-09-01 10:30:00,104.26,104.3,103.99,104.05,41280.0,101.3462,101.3851,101.0838,101.1421,41280.0
2023-09-01 11:00:00,104.04,104.18,103.69,103.72,55811.0,101.1324,101.2685,100.7922,100.8213,55811.0
2023-09-01 11:30:00,103.78,103.78,103.3,103.34,64126.0,100.8797,100.8797,100.4131,100.452,64126.0
2023-09-01 12:00:00,103.36,103.49,103.18,103.46,44271.0,100.4714,100.5978,100.2964,100.5686,44271.0
2023-09-01 12:30:00,103.48,103.57,103.27,103.43,34211.0,100.588,100.6755,100.3839,100.5394,34211.0
2023-09-01 13:00:00,103.44,103.64,103.37,103.4,28414.0,100.5492,100.7436,100.4811,100.5103,28414.0
2023-09-01 13:30:00,103.38,103.48,103.29,103.34,22217.0,100.4908,100.588,100.4034,100.452,22217.0
2023-09-01 14:00:00,103.34,103.53,103.29,103.44,40230.0,100.452,100.6366,100.4034,100.5492,40230.0
2023-09-01 14:30:00,103.42,103.45,103.22,103.42,37072.0,100.5297,100.5589,100.3353,100.5297,37072.0
2023-09-01 15:00:00,103.42,103.61,103.4,103.5,50319.0,100.5297,100.7144,100.5103,100.6075,50319.0
2023-09-01 15:30:00,103.51,103.59,103.27,103.5,264274.0,100.6172,100.695,100.3839,100.6075,264274.0
2023-09-05 09:30:00,103.07,103.78,101.9,102.27,129960.0,100.1895,100.8797,99.0522,99.4119,129960.0
2023-09-05 10:00:00,102.26,102.78,102.08,102.11,69612.0,99.4021,99.9076,99.2272,99.2563,69612.0
2023-09-05 10:30:00,102.11,102.2,101.59,101.76,84760.0,99.2563,99.3438,98.7509,98.9161,84760.0
2023-09-05 11:00:00,101.79,101.98,101.51,101.68,147093.0,98.9453,99.13,98.6731,98.8383,147093.0
2023-09-05 11:30:00,101.68,102.01,101.6,101.83,43119.0,98.8383,99.1591,98.7606,98.9842,43119.0
2023-09-05 12:00:00,101.79,102.05,101.76,101.81,42501.0,98.9453,99.198,98.9161,98.9647,42501.0
2023-09-05 12:30:00,101.82,102.03,101.77,101.98,29988.0,98.9744,99.1786,98.9258,99.13,29988.0
2023-09-05 13:00:00,101.95,101.97,101.65,101.75,29519.0,99.1008,99.1202,98.8092,98.9064,29519.0
2023-09-05 13:30:00,101.75,102.03,101.66,101.82,35674.0,98.9064,99.1786,98.8189,98.9744,35674.0
2023-09-05 14:00:00,101.83,101.84,101.54,101.7,58634.0,98.9842,98.9939,98.7023,98.8578,58634.0
2023-09-05 14:30:00,101.71,102.04,101.65,101.92,56256.0,98.8675,99.1883,98.8092,99.0716,56256.0
2023-09-05 15:00:00,101.9,101.98,101.78,101.85,83481.0,99.0522,99.13,98.9356,99.0036,83481.0
2023-09-05 15:30:00,101.85,102.08,101.63,101.74,261949.0,99.0036,99.2272,98.7897,98.8967,261949.0
2023-09-06 09:30:00,101.07,101.69,100.8,101.48,65019.0,98.2454,98.8481,97.9829,98.6439,65019.0
2023-09-06 10:00:00,101.36,101.67,100.8,100.87,52176.0,98.5273,98.8286,97.9829,98.051,52176.0
2023-09-06 10:30:00,100.88,101.11,100.7,100.83,61067.0,98.0607,98.2843,97.8857,98.0121,61067.0
2023-09-06 11:00:00,100.82,100.97,100.2,100.25,126156.0,98.0024,98.1482,97.3997,97.4483,126156.0
2023-09-06 11:30:00,100.24,100.25,99.96,99.96,84473.0,97.4386,97.4483,97.1664,97.1664,84473.0
2023-09-06 12:00:00,99.95,100.0,99.77,99.83,67861.0,97.1567,97.2053,96.9817,97.04,67861.0
2023-09-06 12:30:00,99.84,100.01,99.55,99.6,64149.0,97.0498,97.215,96.7679,96.8165,64149.0
2023-09-06 13:00:00,99.59,99.88,99.53,99.81,82746.0,96.8068,97.0887,96.7484,97.0206,82746.0
2023-09-06 13:30:00,99.82,100.41,99.82,100.24,91640.0,97.0303,97.6038,97.0303,97.4386,91640.0
2023-09-06 14:00:00,100.26,100.89,100.25,100.85,77824.0,97.458,98.0704,97.4483,98.0315,77824.0
2023-09-06 14:30:00,100.85,101.29,100.85,101.07,62242.0,98.0315,98.4592,98.0315,98.2454,62242.0
2023-09-06 15:00:00,101.08,101.35,100.91,101.32,60317.0,98.2551,98.5176,98.0899,98.4884,60317.0
2023-09-06 15:30:00,101.32,101.57,101.24,101.46,251952.0,98.4884,98.7314,98.4106,98.6245,251952.0
2023-09-07 09:30:00,100.63,100.9,100.18,100.23,82421.0,97.8177,98.0801,97.3803,97.4289,82421.0
2023-09-07 10:00:00,100.2,100.32,99.66,100.14,95408.0,97.3997,97.5164,96.8748,97.3414,95408.0
2023-09-07 10:30:00,100.14,100.45,100.02,100.44,40973.0,97.3414,97.6427,97.2247,97.633,40973.0
2023-09-07 11:00:00,100.44,100.45,100.1,100.27,40411.0,97.633,97.6427,97.3025,97.4678,40411.0
2023-09-07 11:30:00,100.26,100.36,99.99,100.05,70993.0,97.458,97.5552,97.1956,97.2539,70993.0
2023-09-07 12:00:00,100.05,100.23,100.03,100.07,35845.0,97.2539,97.4289,97.2345,97.2733,35845.0
2023-09-07 12:30:00,100.08,100.1,99.95,100.05,115097.0,97.2831,97.3025,97.1567,97.2539,115097.0
2023-09-07 13:00:00,100.05,100.26,99.96,100.25,65399.0,97.2539,97.458,97.1664,97.4483,65399.0
2023-09-07 13:30:00,100.21,100.24,99.99,100.1,88729.0,97.4094,97.4386,97.1956,97.3025,88729.0
2023-09-07 14:00:00,100.14,100.17,99.98,100.0,62173.0,97.3414,97.3705,97.1859,97.2053,62173.0
2023-09-07 14:30:00,99.98,100.03,99.83,99.94,70689.0,97.1859,97.2345,97.04,97.147,70689.0
2023-09-07 15:00:00,99.94,99.96,99.66,99.95,89161.0,97.147,97.1664,96.8748,97.1567,89161.0
2023-09-07 15:30:00,99.95,100.1,99.9,99.93,367452.0,97.1567,97.3025,97.1081,97.1373,367452.0
2023-09-08 09:30:00,99.88,99.95,98.73,99.28,118747.0,97.0887,97.1567,95.9708,96.5054,118747.0
2023-09-08 10:00:00,99.23,99.78,99.08,99.61,194556.0,96.4568,96.9914,96.311,96.8262,194556.0
2023-09-08 10:30:00,99.57,99.71,99.34,99.49,92032.0,96.7873,96.9234,96.5637,96.7096,92032.0
2023-09-08 11:00:00,99.5,99.76,99.44,99.57,118462.0,96.7193,96.972,96.6609,96.7873,118462.0
2023-09-08 11:30:00,99.52,99.6,99.34,99.44,77176.0,96.7387,96.8165,96.5637,96.6609,77176.0
2023-09-08 12:00:00,99.44,99.72,99.38,99.55,105520.0,96.6609,96.9331,96.6026,96.7679,105520.0
2023-09-08 12:30:00,99.58,99.78,99.48,99.74,148013.0,96.797,96.9914,96.6998,96.9526,148013.0
2023-09-08 13:00:00,99.73,100.0,99.73,99.88,75792.0,96.9428,97.2053,96.9428,97.0887,75792.0
2023-09-08 13:30:00,99.87,99.98,99.76,99.9,60039.0,97.0789,97.1859,96.972,97.1081,60039.0
2023-09-08 14:00:00,99.91,100.05,99.66,99.72,66348.0,97.1178,97.2539,96.8748,96.9331,66348.0
2023-09-08 14:30:00,99.71,99.78,99.58,99.62,40551.0,96.9234,96.9914,96.797,96.8359,40551.0
2023-09-08 15:00:00,99.62,99.86,99.56,99.67,89322.0,96.8359,97.0692,96.7776,96.8845,89322.0
2023-09-08 15:30:00,99.67,99.98,99.58,99.9,305396.0,96.8845,97.1859,96.797,97.1081,305396.0
2023-09-11 09:30:00,100.88,101.72,100.73,101.05,84177.0,98.0607,98.8772,97.9149,98.226,84177.0
2023-09-11 10:00:00,101.08,101.74,101.0,101.67,32554.0,98.2551,98.8967,98.1774,98.8286,32554.0
2023-09-11 10:30:00,101.67,101.73,101.12,101.24,63326.0,98.8286,98.8869,98.294,98.4106,63326.0
2023-09-11 11:00:00,101.23,101.46,101.17,101.24,35980.0,98.4009,98.6245,98.3426,98.4106,35980.0
2023-09-11 11:30:00,101.24,101.24,100.55,100.6,76238.0,98.4106,98.4106,97.7399,97.7885,76238.0
2023-09-11 12:00:00,100.59,100.85,100.57,100.85,97602.0,97.7788,98.0315,97.7594,98.0315,97602.0
2023-09-11 12:30:00,100.85,100.86,100.74,100.8,53260.0,98.0315,98.0413,97.9246,97.9829,53260.0
2023-09-11 13:00:00,100.8,100.87,100.62,100.75,55451.0,97.9829,98.051,97.808,97.9343,55451.0
2023-09-11 13:30:00,100.74,100.81,100.31,100.35,26662.0,97.9246,97.9927,97.5066,97.5455,26662.0
2023-09-11 14:00:00,100.34,100.36,99.95,100.08,56561.0,97.5358,97.5552,97.1567,97.2831,56561.0
2023-09-11 14:30:00,100.08,100.37,100.0,100.28,73641.0,97.2831,97.565,97.2053,97.4775,73641.0
2023-09-11 15:00:00,100.27,100.5,100.15,100.15,62428.0,97.4678,97.6913,97.3511,97.3511,62428.0
2023-09-11 15:30:00,100.14,100.15,99.85,100.04,274290.0,97.3414,97.3511,97.0595,97.2442,274290.0
2023-09-12 09:30:00,99.73,100.65,99.54,99.99,121871.0,96.9428,97.8371,96.7582,97.1956,121871.0
2023-09-12 10:00:00,100.05,100.12,99.06,99.12,105941.0,97.2539,97.3219,96.2916,96.3499,105941.0
2023-09-12 10:30:00,99.08,99.82,99.03,99.6,123822.0,96.311,97.0303,96.2624,96.8165,123822.0
2023-09-12 11:00:00,99.6,100.16,99.59,100.16,110944.0,96.8165,97.3608,96.8068,97.3608,110944.0
2023-09-12 11:30:00,100.14,100.57,100.12,100.55,77342.0,97.3414,97.7594,97.3219,97.7399,77342.0
2023-09-12 12:00:00,100.56,100.68,100.43,100.62,54777.0,97.7496,97.8663,97.6233,97.808,54777.0
2023-09-12 12:30:00,100.6,100.98,100.59,100.98,46072.0,97.7885,98.1579,97.7788,98.1579,46072.0
2023-09-12 13:00:00,100.98,101.54,100.9,101.49,73598.0,98.1579,98.7023,98.0801,98.6537,73598.0
2023-09-12 13:30:00,101.48,101.81,101.26,101.29,90638.0,98.6439,98.9647,98.4301,98.4592,90638.0
2023-09-12 14:00:00,101.28,101.28,101.1,101.17,69875.0,98.4495,98.4495,98.2746,98.3426,69875.0
2023-09-12 14:30:00,101.15,101.18,100.85,100.85,78073.0,98.3232,98.3523,98.0315,98.0315,78073.0
2023-09-12 15:00:00,100.83,100.84,100.7,100.73,95330.0,98.0121,98.0218,97.8857,97.9149,95330.0
2023-09-12 15:30:00,100.73,101.07,100.66,101.05,347792.0,97.9149,98.2454,97.8469,98.226,347792.0
2023-09-13 09:30:00,101.74,101.97,99.76,100.58,110561.0,98.8967,99.1202,96.972,97.7691,110561.0
2023-09-13 10:00:00,100.64,100.94,100.37,100.94,55894.0,97.8274,98.119,97.565,98.119,55894.0
2023-09-13 10:30:00,100.94,101.15,100.9,101.07,44284.0,98.119,98.3232,98.0801,98.2454,44284.0
2023-09-13 11:00:00,101.1,101.1,100.62,100.62,62846.0,98.2746,98.2746,97.808,97.808,62846.0
2023-09-13 11:30:00,100.63,100.67,100.19,100.27,37610.0,97.8177,97.8566,97.39,97.4678,37610.0
2023-09-13 12:00:00,100.31,100.55,100.26,100.49,59715.0,97.5066,97.7399,97.458,97.6816,59715.0
2023-09-13 12:30:00,100.51,100.53,100.1,100.23,46074.0,97.701,97.7205,97.3025,97.4289,46074.0
2023-09-13 13:00:00,100.24,100.26,100.01,100.06,48158.0,97.4386,97.458,97.215,97.2636,48158.0
2023-09-13 13:30:00,100.08,100.11,99.9,99.98,81836.0,97.2831,97.3122,97.1081,97.1859,81836.0
2023-09-13 14:00:00,99.97,99.97,99.45,99.66,66825.0,97.1761,97.1761,96.6707,96.8748,66825.0
2023-09-13 14:30:00,99.67,99.89,99.36,99.62,55430.0,96.8845,97.0984,96.5832,96.8359,55430.0
2023-09-13 15:00:00,99.66,100.02,99.47,99.95,81564.0,96.8748,97.2247,96.6901,97.1567,81564.0
2023-09-13 15:30:00,99.96,100.43,99.96,100.35,232672.0,97.1664,97.6233,97.1664,97.5455,232672.0
2023-09-14 09:30:00,101.4,102.63,101.4,102.48,108702.0,98.5662,99.7618,98.5662,99.616,108702.0
2023-09-14 10:00:00,102.58,102.59,101.55,101.67,70463.0,99.7132,99.7229,98.712,98.8286,70463.0
2023-09-14 10:30:00,101.73,102.12,101.65,102.08,41361.0,98.8869,99.266,98.8092,99.2272,41361.0
2023-09-14 11:00:00,102.08,102.21,101.46,101.61,43844.0,99.2272,99.3535,98.6245,98.7703,43844.0
2023-09-14 11:30:00,101.63,101.8,101.46,101.72,30287.0,98.7897,98.955,98.6245,98.8772,30287.0
2023-09-14 12:00:00,101.76,101.99,101.75,101.94,19109.0,98.9161,99.1397,98.9064,99.0911,19109.0
2023-09-14 12:30:00,101.95,102.07,101.87,101.97,17971.0,99.1008,99.2174,99.023,99.1202,17971.0
2023-09-14 13:00:00,101.95,102.17,101.93,102.17,37362.0,99.1008,99.3147,99.0814,99.3147,37362.0
2023-09-14 13:30:00,102.2,102.3,102.03,102.1,70182.0,99.3438,99.441,99.1786,99.2466,70182.0
2023-09-14 14:00:00,102.09,102.36,102.08,102.33,52036.0,99.2369,99.4993,99.2272,99.4702,52036.0
2023-09-14 14:30:00,102.33,102.46,102.23,102.31,86865.0,99.4702,99.5965,99.373,99.4507,86865.0
2023-09-14 15:00:00,102.31,102.49,102.3,102.39,122797.0,99.4507,99.6257,99.441,99.5285,122797.0
2023-09-14 15:30:00,102.39,102.66,102.25,102.27,336377.0,99.5285,99.791,99.3924,99.4119,336377.0
2023-09-15 09:30:00,101.92,103.16,101.23,103.09,397203.0,99.0716,100.277,98.4009,100.2089,397203.0
2023-09-15 10:00:00,103.15,104.02,103.12,104.0,219313.0,100.2673,101.113,100.2381,101.0935,219313.0
2023-09-15 10:30:00,104.0,104.23,103.73,103.83,259907.0,101.0935,101.3171,100.8311,100.9283,259907.0
2023-09-15 11:00:00,103.84,104.21,103.68,104.2,102074.0,100.938,101.2976,100.7825,101.2879,102074.0
2023-09-15 11:30:00,104.22,104.41,104.02,104.36,149638.0,101.3074,101.4921,101.113,101.4434,149638.0
2023-09-15 12:00:00,104.38,104.41,103.87,103.94,114882.0,101.4629,101.4921,100.9671,101.0352,114882.0
2023-09-15 12:30:00,103.93,104.04,103.63,103.78,44836.0,101.0255,101.1324,100.7338,100.8797,44836.0
2023-09-15 13:00:00,103.79,103.79,103.36,103.54,115756.0,100.8894,100.8894,100.4714,100.6464,115756.0
2023-09-15 13:30:00,103.54,104.32,103.45,104.27,71422.0,100.6464,101.4046,100.5589,101.356,71422.0
2023-09-15 14:00:00,104.26,104.26,103.87,103.95,113759.0,101.3462,101.3462,100.9671,101.0449,113759.0
2023-09-15 14:30:00,103.94,104.3,103.88,104.19,65821.0,101.0352,101.3851,100.9769,101.2782,65821.0
2023-09-15 15:00:00,104.19,104.35,104.08,104.29,120014.0,101.2782,101.4337,101.1713,101.3754,120014.0
2023-09-15 15:30:00,104.31,104.61,104.08,104.49,393721.0,101.3948,101.6865,101.1713,101.5698,393721.0
2023-09-18 09:30:00,103.89,103.97,102.11,102.45,69463.0,100.9866,101.0643,99.2563,99.5868,69463.0
2023-09-18 10:00:00,102.55,103.01,102.54,102.72,37139.0,99.684,100.1312,99.6743,99.8493,37139.0
2023-09-18 10:30:00,102.73,103.08,102.66,102.77,35151.0,99.859,100.1992,99.791,99.8979,35151.0
2023-09-18 11:00:00,102.78,102.92,102.44,102.45,40066.0,99.9076,100.0437,99.5771,99.5868,40066.0
2023-09-18 11:30:00,102.48,102.62,102.41,102.62,46545.0,99.616,99.7521,99.5479,99.7521,46545.0
2023-09-18 12:00:00,102.62,102.87,102.51,102.51,43870.0,99.7521,99.9951,99.6452,99.6452,43870.0
2023-09-18 12:30:00,102.53,102.62,102.45,102.56,35198.0,99.6646,99.7521,99.5868,99.6938,35198.0
2023-09-18 13:00:00,102.57,102.71,102.45,102.48,41494.0,99.7035,99.8396,99.5868,99.616,41494.0
2023-09-18 13:30:00,102.5,102.61,102.35,102.5,45521.0,99.6354,99.7424,99.4896,99.6354,45521.0
2023-09-18 14:00:00,102.5,102.76,102.46,102.72,35931.0,99.6354,99.8882,99.5965,99.8493,35931.0
2023-09-18 14:30:00,102.73,102.84,102.63,102.72,42661.0,99.859,99.9659,99.7618,99.8493,42661.0
2023-09-18 15:00:00,102.7,102.79,102.59,102.66,57771.0,99.8298,99.9173,99.7229,99.791,57771.0
2023-09-18 15:30:00,102.67,102.75,102.51,102.59,214264.0,99.8007,99.8784,99.6452,99.7229,214264.0
2023-09-19 09:30:00,102.58,102.97,102.22,102.31,70328.0,99.7132,100.0923,99.3633,99.4507,70328.0
2023-09-19 10:00:00,102.36,102.55,102.3,102.46,37582.0,99.4993,99.684,99.441,99.5965,37582.0
2023-09-19 10:30:00,102.45,102.45,102.04,102.07,41805.0,99.5868,99.5868,99.1883,99.2174,41805.0
2023-09-19 11:00:00,102.09,102.11,101.74,101.89,29173.0,99.2369,99.2563,98.8967,99.0425,29173.0
2023-09-19 11:30:00,101.89,102.16,101.86,102.13,33134.0,99.0425,99.3049,99.0133,99.2758,33134.0
2023-09-19 12:00:00,102.14,102.17,101.92,102.0,26446.0,99.2855,99.3147,99.0716,99.1494,26446.0
2023-09-19 12:30:00,102.0,102.0,101.7,101.79,24266.0,99.1494,99.1494,98.8578,98.9453,24266.0
2023-09-19 13:00:00,101.8,101.88,101.66,101.74,44071.0,98.955,99.0328,98.8189,98.8967,44071.0
2023-09-19 13:30:00,101.76,101.86,101.69,101.73,55235.0,98.9161,99.0133,98.8481,98.8869,55235.0
2023-09-19 14:00:00,101.72,102.06,101.72,101.75,38933.0,98.8772,99.2077,98.8772,98.9064,38933.0
2023-09-19 14:30:00,101.76,102.06,101.73,101.87,40054.0,98.9161,99.2077,98.8869,99.023,40054.0
2023-09-19 15:00:00,101.82,101.94,101.76,101.91,42064.0,98.9744,99.0911,98.9161,99.0619,42064.0
2023-09-19 15:30:00,101.91,102.15,101.64,101.71,197739.0,99.0619,99.2952,98.7995,98.8675,197739.0
2023-09-20 09:30:00,102.49,103.29,102.49,102.97,79451.0,99.6257,100.4034,99.6257,100.0923,79451.0
2023-09-20 10:00:00,102.97,103.1,102.44,102.55,72507.0,100.0923,100.2187,99.5771,99.684,72507.0
2023-09-20 10:30:00,102.52,102.63,102.28,102.3,37735.0,99.6549,99.7618,99.4216,99.441,37735.0
2023-09-20 11:00:00,102.32,102.54,102.27,102.33,40979.0,99.4605,99.6743,99.4119,99.4702,40979.0
2023-09-20 11:30:00,102.31,102.5,102.17,102.19,45298.0,99.4507,99.6354,99.3147,99.3341,45298.0
2023-09-20 12:00:00,102.18,102.2,102.04,102.14,28218.0,99.3244,99.3438,99.1883,99.2855,28218.0
2023-09-20 12:30:00,102.13,102.19,102.03,102.07,34575.0,99.2758,99.3341,99.1786,99.2174,34575.0
2023-09-20 13:00:00,102.08,102.16,101.97,102.0,33650.0,99.2272,99.3049,99.1202,99.1494,33650.0
2023-09-20 13:30:00,101.98,102.06,101.87,101.95,26823.0,99.13,99.2077,99.023,99.1008,26823.0
2023-09-20 14:00:00,101.93,101.93,101.28,101.58,42725.0,99.0814,99.0814,98.4495,98.7411,42725.0
2023-09-20 14:30:00,101.58,101.79,101.13,101.24,47628.0,98.7411,98.9453,98.3037,98.4106,47628.0
2023-09-20 15:00:00,101.2,101.39,100.62,100.82,71701.0,98.3718,98.5565,97.808,98.0024,71701.0
2023-09-20 15:30:00,100.86,100.86,100.3,100.55,215238.0,98.0413,98.0413,97.4969,97.7399,215238.0
2023-09-21 09:30:00,100.15,100.41,99.03,99.76,116892.0,97.3511,97.6038,96.2624,96.972,116892.0
2023-09-21 10:00:00,99.8,100.51,99.73,99.84,44488.0,97.0109,97.701,96.9428,97.0498,44488.0
2023-09-21 10:30:00,99.81,99.88,99.2,99.28,51805.0,97.0206,97.0887,96.4277,96.5054,51805.0
2023-09-21 11:00:00,99.27,99.59,99.26,99.5,23168.0,96.4957,96.8068,96.486,96.7193,23168.0
2023-09-21 11:30:00,99.5,99.96,99.5,99.79,22897.0,96.7193,97.1664,96.7193,97.0012,22897.0
2023-09-21 12:00:00,99.79,99.79,99.58,99.65,26917.0,97.0012,97.0012,96.797,96.8651,26917.0
2023-09-21 12:30:00,99.67,99.69,99.37,99.45,46527.0,96.8845,96.904,96.5929,96.6707,46527.0
2023-09-21 13:00:00,99.43,99.91,99.37,99.84,23558.0,96.6512,97.1178,96.5929,97.0498,23558.0
2023-09-21 13:30:00,99.83,99.87,99.69,99.76,34482.0,97.04,97.0789,96.904,96.972,34482.0
2023-09-21 14:00:00,99.76,99.81,99.49,99.49,23681.0,96.972,97.0206,96.7096,96.7096,23681.0
2023-09-21 14:30:00,99.48,99.51,99.27,99.28,30512.0,96.6998,96.729,96.4957,96.5054,30512.0
2023-09-21 15:00:00,99.29,99.4,99.1,99.14,50807.0,96.5151,96.6221,96.3304,96.3693,50807.0
2023-09-21 15:30:00,99.13,99.41,98.89,98.9,268428.0,96.3596,96.6318,96.1263,96.136,268428.0
2023-09-22 09:30:00,98.85,99.08,97.61,97.88,119990.0,96.0874,96.311,94.8821,95.1445,119990.0
2023-09-22 10:00:00,97.9,98.64,97.8,98.55,107642.0,95.164,95.8833,95.0668,95.7958,107642.0
2023-09-22 10:30:00,98.54,98.72,98.25,98.29,79160.0,95.7861,95.9611,95.5042,95.5431,79160.0
2023-09-22 11:00:00,98.31,98.38,97.8,98.38,81126.0,95.5625,95.6306,95.0668,95.6306,81126.0
2023-09-22 11:30:00,98.39,98.71,98.29,98.33,143401.0,95.6403,95.9513,95.5431,95.582,143401.0
2023-09-22 12:00:00,98.39,98.39,98.01,98.01,45915.0,95.6403,95.6403,95.2709,95.2709,45915.0
2023-09-22 12:30:00,98.01,98.27,97.85,97.88,87101.0,95.2709,95.5236,95.1154,95.1445,87101.0
2023-09-22 13:00:00,97.89,98.18,97.89,98.07,81327.0,95.1543,95.4362,95.1543,95.3292,81327.0
2023-09-22 13:30:00,98.07,98.29,97.88,98.23,65897.0,95.3292,95.5431,95.1445,95.4848,65897.0
2023-09-22 14:00:00,98.22,98.3,97.99,98.05,66859.0,95.475,95.5528,95.2515,95.3098,66859.0
2023-09-22 14:30:00,98.03,98.15,97.95,98.02,64758.0,95.2904,95.407,95.2126,95.2806,64758.0
2023-09-22 15:00:00,98.01,98.72,97.97,98.66,84331.0,95.2709,95.9611,95.232,95.9027,84331.0
2023-09-22 15:30:00,98.68,98.7,98.12,98.27,217790.0,95.9222,95.9416,95.3778,95.5236,217790.0
2023-09-25 09:30:00,97.65,98.02,97.02,97.99,100697.0,94.921,95.2806,94.3086,95.2515,100697.0
2023-09-25 10:00:00,97.98,97.98,97.24,97.37,41737.0,95.2418,95.2418,94.5224,94.6488,41737.0
2023-09-25 10:30:00,97.38,97.61,97.15,97.15,45379.0,94.6585,94.8821,94.4349,94.4349,45379.0
2023-09-25 11:00:00,97.15,97.92,97.06,97.68,27063.0,94.4349,95.1834,94.3475,94.9501,27063.0
2023-09-25 11:30:00,97.68,97.98,97.64,97.65,23062.0,94.9501,95.2418,94.9113,94.921,23062.0
2023-09-25 12:00:00,97.65,98.01,97.58,98.0,33815.0,94.921,95.2709,94.8529,95.2612,33815.0
2023-09-25 12:30:00,98.01,98.08,97.89,98.0,42272.0,95.2709,95.339,95.1543,95.2612,42272.0
2023-09-25 13:00:00,98.01,98.25,97.98,98.06,55933.0,95.2709,95.5042,95.2418,95.3195,55933.0
2023-09-25 13:30:00,98.05,98.53,97.97,98.48,60356.0,95.3098,95.7764,95.232,95.7278,60356.0
2023-09-25 14:00:00,98.5,98.54,98.18,98.23,45626.0,95.7472,95.7861,95.4362,95.4848,45626.0
2023-09-25 14:30:00,98.23,98.7,98.15,98.17,97438.0,95.4848,95.9416,95.407,95.4264,97438.0
2023-09-25 15:00:00,98.15,98.37,97.83,97.97,54411.0,95.407,95.6209,95.0959,95.232,54411.0
2023-09-25 15:30:00,97.93,98.05,97.74,97.88,239787.0,95.1931,95.3098,95.0085,95.1445,239787.0
2023-09-26 09:30:00,97.0,98.59,96.78,98.28,116645.0,94.2891,95.8347,94.0753,95.5334,116645.0
2023-09-26 10:00:00,98.29,98.39,97.62,97.87,60010.0,95.5431,95.6403,94.8918,95.1348,60010.0
2023-09-26 10:30:00,97.85,98.0,97.36,98.0,65121.0,95.1154,95.2612,94.6391,95.2612,65121.0
2023-09-26 11:00:00,98.0,98.17,97.43,97.43,79662.0,95.2612,95.4264,94.7071,94.7071,79662.0
2023-09-26 11:30:00,97.41,97.42,96.99,97.18,46232.0,94.6877,94.6974,94.2794,94.4641,46232.0
2023-09-26 12:00:00,97.19,97.3,97.05,97.15,35791.0,94.4738,94.5808,94.3377,94.4349,35791.0
2023-09-26 12:30:00,97.16,97.17,96.94,97.1,46178.0,94.4447,94.4544,94.2308,94.3863,46178.0
2023-09-26 13:00:00,97.12,97.35,97.0,97.0,55751.0,94.4058,94.6294,94.2891,94.2891,55751.0
2023-09-26 13:30:00,96.98,97.04,96.52,96.67,37407.0,94.2697,94.328,93.8226,93.9684,37407.0
2023-09-26 14:00:00,96.69,96.69,96.17,96.22,44875.0,93.9878,93.9878,93.4823,93.5309,44875.0
2023-09-26 14:30:00,96.22,96.46,96.17,96.46,51749.0,93.5309,93.7642,93.4823,93.7642,51749.0
2023-09-26 15:00:00,96.46,96.83,96.39,96.79,66757.0,93.7642,94.1239,93.6962,94.085,66757.0
2023-09-26 15:30:00,96.79,97.18,96.79,97.13,453388.0,94.085,94.4641,94.085,94.4155,453388.0
2023-09-27 09:30:00,97.51,97.55,95.77,96.88,77990.0,94.7849,94.8238,93.0935,94.1725,77990.0
2023-09-27 10:00:00,96.88,96.9,96.18,96.88,84007.0,94.1725,94.1919,93.4921,94.1725,84007.0
2023-09-27 10:30:00,96.85,96.86,96.15,96.15,85203.0,94.1433,94.1531,93.4629,93.4629,85203.0
2023-09-27 11:00:00,96.13,96.46,96.09,96.39,57397.0,93.4435,93.7642,93.4046,93.6962,57397.0
2023-09-27 11:30:00,96.41,96.53,95.95,96.02,52217.0,93.7156,93.8323,93.2685,93.3365,52217.0
2023-09-27 12:00:00,96.02,96.02,95.54,95.55,60912.0,93.3365,93.3365,92.8699,92.8797,60912.0
2023-09-27 12:30:00,95.56,95.79,95.4,95.47,61223.0,92.8894,93.113,92.7339,92.8019,61223.0
2023-09-27 13:00:00,95.47,95.58,94.79,94.89,135593.0,92.8019,92.9088,92.1409,92.2381,135593.0
2023-09-27 13:30:00,94.85,95.34,94.72,95.33,69034.0,92.1992,92.6755,92.0729,92.6658,69034.0
2023-09-27 14:00:00,95.33,95.6,95.16,95.59,82132.0,92.6658,92.9283,92.5006,92.9185,82132.0
2023-09-27 14:30:00,95.6,95.98,95.6,95.67,95422.0,92.9283,93.2976,92.9283,92.9963,95422.0
2023-09-27 15:00:00,95.65,95.92,95.57,95.76,88318.0,92.9769,93.2393,92.8991,93.0838,88318.0
2023-09-27 15:30:00,95.75,95.77,95.27,95.5,333620.0,93.0741,93.0935,92.6075,92.8311,333620.0
2023-09-28 09:30:00,95.45,96.33,95.07,96.24,85460.0,92.7825,93.6379,92.4131,93.5504,85460.0
2023-09-28 10:00:00,96.26,96.34,95.61,95.62,48751.0,93.5698,93.6476,92.938,92.9477,48751.0
2023-09-28 10:30:00,95.56,96.15,95.31,95.9,71417.0,92.8894,93.4629,92.6464,93.2199,71417.0
2023-09-28 11:00:00,95.88,96.22,95.78,96.18,36987.0,93.2004,93.5309,93.1032,93.4921,36987.0
2023-09-28 11:30:00,96.18,96.89,96.17,96.64,137647.0,93.4921,94.1822,93.4823,93.9392,137647.0
2023-09-28 12:00:00,96.64,96.85,96.36,96.82,42069.0,93.9392,94.1433,93.667,94.1142,42069.0
2023-09-28 12:30:00,96.8,96.92,96.44,96.52,32511.0,94.0947,94.2114,93.7448,93.8226,32511.0
2023-09-28 13:00:00,96.55,96.58,96.27,96.35,32171.0,93.8517,93.8809,93.5795,93.6573,32171.0
2023-09-28 13:30:00,96.34,96.51,96.2,96.5,41925.0,93.6476,93.8128,93.5115,93.8031,41925.0
2023-09-28 14:00:00,96.49,96.87,96.47,96.65,48166.0,93.7934,94.1628,93.774,93.9489,48166.0
2023-09-28 14:30:00,96.62,96.83,96.31,96.83,56047.0,93.9198,94.1239,93.6184,94.1239,56047.0
2023-09-28 15:00:00,96.86,97.09,96.81,97.07,50855.0,94.1531,94.3766,94.1044,94.3572,50855.0
2023-09-28 15:30:00,97.06,97.08,96.66,96.99,314484.0,94.3475,94.3669,93.9586,94.2794,314484.0
2023-09-29 09:30:00,97.69,98.43,97.62,98.33,83257.0,94.9599,95.6792,94.8918,95.582,83257.0
2023-09-29 10:00:00,98.33,98.47,97.73,97.85,55855.0,95.582,95.7181,94.9987,95.1154,55855.0
2023-09-29 10:30:00,97.86,98.36,97.85,97.99,37141.0,95.1251,95.6111,95.1154,95.2515,37141.0
2023-09-29 11:00:00,98.01,98.42,97.63,98.06,73952.0,95.2709,95.6695,94.9015,95.3195,73952.0
2023-09-29 11:30:00,98.0,98.31,97.68,97.94,37209.0,95.2612,95.5625,94.9501,95.2029,37209.0
2023-09-29 12:00:00,97.97,98.65,97.95,98.43,61313.0,95.232,95.893,95.2126,95.6792,61313.0
2023-09-29 12:30:00,98.4,98.44,97.55,97.64,38470.0,95.65,95.6889,94.8238,94.9113,38470.0
2023-09-29 13:00:00,97.64,97.64,96.8,97.26,53027.0,94.9113,94.9113,94.0947,94.5419,53027.0
2023-09-29 13:30:00,97.26,97.26,96.64,96.66,38896.0,94.5419,94.5419,93.9392,93.9586,38896.0
2023-09-29 14:00:00,96.63,96.94,96.59,96.74,54336.0,93.9295,94.2308,93.8906,94.0364,54336.0
2023-09-29 14:30:00,96.75,97.46,96.71,97.43,29527.0,94.0461,94.7363,94.0072,94.7071,29527.0
2023-09-29 15:00:00,97.45,97.55,96.74,96.9,77409.0,94.7266,94.8238,94.0364,94.1919,77409.0
2023-09-29 15:30:00,96.88,97.45,96.65,97.09,273314.0,94.1725,94.7266,93.9489,94.3766,273314.0
2023-10-02 09:30:00,96.87,97.5,96.03,96.6,117417.0,94.1628,94.7752,93.3462,93.9003,117417.0
2023-10-02 10:00:00,96.59,97.17,96.45,96.62,86553.0,93.8906,94.4544,93.7545,93.9198,86553.0
2023-10-02 10:30:00,96.65,96.73,95.73,95.82,110211.0,93.9489,94.0267,93.0546,93.1421,110211.0
2023-10-02 11:00:00,95.79,96.12,95.74,95.95,155662.0,93.113,93.4337,93.0644,93.2685,155662.0
2023-10-02 11:30:00,95.95,96.23,95.49,95.74,116299.0,93.2685,93.5407,92.8213,93.0644,116299.0
2023-10-02 12:00:00,95.71,95.75,95.26,95.63,84680.0,93.0352,93.0741,92.5978,92.9574,84680.0
2023-10-02 12:30:00,95.61,95.61,95.13,95.14,101803.0,92.938,92.938,92.4714,92.4811,101803.0
2023-10-02 13:00:00,95.14,95.33,94.98,95.25,115267.0,92.4811,92.6658,92.3256,92.588,115267.0
2023-10-02 13:30:00,95.26,95.34,94.92,95.1,125200.0,92.5978,92.6755,92.2673,92.4422,125200.0
2023-10-02 14:00:00,95.11,95.47,94.77,94.79,116468.0,92.452,92.8019,92.1215,92.1409,116468.0
2023-10-02 14:30:00,94.8,95.1,94.65,94.89,88105.0,92.1506,92.4422,92.0048,92.2381,88105.0
2023-10-02 15:00:00,94.88,95.09,94.7,94.96,152515.0,92.2284,92.4325,92.0534,92.3062,152515.0
2023-10-02 15:30:00,94.95,95.17,94.67,95.12,511242.0,92.2964,92.5103,92.0243,92.4617,511242.0
2023-10-03 09:30:00,94.07,94.52,93.35,94.08,97758.0,91.441,91.8784,90.7411,91.4507,97758.0
2023-10-03 10:00:00,94.08,94.09,93.35,93.52,90531.0,91.4507,91.4605,90.7411,90.9064,90531.0
2023-10-03 10:30:00,93.49,93.63,93.02,93.27,54829.0,90.8772,91.0133,90.4204,90.6634,54829.0
2023-10-03 11:00:00,93.24,93.37,92.89,92.98,74581.0,90.6342,90.7606,90.294,90.3815,74581.0
2023-10-03 11:30:00,92.92,93.02,92.64,92.83,103938.0,90.3232,90.4204,90.051,90.2357,103938.0
2023-10-03 12:00:00,92.84,93.24,92.84,93.15,67322.0,90.2454,90.6342,90.2454,90.5467,67322.0
2023-10-03 12:30:00,93.2,93.28,92.93,93.12,38900.0,90.5953,90.6731,90.3329,90.5176,38900.0
2023-10-03 13:00:00,93.17,93.34,93.08,93.26,41441.0,90.5662,90.7314,90.4787,90.6537,41441.0
2023-10-03 13:30:00,93.24,93.24,92.76,92.78,186060.0,90.6342,90.6342,90.1676,90.1871,186060.0
2023-10-03 14:00:00,92.78,92.85,92.53,92.6,85168.0,90.1871,90.2551,89.9441,90.0121,85168.0
2023-10-03 14:30:00,92.6,93.14,92.58,93.0,79344.0,90.0121,90.537,89.9927,90.4009,79344.0
2023-10-03 15:00:00,92.98,93.0,92.63,92.71,75225.0,90.3815,90.4009,90.0413,90.119,75225.0
2023-10-03 15:30:00,92.72,93.06,92.58,93.05,343960.0,90.1288,90.4592,89.9927,90.4495,343960.0
2023-10-04 09:30:00,93.28,93.59,92.29,92.47,92984.0,90.6731,90.9744,89.7108,89.8857,92984.0
2023-10-04 10:00:00,92.44,92.58,91.91,92.06,71033.0,89.8566,89.9927,89.3414,89.4872,71033.0
2023-10-04 10:30:00,92.05,92.39,91.87,92.1,72824.0,89.4775,89.808,89.3025,89.5261,72824.0
2023-10-04 11:00:00,92.1,92.6,92.0,92.6,66580.0,89.5261,90.0121,89.4289,90.0121,66580.0
2023-10-04 11:30:00,92.59,92.76,92.19,92.67,58672.0,90.0024,90.1676,89.6136,90.0801,58672.0
2023-10-04 12:00:00,92.66,92.84,92.42,92.76,94595.0,90.0704,90.2454,89.8371,90.1676,94595.0
2023-10-04 12:30:00,92.81,93.0,92.32,92.35,72295.0,90.2162,90.4009,89.7399,89.7691,72295.0
2023-10-04 13:00:00,92.37,92.54,92.25,92.28,48867.0,89.7885,89.9538,89.6719,89.701,48867.0
2023-10-04 13:30:00,92.25,92.31,91.86,91.96,75208.0,89.6719,89.7302,89.2928,89.39,75208.0
2023-10-04 14:00:00,91.96,92.28,91.79,92.04,109512.0,89.39,89.701,89.2247,89.4678,109512.0
2023-10-04 14:30:00,92.06,92.34,92.04,92.33,111591.0,89.4872,89.7594,89.4678,89.7497,111591.0
2023-10-04 15:00:00,92.35,92.66,92.31,92.55,128573.0,89.7691,90.0704,89.7302,89.9635,128573.0
2023-10-04 15:30:00,92.57,92.75,92.23,92.56,449284.0,89.9829,90.1579,89.6524,89.9732,449284.0
2023-10-05 09:30:00,91.85,92.52,91.3,92.27,78395.0,89.2831,89.9343,88.7484,89.6913,78395.0
2023-10-05 10:00:00,92.29,92.47,91.76,92.26,66078.0,89.7108,89.8857,89.1956,89.6816,66078.0
2023-10-05 10:30:00,92.29,92.36,91.87,91.91,26952.0,89.7108,89.7788,89.3025,89.3414,26952.0
2023-10-05 11:00:00,91.91,91.94,91.34,91.38,36508.0,89.3414,89.3706,88.7873,88.8262,36508.0
2023-10-05 11:30:00,91.34,91.57,91.09,91.44,63020.0,88.7873,89.0109,88.5443,88.8845,63020.0
2023-10-05 12:00:00,91.45,91.94,91.42,91.68,68097.0,88.8942,89.3706,88.8651,89.1178,68097.0
2023-10-05 12:30:00,91.71,91.77,91.01,91.14,110720.0,89.147,89.2053,88.4665,88.5929,110720.0
2023-10-05 13:00:00,91.18,91.25,90.9,91.0,81810.0,88.6318,88.6998,88.3596,88.4568,81810.0
2023-10-05 13:30:00,91.02,91.78,90.88,91.78,165546.0,88.4763,89.215,88.3402,89.215,165546.0
2023-10-05 14:00:00,91.78,92.09,91.75,91.8,64177.0,89.215,89.5164,89.1859,89.2345,64177.0
2023-10-05 14:30:00,91.84,92.05,91.81,91.82,59341.0,89.2733,89.4775,89.2442,89.2539,59341.0
2023-10-05 15:00:00,91.82,92.12,91.72,92.1,75718.0,89.2539,89.5455,89.1567,89.5261,75718.0
2023-10-05 15:30:00,92.11,92.26,91.99,92.11,402358.0,89.5358,89.6816,89.4192,89.5358,402358.0
2023-10-06 09:30:00,91.35,92.29,91.02,92.16,136043.0,88.797,89.7108,88.4763,89.5844,136043.0
2023-10-06 10:00:00,92.19,92.33,91.31,91.86,73929.0,89.6136,89.7497,88.7582,89.2928,73929.0
2023-10-06 10:30:00,91.91,92.36,91.6,91.82,85011.0,89.3414,89.7788,89.0401,89.2539,85011.0
2023-10-06 11:00:00,91.81,93.06,91.77,92.92,74036.0,89.2442,90.4592,89.2053,90.3232,74036.0
2023-10-06 11:30:00,92.93,94.01,92.83,94.01,65515.0,90.3329,91.3827,90.2357,91.3827,65515.0
2023-10-06 12:00:00,94.05,94.26,93.54,93.66,118184.0,91.4216,91.6257,90.9258,91.0425,118184.0
2023-10-06 12:30:00,93.65,93.85,93.5,93.63,108941.0,91.0328,91.2272,90.887,91.0133,108941.0
2023-10-06 13:00:00,93.62,93.94,93.53,93.88,57081.0,91.0036,91.3147,90.9161,91.2563,57081.0
2023-10-06 13:30:00,93.89,94.08,93.78,94.08,103662.0,91.2661,91.4507,91.1591,91.4507,103662.0
2023-10-06 14:00:00,94.07,94.22,93.95,94.16,79020.0,91.441,91.5868,91.3244,91.5285,79020.0
2023-10-06 14:30:00,94.17,94.46,94.05,94.09,62628.0,91.5382,91.8201,91.4216,91.4605,62628.0
2023-10-06 15:00:00,94.09,94.14,93.81,93.97,94155.0,91.4605,91.5091,91.1883,91.3438,94155.0
2023-10-06 15:30:00,93.97,94.16,93.51,93.56,338781.0,91.3438,91.5285,90.8967,90.9453,338781.0
2023-10-09 09:30:00,92.59,93.67,92.37,92.93,107967.0,90.0024,91.0522,89.7885,90.3329,107967.0
2023-10-09 10:00:00,92.91,93.51,92.77,93.43,118014.0,90.3134,90.8967,90.1774,90.8189,118014.0
2023-10-09 10:30:00,93.41,93.87,93.07,93.53,171038.0,90.7995,91.2466,90.469,90.9161,171038.0
2023-10-09 11:00:00,93.5,94.33,93.5,94.29,194498.0,90.887,91.6938,90.887,91.6549,194498.0
2023-10-09 11:30:00,94.33,94.37,93.69,93.98,86451.0,91.6938,91.7326,91.0716,91.3535,86451.0
2023-10-09 12:00:00,93.98,94.26,93.74,93.77,67455.0,91.3535,91.6257,91.1202,91.1494,67455.0
2023-10-09 12:30:00,93.78,93.87,93.63,93.73,49950.0,91.1591,91.2466,91.0133,91.1105,49950.0
2023-10-09 13:00:00,93.76,94.19,93.72,94.16,61002.0,91.1397,91.5577,91.1008,91.5285,61002.0
2023-10-09 13:30:00,94.18,94.87,94.18,94.72,114160.0,91.5479,92.2187,91.5479,92.0729,114160.0
2023-10-09 14:00:00,94.73,94.8,94.61,94.74,66319.0,92.0826,92.1506,91.9659,92.0923,66319.0
2023-10-09 14:30:00,94.73,94.88,94.5,94.84,49270.0,92.0826,92.2284,91.859,92.1895,49270.0
2023-10-09 15:00:00,94.82,94.85,94.29,94.41,62104.0,92.1701,92.1992,91.6549,91.7715,62104.0
2023-10-09 15:30:00,94.39,94.39,94.0,94.34,267598.0,91.7521,91.7521,91.373,91.7035,267598.0
2023-10-10 09:30:00,95.23,96.82,95.23,96.66,143700.0,92.5686,94.1142,92.5686,93.9586,143700.0
2023-10-10 10:00:00,96.68,97.4,96.35,97.38,95423.0,93.9781,94.678,93.6573,94.6585,95423.0
2023-10-10 10:30:00,97.42,97.74,97.19,97.44,155597.0,94.6974,95.0085,94.4738,94.7168,155597.0
2023-10-10 11:00:00,97.45,97.74,97.34,97.53,60243.0,94.7266,95.0085,94.6196,94.8043,60243.0
2023-10-10 11:30:00,97.49,97.93,97.49,97.93,60638.0,94.7654,95.1931,94.7654,95.1931,60638.0
2023-10-10 12:00:00,97.9,98.29,97.87,98.06,75961.0,95.164,95.5431,95.1348,95.3195,75961.0
2023-10-10 12:30:00,98.07,98.25,97.85,97.88,104283.0,95.3292,95.5042,95.1154,95.1445,104283.0
2023-10-10 13:00:00,97.85,97.87,97.22,97.57,99146.0,95.1154,95.1348,94.503,94.8432,99146.0
2023-10-10 13:30:00,97.59,97.71,97.46,97.61,39067.0,94.8626,94.9793,94.7363,94.8821,39067.0
2023-10-10 14:00:00,97.63,97.73,97.18,97.35,52232.0,94.9015,94.9987,94.4641,94.6294,52232.0
2023-10-10 14:30:00,97.37,97.78,97.28,97.3,78559.0,94.6488,95.0473,94.5613,94.5808,78559.0
2023-10-10 15:00:00,97.3,97.31,96.85,96.92,73057.0,94.5808,94.5905,94.1433,94.2114,73057.0
2023-10-10 15:30:00,96.91,97.14,96.89,96.99,267876.0,94.2017,94.4252,94.1822,94.2794,267876.0
2023-10-11 09:30:00,97.0,98.59,96.85,97.37,96437.0,94.2891,95.8347,94.1433,94.6488,96437.0
2023-10-11 10:00:00,97.31,97.38,96.84,97.05,71397.0,94.5905,94.6585,94.1336,94.3377,71397.0
2023-10-11 10:30:00,97.09,97.16,96.54,97.09,88301.0,94.3766,94.4447,93.842,94.3766,88301.0
2023-10-11 11:00:00,97.12,97.22,96.24,96.48,51161.0,94.4058,94.503,93.5504,93.7837,51161.0
2023-10-11 11:30:00,96.46,96.57,96.25,96.26,25256.0,93.7642,93.8712,93.5601,93.5698,25256.0
2023-10-11 12:00:00,96.24,96.34,96.01,96.05,36680.0,93.5504,93.6476,93.3268,93.3657,36680.0
2023-10-11 12:30:00,96.03,96.21,95.85,96.07,51906.0,93.3462,93.5212,93.1713,93.3851,51906.0
2023-10-11 13:00:00,96.15,96.33,96.04,96.04,24022.0,93.4629,93.6379,93.356,93.356,24022.0
2023-10-11 13:30:00,96.02,96.24,95.93,96.12,86134.0,93.3365,93.5504,93.249,93.4337,86134.0
2023-10-11 14:00:00,96.16,96.8,95.93,96.67,86636.0,93.4726,94.0947,93.249,93.9684,86636.0
2023-10-11 14:30:00,96.7,96.89,96.7,96.86,40009.0,93.9975,94.1822,93.9975,94.1531,40009.0
2023-10-11 15:00:00,96.87,97.08,96.83,97.07,67425.0,94.1628,94.3669,94.1239,94.3572,67425.0
2023-10-11 15:30:00,97.06,97.21,96.95,97.12,156554.0,94.3475,94.4933,94.2405,94.4058,156554.0
2023-10-12 09:30:00,97.71,97.88,95.81,95.92,96748.0,94.9793,95.1445,93.1324,93.2393,96748.0
2023-10-12 10:00:00,95.87,96.54,95.44,96.17,113856.0,93.1907,93.842,92.7727,93.4823,113856.0
2023-10-12 10:30:00,96.22,96.38,95.96,96.08,108406.0,93.5309,93.6865,93.2782,93.3948,108406.0
2023-10-12 11:00:00,96.05,96.41,96.02,96.36,76854.0,93.3657,93.7156,93.3365,93.667,76854.0
2023-10-12 11:30:00,96.35,96.35,95.72,95.94,108512.0,93.6573,93.6573,93.0449,93.2588,108512.0
2023-10-12 12:00:00,95.96,96.76,95.95,96.5,38061.0,93.2782,94.0558,93.2685,93.8031,38061.0
2023-10-12 12:30:00,96.51,96.65,96.37,96.44,23746.0,93.8128,93.9489,93.6767,93.7448,23746.0
2023-10-12 13:00:00,96.42,96.46,95.88,96.03,65622.0,93.7253,93.7642,93.2004,93.3462,65622.0
2023-10-12 13:30:00,96.04,96.13,95.83,95.92,81014.0,93.356,93.4435,93.1518,93.2393,81014.0
2023-10-12 14:00:00,95.9,96.19,95.57,96.19,75008.0,93.2199,93.5018,92.8991,93.5018,75008.0
2023-10-12 14:30:00,96.18,96.67,96.11,96.51,47015.0,93.4921,93.9684,93.424,93.8128,47015.0
2023-10-12 15:00:00,96.53,97.0,96.52,96.98,59769.0,93.8323,94.2891,93.8226,94.2697,59769.0
2023-10-12 15:30:00,96.98,97.24,96.8,96.9,308392.0,94.2697,94.5224,94.0947,94.1919,308392.0
2023-10-13 09:30:00,97.7,98.23,96.02,96.04,126229.0,94.9696,95.4848,93.3365,93.356,126229.0
2023-10-13 10:00:00,95.96,96.36,95.76,95.86,86278.0,93.2782,93.667,93.0838,93.181,86278.0
2023-10-13 10:30:00,95.82,96.32,95.8,96.15,76433.0,93.1421,93.6281,93.1227,93.4629,76433.0
2023-10-13 11:00:00,96.09,96.13,95.34,95.68,117421.0,93.4046,93.4435,92.6755,93.006,117421.0
2023-10-13 11:30:00,95.72,96.09,95.54,95.81,135486.0,93.0449,93.4046,92.8699,93.1324,135486.0
2023-10-13 12:00:00,95.81,95.89,95.53,95.64,81953.0,93.1324,93.2102,92.8602,92.9671,81953.0
2023-10-13 12:30:00,95.67,95.82,94.75,95.02,60773.0,92.9963,93.1421,92.102,92.3645,60773.0
2023-10-13 13:00:00,95.05,95.11,94.74,94.78,146100.0,92.3936,92.452,92.0923,92.1312,146100.0
2023-10-13 13:30:00,94.74,95.13,94.57,94.98,61695.0,92.0923,92.4714,91.927,92.3256,61695.0
2023-10-13 14:00:00,94.96,95.21,94.84,95.04,32279.0,92.3062,92.5492,92.1895,92.3839,32279.0
2023-10-13 14:30:00,95.04,95.21,94.83,95.07,47473.0,92.3839,92.5492,92.1798,92.4131,47473.0
2023-10-13 15:00:00,95.09,95.34,95.01,95.1,136013.0,92.4325,92.6755,92.3548,92.4422,136013.0
2023-10-13 15:30:00,95.11,95.34,95.02,95.22,232362.0,92.452,92.6755,92.3645,92.5589,232362.0
2023-10-16 09:30:00,96.41,96.69,95.57,96.11,69990.0,93.7156,93.9878,92.8991,93.424,69990.0
2023-10-16 10:00:00,96.21,96.53,95.54,96.49,54060.0,93.5212,93.8323,92.8699,93.7934,54060.0
2023-10-16 10:30:00,96.5,97.13,96.5,97.13,164942.0,93.8031,94.4155,93.8031,94.4155,164942.0
2023-10-16 11:00:00,97.13,97.31,96.83,97.0,52998.0,94.4155,94.5905,94.1239,94.2891,52998.0
2023-10-16 11:30:00,97.01,97.05,96.69,96.93,30896.0,94.2989,94.3377,93.9878,94.2211,30896.0
2023-10-16 12:00:00,96.96,97.18,96.85,97.18,51747.0,94.2503,94.4641,94.1433,94.4641,51747.0
2023-10-16 12:30:00,97.17,97.51,96.91,97.03,71015.0,94.4544,94.7849,94.2017,94.3183,71015.0
2023-10-16 13:00:00,97.05,97.24,96.53,96.91,51829.0,94.3377,94.5224,93.8323,94.2017,51829.0
2023-10-16 13:30:00,96.89,97.21,96.77,97.12,57081.0,94.1822,94.4933,94.0656,94.4058,57081.0
2023-10-16 14:00:00,97.12,97.2,96.99,97.09,20461.0,94.4058,94.4835,94.2794,94.3766,20461.0
2023-10-16 14:30:00,97.05,97.2,96.94,97.08,38281.0,94.3377,94.4835,94.2308,94.3669,38281.0
2023-10-16 15:00:00,97.06,97.47,96.96,97.46,49482.0,94.3475,94.746,94.2503,94.7363,49482.0
2023-10-16 15:30:00,97.48,97.49,97.03,97.14,208540.0,94.7557,94.7654,94.3183,94.4252,208540.0
2023-10-17 09:30:00,95.91,97.6,95.91,97.28,65187.0,93.2296,94.8724,93.2296,94.5613,65187.0
2023-10-17 10:00:00,97.25,97.51,96.79,97.21,37244.0,94.5322,94.7849,94.085,94.4933,37244.0
2023-10-17 10:30:00,97.25,97.66,97.18,97.64,30661.0,94.5322,94.9307,94.4641,94.9113,30661.0
2023-10-17 11:00:00,97.68,98.22,97.58,98.06,45022.0,94.9501,95.475,94.8529,95.3195,45022.0
2023-10-17 11:30:00,98.03,98.98,98.02,98.91,73740.0,95.2904,96.2138,95.2806,96.1458,73740.0
2023-10-17 12:00:00,98.92,99.26,98.78,99.09,93914.0,96.1555,96.486,96.0194,96.3207,93914.0
2023-10-17 12:30:00,99.12,99.12,98.6,98.69,48188.0,96.3499,96.3499,95.8444,95.9319,48188.0
2023-10-17 13:00:00,98.69,98.94,98.66,98.8,26431.0,95.9319,96.1749,95.9027,96.0388,26431.0
2023-10-17 13:30:00,98.78,98.79,98.17,98.21,54829.0,96.0194,96.0291,95.4264,95.4653,54829.0
2023-10-17 14:00:00,98.21,98.32,98.04,98.22,73539.0,95.4653,95.5722,95.3001,95.475,73539.0
2023-10-17 14:30:00,98.2,98.61,97.96,98.07,126810.0,95.4556,95.8541,95.2223,95.3292,126810.0
2023-10-17 15:00:00,98.06,98.55,98.04,98.55,69270.0,95.3195,95.7958,95.3001,95.7958,69270.0
2023-10-17 15:30:00,98.55,98.56,98.01,98.04,310702.0,95.7958,95.8055,95.2709,95.3001,310702.0
2023-10-18 09:30:00,97.04,97.57,96.59,96.84,86914.0,94.328,94.8432,93.8906,94.1336,86914.0
2023-10-18 10:00:00,96.73,97.47,96.68,96.87,54637.0,94.0267,94.746,93.9781,94.1628,54637.0
2023-10-18 10:30:00,96.85,97.12,96.34,96.44,37713.0,94.1433,94.4058,93.6476,93.7448,37713.0
2023-10-18 11:00:00,96.41,96.58,96.08,96.4,62726.0,93.7156,93.8809,93.3948,93.7059,62726.0
2023-10-18 11:30:00,96.35,96.44,96.1,96.11,35348.0,93.6573,93.7448,93.4143,93.424,35348.0
2023-10-18 12:00:00,96.09,96.36,95.79,95.93,65799.0,93.4046,93.667,93.113,93.249,65799.0
2023-10-18 12:30:00,95.94,96.1,95.73,95.77,46275.0,93.2588,93.4143,93.0546,93.0935,46275.0
2023-10-18 13:00:00,95.73,96.57,95.58,96.29,45435.0,93.0546,93.8712,92.9088,93.599,45435.0
2023-10-18 13:30:00,96.29,96.57,95.94,96.57,53997.0,93.599,93.8712,93.2588,93.8712,53997.0
2023-10-18 14:00:00,96.57,96.91,96.33,96.43,31684.0,93.8712,94.2017,93.6379,93.7351,31684.0
2023-10-18 14:30:00,96.4,96.55,96.05,96.15,51899.0,93.7059,93.8517,93.3657,93.4629,51899.0
2023-10-18 15:00:00,96.14,96.16,95.85,95.89,84834.0,93.4532,93.4726,93.1713,93.2102,84834.0
2023-10-18 15:30:00,95.89,96.06,95.7,95.99,196175.0,93.2102,93.3754,93.0255,93.3074,196175.0
2023-10-19 09:30:00,94.51,95.08,93.05,94.76,225473.0,91.8687,92.4228,90.4495,92.1117,225473.0
2023-10-19 10:00:00,94.72,95.18,93.88,93.94,133056.0,92.0729,92.52,91.2563,91.3147,133056.0
2023-10-19 10:30:00,93.88,93.96,93.49,93.85,123138.0,91.2563,91.3341,90.8772,91.2272,123138.0
2023-10-19 11:00:00,93.83,94.08,93.48,93.71,101110.0,91.2077,91.4507,90.8675,91.0911,101110.0
2023-10-19 11:30:00,93.75,93.95,93.61,93.81,160522.0,91.13,91.3244,90.9939,91.1883,160522.0
2023-10-19 12:00:00,93.79,94.81,93.53,94.19,145567.0,91.1688,92.1603,90.9161,91.5577,145567.0
2023-10-19 12:30:00,94.23,94.32,93.42,93.95,64380.0,91.5966,91.684,90.8092,91.3244,64380.0
2023-10-19 13:00:00,93.94,94.79,93.87,94.27,130977.0,91.3147,92.1409,91.2466,91.6354,130977.0
2023-10-19 13:30:00,94.34,94.46,93.58,93.9,75013.0,91.7035,91.8201,90.9647,91.2758,75013.0
2023-10-19 14:00:00,93.88,94.08,93.52,93.73,84452.0,91.2563,91.4507,90.9064,91.1105,84452.0
2023-10-19 14:30:00,93.71,93.71,92.84,92.94,101728.0,91.0911,91.0911,90.2454,90.3426,101728.0
2023-10-19 15:00:00,92.94,92.94,92.42,92.5,159189.0,90.3426,90.3426,89.8371,89.9149,159189.0
2023-10-19 15:30:00,92.55,92.84,92.31,92.65,517401.0,89.9635,90.2454,89.7302,90.0607,517401.0
2023-10-20 09:30:00,92.4,92.86,90.89,91.02,183940.0,89.8177,90.2648,88.3499,88.4763,183940.0
2023-10-20 10:00:00,90.92,90.97,89.74,90.25,158035.0,88.3791,88.4277,87.232,87.7278,158035.0
2023-10-20 10:30:00,90.22,90.79,90.18,90.43,96953.0,87.6986,88.2527,87.6597,87.9028,96953.0
2023-10-20 11:00:00,90.41,90.68,90.34,90.43,70471.0,87.8833,88.1458,87.8153,87.9028,70471.0
2023-10-20 11:30:00,90.36,90.89,90.22,90.76,60667.0,87.8347,88.3499,87.6986,88.2235,60667.0
2023-10-20 12:00:00,90.71,90.94,90.46,90.71,76647.0,88.1749,88.3985,87.9319,88.1749,76647.0
2023-10-20 12:30:00,90.75,91.24,90.75,91.21,57811.0,88.2138,88.6901,88.2138,88.661,57811.0
2023-10-20 13:00:00,91.21,91.61,90.86,91.36,81317.0,88.661,89.0498,88.3207,88.8068,81317.0
2023-10-20 13:30:00,91.36,91.39,90.67,90.89,60386.0,88.8068,88.8359,88.136,88.3499,60386.0
2023-10-20 14:00:00,90.89,90.92,90.41,90.47,60982.0,88.3499,88.3791,87.8833,87.9416,60982.0
2023-10-20 14:30:00,90.43,90.67,90.38,90.46,58594.0,87.9028,88.136,87.8541,87.9319,58594.0
2023-10-20 15:00:00,90.46,90.65,90.36,90.61,97423.0,87.9319,88.1166,87.8347,88.0777,97423.0
2023-10-20 15:30:00,90.64,90.76,90.19,90.25,357830.0,88.1069,88.2235,87.6695,87.7278,357830.0
2023-10-23 09:30:00,90.06,90.52,89.5,90.43,60054.0,87.5431,87.9902,86.9987,87.9028,60054.0
2023-10-23 10:00:00,90.43,91.09,90.42,90.66,63577.0,87.9028,88.5443,87.893,88.1263,63577.0
2023-10-23 10:30:00,90.6,91.05,90.46,90.8,50478.0,88.068,88.5054,87.9319,88.2624,50478.0
2023-10-23 11:00:00,90.83,91.38,90.7,91.23,56164.0,88.2916,88.8262,88.1652,88.6804,56164.0
2023-10-23 11:30:00,91.21,91.57,91.15,91.57,76565.0,88.661,89.0109,88.6026,89.0109,76565.0
2023-10-23 12:00:00,91.55,91.56,90.77,91.07,79242.0,88.9914,89.0012,88.2332,88.5249,79242.0
2023-10-23 12:30:00,91.08,91.75,91.07,91.75,79469.0,88.5346,89.1859,88.5249,89.1859,79469.0
2023-10-23 13:00:00,91.75,91.77,91.33,91.44,90941.0,89.1859,89.2053,88.7776,88.8845,90941.0
2023-10-23 13:30:00,91.41,91.69,91.12,91.23,78137.0,88.8554,89.1275,88.5735,88.6804,78137.0
2023-10-23 14:00:00,91.21,91.4,91.02,91.19,56971.0,88.661,88.8456,88.4763,88.6415,56971.0
2023-10-23 14:30:00,91.22,91.39,91.05,91.26,48236.0,88.6707,88.8359,88.5054,88.7096,48236.0
2023-10-23 15:00:00,91.29,91.32,90.38,90.4,81777.0,88.7387,88.7679,87.8541,87.8736,81777.0
2023-10-23 15:30:00,90.4,90.59,90.27,90.39,216750.0,87.8736,88.0583,87.7472,87.8639,216750.0
2023-10-24 09:30:00,90.71,91.32,90.18,90.89,84521.0,88.1749,88.7679,87.6597,88.3499,84521.0
2023-10-24 10:00:00,90.86,90.93,90.23,90.37,117630.0,88.3207,88.3888,87.7083,87.8444,117630.0
2023-10-24 10:30:00,90.39,90.39,89.76,89.81,195024.0,87.8639,87.8639,87.2515,87.3001,195024.0
2023-10-24 11:00:00,89.81,89.86,89.18,89.4,146151.0,87.3001,87.3487,86.6877,86.9015,146151.0
2023-10-24 11:30:00,89.39,89.65,89.2,89.33,93552.0,86.8918,87.1445,86.7071,86.8335,93552.0
2023-10-24 12:00:00,89.38,89.51,89.12,89.26,129194.0,86.8821,87.0085,86.6294,86.7654,129194.0
2023-10-24 12:30:00,89.23,89.36,88.83,89.01,87454.0,86.7363,86.8627,86.3475,86.5224,87454.0
2023-10-24 13:00:00,89.0,89.39,88.91,89.33,105831.0,86.5127,86.8918,86.4252,86.8335,105831.0
2023-10-24 13:30:00,89.34,89.44,89.12,89.23,82317.0,86.8432,86.9404,86.6294,86.7363,82317.0
2023-10-24 14:00:00,89.2,89.35,89.08,89.24,79476.0,86.7071,86.8529,86.5905,86.746,79476.0
2023-10-24 14:30:00,89.25,89.45,89.18,89.23,93762.0,86.7557,86.9501,86.6877,86.7363,93762.0
2023-10-24 15:00:00,89.21,89.32,89.07,89.13,81498.0,86.7168,86.8238,86.5808,86.6391,81498.0
2023-10-24 15:30:00,89.13,89.26,88.84,89.19,348438.0,86.6391,86.7654,86.3572,86.6974,348438.0
2023-10-25 09:30:00,88.6,90.13,88.56,89.43,106052.0,86.1239,87.6111,86.085,86.9307,106052.0
2023-10-25 10:00:00,89.39,89.43,88.5,88.54,104592.0,86.8918,86.9307,86.0267,86.0656,104592.0
2023-10-25 10:30:00,88.54,89.04,88.46,88.9,96121.0,86.0656,86.5516,85.9878,86.4155,96121.0
2023-10-25 11:00:00,88.82,89.3,88.78,89.2,80539.0,86.3377,86.8043,86.2989,86.7071,80539.0
2023-10-25 11:30:00,89.15,89.4,88.94,88.96,76848.0,86.6585,86.9015,86.4544,86.4738,76848.0
2023-10-25 12:00:00,88.95,88.96,88.58,88.75,56963.0,86.4641,86.4738,86.1045,86.2697,56963.0
2023-10-25 12:30:00,88.75,88.97,88.37,88.41,78900.0,86.2697,86.4836,85.9003,85.9392,78900.0
2023-10-25 13:00:00,88.41,88.73,88.23,88.6,72945.0,85.9392,86.2503,85.7642,86.1239,72945.0
2023-10-25 13:30:00,88.6,88.79,88.47,88.73,100182.0,86.1239,86.3086,85.9975,86.2503,100182.0
2023-10-25 14:00:00,88.75,89.0,88.66,88.97,75619.0,86.2697,86.5127,86.1822,86.4836,75619.0
2023-10-25 14:30:00,88.95,89.15,88.73,89.03,83496.0,86.4641,86.6585,86.2503,86.5419,83496.0
2023-10-25 15:00:00,89.04,89.34,88.87,89.07,149795.0,86.5516,86.8432,86.3863,86.5808,149795.0
2023-10-25 15:30:00,89.07,89.23,88.89,88.99,265788.0,86.5808,86.7363,86.4058,86.503,265788.0
2023-10-26 09:30:00,89.41,90.15,89.08,89.33,106662.0,86.9113,87.6306,86.5905,86.8335,106662.0
2023-10-26 10:00:00,89.27,90.19,89.13,90.1,125121.0,86.7752,87.6695,86.6391,87.582,125121.0
2023-10-26 10:30:00,90.06,90.7,89.69,90.59,107269.0,87.5431,88.1652,87.1834,88.0583,107269.0
2023-10-26 11:00:00,90.63,91.09,90.07,90.23,166787.0,88.0972,88.5443,87.5528,87.7083,166787.0
2023-10-26 11:30:00,90.21,90.67,90.12,90.38,79383.0,87.6889,88.136,87.6014,87.8541,79383.0
2023-10-26 12:00:00,90.39,90.39,89.58,89.87,93192.0,87.8639,87.8639,87.0765,87.3584,93192.0
2023-10-26 12:30:00,89.83,90.02,89.57,89.75,78048.0,87.3195,87.5042,87.0668,87.2418,78048.0
2023-10-26 13:00:00,89.74,90.01,89.39,89.47,77268.0,87.232,87.4945,86.8918,86.9696,77268.0
2023-10-26 13:30:00,89.45,89.81,89.21,89.71,151660.0,86.9501,87.3001,86.7168,87.2029,151660.0
2023-10-26 14:00:00,89.7,90.09,89.63,90.0,143583.0,87.1932,87.5723,87.1251,87.4848,143583.0
2023-10-26 14:30:00,90.01,90.58,89.85,90.54,126720.0,87.4945,88.0486,87.339,88.0097,126720.0
2023-10-26 15:00:00,90.56,90.68,90.2,90.21,144192.0,88.0291,88.1458,87.6792,87.6889,144192.0
2023-10-26 15:30:00,90.2,90.25,89.37,89.44,551758.0,87.6792,87.7278,86.8724,86.9404,551758.0
2023-10-27 09:30:00,96.49,99.4,96.15,98.33,923623.0,93.7934,96.6221,93.4629,95.582,923623.0
2023-10-27 10:00:00,98.27,99.09,98.0,98.37,318125.0,95.5236,96.3207,95.2612,95.6209,318125.0
2023-10-27 10:30:00,98.43,99.13,98.31,98.56,373275.0,95.6792,96.3596,95.5625,95.8055,373275.0
2023-10-27 11:00:00,98.57,99.77,98.56,99.23,306378.0,95.8153,96.9817,95.8055,96.4568,306378.0
2023-10-27 11:30:00,99.25,99.56,98.86,99.55,179146.0,96.4763,96.7776,96.0972,96.7679,179146.0
2023-10-27 12:00:00,99.57,99.6,98.89,99.22,154785.0,96.7873,96.8165,96.1263,96.4471,154785.0
2023-10-27 12:30:00,99.23,99.28,98.59,98.67,170528.0,96.4568,96.5054,95.8347,95.9125,170528.0
2023-10-27 13:00:00,98.71,98.78,98.02,98.14,154363.0,95.9513,96.0194,95.2806,95.3973,154363.0
2023-10-27 13:30:00,98.12,98.28,97.72,98.15,179274.0,95.3778,95.5334,94.989,95.407,179274.0
2023-10-27 14:00:00,98.15,98.18,97.31,97.49,171345.0,95.407,95.4362,94.5905,94.7654,171345.0
2023-10-27 14:30:00,97.54,98.4,97.39,97.53,229372.0,94.814,95.65,94.6682,94.8043,229372.0
2023-10-27 15:00:00,97.56,97.92,97.32,97.61,186857.0,94.8335,95.1834,94.6002,94.8821,186857.0
2023-10-27 15:30:00,97.6,97.88,97.52,97.74,767799.0,94.8724,95.1445,94.7946,95.0085,767799.0
2023-10-30 09:30:00,98.62,99.75,98.42,99.56,221897.0,95.8639,96.9623,95.6695,96.7776,221897.0
2023-10-30 10:00:00,99.56,99.56,98.54,99.22,192552.0,96.7776,96.7776,95.7861,96.4471,192552.0
2023-10-30 10:30:00,99.25,99.77,99.06,99.51,130958.0,96.4763,96.9817,96.2916,96.729,130958.0
2023-10-30 11:00:00,99.55,99.79,99.34,99.72,123691.0,96.7679,97.0012,96.5637,96.9331,123691.0
2023-10-30 11:30:00,99.7,100.07,99.67,99.96,109842.0,96.9137,97.2733,96.8845,97.1664,109842.0
2023-10-30 12:00:00,99.94,100.11,99.41,99.52,126951.0,97.147,97.3122,96.6318,96.7387,126951.0
2023-10-30 12:30:00,99.51,99.75,99.23,99.43,136953.0,96.729,96.9623,96.4568,96.6512,136953.0
2023-10-30 13:00:00,99.45,100.18,99.4,100.16,201978.0,96.6707,97.3803,96.6221,97.3608,201978.0
2023-10-30 13:30:00,100.17,100.53,100.08,100.45,161667.0,97.3705,97.7205,97.2831,97.6427,161667.0
2023-10-30 14:00:00,100.48,100.64,99.97,100.01,101669.0,97.6719,97.8274,97.1761,97.215,101669.0
2023-10-30 14:30:00,100.02,100.58,100.0,100.43,81952.0,97.2247,97.7691,97.2053,97.6233,81952.0
2023-10-30 15:00:00,100.45,101.02,100.42,101.02,142964.0,97.6427,98.1968,97.6136,98.1968,142964.0
2023-10-30 15:30:00,101.02,101.26,100.51,100.55,612887.0,98.1968,98.4301,97.701,97.7399,612887.0
2023-10-31 09:30:00,100.88,100.9,99.82,100.26,108102.0,98.0607,98.0801,97.0303,97.458,108102.0
2023-10-31 10:00:00,100.23,100.84,99.83,100.69,92954.0,97.4289,98.0218,97.04,97.876,92954.0
2023-10-31 10:30:00,100.71,101.43,100.55,101.11,152646.0,97.8955,98.5953,97.7399,98.2843,152646.0
2023-10-31 11:00:00,101.1,101.51,100.8,101.39,52936.0,98.2746,98.6731,97.9829,98.5565,52936.0
2023-10-31 11:30:00,101.42,101.83,101.35,101.75,112383.0,98.5856,98.9842,98.5176,98.9064,112383.0
2023-10-31 12:00:00,101.74,101.81,100.97,101.08,64753.0,98.8967,98.9647,98.1482,98.2551,64753.0
2023-10-31 12:30:00,101.05,101.32,100.94,101.11,58180.0,98.226,98.4884,98.119,98.2843,58180.0
2023-10-31 13:00:00,101.12,101.28,100.94,101.11,48951.0,98.294,98.4495,98.119,98.2843,48951.0
2023-10-31 13:30:00,101.16,101.2,101.02,101.18,39750.0,98.3329,98.3718,98.1968,98.3523,39750.0
2023-10-31 14:00:00,101.19,101.43,100.96,100.97,67345.0,98.362,98.5953,98.1385,98.1482,67345.0
2023-10-31 14:30:00,100.98,101.49,100.96,101.45,45611.0,98.1579,98.6537,98.1385,98.6148,45611.0
2023-10-31 15:00:00,101.47,101.59,101.33,101.34,78263.0,98.6342,98.7509,98.4981,98.5078,78263.0
2023-10-31 15:30:00,101.33,101.43,101.07,101.29,341339.0,98.4981,98.5953,98.2454,98.4592,341339.0
2023-11-01 09:30:00,101.65,101.72,100.8,101.02,81218.0,98.8092,98.8772,97.9829,98.1968,81218.0
2023-11-01 10:00:00,101.09,101.35,100.45,100.77,122854.0,98.2648,98.5176,97.6427,97.9538,122854.0
2023-11-01 10:30:00,100.81,101.2,100.64,101.09,65853.0,97.9927,98.3718,97.8274,98.2648,65853.0
2023-11-01 11:00:00,101.07,101.25,100.27,100.34,55540.0,98.2454,98.4204,97.4678,97.5358,55540.0
2023-11-01 11:30:00,100.33,100.66,100.21,100.21,52381.0,97.5261,97.8469,97.4094,97.4094,52381.0
2023-11-01 12:00:00,100.19,100.32,99.79,99.84,73963.0,97.39,97.5164,97.0012,97.0498,73963.0
2023-11-01 12:30:00,99.88,99.94,99.49,99.66,54766.0,97.0887,97.147,96.7096,96.8748,54766.0
2023-11-01 13:00:00,99.65,99.81,99.37,99.66,56164.0,96.8651,97.0206,96.5929,96.8748,56164.0
2023-11-01 13:30:00,99.66,99.92,99.52,99.85,42928.0,96.8748,97.1275,96.7387,97.0595,42928.0
2023-11-01 14:00:00,99.87,100.14,99.58,100.01,66526.0,97.0789,97.3414,96.797,97.215,66526.0
2023-11-01 14:30:00,100.0,100.34,99.58,99.89,66310.0,97.2053,97.5358,96.797,97.0984,66310.0
2023-11-01 15:00:00,99.92,100.59,99.92,100.18,149989.0,97.1275,97.7788,97.1275,97.3803,149989.0
2023-11-01 15:30:00,100.16,100.39,99.91,100.27,306183.0,97.3608,97.5844,97.1178,97.4678,306183.0
2023-11-02 09:30:00,102.0,102.39,101.38,102.39,166042.0,99.1494,99.5285,98.5467,99.5285,166042.0
2023-11-02 10:00:00,102.28,102.84,102.08,102.8,124878.0,99.4216,99.9659,99.2272,99.927,124878.0
2023-11-02 10:30:00,102.82,103.31,102.76,103.3,116730.0,99.9465,100.4228,99.8882,100.4131,116730.0
2023-11-02 11:00:00,103.29,103.59,103.21,103.56,129527.0,100.4034,100.695,100.3256,100.6658,129527.0
2023-11-02 11:30:00,103.53,104.32,103.51,104.07,147417.0,100.6366,101.4046,100.6172,101.1616,147417.0
2023-11-02 12:00:00,104.04,104.22,103.85,104.0,59183.0,101.1324,101.3074,100.9477,101.0935,59183.0
2023-11-02 12:30:00,104.03,104.2,103.86,103.89,67818.0,101.1227,101.2879,100.9574,100.9866,67818.0
2023-11-02 13:00:00,103.92,104.03,103.58,103.58,55027.0,101.0157,101.1227,100.6852,100.6852,55027.0
2023-11-02 13:30:00,103.59,104.24,103.58,104.17,91545.0,100.695,101.3268,100.6852,101.2588,91545.0
2023-11-02 14:00:00,104.17,104.28,103.86,104.25,87078.0,101.2588,101.3657,100.9574,101.3365,87078.0
2023-11-02 14:30:00,104.26,104.45,104.21,104.36,83817.0,101.3462,101.5309,101.2976,101.4434,83817.0
2023-11-02 15:00:00,104.38,104.58,104.34,104.46,118460.0,101.4629,101.6573,101.424,101.5407,118460.0
2023-11-02 15:30:00,104.46,104.93,104.42,104.65,423685.0,101.5407,101.9975,101.5018,101.7253,423685.0
2023-11-03 09:30:00,105.87,108.05,105.86,107.9,274012.0,102.9112,105.0303,102.9015,104.8845,274012.0
2023-11-03 10:00:00,107.93,108.13,106.82,106.92,125557.0,104.9137,105.1081,103.8347,103.9319,125557.0
2023-11-03 10:30:00,106.89,107.03,106.58,107.01,99055.0,103.9027,104.0388,103.6014,104.0194,99055.0
2023-11-03 11:00:00,107.03,107.13,106.05,106.71,645165.0,104.0388,104.136,103.0862,103.7278,645165.0
2023-11-03 11:30:00,106.73,107.27,106.7,107.24,63150.0,103.7472,104.2721,103.7181,104.243,63150.0
2023-11-03 12:00:00,107.26,107.29,106.86,106.99,43543.0,104.2624,104.2916,103.8736,103.9999,43543.0
2023-11-03 12:30:00,107.01,107.26,106.96,107.26,46082.0,104.0194,104.2624,103.9708,104.2624,46082.0
2023-11-03 13:00:00,107.26,107.42,107.21,107.32,57194.0,104.2624,104.4179,104.2138,104.3207,57194.0
2023-11-03 13:30:00,107.35,107.63,107.15,107.28,63901.0,104.3499,104.6221,104.1555,104.2818,63901.0
2023-11-03 14:00:00,107.31,107.36,107.07,107.21,60652.0,104.311,104.3596,104.0777,104.2138,60652.0
2023-11-03 14:30:00,107.22,107.55,107.2,107.5,72680.0,104.2235,104.5443,104.2041,104.4957,72680.0
2023-11-03 15:00:00,107.5,107.5,106.85,106.92,169318.0,104.4957,104.4957,103.8639,103.9319,169318.0
2023-11-03 15:30:00,106.92,106.92,106.31,106.32,454595.0,103.9319,103.9319,103.339,103.3487,454595.0
2023-11-06 09:30:00,106.1,106.92,105.75,106.25,103333.0,103.1348,103.9319,102.7946,103.2806,103333.0
2023-11-06 10:00:00,106.26,106.3,105.25,105.28,78228.0,103.2903,103.3292,102.3086,102.3377,78228.0
2023-11-06 10:30:00,105.27,105.56,105.07,105.54,92720.0,102.328,102.6099,102.1336,102.5905,92720.0
2023-11-06 11:00:00,105.56,105.86,105.49,105.55,60161.0,102.6099,102.9015,102.5419,102.6002,60161.0
2023-11-06 11:30:00,105.55,105.55,105.15,105.37,77082.0,102.6002,102.6002,102.2114,102.4252,77082.0
2023-11-06 12:00:00,105.48,105.5,104.94,105.07,52712.0,102.5321,102.5516,102.0072,102.1336,52712.0
2023-11-06 12:30:00,105.04,105.39,105.02,105.07,64363.0,102.1044,102.4447,102.085,102.1336,64363.0
2023-11-06 13:00:00,105.08,105.22,104.65,105.18,53715.0,102.1433,102.2794,101.7253,102.2405,53715.0
2023-11-06 13:30:00,105.15,105.17,104.69,104.82,49728.0,102.2114,102.2308,101.7642,101.8906,49728.0
2023-11-06 14:00:00,104.83,105.01,104.64,104.98,76140.0,101.9003,102.0753,101.7156,102.0461,76140.0
2023-11-06 14:30:00,105.01,105.12,104.87,105.11,92369.0,102.0753,102.1822,101.9392,102.1725,92369.0
2023-11-06 15:00:00,105.11,105.21,104.77,104.94,162486.0,102.1725,102.2697,101.842,102.0072,162486.0
2023-11-06 15:30:00,104.94,105.51,104.91,105.49,268207.0,102.0072,102.5613,101.9781,102.5419,268207.0
2023-11-07 09:30:00,104.84,105.48,104.44,105.39,82974.0,101.91,102.5321,101.5212,102.4447,82974.0
2023-11-07 10:00:00,105.47,105.64,105.06,105.29,65974.0,102.5224,102.6877,102.1239,102.3475,65974.0
2023-11-07 10:30:00,105.28,105.68,105.17,105.38,66306.0,102.3377,102.7266,102.2308,102.4349,66306.0
2023-11-07 11:00:00,105.43,105.61,105.21,105.31,90368.0,102.4835,102.6585,102.2697,102.3669,90368.0
2023-11-07 11:30:00,105.3,105.52,105.25,105.42,61493.0,102.3572,102.571,102.3086,102.4738,61493.0
2023-11-07 12:00:00,105.42,105.74,105.37,105.73,113229.0,102.4738,102.7849,102.4252,102.7752,113229.0
2023-11-07 12:30:00,105.69,105.69,105.17,105.42,92217.0,102.7363,102.7363,102.2308,102.4738,92217.0
2023-11-07 13:00:00,105.4,105.54,105.04,105.07,36995.0,102.4544,102.5905,102.1044,102.1336,36995.0
2023-11-07 13:30:00,105.09,105.22,104.96,105.05,42765.0,102.153,102.2794,102.0267,102.1142,42765.0
2023-11-07 14:00:00,105.06,105.19,105.01,105.09,42397.0,102.1239,102.2503,102.0753,102.153,42397.0
2023-11-07 14:30:00,105.11,105.11,104.84,105.01,36701.0,102.1725,102.1725,101.91,102.0753,36701.0
2023-11-07 15:00:00,105.01,105.35,105.01,105.25,60096.0,102.0753,102.4058,102.0753,102.3086,60096.0
2023-11-07 15:30:00,105.22,105.31,104.91,104.99,188425.0,102.2794,102.3669,101.9781,102.0558,188425.0
2023-11-08 09:30:00,105.0,105.36,104.38,104.91,74832.0,102.0656,102.4155,101.4629,101.9781,74832.0
2023-11-08 10:00:00,104.96,105.04,104.32,104.68,71691.0,102.0267,102.1044,101.4046,101.7545,71691.0
2023-11-08 10:30:00,104.68,104.83,104.47,104.52,40645.0,101.7545,101.9003,101.5504,101.599,40645.0
2023-11-08 11:00:00,104.55,105.15,104.52,104.9,104813.0,101.6281,102.2114,101.599,101.9684,104813.0
2023-11-08 11:30:00,104.9,105.06,104.68,104.73,60684.0,101.9684,102.1239,101.7545,101.8031,60684.0
2023-11-08 12:00:00,104.72,104.91,104.58,104.84,47841.0,101.7934,101.9781,101.6573,101.91,47841.0
2023-11-08 12:30:00,104.82,104.95,104.67,104.92,39252.0,101.8906,102.017,101.7448,101.9878,39252.0
2023-11-08 13:00:00,104.91,105.45,104.82,105.43,101808.0,101.9781,102.503,101.8906,102.4835,101808.0
2023-11-08 13:30:00,105.45,105.71,105.45,105.59,59773.0,102.503,102.7557,102.503,102.6391,59773.0
2023-11-08 14:00:00,105.59,105.85,105.52,105.56,61712.0,102.6391,102.8918,102.571,102.6099,61712.0
2023-11-08 14:30:00,105.55,105.68,105.21,105.29,55628.0,102.6002,102.7266,102.2697,102.3475,55628.0
2023-11-08 15:00:00,105.29,105.49,105.19,105.42,67860.0,102.3475,102.5419,102.2503,102.4738,67860.0
2023-11-08 15:30:00,105.4,105.53,105.01,105.1,194808.0,102.4544,102.5808,102.0753,102.1628,194808.0
2023-11-09 09:30:00,105.76,105.99,105.31,105.65,57821.0,102.8043,103.0279,102.3669,102.6974,57821.0
2023-11-09 10:00:00,105.69,105.71,105.07,105.33,38374.0,102.7363,102.7557,102.1336,102.3863,38374.0
2023-11-09 10:30:00,105.35,105.62,105.01,105.58,42099.0,102.4058,102.6682,102.0753,102.6294,42099.0
2023-11-09 11:00:00,105.57,105.82,105.42,105.49,57572.0,102.6196,102.8626,102.4738,102.5419,57572.0
2023-11-09 11:30:00,105.5,105.83,105.32,105.64,45806.0,102.5516,102.8724,102.3766,102.6877,45806.0
2023-11-09 12:00:00,105.6,105.79,105.56,105.67,26516.0,102.6488,102.8335,102.6099,102.7168,26516.0
2023-11-09 12:30:00,105.64,106.02,105.63,105.91,39502.0,102.6877,103.0571,102.678,102.9501,39502.0
2023-11-09 13:00:00,105.88,105.88,104.99,105.11,95207.0,102.921,102.921,102.0558,102.1725,95207.0
2023-11-09 13:30:00,105.08,105.08,104.58,104.68,55418.0,102.1433,102.1433,101.6573,101.7545,55418.0
2023-11-09 14:00:00,104.68,104.68,103.99,104.23,103830.0,101.7545,101.7545,101.0838,101.3171,103830.0
2023-11-09 14:30:00,104.22,104.55,104.06,104.12,56818.0,101.3074,101.6281,101.1518,101.2102,56818.0
2023-11-09 15:00:00,104.12,104.4,104.02,104.16,59575.0,101.2102,101.4823,101.113,101.249,59575.0
2023-11-09 15:30:00,104.18,104.53,104.06,104.47,192419.0,101.2685,101.6087,101.1518,101.5504,192419.0
2023-11-10 09:30:00,104.0,104.07,103.02,103.86,154961.0,101.6735,101.7419,100.7154,101.5366,154961.0
2023-11-10 10:00:00,103.77,103.77,102.96,103.17,89356.0,101.4487,101.4487,100.6568,100.8621,89356.0
2023-11-10 10:30:00,103.12,103.22,102.63,103.05,73552.0,100.8132,100.911,100.3342,100.7448,73552.0
2023-11-10 11:00:00,103.15,103.36,102.99,103.06,49004.0,100.8425,101.0478,100.6861,100.7545,49004.0
2023-11-10 11:30:00,103.06,103.16,102.88,103.16,35472.0,100.7545,100.8523,100.5786,100.8523,35472.0
2023-11-10 12:00:00,103.16,103.52,103.14,103.33,40862.0,100.8523,101.2042,100.8327,101.0185,40862.0
2023-11-10 12:30:00,103.33,103.82,103.31,103.51,106219.0,101.0185,101.4975,100.9989,101.1945,106219.0
2023-11-10 13:00:00,103.48,103.95,103.35,103.94,54984.0,101.1651,101.6246,101.038,101.6148,54984.0
2023-11-10 13:30:00,103.97,104.19,103.93,104.06,550561.0,101.6442,101.8593,101.6051,101.7322,550561.0
2023-11-10 14:00:00,104.06,104.16,103.84,104.15,94441.0,101.7322,101.8299,101.5171,101.8202,94441.0
2023-11-10 14:30:00,104.18,104.19,103.88,103.96,60736.0,101.8495,101.8593,101.5562,101.6344,60736.0
2023-11-10 15:00:00,103.98,104.35,103.97,104.34,57839.0,101.654,102.0157,101.6442,102.0059,57839.0
2023-11-10 15:30:00,104.35,104.63,104.27,104.61,221601.0,102.0157,102.2894,101.9375,102.2699,221601.0
2023-11-13 09:30:00,104.04,104.95,103.79,104.86,75702.0,101.7126,102.6023,101.4682,102.5143,75702.0
2023-11-13 10:00:00,104.76,105.4,104.56,105.29,115188.0,102.4165,103.0422,102.221,102.9346,115188.0
2023-11-13 10:30:00,105.25,105.87,105.19,105.66,151811.0,102.8955,103.5017,102.8369,103.2964,151811.0
2023-11-13 11:00:00,105.67,105.86,105.62,105.76,94969.0,103.3061,103.4919,103.2573,103.3941,94969.0
2023-11-13 11:30:00,105.75,106.06,105.55,105.73,185434.0,103.3844,103.6874,103.1888,103.3648,185434.0
2023-11-13 12:00:00,105.75,105.82,105.35,105.71,105304.0,103.3844,103.4528,102.9933,103.3453,105304.0
2023-11-13 12:30:00,105.78,105.82,105.4,105.55,158489.0,103.4137,103.4528,103.0422,103.1888,158489.0
2023-11-13 13:00:00,105.52,105.52,104.92,104.93,32501.0,103.1595,103.1595,102.5729,102.5827,32501.0
2023-11-13 13:30:00,104.9,104.96,104.29,104.31,330575.0,102.5534,102.612,101.957,101.9766,330575.0
2023-11-13 14:00:00,104.3,104.42,104.03,104.15,76552.0,101.9668,102.0841,101.7028,101.8202,76552.0
2023-11-13 14:30:00,104.18,104.24,104.04,104.08,57513.0,101.8495,101.9081,101.7126,101.7517,57513.0
2023-11-13 15:00:00,104.08,104.55,103.99,104.33,87837.0,101.7517,102.2112,101.6637,101.9961,87837.0
2023-11-13 15:30:00,104.31,104.62,104.26,104.37,218374.0,101.9766,102.2796,101.9277,102.0352,218374.0
2023-11-14 09:30:00,106.93,107.79,106.75,107.69,157035.0,104.538,105.3787,104.362,105.281,157035.0
2023-11-14 10:00:00,107.65,108.12,107.54,107.84,183809.0,105.2419,105.7013,105.1343,105.4276,183809.0
2023-11-14 10:30:00,107.82,108.12,107.65,107.82,129334.0,105.4081,105.7013,105.2419,105.4081,129334.0
2023-11-14 11:00:00,107.82,108.13,107.69,108.09,239439.0,105.4081,105.7111,105.281,105.672,239439.0
2023-11-14 11:30:00,108.03,108.1,107.59,107.77,132859.0,105.6134,105.6818,105.1832,105.3592,132859.0
2023-11-14 12:00:00,107.79,107.8,107.33,107.64,87936.0,105.3787,105.3885,104.929,105.2321,87936.0
2023-11-14 12:30:00,107.65,107.78,107.53,107.59,68271.0,105.2419,105.3689,105.1245,105.1832,68271.0
2023-11-14 13:00:00,107.6,107.62,107.09,107.13,66691.0,105.193,105.2125,104.6944,104.7335,66691.0
2023-11-14 13:30:00,107.15,107.22,106.91,106.96,73944.0,104.753,104.8215,104.5184,104.5673,73944.0
2023-11-14 14:00:00,106.91,107.43,106.85,107.4,52346.0,104.5184,105.0268,104.4598,104.9974,52346.0
2023-11-14 14:30:00,107.4,107.62,107.22,107.53,97745.0,104.9974,105.2125,104.8215,105.1245,97745.0
2023-11-14 15:00:00,107.55,107.72,107.34,107.7,149416.0,105.1441,105.3103,104.9388,105.2907,149416.0
2023-11-14 15:30:00,107.7,107.74,106.94,107.02,449504.0,105.2907,105.3298,104.5477,104.6259,449504.0
2023-11-15 09:30:00,107.28,107.37,105.51,106.39,290957.0,104.8801,104.9681,103.1497,104.01,290957.0
2023-11-15 10:00:00,106.45,107.33,106.41,106.97,211929.0,104.0687,104.929,104.0296,104.5771,211929.0
2023-11-15 10:30:00,107.0,107.54,106.83,107.15,89714.0,104.6064,105.1343,104.4402,104.753,89714.0
2023-11-15 11:00:00,107.12,107.32,106.62,106.69,86591.0,104.7237,104.9192,104.2349,104.3033,86591.0
2023-11-15 11:30:00,106.65,106.78,106.16,106.46,110661.0,104.2642,104.3913,103.7852,104.0785,110661.0
2023-11-15 12:00:00,106.47,106.55,106.16,106.33,73182.0,104.0883,104.1665,103.7852,103.9514,73182.0
2023-11-15 12:30:00,106.34,106.54,106.21,106.3,112775.0,103.9612,104.1567,103.8341,103.9221,112775.0
2023-11-15 13:00:00,106.29,106.44,105.94,106.33,172534.0,103.9123,104.0589,103.5701,103.9514,172534.0
2023-11-15 13:30:00,106.31,106.54,106.22,106.48,79324.0,103.9318,104.1567,103.8438,104.098,79324.0
2023-11-15 14:00:00,106.48,106.58,106.3,106.54,58205.0,104.098,104.1958,103.9221,104.1567,58205.0
2023-11-15 14:30:00,106.56,106.56,106.29,106.36,51005.0,104.1762,104.1762,103.9123,103.9807,51005.0
2023-11-15 15:00:00,106.35,106.56,106.29,106.45,96769.0,103.9709,104.1762,103.9123,104.0687,96769.0
2023-11-15 15:30:00,106.45,106.59,105.99,105.99,425737.0,104.0687,104.2056,103.619,103.619,425737.0
2023-11-16 09:30:00,106.45,106.57,105.44,105.51,141099.0,104.0687,104.186,103.0813,103.1497,141099.0
2023-11-16 10:00:00,105.5,106.07,105.13,105.4,153320.0,103.14,103.6972,102.7782,103.0422,153320.0
2023-11-16 10:30:00,105.39,105.51,104.77,104.77,71054.0,103.0324,103.1497,102.4263,102.4263,71054.0
2023-11-16 11:00:00,104.77,105.08,104.68,104.88,60243.0,102.4263,102.7293,102.3383,102.5338,60243.0
2023-11-16 11:30:00,104.88,105.21,104.7,104.94,58343.0,102.5338,102.8564,102.3578,102.5925,58343.0
2023-11-16 12:00:00,104.94,105.01,104.52,104.62,61150.0,102.5925,102.6609,102.1819,102.2796,61150.0
2023-11-16 12:30:00,104.62,104.83,104.49,104.56,54300.0,102.2796,102.4849,102.1525,102.221,54300.0
2023-11-16 13:00:00,104.54,104.69,104.24,104.62,88885.0,102.2014,102.3481,101.9081,102.2796,88885.0
2023-11-16 13:30:00,104.62,104.65,104.27,104.41,83480.0,102.2796,102.309,101.9375,102.0743,83480.0
2023-11-16 14:00:00,104.42,104.49,104.21,104.32,82336.0,102.0841,102.1525,101.8788,101.9863,82336.0
2023-11-16 14:30:00,104.32,104.65,104.31,104.5,94409.0,101.9863,102.309,101.9766,102.1623,94409.0
2023-11-16 15:00:00,104.5,104.78,104.39,104.53,118671.0,102.1623,102.4361,102.0548,102.1917,118671.0
2023-11-16 15:30:00,104.54,105.02,104.41,105.02,537185.0,102.2014,102.6707,102.0743,102.6707,537185.0
2023-11-17 09:30:00,105.86,106.41,105.02,105.7,184756.0,103.4919,104.0296,102.6707,103.3355,184756.0
2023-11-17 10:00:00,105.69,106.78,105.6,106.67,80137.0,103.3257,104.3913,103.2377,104.2838,80137.0
2023-11-17 10:30:00,106.63,106.86,106.33,106.55,50776.0,104.2447,104.4695,103.9514,104.1665,50776.0
2023-11-17 11:00:00,106.56,106.9,106.43,106.43,44329.0,104.1762,104.5086,104.0491,104.0491,44329.0
2023-11-17 11:30:00,106.47,106.68,106.31,106.57,35867.0,104.0883,104.2936,103.9318,104.186,35867.0
2023-11-17 12:00:00,106.61,106.69,106.45,106.49,32130.0,104.2251,104.3033,104.0687,104.1078,32130.0
2023-11-17 12:30:00,106.51,106.77,106.49,106.76,33317.0,104.1274,104.3815,104.1078,104.3718,33317.0
2023-11-17 13:00:00,106.75,106.9,106.63,106.67,55747.0,104.362,104.5086,104.2447,104.2838,55747.0
2023-11-17 13:30:00,106.69,107.14,106.69,107.08,64339.0,104.3033,104.7433,104.3033,104.6846,64339.0
2023-11-17 14:00:00,107.08,107.31,106.99,107.2,83858.0,104.6846,104.9095,104.5966,104.8019,83858.0
2023-11-17 14:30:00,107.18,107.25,106.92,107.06,109733.0,104.7824,104.8508,104.5282,104.6651,109733.0
2023-11-17 15:00:00,107.08,107.25,106.98,107.2,83731.0,104.6846,104.8508,104.5868,104.8019,83731.0
2023-11-17 15:30:00,107.22,107.68,107.09,107.68,334153.0,104.8215,105.2712,104.6944,105.2712,334153.0
2023-11-20 09:30:00,107.55,107.62,106.43,107.04,66902.0,105.1441,105.2125,104.0491,104.6455,66902.0
2023-11-20 10:00:00,106.96,107.64,106.8,107.54,107380.0,104.5673,105.2321,104.4109,105.1343,107380.0
2023-11-20 10:30:00,107.49,107.49,107.04,107.31,51298.0,105.0854,105.0854,104.6455,104.9095,51298.0
2023-11-20 11:00:00,107.33,107.33,106.89,107.04,46353.0,104.929,104.929,104.4989,104.6455,46353.0
2023-11-20 11:30:00,107.12,107.28,106.99,107.25,27126.0,104.7237,104.8801,104.5966,104.8508,27126.0
2023-11-20 12:00:00,107.22,107.23,106.9,106.91,53038.0,104.8215,104.8313,104.5086,104.5184,53038.0
2023-11-20 12:30:00,106.92,106.98,106.71,106.92,24295.0,104.5282,104.5868,104.3229,104.5282,24295.0
2023-11-20 13:00:00,106.94,107.27,106.91,107.12,34903.0,104.5477,104.8704,104.5184,104.7237,34903.0
2023-11-20 13:30:00,107.13,107.5,107.13,107.46,41369.0,104.7335,105.0952,104.7335,105.0561,41369.0
2023-11-20 14:00:00,107.48,107.65,107.4,107.4,75408.0,105.0757,105.2419,104.9974,104.9974,75408.0
2023-11-20 14:30:00,107.4,107.46,107.26,107.28,43677.0,104.9974,105.0561,104.8606,104.8801,43677.0
2023-11-20 15:00:00,107.28,107.61,107.22,107.61,93546.0,104.8801,105.2028,104.8215,105.2028,93546.0
2023-11-20 15:30:00,107.6,107.66,107.06,107.18,273759.0,105.193,105.2516,104.6651,104.7824,273759.0
2023-11-21 09:30:00,106.81,107.25,106.12,106.36,80279.0,104.4206,104.8508,103.7461,103.9807,80279.0
2023-11-21 10:00:00,106.3,106.74,106.3,106.39,41048.0,103.9221,104.3522,103.9221,104.01,41048.0
2023-11-21 10:30:00,106.42,106.72,106.23,106.62,32490.0,104.0394,104.3327,103.8536,104.2349,32490.0
2023-11-21 11:00:00,106.65,106.72,106.14,106.36,36379.0,104.2642,104.3327,103.7656,103.9807,36379.0
2023-11-21 11:30:00,106.36,106.48,106.15,106.27,36776.0,103.9807,104.098,103.7754,103.8927,36776.0
2023-11-21 12:00:00,106.24,106.34,106.03,106.1,24324.0,103.8634,103.9612,103.6581,103.7265,24324.0
2023-11-21 12:30:00,106.1,106.28,106.07,106.18,24926.0,103.7265,103.9025,103.6972,103.8047,24926.0
2023-11-21 13:00:00,106.2,106.2,105.66,105.82,42982.0,103.8243,103.8243,103.2964,103.4528,42982.0
2023-11-21 13:30:00,105.82,106.08,105.75,105.91,74609.0,103.4528,103.707,103.3844,103.5408,74609.0
2023-11-21 14:00:00,105.9,106.07,105.82,105.9,54008.0,103.531,103.6972,103.4528,103.531,54008.0
2023-11-21 14:30:00,105.9,105.96,105.59,105.74,44268.0,103.531,103.5897,103.2279,103.3746,44268.0
2023-11-21 15:00:00,105.74,105.9,105.72,105.81,43228.0,103.3746,103.531,103.355,103.443,43228.0
2023-11-21 15:30:00,105.83,105.96,105.74,105.78,207341.0,103.4626,103.5897,103.3746,103.4137,207341.0
2023-11-22 09:30:00,106.4,106.4,105.38,106.23,49230.0,104.0198,104.0198,103.0226,103.8536,49230.0
2023-11-22 10:00:00,106.32,106.45,105.8,106.45,38564.0,103.9416,104.0687,103.4332,104.0687,38564.0
2023-11-22 10:30:00,106.44,106.83,106.44,106.74,43922.0,104.0589,104.4402,104.0589,104.3522,43922.0
2023-11-22 11:00:00,106.71,106.9,106.49,106.56,22544.0,104.3229,104.5086,104.1078,104.1762,22544.0
2023-11-22 11:30:00,106.63,106.89,106.43,106.89,37781.0,104.2447,104.4989,104.0491,104.4989,37781.0
2023-11-22 12:00:00,106.89,107.07,106.76,106.93,47056.0,104.4989,104.6748,104.3718,104.538,47056.0
2023-11-22 12:30:00,106.93,107.0,106.53,106.64,41089.0,104.538,104.6064,104.1469,104.2544,41089.0
2023-11-22 13:00:00,106.6,106.81,106.56,106.73,53398.0,104.2153,104.4206,104.1762,104.3424,53398.0
2023-11-22 13:30:00,106.77,106.94,106.71,106.84,53959.0,104.3815,104.5477,104.3229,104.45,53959.0
2023-11-22 14:00:00,106.77,106.85,106.52,106.62,45715.0,104.3815,104.4598,104.1371,104.2349,45715.0
2023-11-22 14:30:00,106.63,106.64,106.22,106.47,35924.0,104.2447,104.2544,103.8438,104.0883,35924.0
2023-11-22 15:00:00,106.46,106.8,106.44,106.77,39782.0,104.0785,104.4109,104.0589,104.3815,39782.0
2023-11-22 15:30:00,106.77,106.93,106.72,106.77,232210.0,104.3815,104.538,104.3327,104.3815,232210.0
2023-11-24 09:30:00,107.08,107.36,106.53,106.78,48481.0,104.6846,104.9583,104.1469,104.3913,48481.0
2023-11-24 10:00:00,106.78,107.1,106.65,106.94,37440.0,104.3913,104.7042,104.2642,104.5477,37440.0
2023-11-24 10:30:00,106.96,107.01,106.74,106.8,22544.0,104.5673,104.6162,104.3522,104.4109,22544.0
2023-11-24 11:00:00,106.8,106.85,106.38,106.49,21807.0,104.4109,104.4598,104.0003,104.1078,21807.0
2023-11-24 11:30:00,106.52,106.53,106.23,106.24,27057.0,104.1371,104.1469,103.8536,103.8634,27057.0
2023-11-24 12:00:00,106.26,106.53,106.25,106.32,28198.0,103.883,104.1469,103.8732,103.9416,28198.0
2023-11-24 12:30:00,106.33,106.69,106.27,106.56,66190.0,103.9514,104.3033,103.8927,104.1762,66190.0
2023-11-27 09:30:00,105.7,106.23,105.42,105.91,59435.0,103.3355,103.8536,103.0617,103.5408,59435.0
2023-11-27 10:00:00,105.98,106.61,105.95,106.55,50107.0,103.6092,104.2251,103.5799,104.1665,50107.0
2023-11-27 10:30:00,106.51,106.59,106.12,106.17,29045.0,104.1274,104.2056,103.7461,103.795,29045.0
2023-11-27 11:00:00,106.12,106.46,106.01,106.35,42179.0,103.7461,104.0785,103.6385,103.9709,42179.0
2023-11-27 11:30:00,106.35,106.6,106.31,106.34,55982.0,103.9709,104.2153,103.9318,103.9612,55982.0
2023-11-27 12:00:00,106.36,106.4,106.09,106.23,39486.0,103.9807,104.0198,103.7168,103.8536,39486.0
2023-11-27 12:30:00,106.18,106.27,106.0,106.14,48197.0,103.8047,103.8927,103.6288,103.7656,48197.0
2023-11-27 13:00:00,106.14,106.37,106.05,106.18,50338.0,103.7656,103.9905,103.6776,103.8047,50338.0
2023-11-27 13:30:00,106.2,106.36,106.13,106.22,32291.0,103.8243,103.9807,103.7559,103.8438,32291.0
2023-11-27 14:00:00,106.27,106.44,106.17,106.19,28195.0,103.8927,104.0589,103.795,103.8145,28195.0
2023-11-27 14:30:00,106.18,106.22,106.01,106.06,40563.0,103.8047,103.8438,103.6385,103.6874,40563.0
2023-11-27 15:00:00,106.1,106.37,106.06,106.32,26788.0,103.7265,103.9905,103.6874,103.9416,26788.0
2023-11-27 15:30:00,106.31,106.5,106.12,106.17,172235.0,103.9318,104.1176,103.7461,103.795,172235.0
2023-11-28 09:30:00,106.37,106.65,106.14,106.32,58428.0,103.9905,104.2642,103.7656,103.9416,58428.0
2023-11-28 10:00:00,106.36,107.21,106.18,107.1,52282.0,103.9807,104.8117,103.8047,104.7042,52282.0
2023-11-28 10:30:00,107.04,107.91,106.94,107.86,105811.0,104.6455,105.496,104.5477,105.4472,105811.0
2023-11-28 11:00:00,107.89,108.2,107.87,107.95,77183.0,105.4765,105.7796,105.4569,105.5351,77183.0
2023-11-28 11:30:00,107.95,108.4,107.94,108.35,78555.0,105.5351,105.9751,105.5254,105.9262,78555.0
2023-11-28 12:00:00,108.36,109.05,108.35,108.8,156055.0,105.936,106.6105,105.9262,106.3661,156055.0
2023-11-28 12:30:00,108.81,108.84,108.03,108.16,55178.0,106.3759,106.4052,105.6134,105.7404,55178.0
2023-11-28 13:00:00,108.12,108.45,107.86,108.44,26013.0,105.7013,106.024,105.4472,106.0142,26013.0
2023-11-28 13:30:00,108.45,108.62,108.32,108.32,41951.0,106.024,106.1902,105.8969,105.8969,41951.0
2023-11-28 14:00:00,108.33,108.47,108.26,108.33,38761.0,105.9066,106.0435,105.8382,105.9066,38761.0
2023-11-28 14:30:00,108.32,108.71,108.17,108.62,48484.0,105.8969,106.2781,105.7502,106.1902,48484.0
2023-11-28 15:00:00,108.62,108.66,108.35,108.39,67613.0,106.1902,106.2293,105.9262,105.9653,67613.0
2023-11-28 15:30:00,108.43,108.94,108.41,108.58,252398.0,106.0044,106.503,105.9849,106.1511,252398.0
2023-11-29 09:30:00,109.18,111.27,109.18,111.08,185619.0,106.7376,108.7809,106.7376,108.5951,185619.0
2023-11-29 10:00:00,111.07,111.56,110.9,111.38,169997.0,108.5853,109.0644,108.4192,108.8884,169997.0
2023-11-29 10:30:00,111.39,111.52,110.84,110.92,111021.0,108.8982,109.0253,108.3605,108.4387,111021.0
2023-11-29 11:00:00,110.9,111.17,110.65,110.65,52180.0,108.4192,108.6831,108.1747,108.1747,52180.0
2023-11-29 11:30:00,110.65,110.91,110.5,110.71,59779.0,108.1747,108.4289,108.0281,108.2334,59779.0
2023-11-29 12:00:00,110.72,110.85,110.56,110.68,25609.0,108.2432,108.3703,108.0868,108.2041,25609.0
2023-11-29 12:30:00,110.7,110.88,110.67,110.75,31820.0,108.2236,108.3996,108.1943,108.2725,31820.0
2023-11-29 13:00:00,110.76,110.94,110.68,110.92,27963.0,108.2823,108.4583,108.2041,108.4387,27963.0
2023-11-29 13:30:00,110.91,111.02,110.78,110.94,24101.0,108.4289,108.5365,108.3018,108.4583,24101.0
2023-11-29 14:00:00,110.96,110.98,110.63,110.63,26509.0,108.4778,108.4974,108.1552,108.1552,26509.0
2023-11-29 14:30:00,110.61,110.62,110.27,110.33,39487.0,108.1356,108.1454,107.8032,107.8619,39487.0
2023-11-29 15:00:00,110.32,110.32,110.02,110.08,49414.0,107.8521,107.8521,107.5588,107.6175,49414.0
2023-11-29 15:30:00,110.06,110.24,109.98,110.16,244532.0,107.5979,107.7739,107.5197,107.6957,244532.0
2023-11-30 09:30:00,110.8,111.65,110.18,111.65,61220.0,108.3214,109.1524,107.7153,109.1524,61220.0
2023-11-30 10:00:00,111.64,111.69,111.09,111.63,70546.0,109.1426,109.1915,108.6049,109.1328,70546.0
2023-11-30 10:30:00,111.67,111.7,111.11,111.66,36646.0,109.1719,109.2013,108.6245,109.1622,36646.0
2023-11-30 11:00:00,111.67,111.94,111.26,111.49,41092.0,109.1719,109.4359,108.7711,108.996,41092.0
2023-11-30 11:30:00,111.44,111.51,111.06,111.09,31434.0,108.9471,109.0155,108.5756,108.6049,31434.0
2023-11-30 12:00:00,111.06,111.39,111.01,111.19,41425.0,108.5756,108.8982,108.5267,108.7027,41425.0
2023-11-30 12:30:00,111.25,111.51,111.18,111.47,33795.0,108.7613,109.0155,108.6929,108.9764,33795.0
2023-11-30 13:00:00,111.48,111.56,111.26,111.35,17185.0,108.9862,109.0644,108.7711,108.8591,17185.0
2023-11-30 13:30:00,111.38,111.57,111.24,111.53,21813.0,108.8884,109.0742,108.7515,109.0351,21813.0
2023-11-30 14:00:00,111.55,111.68,111.51,111.59,34802.0,109.0546,109.1817,109.0155,109.0937,34802.0
2023-11-30 14:30:00,111.61,111.76,111.57,111.75,33799.0,109.1133,109.2599,109.0742,109.2501,33799.0
2023-11-30 15:00:00,111.7,111.76,111.51,111.62,72322.0,109.2013,109.2599,109.0155,109.123,72322.0
2023-11-30 15:30:00,111.57,111.97,111.56,111.64,374947.0,109.0742,109.4652,109.0644,109.1426,374947.0
2023-12-01 09:30:00,111.34,112.46,111.34,112.43,93397.0,108.8493,109.9443,108.8493,109.9149,93397.0
2023-12-01 10:00:00,112.5,112.92,112.37,112.79,73593.0,109.9834,110.394,109.8563,110.2669,73593.0
2023-12-01 10:30:00,112.76,112.91,112.55,112.87,59332.0,110.2375,110.3842,110.0322,110.3451,59332.0
2023-12-01 11:00:00,112.83,113.81,112.42,113.81,228649.0,110.306,111.2641,109.9052,111.2641,228649.0
2023-12-01 11:30:00,113.81,114.74,113.59,114.68,197288.0,111.2641,112.1733,111.049,112.1146,197288.0
2023-12-01 12:00:00,114.69,115.14,114.69,115.05,231045.0,112.1244,112.5643,112.1244,112.4763,231045.0
2023-12-01 12:30:00,115.03,115.13,114.75,114.86,210354.0,112.4568,112.5545,112.183,112.2906,210354.0
2023-12-01 13:00:00,114.88,114.89,114.0,114.03,177999.0,112.3101,112.3199,111.4498,111.4791,177999.0
2023-12-01 13:30:00,114.0,114.2,113.71,113.75,117029.0,111.4498,111.6453,111.1663,111.2054,117029.0
2023-12-01 14:00:00,113.75,113.95,113.7,113.75,119704.0,111.2054,111.4009,111.1565,111.2054,119704.0
2023-12-01 14:30:00,113.77,114.22,113.74,113.98,185077.0,111.225,111.6649,111.1956,111.4303,185077.0
2023-12-01 15:00:00,113.98,114.16,113.89,114.08,89924.0,111.4303,111.6062,111.3423,111.528,89924.0
2023-12-01 15:30:00,114.05,114.14,113.74,113.93,467537.0,111.4987,111.5867,111.1956,111.3814,467537.0
2023-12-04 09:30:00,112.99,116.02,112.64,114.94,237972.0,110.4624,113.4246,110.1202,112.3688,237972.0
2023-12-04 10:00:00,114.89,115.3,114.57,114.66,271241.0,112.3199,112.7207,112.0071,112.095,271241.0
2023-12-04 10:30:00,114.65,114.97,113.99,114.29,171309.0,112.0853,112.3981,111.44,111.7333,171309.0
2023-12-04 11:00:00,114.26,114.9,113.96,114.58,70754.0,111.704,112.3297,111.4107,112.0168,70754.0
2023-12-04 11:30:00,114.53,114.91,114.21,114.89,56528.0,111.9679,112.3394,111.6551,112.3199,56528.0
2023-12-04 12:00:00,114.88,115.01,114.72,114.97,79978.0,112.3101,112.4372,112.1537,112.3981,79978.0
2023-12-04 12:30:00,114.96,115.01,114.84,114.92,59164.0,112.3883,112.4372,112.271,112.3492,59164.0
2023-12-04 13:00:00,114.91,115.23,114.75,114.9,231663.0,112.3394,112.6523,112.183,112.3297,231663.0
2023-12-04 13:30:00,114.86,115.12,114.86,114.93,82474.0,112.2906,112.5448,112.2906,112.359,82474.0
2023-12-04 14:00:00,114.96,115.4,114.95,115.04,98678.0,112.3883,112.8185,112.3786,112.4665,98678.0
2023-12-04 14:30:00,115.04,115.47,115.0,115.2,219679.0,112.4665,112.8869,112.4274,112.623,219679.0
2023-12-04 15:00:00,115.21,115.32,115.06,115.06,163281.0,112.6327,112.7403,112.4861,112.4861,163281.0
2023-12-04 15:30:00,115.08,115.17,114.77,114.94,644350.0,112.5056,112.5936,112.2026,112.3688,644350.0
2023-12-05 09:30:00,114.44,115.02,114.0,114.44,143371.0,111.88,112.447,111.4498,111.88,143371.0
2023-12-05 10:00:00,114.52,114.84,113.93,114.26,181121.0,111.9582,112.271,111.3814,111.704,181121.0
2023-12-05 10:30:00,114.29,114.5,113.71,114.5,196268.0,111.7333,111.9386,111.1663,111.9386,196268.0
2023-12-05 11:00:00,114.49,114.69,114.29,114.58,54862.0,111.9288,112.1244,111.7333,112.0168,54862.0
2023-12-05 11:30:00,114.53,114.79,113.67,113.95,148261.0,111.9679,112.2221,111.1272,111.4009,148261.0
2023-12-05 12:00:00,113.95,114.28,113.91,114.13,50012.0,111.4009,111.7235,111.3618,111.5769,50012.0
2023-12-05 12:30:00,114.14,114.79,113.88,114.47,84253.0,111.5867,112.2221,111.3325,111.9093,84253.0
2023-12-05 13:00:00,114.44,114.78,113.83,114.77,158977.0,111.88,112.2124,111.2836,112.2026,158977.0
2023-12-05 13:30:00,114.78,115.64,114.76,115.64,155434.0,112.2124,113.0531,112.1928,113.0531,155434.0
2023-12-05 14:00:00,115.64,116.1,115.45,116.06,163526.0,113.0531,113.5028,112.8674,113.4637,163526.0
2023-12-05 14:30:00,116.12,116.31,114.41,115.43,389999.0,113.5224,113.7081,111.8506,112.8478,389999.0
2023-12-05 15:00:00,115.44,115.76,114.77,115.46,175754.0,112.8576,113.1704,112.2026,112.8771,175754.0
2023-12-05 15:30:00,115.46,115.47,115.06,115.35,389425.0,112.8771,112.8869,112.4861,112.7696,389425.0
2023-12-06 09:30:00,117.27,118.09,116.35,117.76,209227.0,114.6467,115.4483,113.7472,115.1257,209227.0
2023-12-06 10:00:00,117.81,117.99,117.38,117.83,133390.0,115.1746,115.3505,114.7542,115.1941,133390.0
2023-12-06 10:30:00,117.84,117.96,116.49,116.68,175891.0,115.2039,115.3212,113.8841,114.0699,175891.0
2023-12-06 11:00:00,116.69,117.0,116.49,116.86,57642.0,114.0796,114.3827,113.8841,114.2458,57642.0
2023-12-06 11:30:00,116.81,116.84,115.89,116.31,70854.0,114.1969,114.2263,113.2975,113.7081,70854.0
2023-12-06 12:00:00,116.29,116.3,115.72,115.8,64055.0,113.6886,113.6984,113.1313,113.2095,64055.0
2023-12-06 12:30:00,115.83,115.98,115.58,115.61,40247.0,113.2389,113.3855,112.9945,113.0238,40247.0
2023-12-06 13:00:00,115.62,115.66,115.17,115.48,74685.0,113.0336,113.0727,112.5936,112.8967,74685.0
2023-12-06 13:30:00,115.48,115.53,115.12,115.12,40436.0,112.8967,112.9456,112.5448,112.5448,40436.0
2023-12-06 14:00:00,115.13,115.64,114.93,115.04,93823.0,112.5545,113.0531,112.359,112.4665,93823.0
2023-12-06 14:30:00,115.04,115.09,114.61,114.63,62740.0,112.4665,112.5154,112.0462,112.0657,62740.0
2023-12-06 15:00:00,114.6,114.6,113.79,113.89,95567.0,112.0364,112.0364,111.2445,111.3423,95567.0
2023-12-06 15:30:00,113.88,114.0,113.49,113.78,332924.0,111.3325,111.4498,110.9512,111.2347,332924.0
2023-12-07 09:30:00,114.06,115.3,113.42,115.16,354177.0,111.5085,112.7207,110.8828,112.5839,354177.0
2023-12-07 10:00:00,115.18,115.42,115.04,115.23,105291.0,112.6034,112.838,112.4665,112.6523,105291.0
2023-12-07 10:30:00,115.23,115.63,115.08,115.46,79416.0,112.6523,113.0433,112.5056,112.8771,79416.0
2023-12-07 11:00:00,115.46,115.73,115.29,115.69,106696.0,112.8771,113.1411,112.7109,113.102,106696.0
2023-12-07 11:30:00,115.66,115.83,115.62,115.79,67285.0,113.0727,113.2389,113.0336,113.1998,67285.0
2023-12-07 12:00:00,115.81,115.92,115.28,115.33,146518.0,113.2193,113.3269,112.7012,112.7501,146518.0
2023-12-07 12:30:00,115.32,115.63,115.08,115.15,82305.0,112.7403,113.0433,112.5056,112.5741,82305.0
2023-12-07 13:00:00,115.14,115.61,115.14,115.59,108910.0,112.5643,113.0238,112.5643,113.0042,108910.0
2023-12-07 13:30:00,115.61,115.8,115.57,115.66,121365.0,113.0238,113.2095,112.9847,113.0727,121365.0
2023-12-07 14:00:00,115.7,115.93,115.55,115.84,83850.0,113.1118,113.3366,112.9651,113.2486,83850.0
2023-12-07 14:30:00,115.86,115.92,115.73,115.78,95955.0,113.2682,113.3269,113.1411,113.19,95955.0
2023-12-07 15:00:00,115.78,115.93,115.71,115.73,125615.0,113.19,113.3366,113.1216,113.1411,125615.0
2023-12-07 15:30:00,115.74,115.9,115.25,115.36,913089.0,113.1509,113.3073,112.6718,112.7794,913089.0
2023-12-08 09:30:00,115.5,116.3,114.89,116.24,81764.0,112.9163,113.6984,112.3199,113.6397,81764.0
2023-12-08 10:00:00,116.3,117.36,116.26,117.24,120961.0,113.6984,114.7346,113.6592,114.6173,120961.0
2023-12-08 10:30:00,117.22,117.57,117.04,117.38,157955.0,114.5978,114.9399,114.4218,114.7542,157955.0
2023-12-08 11:00:00,117.35,117.5,116.84,116.99,245728.0,114.7249,114.8715,114.2263,114.3729,245728.0
2023-12-08 11:30:00,117.0,117.49,116.9,117.41,79764.0,114.3827,114.8617,114.2849,114.7835,79764.0
2023-12-08 12:00:00,117.43,117.77,117.29,117.75,86661.0,114.8031,115.1355,114.6662,115.1159,86661.0
2023-12-08 12:30:00,117.77,117.97,117.62,117.91,88772.0,115.1355,115.331,114.9888,115.2723,88772.0
2023-12-08 13:00:00,117.91,118.15,117.81,118.09,85374.0,115.2723,115.507,115.1746,115.4483,85374.0
2023-12-08 13:30:00,118.12,118.12,117.69,117.96,105124.0,115.4776,115.4776,115.0573,115.3212,105124.0
2023-12-08 14:00:00,117.95,118.21,117.83,118.2,122054.0,115.3114,115.5656,115.1941,115.5559,122054.0
2023-12-08 14:30:00,118.22,118.24,118.01,118.2,128646.0,115.5754,115.595,115.3701,115.5559,128646.0
2023-12-08 15:00:00,118.22,118.37,117.91,118.34,105569.0,115.5754,115.722,115.2723,115.6927,105569.0
2023-12-08 15:30:00,118.32,118.55,118.03,118.09,350034.0,115.6732,115.898,115.3897,115.4483,350034.0
2023-12-11 09:30:00,117.73,118.4,117.12,117.75,187158.0,115.0964,115.7514,114.5,115.1159,187158.0
2023-12-11 10:00:00,117.69,118.17,117.69,117.8,70960.0,115.0573,115.5265,115.0573,115.1648,70960.0
2023-12-11 10:30:00,117.82,118.38,117.78,118.13,88248.0,115.1844,115.7318,115.1452,115.4874,88248.0
2023-12-11 11:00:00,118.12,118.39,117.79,118.39,99619.0,115.4776,115.7416,115.155,115.7416,99619.0
2023-12-11 11:30:00,118.4,118.68,118.11,118.65,142463.0,115.7514,116.0251,115.4679,115.9958,142463.0
2023-12-11 12:00:00,118.69,118.9,118.53,118.87,67900.0,116.0349,116.2402,115.8785,116.2109,67900.0
2023-12-11 12:30:00,118.87,119.46,118.85,119.38,200237.0,116.2109,116.7877,116.1913,116.7095,200237.0
2023-12-11 13:00:00,119.38,119.66,119.25,119.58,94352.0,116.7095,116.9832,116.5824,116.905,94352.0
2023-12-11 13:30:00,119.56,119.67,119.32,119.47,84287.0,116.8854,116.993,116.6508,116.7974,84287.0
2023-12-11 14:00:00,119.49,119.54,119.22,119.51,104286.0,116.817,116.8659,116.553,116.8365,104286.0
2023-12-11 14:30:00,119.51,119.51,119.04,119.2,72306.0,116.8365,116.8365,116.3771,116.5335,72306.0
2023-12-11 15:00:00,119.23,119.39,119.12,119.15,140035.0,116.5628,116.7192,116.4553,116.4846,140035.0
2023-12-11 15:30:00,119.13,119.31,118.81,118.81,429167.0,116.465,116.641,116.1522,116.1522,429167.0
2023-12-12 09:30:00,118.52,120.14,118.52,119.41,351583.0,115.8687,117.4525,115.8687,116.7388,351583.0
2023-12-12 10:00:00,119.39,120.38,119.26,120.33,138487.0,116.7192,117.6871,116.5921,117.6382,138487.0
2023-12-12 10:30:00,120.32,120.61,120.08,120.58,143995.0,117.6284,117.9119,117.3938,117.8826,143995.0
2023-12-12 11:00:00,120.56,121.0,120.41,121.0,146667.0,117.8631,118.2932,117.7164,118.2932,146667.0
2023-12-12 11:30:00,120.99,121.06,120.77,120.98,113761.0,118.2834,118.3519,118.0684,118.2737,113761.0
2023-12-12 12:00:00,120.97,121.01,120.78,120.85,86720.0,118.2639,118.303,118.0781,118.1466,86720.0
2023-12-12 12:30:00,120.85,121.02,120.64,120.69,79070.0,118.1466,118.3128,117.9413,117.9901,79070.0
2023-12-12 13:00:00,120.69,121.0,120.6,120.91,79475.0,117.9901,118.2932,117.9022,118.2052,79475.0
2023-12-12 13:30:00,120.89,120.98,120.76,120.77,66272.0,118.1857,118.2737,118.0586,118.0684,66272.0
2023-12-12 14:00:00,120.75,120.85,120.59,120.75,77674.0,118.0488,118.1466,117.8924,118.0488,77674.0
2023-12-12 14:30:00,120.77,120.88,120.68,120.74,67838.0,118.0684,118.1759,117.9804,118.039,67838.0
2023-12-12 15:00:00,120.74,120.84,120.26,120.41,124888.0,118.039,118.1368,117.5698,117.7164,124888.0
2023-12-12 15:30:00,120.41,120.41,120.15,120.33,436224.0,117.7164,117.7164,117.4622,117.6382,436224.0
2023-12-13 09:30:00,121.0,121.26,120.07,121.04,171961.0,118.2932,118.5474,117.384,118.3323,171961.0
2023-12-13 10:00:00,121.04,121.08,120.73,120.87,118434.0,118.3323,118.3714,118.0293,118.1661,118434.0
2023-12-13 10:30:00,120.89,120.97,120.58,120.95,134939.0,118.1857,118.2639,117.8826,118.2443,134939.0
2023-12-13 11:00:00,120.96,120.98,120.55,120.7,101968.0,118.2541,118.2737,117.8533,117.9999,101968.0
2023-12-13 11:30:00,120.7,120.84,120.54,120.69,97017.0,117.9999,118.1368,117.8435,117.9901,97017.0
2023-12-13 12:00:00,120.7,120.72,120.54,120.55,94281.0,117.9999,118.0195,117.8435,117.8533,94281.0
2023-12-13 12:30:00,120.55,120.81,120.43,120.76,74315.0,117.8533,118.1075,117.736,118.0586,74315.0
2023-12-13 13:00:00,120.77,120.78,120.55,120.65,48614.0,118.0684,118.0781,117.8533,117.951,48614.0
2023-12-13 13:30:00,120.63,120.87,120.49,120.79,94497.0,117.9315,118.1661,117.7946,118.0879,94497.0
2023-12-13 14:00:00,120.78,122.92,120.78,122.87,198087.0,118.0781,120.1703,118.0781,120.1214,198087.0
2023-12-13 14:30:00,122.82,124.63,122.66,124.39,194016.0,120.0725,121.842,119.9161,121.6074,194016.0
2023-12-13 15:00:00,124.42,124.84,124.21,124.47,165621.0,121.6367,122.0473,121.4314,121.6856,165621.0
2023-12-13 15:30:00,124.42,125.21,124.36,125.15,545680.0,121.6367,122.409,121.5781,122.3504,545680.0
2023-12-14 09:30:00,126.77,130.02,126.68,129.69,495354.0,123.9341,127.1114,123.8462,126.7888,495354.0
2023-12-14 10:00:00,129.69,129.8,128.08,129.33,309820.0,126.7888,126.8964,125.2148,126.4369,309820.0
2023-12-14 10:30:00,129.34,129.78,128.98,129.78,218011.0,126.4466,126.8768,126.0947,126.8768,218011.0
2023-12-14 11:00:00,129.78,130.07,129.75,129.89,232523.0,126.8768,127.1603,126.8475,126.9843,232523.0
2023-12-14 11:30:00,129.91,130.15,129.17,129.2,221507.0,127.0039,127.2385,126.2805,126.3098,221507.0
2023-12-14 12:00:00,129.19,129.46,128.95,129.2,303363.0,126.3,126.564,126.0654,126.3098,303363.0
2023-12-14 12:30:00,129.22,129.91,129.15,129.26,225725.0,126.3293,127.0039,126.2609,126.3684,225725.0
2023-12-14 13:00:00,129.25,129.61,128.8,128.84,306600.0,126.3587,126.7106,125.9187,125.9578,306600.0
2023-12-14 13:30:00,128.81,128.89,127.58,127.71,199771.0,125.9285,126.0067,124.726,124.8531,199771.0
2023-12-14 14:00:00,127.75,129.4,127.6,129.32,277613.0,124.8922,126.5053,124.7456,126.4271,277613.0
2023-12-14 14:30:00,129.28,129.78,128.97,129.75,100468.0,126.388,126.8768,126.0849,126.8475,100468.0
2023-12-14 15:00:00,129.75,129.77,128.94,129.6,359698.0,126.8475,126.867,126.0556,126.7008,359698.0
2023-12-14 15:30:00,129.6,129.71,128.76,129.24,502750.0,126.7008,126.8084,125.8796,126.3489,502750.0
2023-12-15 09:30:00,128.37,129.66,127.5,128.18,431676.0,125.4983,126.7595,124.6478,125.3126,431676.0
2023-12-15 10:00:00,128.22,128.72,128.07,128.38,123288.0,125.3517,125.8405,125.2051,125.5081,123288.0
2023-12-15 10:30:00,128.37,128.74,128.11,128.62,189206.0,125.4983,125.8601,125.2442,125.7428,189206.0
2023-12-15 11:00:00,128.66,129.37,128.54,129.36,136341.0,125.7819,126.476,125.6645,126.4662,136341.0
2023-12-15 11:30:00,129.32,129.32,129.03,129.3,163481.0,126.4271,126.4271,126.1436,126.4075,163481.0
2023-12-15 12:00:00,129.29,129.91,129.17,129.83,142795.0,126.3978,127.0039,126.2805,126.9257,142795.0
2023-12-15 12:30:00,129.84,129.93,129.44,129.47,108464.0,126.9355,127.0234,126.5444,126.5737,108464.0
2023-12-15 13:00:00,129.49,129.77,129.46,129.56,119133.0,126.5933,126.867,126.564,126.6617,119133.0
2023-12-15 13:30:00,129.56,129.65,129.12,129.17,195291.0,126.6617,126.7497,126.2316,126.2805,195291.0
2023-12-15 14:00:00,129.17,129.5,129.03,129.33,97135.0,126.2805,126.6031,126.1436,126.4369,97135.0
2023-12-15 14:30:00,129.34,129.54,129.06,129.16,88021.0,126.4466,126.6422,126.1729,126.2707,88021.0
2023-12-15 15:00:00,129.18,129.33,129.02,129.3,131550.0,126.2902,126.4369,126.1338,126.4075,131550.0
2023-12-15 15:30:00,129.32,129.95,128.81,129.57,421079.0,126.4271,127.043,125.9285,126.6715,421079.0
2023-12-18 09:30:00,130.08,130.87,129.79,130.02,293576.0,127.1701,127.9424,126.8866,127.1114,293576.0
2023-12-18 10:00:00,130.01,130.62,129.86,130.13,166011.0,127.1017,127.698,126.955,127.219,166011.0
2023-12-18 10:30:00,130.13,130.34,129.8,130.03,43916.0,127.219,127.4243,126.8964,127.1212,43916.0
2023-12-18 11:00:00,130.0,130.58,129.92,130.39,150536.0,127.0919,127.6589,127.0137,127.4732,150536.0
2023-12-18 11:30:00,130.4,130.5,130.06,130.25,45745.0,127.4829,127.5807,127.1505,127.3363,45745.0
2023-12-18 12:00:00,130.29,130.46,130.1,130.15,42830.0,127.3754,127.5416,127.1896,127.2385,42830.0
2023-12-18 12:30:00,130.24,130.24,129.59,129.85,70129.0,127.3265,127.3265,126.6911,126.9452,70129.0
2023-12-18 13:00:00,129.84,130.03,129.66,129.9,61307.0,126.9355,127.1212,126.7595,126.9941,61307.0
2023-12-18 13:30:00,129.9,130.21,129.88,130.14,36961.0,126.9941,127.2972,126.9746,127.2288,36961.0
2023-12-18 14:00:00,130.16,130.3,129.97,130.11,83102.0,127.2483,127.3852,127.0626,127.1994,83102.0
2023-12-18 14:30:00,130.14,130.2,129.92,130.03,100538.0,127.2288,127.2874,127.0137,127.1212,100538.0
2023-12-18 15:00:00,130.06,130.53,130.01,130.16,80137.0,127.1505,127.61,127.1017,127.2483,80137.0
2023-12-18 15:30:00,130.16,130.36,129.76,129.97,262695.0,127.2483,127.4438,126.8573,127.0626,262695.0
2023-12-19 09:30:00,129.57,130.74,129.22,130.65,121344.0,126.6715,127.8153,126.3293,127.7273,121344.0
2023-12-19 10:00:00,130.66,131.26,130.53,131.03,97195.0,127.7371,128.3237,127.61,128.0988,97195.0
2023-12-19 10:30:00,131.02,131.33,130.77,130.77,97494.0,128.0891,128.3921,127.8447,127.8447,97494.0
2023-12-19 11:00:00,130.84,131.05,130.78,130.88,70040.0,127.9131,128.1184,127.8544,127.9522,70040.0
2023-12-19 11:30:00,130.86,131.1,130.51,130.86,62805.0,127.9326,128.1673,127.5905,127.9326,62805.0
2023-12-19 12:00:00,130.84,130.9,130.55,130.87,58362.0,127.9131,127.9718,127.6296,127.9424,58362.0
2023-12-19 12:30:00,130.87,131.35,130.86,131.27,53509.0,127.9424,128.4117,127.9326,128.3335,53509.0
2023-12-19 13:00:00,131.3,131.51,131.14,131.49,78070.0,128.3628,128.5681,128.2064,128.5486,78070.0
2023-12-19 13:30:00,131.49,131.95,131.45,131.95,81683.0,128.5486,128.9983,128.5094,128.9983,81683.0
2023-12-19 14:00:00,131.96,132.06,131.66,131.74,120780.0,129.008,129.1058,128.7147,128.793,120780.0
2023-12-19 14:30:00,131.74,131.85,131.53,131.84,112824.0,128.793,128.9005,128.5877,128.8907,112824.0
2023-12-19 15:00:00,131.86,131.98,131.51,131.81,111964.0,128.9103,129.0276,128.5681,128.8614,111964.0
2023-12-19 15:30:00,131.82,131.82,131.43,131.56,318525.0,128.8712,128.8712,128.4899,128.617,318525.0
2023-12-20 09:30:00,131.68,132.14,131.28,131.28,59341.0,128.7343,129.184,128.3432,128.3432,59341.0
2023-12-20 10:00:00,131.29,131.91,131.18,131.41,95989.0,128.353,128.9592,128.2455,128.4703,95989.0
2023-12-20 10:30:00,131.42,131.63,131.23,131.58,84628.0,128.4801,128.6854,128.2944,128.6365,84628.0
2023-12-20 11:00:00,131.56,131.71,131.37,131.46,60557.0,128.617,128.7636,128.4312,128.5192,60557.0
2023-12-20 11:30:00,131.48,131.55,131.06,131.16,64616.0,128.5388,128.6072,128.1282,128.2259,64616.0
2023-12-20 12:00:00,131.16,131.34,130.87,130.92,105124.0,128.2259,128.4019,127.9424,127.9913,105124.0
2023-12-20 12:30:00,130.91,131.11,130.83,131.03,52750.0,127.9815,128.1771,127.9033,128.0988,52750.0
2023-12-20 13:00:00,131.04,131.13,130.85,130.87,47996.0,128.1086,128.1966,127.9229,127.9424,47996.0
2023-12-20 13:30:00,130.87,130.95,130.65,130.68,48638.0,127.9424,128.0206,127.7273,127.7567,48638.0
2023-12-20 14:00:00,130.67,130.67,130.28,130.33,67919.0,127.7469,127.7469,127.3656,127.4145,67919.0
2023-12-20 14:30:00,130.32,130.32,128.47,128.68,143583.0,127.4047,127.4047,125.5961,125.8014,143583.0
2023-12-20 15:00:00,128.65,128.97,127.83,128.03,138795.0,125.7721,126.0849,124.9704,125.166,138795.0
2023-12-20 15:30:00,128.01,128.41,127.76,127.79,373165.0,125.1464,125.5375,124.902,124.9313,373165.0
2023-12-21 09:30:00,128.89,130.19,128.63,130.14,113125.0,126.0067,127.2776,125.7525,127.2288,113125.0
2023-12-21 10:00:00,130.15,130.63,129.54,130.15,122366.0,127.2385,127.7078,126.6422,127.2385,122366.0
2023-12-21 10:30:00,130.16,130.35,129.87,130.21,57631.0,127.2483,127.4341,126.9648,127.2972,57631.0
2023-12-21 11:00:00,130.23,130.49,130.0,130.35,110025.0,127.3167,127.5709,127.0919,127.4341,110025.0
2023-12-21 11:30:00,130.32,130.33,129.77,129.91,173063.0,127.4047,127.4145,126.867,127.0039,173063.0
2023-12-21 12:00:00,129.86,130.01,129.54,129.75,33470.0,126.955,127.1017,126.6422,126.8475,33470.0
2023-12-21 12:30:00,129.78,129.98,129.57,129.72,31840.0,126.8768,127.0723,126.6715,126.8181,31840.0
2023-12-21 13:00:00,129.72,129.88,129.33,129.67,43215.0,126.8181,126.9746,126.4369,126.7693,43215.0
2023-12-21 13:30:00,129.72,129.87,129.47,129.63,39086.0,126.8181,126.9648,126.5737,126.7302,39086.0
2023-12-21 14:00:00,129.65,129.7,129.1,129.4,34019.0,126.7497,126.7986,126.212,126.5053,34019.0
2023-12-21 14:30:00,129.39,129.45,129.06,129.2,37282.0,126.4955,126.5542,126.1729,126.3098,37282.0
2023-12-21 15:00:00,129.24,129.71,129.13,129.71,83910.0,126.3489,126.8084,126.2413,126.8084,83910.0
2023-12-21 15:30:00,129.74,130.06,129.41,129.65,366366.0,126.8377,127.1505,126.5151,126.7497,366366.0
2023-12-22 09:30:00,130.15,131.37,130.02,130.25,111685.0,127.2385,128.4312,127.1114,127.3363,111685.0
2023-12-22 10:00:00,130.33,130.62,130.05,130.6,34029.0,127.4145,127.698,127.1408,127.6785,34029.0
2023-12-22 10:30:00,130.65,130.65,129.99,130.02,60668.0,127.7273,127.7273,127.0821,127.1114,60668.0
2023-12-22 11:00:00,130.0,130.61,129.76,130.53,29483.0,127.0919,127.6882,126.8573,127.61,29483.0
2023-12-22 11:30:00,130.55,130.7,130.08,130.18,55877.0,127.6296,127.7762,127.1701,127.2679,55877.0
2023-12-22 12:00:00,130.17,130.27,129.92,130.23,64939.0,127.2581,127.3558,127.0137,127.3167,64939.0
2023-12-22 12:30:00,130.22,130.23,129.92,130.01,57705.0,127.307,127.3167,127.0137,127.1017,57705.0
2023-12-22 13:00:00,130.03,130.03,129.74,129.83,32589.0,127.1212,127.1212,126.8377,126.9257,32589.0
2023-12-22 13:30:00,129.77,129.87,129.66,129.74,18968.0,126.867,126.9648,126.7595,126.8377,18968.0
2023-12-22 14:00:00,129.72,129.77,129.23,129.26,40660.0,126.8181,126.867,126.3391,126.3684,40660.0
2023-12-22 14:30:00,129.19,129.85,129.19,129.85,39221.0,126.3,126.9452,126.3,126.9452,39221.0
2023-12-22 15:00:00,129.9,129.94,129.57,129.8,57353.0,126.9941,127.0332,126.6715,126.8964,57353.0
2023-12-22 15:30:00,129.81,129.81,129.35,129.76,123063.0,126.9061,126.9061,126.4564,126.8573,123063.0
2023-12-26 09:30:00,129.74,129.82,129.23,129.69,42087.0,126.8377,126.9159,126.3391,126.7888,42087.0
2023-12-26 10:00:00,129.69,130.12,129.58,130.08,32723.0,126.7888,127.2092,126.6813,127.1701,32723.0
2023-12-26 10:30:00,130.08,130.24,129.8,129.96,25064.0,127.1701,127.3265,126.8964,127.0528,25064.0
2023-12-26 11:00:00,130.0,130.13,129.92,129.98,23980.0,127.0919,127.219,127.0137,127.0723,23980.0
2023-12-26 11:30:00,129.98,130.24,129.97,130.22,20176.0,127.0723,127.3265,127.0626,127.307,20176.0
2023-12-26 12:00:00,130.23,130.31,130.16,130.21,18924.0,127.3167,127.3949,127.2483,127.2972,18924.0
2023-12-26 12:30:00,130.28,130.28,130.0,130.05,11985.0,127.3656,127.3656,127.0919,127.1408,11985.0
2023-12-26 13:00:00,130.08,130.37,130.07,130.14,18081.0,127.1701,127.4536,127.1603,127.2288,18081.0
2023-12-26 13:30:00,130.13,130.33,130.06,130.32,20232.0,127.219,127.4145,127.1505,127.4047,20232.0
2023-12-26 14:00:00,130.35,130.56,130.35,130.52,15431.0,127.4341,127.6394,127.4341,127.6003,15431.0
2023-12-26 14:30:00,130.52,130.58,130.25,130.4,13947.0,127.6003,127.6589,127.3363,127.4829,13947.0
2023-12-26 15:00:00,130.42,130.82,130.39,130.65,36029.0,127.5025,127.8935,127.4732,127.7273,36029.0
2023-12-26 15:30:00,130.63,130.8,130.56,130.73,123221.0,127.7078,127.874,127.6394,127.8056,123221.0
2023-12-27 09:30:00,130.94,131.14,130.0,130.96,50119.0,128.0109,128.2064,127.0919,128.0304,50119.0
2023-12-27 10:00:00,130.96,131.25,130.79,131.25,42217.0,128.0304,128.3139,127.8642,128.3139,42217.0
2023-12-27 10:30:00,131.22,131.24,130.22,130.26,39383.0,128.2846,128.3041,127.307,127.3461,39383.0
2023-12-27 11:00:00,130.25,130.55,130.18,130.43,17556.0,127.3363,127.6296,127.2679,127.5123,17556.0
2023-12-27 11:30:00,130.45,130.67,130.4,130.62,27679.0,127.5318,127.7469,127.4829,127.698,27679.0
2023-12-27 12:00:00,130.56,130.85,130.53,130.81,24416.0,127.6394,127.9229,127.61,127.8838,24416.0
2023-12-27 12:30:00,130.79,130.85,130.52,130.67,23186.0,127.8642,127.9229,127.6003,127.7469,23186.0
2023-12-27 13:00:00,130.65,131.28,130.65,131.04,54239.0,127.7273,128.3432,127.7273,128.1086,54239.0
2023-12-27 13:30:00,131.03,131.15,130.74,130.75,28625.0,128.0988,128.2162,127.8153,127.8251,28625.0
2023-12-27 14:00:00,130.72,130.72,130.38,130.68,29622.0,127.7958,127.7958,127.4634,127.7567,29622.0
2023-12-27 14:30:00,130.66,130.69,130.48,130.69,16172.0,127.7371,127.7664,127.5611,127.7664,16172.0
2023-12-27 15:00:00,130.72,130.92,130.67,130.87,20998.0,127.7958,127.9913,127.7469,127.9424,20998.0
2023-12-27 15:30:00,130.87,131.22,130.71,131.22,89006.0,127.9424,128.2846,127.786,128.2846,89006.0
2023-12-28 09:30:00,131.13,131.49,130.8,131.36,43103.0,128.1966,128.5486,127.874,128.4215,43103.0
2023-12-28 10:00:00,131.36,131.79,131.26,131.51,41493.0,128.4215,128.8418,128.3237,128.5681,41493.0
2023-12-28 10:30:00,131.53,131.73,131.4,131.52,45337.0,128.5877,128.7832,128.4606,128.5779,45337.0
2023-12-28 11:00:00,131.51,131.58,131.41,131.46,101440.0,128.5681,128.6365,128.4703,128.5192,101440.0
2023-12-28 11:30:00,131.49,131.62,131.41,131.47,59358.0,128.5486,128.6756,128.4703,128.529,59358.0
2023-12-28 12:00:00,131.47,131.65,131.47,131.59,29667.0,128.529,128.705,128.529,128.6463,29667.0
2023-12-28 12:30:00,131.58,131.7,131.55,131.62,21937.0,128.6365,128.7539,128.6072,128.6756,21937.0
2023-12-28 13:00:00,131.6,132.0,131.45,132.0,51324.0,128.6561,129.0471,128.5094,129.0471,51324.0
2023-12-28 13:30:00,132.01,132.12,131.9,132.01,51838.0,129.0569,129.1645,128.9494,129.0569,51838.0
2023-12-28 14:00:00,132.01,132.1,131.78,131.97,28849.0,129.0569,129.1449,128.8321,129.0178,28849.0
2023-12-28 14:30:00,131.97,132.06,131.89,131.94,21100.0,129.0178,129.1058,128.9396,128.9885,21100.0
2023-12-28 15:00:00,131.92,131.96,131.64,131.83,30805.0,128.9689,129.008,128.6952,128.8809,30805.0
2023-12-28 15:30:00,131.82,132.27,131.82,132.09,133107.0,128.8712,129.3111,128.8712,129.1351,133107.0
2023-12-29 09:30:00,131.81,132.5,131.8,131.98,40139.0,128.8614,129.536,128.8516,129.0276,40139.0
2023-12-29 10:00:00,132.02,132.05,131.39,131.57,52553.0,129.0667,129.096,128.4508,128.6268,52553.0
2023-12-29 10:30:00,131.58,131.58,130.9,131.07,36804.0,128.6365,128.6365,127.9718,128.1379,36804.0
2023-12-29 11:00:00,131.1,131.26,130.64,130.8,27973.0,128.1673,128.3237,127.7176,127.874,27973.0
2023-12-29 11:30:00,130.8,131.08,130.8,131.01,55220.0,127.874,128.1477,127.874,128.0793,55220.0
2023-12-29 12:00:00,131.01,131.04,130.75,130.8,36271.0,128.0793,128.1086,127.8251,127.874,36271.0
2023-12-29 12:30:00,130.75,131.2,130.72,131.1,24842.0,127.8251,128.265,127.7958,128.1673,24842.0
2023-12-29 13:00:00,131.1,131.13,130.89,130.96,20133.0,128.1673,128.1966,127.962,128.0304,20133.0
2023-12-29 13:30:00,130.97,131.24,130.97,131.22,45916.0,128.0402,128.3041,128.0402,128.2846,45916.0
2023-12-29 14:00:00,131.22,131.37,131.09,131.34,49443.0,128.2846,128.4312,128.1575,128.4019,49443.0
2023-12-29 14:30:00,131.38,131.55,131.33,131.54,37793.0,128.441,128.6072,128.3921,128.5974,37793.0
2023-12-29 15:00:00,131.53,131.58,131.29,131.37,61842.0,128.5877,128.6365,128.353,128.4312,61842.0
2023-12-29 15:30:00,131.38,131.56,130.97,131.13,163739.0,128.441,128.617,128.0402,128.1966,163739.0
2024-01-02 09:30:00,130.6,131.24,129.89,131.16,87014.0,127.6785,128.3041,126.9843,128.2259,87014.0
2024-01-02 10:00:00,131.19,131.65,130.95,131.23,71348.0,128.2553,128.705,128.0206,128.2944,71348.0
2024-01-02 10:30:00,131.22,131.43,130.75,130.87,59330.0,128.2846,128.4899,127.8251,127.9424,59330.0
2024-01-02 11:00:00,130.81,131.31,130.8,131.27,48799.0,127.8838,128.3726,127.874,128.3335,48799.0
2024-01-02 11:30:00,131.24,131.93,131.24,131.88,62572.0,128.3041,128.9787,128.3041,128.9298,62572.0
2024-01-02 12:00:00,131.87,131.95,131.49,131.84,80045.0,128.9201,128.9983,128.5486,128.8907,80045.0
2024-01-02 12:30:00,131.86,132.21,131.77,132.13,126324.0,128.9103,129.2524,128.8223,129.1742,126324.0
2024-01-02 13:00:00,132.12,132.22,131.98,132.04,90851.0,129.1645,129.2622,129.0276,129.0862,90851.0
2024-01-02 13:30:00,132.04,132.33,131.9,132.08,65990.0,129.0862,129.3698,128.9494,129.1254,65990.0
2024-01-02 14:00:00,132.08,132.13,131.77,131.87,81261.0,129.1254,129.1742,128.8223,128.9201,81261.0
2024-01-02 14:30:00,131.91,131.92,131.65,131.67,75196.0,128.9592,128.9689,128.705,128.7245,75196.0
2024-01-02 15:00:00,131.67,131.88,131.57,131.73,84822.0,128.7245,128.9298,128.6268,128.7832,84822.0
2024-01-02 15:30:00,131.71,132.23,131.35,132.2,218706.0,128.7636,129.272,128.4117,129.2427,218706.0
2024-01-03 09:30:00,130.81,131.06,129.59,130.36,89500.0,127.8838,128.1282,126.6911,127.4438,89500.0
2024-01-03 10:00:00,130.45,130.7,129.69,129.69,72463.0,127.5318,127.7762,126.7888,126.7888,72463.0
2024-01-03 10:30:00,129.73,129.86,129.01,129.81,76165.0,126.8279,126.955,126.124,126.9061,76165.0
2024-01-03 11:00:00,129.83,130.59,129.81,130.3,74116.0,126.9257,127.6687,126.9061,127.3852,74116.0
2024-01-03 11:30:00,130.3,130.47,130.22,130.41,45585.0,127.3852,127.5514,127.307,127.4927,45585.0
2024-01-03 12:00:00,130.42,130.7,130.38,130.62,73174.0,127.5025,127.7762,127.4634,127.698,73174.0
2024-01-03 12:30:00,130.65,131.19,130.5,131.1,127246.0,127.7273,128.2553,127.5807,128.1673,127246.0
2024-01-03 13:00:00,131.06,131.46,131.0,131.3,60192.0,128.1282,128.5192,128.0695,128.3628,60192.0
2024-01-03 13:30:00,131.28,131.32,130.98,131.06,104571.0,128.3432,128.3824,128.05,128.1282,104571.0
2024-01-03 14:00:00,131.02,131.26,130.75,131.26,78213.0,128.0891,128.3237,127.8251,128.3237,78213.0
2024-01-03 14:30:00,131.26,131.64,131.04,131.31,122058.0,128.3237,128.6952,128.1086,128.3726,122058.0
2024-01-03 15:00:00,131.31,131.31,130.56,130.67,88799.0,128.3726,128.3726,127.6394,127.7469,88799.0
2024-01-03 15:30:00,130.66,130.86,130.4,130.72,363314.0,127.7371,127.9326,127.4829,127.7958,363314.0
2024-01-04 09:30:00,129.55,131.33,129.27,130.99,253299.0,126.6519,128.3921,126.3782,128.0597,253299.0
2024-01-04 10:00:00,130.97,131.14,130.63,130.8,62513.0,128.0402,128.2064,127.7078,127.874,62513.0
2024-01-04 10:30:00,130.78,131.04,130.43,130.43,72364.0,127.8544,128.1086,127.5123,127.5123,72364.0
2024-01-04 11:00:00,130.42,130.92,130.39,130.6,149319.0,127.5025,127.9913,127.4732,127.6785,149319.0
2024-01-04 11:30:00,130.63,130.88,130.46,130.57,73271.0,127.7078,127.9522,127.5416,127.6491,73271.0
2024-01-04 12:00:00,130.55,130.55,130.27,130.31,61904.0,127.6296,127.6296,127.3558,127.3949,61904.0
2024-01-04 12:30:00,130.3,130.3,129.69,130.0,42844.0,127.3852,127.3852,126.7888,127.0919,42844.0
2024-01-04 13:00:00,130.03,130.35,129.95,130.31,81560.0,127.1212,127.4341,127.043,127.3949,81560.0
2024-01-04 13:30:00,130.32,130.61,130.3,130.56,82384.0,127.4047,127.6882,127.3852,127.6394,82384.0
2024-01-04 14:00:00,130.59,130.69,130.35,130.52,71015.0,127.6687,127.7664,127.4341,127.6003,71015.0
2024-01-04 14:30:00,130.5,130.73,130.27,130.56,72901.0,127.5807,127.8056,127.3558,127.6394,72901.0
2024-01-04 15:00:00,130.55,130.67,129.97,130.09,97131.0,127.6296,127.7469,127.0626,127.1799,97131.0
2024-01-04 15:30:00,130.07,130.24,129.4,129.78,293368.0,127.1603,127.3265,126.5053,126.8768,293368.0
2024-01-05 09:30:00,129.44,131.94,129.01,131.87,206758.0,126.5444,128.9885,126.124,128.9201,206758.0
2024-01-05 10:00:00,131.88,133.22,131.88,133.05,312294.0,128.9298,130.2399,128.9298,130.0737,312294.0
2024-01-05 10:30:00,133.1,134.14,132.95,133.81,202695.0,130.1225,131.1393,129.9759,130.8167,202695.0
2024-01-05 11:00:00,133.86,134.26,133.57,133.75,135346.0,130.8655,131.2566,130.582,130.758,135346.0
2024-01-05 11:30:00,133.77,134.01,133.65,133.75,171587.0,130.7775,131.0122,130.6602,130.758,171587.0
2024-01-05 12:00:00,133.75,133.75,132.82,132.93,119578.0,130.758,130.758,129.8488,129.9563,119578.0
2024-01-05 12:30:00,132.92,133.1,132.52,132.68,202976.0,129.9466,130.1225,129.5555,129.7119,202976.0
2024-01-05 13:00:00,132.69,132.72,132.19,132.59,103606.0,129.7217,129.751,129.2329,129.6239,103606.0
2024-01-05 13:30:00,132.6,133.09,132.59,132.84,56163.0,129.6337,130.1128,129.6239,129.8684,56163.0
2024-01-05 14:00:00,132.86,133.24,132.68,132.79,111107.0,129.8879,130.2594,129.7119,129.8195,111107.0
2024-01-05 14:30:00,132.81,132.86,131.98,132.04,94804.0,129.839,129.8879,129.0276,129.0862,94804.0
2024-01-05 15:00:00,132.01,132.45,132.01,132.18,124609.0,129.0569,129.4871,129.0569,129.2231,124609.0
2024-01-05 15:30:00,132.16,132.51,132.06,132.42,243878.0,129.2036,129.5457,129.1058,129.4577,243878.0
2024-01-08 09:30:00,131.45,131.92,130.79,131.49,75936.0,128.5094,128.9689,127.8642,128.5486,75936.0
2024-01-08 10:00:00,131.51,132.1,131.48,132.1,83182.0,128.5681,129.1449,128.5388,129.1449,83182.0
2024-01-08 10:30:00,132.15,132.81,132.05,132.29,92061.0,129.1938,129.839,129.096,129.3307,92061.0
2024-01-08 11:00:00,132.31,133.05,132.3,133.0,84039.0,129.3502,130.0737,129.3404,130.0248,84039.0
2024-01-08 11:30:00,133.0,133.06,132.66,132.79,74533.0,130.0248,130.0834,129.6924,129.8195,74533.0
2024-01-08 12:00:00,132.9,133.03,132.59,132.77,47103.0,129.927,130.0541,129.6239,129.7999,47103.0
2024-01-08 12:30:00,132.78,132.96,132.72,132.8,57119.0,129.8097,129.9857,129.751,129.8292,57119.0
2024-01-08 13:00:00,132.78,133.0,132.73,132.85,34580.0,129.8097,130.0248,129.7608,129.8781,34580.0
2024-01-08 13:30:00,132.91,133.37,132.89,133.34,47014.0,129.9368,130.3865,129.9172,130.3572,47014.0
2024-01-08 14:00:00,133.34,133.42,132.92,133.0,124841.0,130.3572,130.4354,129.9466,130.0248,124841.0
2024-01-08 14:30:00,133.07,133.33,132.99,133.13,90804.0,130.0932,130.3474,130.015,130.1519,90804.0
2024-01-08 15:00:00,133.13,133.31,132.92,133.1,77988.0,130.1519,130.3278,129.9466,130.1225,77988.0
2024-01-08 15:30:00,133.11,133.81,133.1,133.71,265538.0,130.1323,130.8167,130.1225,130.7189,265538.0
2024-01-09 09:30:00,131.99,133.3,131.25,131.97,176084.0,129.0374,130.3181,128.3139,129.0178,176084.0
2024-01-09 10:00:00,132.02,132.24,131.57,132.2,239235.0,129.0667,129.2818,128.6268,129.2427,239235.0
2024-01-09 10:30:00,132.21,132.53,131.97,132.34,121255.0,129.2524,129.5653,129.0178,129.3795,121255.0
2024-01-09 11:00:00,132.33,132.88,132.32,132.88,295934.0,129.3698,129.9075,129.36,129.9075,295934.0
2024-01-09 11:30:00,132.88,133.04,132.64,132.97,84827.0,129.9075,130.0639,129.6728,129.9954,84827.0
2024-01-09 12:00:00,133.0,133.01,132.55,132.72,51144.0,130.0248,130.0345,129.5848,129.751,51144.0
2024-01-09 12:30:00,132.74,133.17,132.71,133.15,58730.0,129.7706,130.191,129.7413,130.1714,58730.0
2024-01-09 13:00:00,133.17,133.38,132.89,133.01,48617.0,130.191,130.3963,129.9172,130.0345,48617.0
2024-01-09 13:30:00,133.0,133.47,132.8,133.27,77247.0,130.0248,130.4843,129.8292,130.2887,77247.0
2024-01-09 14:00:00,133.27,133.41,132.8,132.86,83915.0,130.2887,130.4256,129.8292,129.8879,83915.0
2024-01-09 14:30:00,132.89,132.97,132.43,132.51,106957.0,129.9172,129.9954,129.4675,129.5457,106957.0
2024-01-09 15:00:00,132.55,132.84,132.52,132.74,66982.0,129.5848,129.8684,129.5555,129.7706,66982.0
2024-01-09 15:30:00,132.75,133.23,132.67,132.9,211675.0,129.7804,130.2496,129.7022,129.927,211675.0
2024-01-10 09:30:00,131.28,131.54,129.0,130.57,295721.0,128.3432,128.5974,126.1143,127.6491,295721.0
2024-01-10 10:00:00,130.53,130.67,129.55,129.93,167065.0,127.61,127.7469,126.6519,127.0234,167065.0
2024-01-10 10:30:00,129.96,130.27,129.86,130.18,155278.0,127.0528,127.3558,126.955,127.2679,155278.0
2024-01-10 11:00:00,130.18,130.34,129.26,129.31,116702.0,127.2679,127.4243,126.3684,126.4173,116702.0
2024-01-10 11:30:00,129.31,129.31,128.63,128.98,137093.0,126.4173,126.4173,125.7525,126.0947,137093.0
2024-01-10 12:00:00,128.94,128.94,128.43,128.49,75570.0,126.0556,126.0556,125.557,125.6157,75570.0
2024-01-10 12:30:00,128.47,128.61,128.02,128.02,111681.0,125.5961,125.733,125.1562,125.1562,111681.0
2024-01-10 13:00:00,128.04,128.1,127.55,127.68,212464.0,125.1757,125.2344,124.6967,124.8238,212464.0
2024-01-10 13:30:00,127.68,128.11,127.41,127.82,160491.0,124.8238,125.2442,124.5598,124.9607,160491.0
2024-01-10 14:00:00,127.81,129.06,127.79,128.98,127287.0,124.9509,126.1729,124.9313,126.0947,127287.0
2024-01-10 14:30:00,128.98,129.7,128.95,129.35,70267.0,126.0947,126.7986,126.0654,126.4564,70267.0
2024-01-10 15:00:00,129.41,129.53,128.7,128.91,95407.0,126.5151,126.6324,125.821,126.0263,95407.0
2024-01-10 15:30:00,128.88,129.05,128.5,128.89,289608.0,125.9969,126.1631,125.6254,126.0067,289608.0
2024-01-11 09:30:00,128.92,128.92,127.32,127.48,113786.0,126.036,126.036,124.4718,124.6283,113786.0
2024-01-11 10:00:00,127.41,127.99,126.74,127.96,105761.0,124.5598,125.1268,123.9048,125.0975,105761.0
2024-01-11 10:30:00,127.96,128.55,127.79,128.05,86485.0,125.0975,125.6743,124.9313,125.1855,86485.0
2024-01-11 11:00:00,128.07,128.36,127.85,128.35,40164.0,125.2051,125.4886,124.99,125.4788,40164.0
2024-01-11 11:30:00,128.32,128.34,127.87,127.96,56416.0,125.4495,125.469,125.0095,125.0975,56416.0
2024-01-11 12:00:00,127.97,128.37,127.96,128.08,44972.0,125.1073,125.4983,125.0975,125.2148,44972.0
2024-01-11 12:30:00,128.08,128.43,128.04,128.27,56338.0,125.2148,125.557,125.1757,125.4006,56338.0
2024-01-11 13:00:00,128.25,128.65,128.25,128.31,40780.0,125.381,125.7721,125.381,125.4397,40780.0
2024-01-11 13:30:00,128.31,128.54,128.24,128.45,45968.0,125.4397,125.6645,125.3713,125.5766,45968.0
2024-01-11 14:00:00,128.44,128.52,128.18,128.49,48058.0,125.5668,125.645,125.3126,125.6157,48058.0
2024-01-11 14:30:00,128.5,128.61,128.38,128.5,53751.0,125.6254,125.733,125.5081,125.6254,53751.0
2024-01-11 15:00:00,128.5,128.53,128.16,128.25,130454.0,125.6254,125.6548,125.293,125.381,130454.0
2024-01-11 15:30:00,128.25,128.61,128.1,128.35,263709.0,125.381,125.733,125.2344,125.4788,263709.0
2024-01-12 09:30:00,128.62,129.34,127.58,127.64,104597.0,125.7428,126.4466,124.726,124.7847,104597.0
2024-01-12 10:00:00,127.64,128.09,127.02,127.65,102506.0,124.7847,125.2246,124.1785,124.7945,102506.0
2024-01-12 10:30:00,127.67,128.09,126.73,127.0,95007.0,124.814,125.2246,123.895,124.159,95007.0
2024-01-12 11:00:00,126.98,127.68,126.92,127.55,71083.0,124.1394,124.8238,124.0808,124.6967,71083.0
2024-01-12 11:30:00,127.65,127.77,127.06,127.26,66655.0,124.7945,124.9118,124.2177,124.4132,66655.0
2024-01-12 12:00:00,127.27,127.5,127.14,127.28,57089.0,124.423,124.6478,124.2959,124.4327,57089.0
2024-01-12 12:30:00,127.28,127.5,127.22,127.46,60013.0,124.4327,124.6478,124.3741,124.6087,60013.0
2024-01-12 13:00:00,127.47,127.6,127.46,127.54,56580.0,124.6185,124.7456,124.6087,124.6869,56580.0
2024-01-12 13:30:00,127.53,127.78,127.34,127.74,47151.0,124.6771,124.9215,124.4914,124.8824,47151.0
2024-01-12 14:00:00,127.74,128.07,127.73,127.96,67489.0,124.8824,125.2051,124.8727,125.0975,67489.0
2024-01-12 14:30:00,127.94,127.94,127.44,127.45,44403.0,125.078,125.078,124.5892,124.5989,44403.0
2024-01-12 15:00:00,127.38,127.47,127.13,127.35,76427.0,124.5305,124.6185,124.2861,124.5012,76427.0
2024-01-12 15:30:00,127.36,127.73,127.29,127.71,365550.0,124.5109,124.8727,124.4425,124.8531,365550.0
2024-01-16 09:30:00,126.9,127.46,126.07,127.43,173462.0,124.0612,124.6087,123.2498,124.5794,173462.0
2024-01-16 10:00:00,127.37,128.03,127.26,127.85,143688.0,124.5207,125.166,124.4132,124.99,143688.0
2024-01-16 10:30:00,127.85,127.95,127.57,127.82,97756.0,124.99,125.0877,124.7162,124.9607,97756.0
2024-01-16 11:00:00,127.81,127.91,127.24,127.74,66524.0,124.9509,125.0486,124.3936,124.8824,66524.0
2024-01-16 11:30:00,127.76,127.87,127.52,127.84,59055.0,124.902,125.0095,124.6674,124.9802,59055.0
2024-01-16 12:00:00,127.81,127.86,127.43,127.5,61400.0,124.9509,124.9998,124.5794,124.6478,61400.0
2024-01-16 12:30:00,127.52,127.66,127.38,127.49,53078.0,124.6674,124.8042,124.5305,124.638,53078.0
2024-01-16 13:00:00,127.48,127.87,127.47,127.79,61112.0,124.6283,125.0095,124.6185,124.9313,61112.0
2024-01-16 13:30:00,127.8,127.83,127.17,127.32,48331.0,124.9411,124.9704,124.3252,124.4718,48331.0
2024-01-16 14:00:00,127.33,127.39,127.03,127.08,55278.0,124.4816,124.5403,124.1883,124.2372,55278.0
2024-01-16 14:30:00,127.08,127.26,127.04,127.13,63279.0,124.2372,124.4132,124.1981,124.2861,63279.0
2024-01-16 15:00:00,127.15,127.23,127.01,127.08,83856.0,124.3056,124.3838,124.1688,124.2372,83856.0
2024-01-16 15:30:00,127.09,127.64,127.09,127.51,336487.0,124.247,124.7847,124.247,124.6576,336487.0
2024-01-17 09:30:00,125.54,127.39,125.13,127.21,94774.0,122.7317,124.5403,122.3308,124.3643,94774.0
2024-01-17 10:00:00,127.17,127.57,126.85,127.22,86989.0,124.3252,124.7162,124.0123,124.3741,86989.0
2024-01-17 10:30:00,127.22,127.3,126.65,126.74,93152.0,124.3741,124.4523,123.8168,123.9048,93152.0
2024-01-17 11:00:00,126.75,127.14,126.65,126.78,92581.0,123.9146,124.2959,123.8168,123.9439,92581.0
2024-01-17 11:30:00,126.79,127.27,126.62,126.88,77448.0,123.9537,124.423,123.7875,124.0417,77448.0
2024-01-17 12:00:00,126.89,126.89,126.1,126.27,104571.0,124.0515,124.0515,123.2791,123.4453,104571.0
2024-01-17 12:30:00,126.25,126.38,125.89,125.98,83997.0,123.4258,123.5529,123.0738,123.1618,83997.0
2024-01-17 13:00:00,125.99,126.03,125.73,125.8,75817.0,123.1716,123.2107,122.9174,122.9858,75817.0
2024-01-17 13:30:00,125.78,125.81,125.54,125.81,85582.0,122.9663,122.9956,122.7317,122.9956,85582.0
2024-01-17 14:00:00,125.81,126.04,125.78,125.95,73336.0,122.9956,123.2205,122.9663,123.1325,73336.0
2024-01-17 14:30:00,125.96,126.19,125.95,125.98,63314.0,123.1423,123.3671,123.1325,123.1618,63314.0
2024-01-17 15:00:00,126.0,126.02,125.72,125.88,80377.0,123.1814,123.2009,122.9076,123.064,80377.0
2024-01-17 15:30:00,125.89,126.19,125.85,126.07,270580.0,123.0738,123.3671,123.0347,123.2498,270580.0
2024-01-18 09:30:00,124.92,125.41,123.58,124.26,418293.0,122.1255,122.6046,120.8155,121.4803,418293.0
2024-01-18 10:00:00,124.2,125.47,124.17,125.34,197648.0,121.4216,122.6632,121.3923,122.5361,197648.0
2024-01-18 10:30:00,125.36,125.44,124.01,124.18,107652.0,122.5557,122.6339,121.2359,121.4021,107652.0
2024-01-18 11:00:00,124.22,124.22,123.75,123.96,74684.0,121.4412,121.4412,120.9817,121.187,74684.0
2024-01-18 11:30:00,123.97,124.22,123.45,123.65,57017.0,121.1968,121.4412,120.6884,120.8839,57017.0
2024-01-18 12:00:00,123.68,123.68,123.23,123.55,69709.0,120.9133,120.9133,120.4733,120.7862,69709.0
2024-01-18 12:30:00,123.52,124.25,123.49,123.88,80704.0,120.7568,121.4705,120.7275,121.1088,80704.0
2024-01-18 13:00:00,123.88,124.07,123.72,123.78,88031.0,121.1088,121.2945,120.9524,121.011,88031.0
2024-01-18 13:30:00,123.76,124.38,123.75,124.08,62901.0,120.9915,121.5976,120.9817,121.3043,62901.0
2024-01-18 14:00:00,124.09,124.76,124.08,124.71,76398.0,121.3141,121.9691,121.3043,121.9202,76398.0
2024-01-18 14:30:00,124.75,125.0,124.45,124.81,84709.0,121.9593,122.2037,121.666,122.018,84709.0
2024-01-18 15:00:00,124.85,125.51,124.84,125.24,108054.0,122.0571,122.7023,122.0473,122.4384,108054.0
2024-01-18 15:30:00,125.23,125.3,124.86,124.92,249983.0,122.4286,122.497,122.0669,122.1255,249983.0
2024-01-19 09:30:00,125.85,126.54,124.74,125.72,194551.0,123.0347,123.7093,121.9496,122.9076,194551.0
2024-01-19 10:00:00,125.75,126.5,125.68,126.39,114046.0,122.937,123.6702,122.8685,123.5626,114046.0
2024-01-19 10:30:00,126.36,126.48,125.92,126.45,85866.0,123.5333,123.6506,123.1032,123.6213,85866.0
2024-01-19 11:00:00,126.44,126.79,126.28,126.35,108379.0,123.6115,123.9537,123.4551,123.5235,108379.0
2024-01-19 11:30:00,126.33,126.45,126.16,126.38,77124.0,123.504,123.6213,123.3378,123.5529,77124.0
2024-01-19 12:00:00,126.41,126.79,126.31,126.77,52728.0,123.5822,123.9537,123.4844,123.9341,52728.0
2024-01-19 12:30:00,126.82,127.06,126.6,127.03,94499.0,123.983,124.2177,123.7679,124.1883,94499.0
2024-01-19 13:00:00,127.03,127.12,126.78,127.09,70873.0,124.1883,124.2763,123.9439,124.247,70873.0
2024-01-19 13:30:00,127.09,127.7,127.07,127.58,76108.0,124.247,124.8433,124.2274,124.726,76108.0
2024-01-19 14:00:00,127.57,128.4,127.51,128.11,103373.0,124.7162,125.5277,124.6576,125.2442,103373.0
2024-01-19 14:30:00,128.13,128.23,127.84,128.14,132797.0,125.2637,125.3615,124.9802,125.2735,132797.0
2024-01-19 15:00:00,128.13,128.35,127.99,128.19,142931.0,125.2637,125.4788,125.1268,125.3224,142931.0
2024-01-19 15:30:00,128.21,128.49,127.85,128.0,559633.0,125.3419,125.6157,124.99,125.1366,559633.0
2024-01-22 09:30:00,128.85,131.24,128.56,131.1,183459.0,125.9676,128.3041,125.6841,128.1673,183459.0
2024-01-22 10:00:00,131.1,131.5,130.61,131.13,220542.0,128.1673,128.5583,127.6882,128.1966,220542.0
2024-01-22 10:30:00,131.11,131.2,130.43,130.51,106401.0,128.1771,128.265,127.5123,127.5905,106401.0
2024-01-22 11:00:00,130.5,130.5,129.7,130.03,102553.0,127.5807,127.5807,126.7986,127.1212,102553.0
2024-01-22 11:30:00,130.04,130.22,129.77,130.04,111165.0,127.131,127.307,126.867,127.131,111165.0
2024-01-22 12:00:00,130.08,130.34,130.02,130.22,75532.0,127.1701,127.4243,127.1114,127.307,75532.0
2024-01-22 12:30:00,130.2,130.22,129.55,129.6,61038.0,127.2874,127.307,126.6519,126.7008,61038.0
2024-01-22 13:00:00,129.61,129.72,129.15,129.17,72575.0,126.7106,126.8181,126.2609,126.2805,72575.0
2024-01-22 13:30:00,129.17,129.34,128.92,128.92,229572.0,126.2805,126.4466,126.036,126.036,229572.0
2024-01-22 14:00:00,128.9,129.23,128.73,128.91,88368.0,126.0165,126.3391,125.8503,126.0263,88368.0
2024-01-22 14:30:00,128.91,129.06,128.79,128.96,105555.0,126.0263,126.1729,125.909,126.0751,105555.0
2024-01-22 15:00:00,128.97,129.31,128.85,129.27,95248.0,126.0849,126.4173,125.9676,126.3782,95248.0
2024-01-22 15:30:00,129.28,129.76,129.28,129.67,492093.0,126.388,126.8573,126.388,126.7693,492093.0
2024-01-23 09:30:00,130.18,130.2,129.28,129.65,94979.0,127.2679,127.2874,126.388,126.7497,94979.0
2024-01-23 10:00:00,129.75,130.13,129.36,130.06,76288.0,126.8475,127.219,126.4662,127.1505,76288.0
2024-01-23 10:30:00,130.08,130.08,129.43,129.72,93371.0,127.1701,127.1701,126.5346,126.8181,93371.0
2024-01-23 11:00:00,129.74,129.9,129.5,129.64,48850.0,126.8377,126.9941,126.6031,126.7399,48850.0
2024-01-23 11:30:00,129.61,129.8,129.42,129.75,99901.0,126.7106,126.8964,126.5249,126.8475,99901.0
2024-01-23 12:00:00,129.76,130.09,129.65,129.99,65721.0,126.8573,127.1799,126.7497,127.0821,65721.0
2024-01-23 12:30:00,130.01,130.3,129.8,130.23,103136.0,127.1017,127.3852,126.8964,127.3167,103136.0
2024-01-23 13:00:00,130.24,130.26,129.63,129.63,62069.0,127.3265,127.3461,126.7302,126.7302,62069.0
2024-01-23 13:30:00,129.61,129.8,129.31,129.58,62404.0,126.7106,126.8964,126.4173,126.6813,62404.0
2024-01-23 14:00:00,129.58,129.58,129.09,129.38,58881.0,126.6813,126.6813,126.2022,126.4858,58881.0
2024-01-23 14:30:00,129.39,129.76,129.25,129.71,59472.0,126.4955,126.8573,126.3587,126.8084,59472.0
2024-01-23 15:00:00,129.71,130.14,129.71,129.9,95636.0,126.8084,127.2288,126.8084,126.9941,95636.0
2024-01-23 15:30:00,129.89,130.05,129.73,129.79,303808.0,126.9843,127.1408,126.8279,126.8866,303808.0
2024-01-24 09:30:00,130.59,131.76,130.05,131.36,115215.0,127.6687,128.8125,127.1408,128.4215,115215.0
2024-01-24 10:00:00,131.32,131.35,130.79,131.11,132760.0,128.3824,128.4117,127.8642,128.1771,132760.0
2024-01-24 10:30:00,131.09,131.83,130.92,131.64,108436.0,128.1575,128.8809,127.9913,128.6952,108436.0
2024-01-24 11:00:00,131.67,132.26,131.67,132.25,124728.0,128.7245,129.3013,128.7245,129.2916,124728.0
2024-01-24 11:30:00,132.24,132.3,131.78,131.92,51390.0,129.2818,129.3404,128.8321,128.9689,51390.0
2024-01-24 12:00:00,131.94,131.98,131.59,131.7,62555.0,128.9885,129.0276,128.6463,128.7539,62555.0
2024-01-24 12:30:00,131.72,131.8,131.42,131.47,73310.0,128.7734,128.8516,128.4801,128.529,73310.0
2024-01-24 13:00:00,131.48,131.5,130.76,131.09,81960.0,128.5388,128.5583,127.8349,128.1575,81960.0
2024-01-24 13:30:00,131.1,131.1,130.63,130.7,91634.0,128.1673,128.1673,127.7078,127.7762,91634.0
2024-01-24 14:00:00,130.7,130.97,130.63,130.69,61883.0,127.7762,128.0402,127.7078,127.7664,61883.0
2024-01-24 14:30:00,130.71,131.06,130.59,130.89,82097.0,127.786,128.1282,127.6687,127.962,82097.0
2024-01-24 15:00:00,130.89,130.95,130.43,130.61,82876.0,127.962,128.0206,127.5123,127.6882,82876.0
2024-01-24 15:30:00,130.61,131.12,130.58,131.09,238767.0,127.6882,128.1868,127.6589,128.1575,238767.0
2024-01-25 09:30:00,132.34,132.95,131.95,132.78,151989.0,129.3795,129.9759,128.9983,129.8097,151989.0
2024-01-25 10:00:00,132.86,133.81,132.66,133.5,176206.0,129.8879,130.8167,129.6924,130.5136,176206.0
2024-01-25 10:30:00,133.51,133.6,132.44,132.64,98892.0,130.5234,130.6114,129.4773,129.6728,98892.0
2024-01-25 11:00:00,132.63,134.0,132.48,133.56,146192.0,129.663,131.0024,129.5164,130.5722,146192.0
2024-01-25 11:30:00,133.57,133.57,132.71,132.92,116348.0,130.582,130.582,129.7413,129.9466,116348.0
2024-01-25 12:00:00,132.93,133.01,132.5,132.68,122091.0,129.9563,130.0345,129.536,129.7119,122091.0
2024-01-25 12:30:00,132.69,132.76,132.24,132.58,61862.0,129.7217,129.7901,129.2818,129.6142,61862.0
2024-01-25 13:00:00,132.58,133.13,132.52,132.69,129741.0,129.6142,130.1519,129.5555,129.7217,129741.0
2024-01-25 13:30:00,132.69,132.85,132.61,132.78,85088.0,129.7217,129.8781,129.6435,129.8097,85088.0
2024-01-25 14:00:00,132.78,132.92,132.58,132.87,152910.0,129.8097,129.9466,129.6142,129.8977,152910.0
2024-01-25 14:30:00,132.89,132.96,132.61,132.91,190439.0,129.9172,129.9857,129.6435,129.9368,190439.0
2024-01-25 15:00:00,132.9,132.9,132.05,132.2,397964.0,129.927,129.927,129.096,129.2427,397964.0
2024-01-25 15:30:00,132.19,132.64,131.81,132.52,729525.0,129.2329,129.6728,128.8614,129.5555,729525.0
2024-01-26 09:30:00,132.55,139.48,132.55,139.19,784329.0,129.5848,136.3598,129.5848,136.0763,784329.0
2024-01-26 10:00:00,139.19,139.37,137.51,138.73,225061.0,136.0763,136.2523,134.4339,135.6266,225061.0
2024-01-26 10:30:00,138.69,139.06,137.31,137.66,171612.0,135.5875,135.9492,134.2384,134.5805,171612.0
2024-01-26 11:00:00,137.65,138.11,136.96,137.28,180099.0,134.5708,135.0205,133.8962,134.209,180099.0
2024-01-26 11:30:00,137.3,137.75,137.03,137.51,176492.0,134.2286,134.6685,133.9646,134.4339,176492.0
2024-01-26 12:00:00,137.44,137.54,136.69,137.49,188936.0,134.3654,134.4632,133.6322,134.4143,188936.0
2024-01-26 12:30:00,137.49,138.17,137.43,138.04,258425.0,134.4143,135.0791,134.3557,134.952,258425.0
2024-01-26 13:00:00,137.97,138.4,137.78,138.3,110736.0,134.8836,135.304,134.6978,135.2062,110736.0
2024-01-26 13:30:00,138.32,138.43,138.06,138.08,156340.0,135.2258,135.3333,134.9716,134.9911,156340.0
2024-01-26 14:00:00,138.08,138.14,137.8,138.13,149379.0,134.9911,135.0498,134.7174,135.04,149379.0
2024-01-26 14:30:00,138.1,138.45,137.86,138.37,182676.0,135.0107,135.3529,134.7761,135.2746,182676.0
2024-01-26 15:00:00,138.38,138.97,138.16,138.71,178243.0,135.2844,135.8612,135.0693,135.607,178243.0
2024-01-26 15:30:00,138.69,138.88,138.51,138.69,580676.0,135.5875,135.7732,135.4115,135.5875,580676.0
2024-01-29 09:30:00,139.64,140.86,138.71,138.91,246542.0,136.5162,137.7089,135.607,135.8026,246542.0
2024-01-29 10:00:00,138.96,139.01,138.24,138.71,139889.0,135.8514,135.9003,135.1476,135.607,139889.0
2024-01-29 10:30:00,138.7,138.83,138.07,138.09,87287.0,135.5973,135.7244,134.9814,135.0009,87287.0
2024-01-29 11:00:00,138.08,138.23,137.83,138.02,78086.0,134.9911,135.1378,134.7467,134.9325,78086.0
2024-01-29 11:30:00,137.98,138.18,137.76,137.92,69446.0,134.8934,135.0889,134.6783,134.8347,69446.0
2024-01-29 12:00:00,137.93,137.95,137.69,137.78,72920.0,134.8445,134.864,134.6099,134.6978,72920.0
2024-01-29 12:30:00,137.8,137.85,137.45,137.66,58241.0,134.7174,134.7663,134.3752,134.5805,58241.0
2024-01-29 13:00:00,137.68,137.73,137.27,137.39,84025.0,134.6001,134.649,134.1993,134.3166,84025.0
2024-01-29 13:30:00,137.42,137.42,137.04,137.05,31802.0,134.3459,134.3459,133.9744,133.9842,31802.0
2024-01-29 14:00:00,137.03,137.32,136.95,137.14,61628.0,133.9646,134.2481,133.8864,134.0722,61628.0
2024-01-29 14:30:00,137.16,137.42,137.11,137.31,51515.0,134.0917,134.3459,134.0428,134.2384,51515.0
2024-01-29 15:00:00,137.33,138.34,137.32,137.99,86831.0,134.2579,135.2453,134.2481,134.9031,86831.0
2024-01-29 15:30:00,138.01,138.58,138.01,138.56,323427.0,134.9227,135.4799,134.9227,135.4604,323427.0
2024-01-30 09:30:00,138.37,139.19,138.09,139.05,160771.0,135.2746,136.0763,135.0009,135.9394,160771.0
2024-01-30 10:00:00,138.63,139.02,138.17,138.31,66391.0,135.5288,135.9101,135.0791,135.216,66391.0
2024-01-30 10:30:00,138.37,138.58,138.08,138.24,78240.0,135.2746,135.4799,134.9911,135.1476,78240.0
2024-01-30 11:00:00,138.21,138.25,137.97,138.09,49995.0,135.1182,135.1573,134.8836,135.0009,49995.0
2024-01-30 11:30:00,138.12,138.37,138.06,138.2,66969.0,135.0302,135.2746,134.9716,135.1084,66969.0
2024-01-30 12:00:00,138.19,138.57,138.19,138.45,45998.0,135.0987,135.4702,135.0987,135.3529,45998.0
2024-01-30 12:30:00,138.45,138.66,138.35,138.44,40289.0,135.3529,135.5582,135.2551,135.3431,40289.0
2024-01-30 13:00:00,138.44,138.75,138.24,138.63,28743.0,135.3431,135.6461,135.1476,135.5288,28743.0
2024-01-30 13:30:00,138.63,138.64,138.21,138.3,38689.0,135.5288,135.5386,135.1182,135.2062,38689.0
2024-01-30 14:00:00,138.33,138.62,138.14,138.57,53404.0,135.2355,135.5191,135.0498,135.4702,53404.0
2024-01-30 14:30:00,138.59,138.86,138.58,138.77,48357.0,135.4897,135.7537,135.4799,135.6657,48357.0
2024-01-30 15:00:00,138.77,138.93,138.67,138.84,43149.0,135.6657,135.8221,135.5679,135.7341,43149.0
2024-01-30 15:30:00,138.83,138.86,138.52,138.61,176670.0,135.7244,135.7537,135.4213,135.5093,176670.0
2024-01-31 09:30:00,137.11,138.63,136.72,137.38,72875.0,134.0428,135.5288,133.6616,134.3068,72875.0
2024-01-31 10:00:00,137.56,138.04,136.93,137.98,75881.0,134.4828,134.952,133.8669,134.8934,75881.0
2024-01-31 10:30:00,137.98,138.15,137.55,138.15,51258.0,134.8934,135.0596,134.473,135.0596,51258.0
2024-01-31 11:00:00,138.12,138.39,137.73,137.81,44088.0,135.0302,135.2942,134.649,134.7272,44088.0
2024-01-31 11:30:00,137.82,138.03,137.43,137.98,39509.0,134.7369,134.9423,134.3557,134.8934,39509.0
2024-01-31 12:00:00,137.93,138.36,137.82,138.35,48372.0,134.8445,135.2649,134.7369,135.2551,48372.0
2024-01-31 12:30:00,138.34,138.35,137.88,138.02,36131.0,135.2453,135.2551,134.7956,134.9325,36131.0
2024-01-31 13:00:00,138.01,138.02,137.64,137.78,44645.0,134.9227,134.9325,134.561,134.6978,44645.0
2024-01-31 13:30:00,137.84,137.86,137.62,137.69,24259.0,134.7565,134.7761,134.5414,134.6099,24259.0
2024-01-31 14:00:00,137.76,137.92,136.83,137.2,43762.0,134.6783,134.8347,133.7691,134.1308,43762.0
2024-01-31 14:30:00,137.2,138.31,136.91,136.99,62791.0,134.1308,135.216,133.8473,133.9255,62791.0
2024-01-31 15:00:00,136.98,137.01,135.67,136.32,82849.0,133.9157,133.9451,132.635,133.2705,82849.0
2024-01-31 15:30:00,136.29,136.41,135.0,135.21,312607.0,133.2412,133.3585,131.98,132.1853,312607.0
2024-02-01 09:30:00,135.36,136.59,134.59,135.12,95019.0,132.332,133.5345,131.5792,132.0973,95019.0
2024-02-01 10:00:00,134.83,135.15,134.01,134.6,61710.0,131.8138,132.1267,131.0122,131.589,61710.0
2024-02-01 10:30:00,134.58,134.61,132.61,132.61,91169.0,131.5694,131.5988,129.6435,129.6435,91169.0
2024-02-01 11:00:00,132.56,132.89,132.15,132.53,96820.0,129.5946,129.9172,129.1938,129.5653,96820.0
2024-02-01 11:30:00,132.5,133.4,132.5,133.4,107564.0,129.536,130.4158,129.536,130.4158,107564.0
2024-02-01 12:00:00,133.43,134.28,133.42,134.26,53094.0,130.4452,131.2761,130.4354,131.2566,53094.0
2024-02-01 12:30:00,134.25,135.22,134.23,134.76,98608.0,131.2468,132.1951,131.2273,131.7454,98608.0
2024-02-01 13:00:00,134.75,134.83,133.92,134.08,49609.0,131.7356,131.8138,130.9242,131.0806,49609.0
2024-02-01 13:30:00,134.05,134.5,133.95,134.4,45221.0,131.0513,131.4912,130.9535,131.3935,45221.0
2024-02-01 14:00:00,134.45,134.49,134.2,134.26,38662.0,131.4423,131.4814,131.1979,131.2566,38662.0
2024-02-01 14:30:00,134.28,134.9,134.06,134.75,44758.0,131.2761,131.8823,131.0611,131.7356,44758.0
2024-02-01 15:00:00,134.77,134.84,134.43,134.66,56493.0,131.7552,131.8236,131.4228,131.6476,56493.0
2024-02-01 15:30:00,134.67,134.68,134.17,134.54,182851.0,131.6574,131.6672,131.1686,131.5303,182851.0
2024-02-02 09:30:00,134.04,135.23,133.02,135.0,107072.0,131.0415,132.2049,130.0443,131.98,107072.0
2024-02-02 10:00:00,135.04,135.17,134.32,134.84,108267.0,132.0191,132.1462,131.3152,131.8236,108267.0
2024-02-02 10:30:00,134.88,135.45,134.67,135.16,73709.0,131.8627,132.42,131.6574,132.1365,73709.0
2024-02-02 11:00:00,135.27,135.59,135.01,135.59,46274.0,132.244,132.5568,131.9898,132.5568,46274.0
2024-02-02 11:30:00,135.62,135.97,135.47,135.69,48811.0,132.5862,132.9283,132.4395,132.6546,48811.0
2024-02-02 12:00:00,135.71,136.12,135.58,136.09,54319.0,132.6741,133.075,132.5471,133.0456,54319.0
2024-02-02 12:30:00,136.07,136.67,135.59,136.44,87537.0,133.0261,133.6127,132.5568,133.3878,87537.0
2024-02-02 13:00:00,136.45,137.07,136.33,136.51,89659.0,133.3976,134.0037,133.2803,133.4563,89659.0
2024-02-02 13:30:00,136.52,137.25,136.39,136.92,140855.0,133.466,134.1797,133.3389,133.8571,140855.0
2024-02-02 14:00:00,136.93,137.17,136.69,136.76,55537.0,133.8669,134.1015,133.6322,133.7007,55537.0
2024-02-02 14:30:00,136.76,137.01,136.63,136.99,47789.0,133.7007,133.9451,133.5736,133.9255,47789.0
2024-02-02 15:00:00,136.94,137.22,136.61,137.1,78806.0,133.8766,134.1504,133.554,134.0331,78806.0
2024-02-02 15:30:00,137.09,137.12,136.47,136.49,209682.0,134.0233,134.0526,133.4171,133.4367,209682.0
2024-02-05 09:30:00,135.02,135.36,134.41,135.34,111613.0,131.9996,132.332,131.4032,132.3124,111613.0
2024-02-05 10:00:00,135.24,135.37,133.9,134.5,51283.0,132.2147,132.3418,130.9046,131.4912,51283.0
2024-02-05 10:30:00,134.52,134.74,134.1,134.5,39322.0,131.5108,131.7258,131.1002,131.4912,39322.0
2024-02-05 11:00:00,134.54,134.73,134.39,134.59,36529.0,131.5303,131.7161,131.3837,131.5792,36529.0
2024-02-05 11:30:00,134.61,134.68,134.47,134.54,40224.0,131.5988,131.6672,131.4619,131.5303,40224.0
2024-02-05 12:00:00,134.54,134.95,134.5,134.95,59497.0,131.5303,131.9312,131.4912,131.9312,59497.0
2024-02-05 12:30:00,135.08,135.18,134.84,135.01,38069.0,132.0582,132.156,131.8236,131.9898,38069.0
2024-02-05 13:00:00,135.02,135.12,134.78,134.8,83068.0,131.9996,132.0973,131.765,131.7845,83068.0
2024-02-05 13:30:00,134.83,135.26,134.79,135.15,35845.0,131.8138,132.2342,131.7747,132.1267,35845.0
2024-02-05 14:00:00,135.14,135.31,135.02,135.25,44204.0,132.1169,132.2831,131.9996,132.2244,44204.0
2024-02-05 14:30:00,135.31,135.58,135.14,135.56,62235.0,132.2831,132.5471,132.1169,132.5275,62235.0
2024-02-05 15:00:00,135.59,135.65,135.34,135.58,61123.0,132.5568,132.6155,132.3124,132.5471,61123.0
2024-02-05 15:30:00,135.61,135.73,135.11,135.24,221136.0,132.5764,132.6937,132.0876,132.2147,221136.0
2024-02-06 09:30:00,134.78,135.45,134.38,134.46,44414.0,131.765,132.42,131.3739,131.4521,44414.0
2024-02-06 10:00:00,134.5,134.5,133.21,134.02,72501.0,131.4912,131.4912,130.2301,131.022,72501.0
2024-02-06 10:30:00,134.0,134.25,133.73,133.81,63961.0,131.0024,131.2468,130.7384,130.8167,63961.0
2024-02-06 11:00:00,133.77,134.37,133.67,134.12,84840.0,130.7775,131.3641,130.6798,131.1197,84840.0
2024-02-06 11:30:00,134.13,134.2,133.57,133.67,71343.0,131.1295,131.1979,130.582,130.6798,71343.0
2024-02-06 12:00:00,133.66,133.73,133.14,133.46,52241.0,130.67,130.7384,130.1616,130.4745,52241.0
2024-02-06 12:30:00,133.49,133.69,133.31,133.47,56089.0,130.5038,130.6993,130.3278,130.4843,56089.0
2024-02-06 13:00:00,133.48,133.48,133.03,133.42,37243.0,130.494,130.494,130.0541,130.4354,37243.0
2024-02-06 13:30:00,133.44,134.18,133.42,134.08,61829.0,130.4549,131.1784,130.4354,131.0806,61829.0
2024-02-06 14:00:00,134.08,134.32,133.8,134.11,59067.0,131.0806,131.3152,130.8069,131.1099,59067.0
2024-02-06 14:30:00,134.09,134.26,133.72,134.18,56116.0,131.0904,131.2566,130.7287,131.1784,56116.0
2024-02-06 15:00:00,134.21,134.38,133.95,134.0,51575.0,131.2077,131.3739,130.9535,131.0024,51575.0
2024-02-06 15:30:00,134.0,134.46,133.83,134.34,149437.0,131.0024,131.4521,130.8362,131.3348,149437.0
2024-02-07 09:30:00,134.85,135.13,132.31,132.59,49215.0,131.8334,132.1071,129.3502,129.6239,49215.0
2024-02-07 10:00:00,132.57,133.35,132.4,133.35,111303.0,129.6044,130.3669,129.4382,130.3669,111303.0
2024-02-07 10:30:00,133.41,133.78,133.31,133.5,57840.0,130.4256,130.7873,130.3278,130.5136,57840.0
2024-02-07 11:00:00,133.5,133.99,133.38,133.88,46715.0,130.5136,130.9926,130.3963,130.8851,46715.0
2024-02-07 11:30:00,133.91,133.99,133.67,133.87,25267.0,130.9144,130.9926,130.6798,130.8753,25267.0
2024-02-07 12:00:00,133.84,134.01,133.71,133.93,22937.0,130.846,131.0122,130.7189,130.934,22937.0
2024-02-07 12:30:00,133.91,134.07,133.65,134.03,20502.0,130.9144,131.0708,130.6602,131.0317,20502.0
2024-02-07 13:00:00,134.02,134.48,133.95,134.48,28085.0,131.022,131.4717,130.9535,131.4717,28085.0
2024-02-07 13:30:00,134.5,134.54,134.07,134.22,23966.0,131.4912,131.5303,131.0708,131.2175,23966.0
2024-02-07 14:00:00,134.24,134.36,134.11,134.24,29861.0,131.237,131.3543,131.1099,131.237,29861.0
2024-02-07 14:30:00,134.26,134.39,134.21,134.27,44360.0,131.2566,131.3837,131.2077,131.2664,44360.0
2024-02-07 15:00:00,134.27,134.45,134.05,134.06,67199.0,131.2664,131.4423,131.0513,131.0611,67199.0
2024-02-07 15:30:00,134.07,134.38,133.82,133.97,179054.0,131.0708,131.3739,130.8264,130.9731,179054.0
2024-02-08 09:30:00,133.89,134.78,132.5,133.2,73933.0,130.8949,131.765,129.536,130.2203,73933.0
2024-02-08 10:00:00,133.24,133.65,133.07,133.65,94343.0,130.2594,130.6602,130.0932,130.6602,94343.0
2024-02-08 10:30:00,133.67,134.08,133.45,133.76,46383.0,130.6798,131.0806,130.4647,130.7678,46383.0
2024-02-08 11:00:00,133.84,133.85,133.35,133.43,55252.0,130.846,130.8558,130.3669,130.4452,55252.0
2024-02-08 11:30:00,133.44,133.96,133.38,133.96,51900.0,130.4549,130.9633,130.3963,130.9633,51900.0
2024-02-08 12:00:00,134.0,134.39,133.89,134.11,40510.0,131.0024,131.3837,130.8949,131.1099,40510.0
2024-02-08 12:30:00,134.13,134.16,133.9,134.07,33593.0,131.1295,131.1588,130.9046,131.0708,33593.0
2024-02-08 13:00:00,134.07,134.34,133.85,133.9,42111.0,131.0708,131.3348,130.8558,130.9046,42111.0
2024-02-08 13:30:00,133.91,135.18,133.91,135.18,61911.0,130.9144,132.156,130.9144,132.156,61911.0
2024-02-08 14:00:00,135.2,135.53,135.03,135.44,51561.0,132.1756,132.4982,132.0094,132.4102,51561.0
2024-02-08 14:30:00,135.45,135.46,134.98,135.09,54668.0,132.42,132.4297,131.9605,132.068,54668.0
2024-02-08 15:00:00,135.11,135.17,134.92,135.1,51854.0,132.0876,132.1462,131.9018,132.0778,51854.0
2024-02-08 15:30:00,135.1,135.5,135.1,135.38,184152.0,132.0778,132.4688,132.0778,132.3515,184152.0
2024-02-09 09:30:00,135.11,135.5,133.94,134.29,55299.0,132.6739,133.0569,131.525,131.8687,55299.0
2024-02-09 10:00:00,134.27,134.43,133.35,133.57,29008.0,131.849,132.0062,130.9456,131.1617,29008.0
2024-02-09 10:30:00,133.5,134.28,133.5,134.27,89179.0,131.0929,131.8589,131.0929,131.849,89179.0
2024-02-09 11:00:00,134.3,134.35,134.0,134.08,32788.0,131.8785,131.9276,131.5839,131.6625,32788.0
2024-02-09 11:30:00,134.1,134.14,133.78,134.06,27262.0,131.6821,131.7214,131.3679,131.6428,27262.0
2024-02-09 12:00:00,134.1,134.68,134.01,134.68,31741.0,131.6821,132.2516,131.5937,132.2516,31741.0
2024-02-09 12:30:00,134.67,135.04,134.41,134.97,41431.0,132.2418,132.6052,131.9865,132.5364,41431.0
2024-02-09 13:00:00,135.0,135.28,134.81,135.24,37912.0,132.5659,132.8408,132.3793,132.8015,37912.0
2024-02-09 13:30:00,135.28,135.29,135.0,135.12,37508.0,132.8408,132.8506,132.5659,132.6837,37508.0
2024-02-09 14:00:00,135.06,135.21,134.93,135.03,55406.0,132.6248,132.7721,132.4971,132.5953,55406.0
2024-02-09 14:30:00,135.03,135.29,134.83,134.84,36715.0,132.5953,132.8506,132.3989,132.4088,36715.0
2024-02-09 15:00:00,134.85,135.31,134.72,135.27,71179.0,132.4186,132.8703,132.2909,132.831,71179.0
2024-02-09 15:30:00,135.27,135.33,134.96,135.17,170580.0,132.831,132.8899,132.5266,132.7328,170580.0
2024-02-12 09:30:00,135.6,136.69,134.81,136.5,109547.0,133.1551,134.2254,132.3793,134.0388,109547.0
2024-02-12 10:00:00,136.6,136.66,136.11,136.47,40398.0,134.137,134.1959,133.6559,134.0094,40398.0
2024-02-12 10:30:00,136.53,137.0,136.53,136.61,53137.0,134.0683,134.5298,134.0683,134.1468,53137.0
2024-02-12 11:00:00,136.53,137.13,136.53,137.08,34892.0,134.0683,134.6575,134.0683,134.6084,34892.0
2024-02-12 11:30:00,137.09,137.64,137.06,137.58,31425.0,134.6182,135.1583,134.5887,135.0994,31425.0
2024-02-12 12:00:00,137.54,137.73,137.28,137.44,38244.0,135.0601,135.2466,134.8048,134.9619,38244.0
2024-02-12 12:30:00,137.44,137.62,137.33,137.5,25735.0,134.9619,135.1386,134.8539,135.0208,25735.0
2024-02-12 13:00:00,137.51,137.8,137.43,137.62,22976.0,135.0306,135.3154,134.9521,135.1386,22976.0
2024-02-12 13:30:00,137.67,137.95,137.55,137.89,49788.0,135.1877,135.4627,135.0699,135.4038,49788.0
2024-02-12 14:00:00,137.88,138.03,137.22,137.46,35689.0,135.3939,135.5412,134.7458,134.9815,35689.0
2024-02-12 14:30:00,137.43,137.56,137.16,137.31,33753.0,134.9521,135.0797,134.6869,134.8342,33753.0
2024-02-12 15:00:00,137.31,137.58,137.23,137.5,52650.0,134.8342,135.0994,134.7557,135.0208,52650.0
2024-02-12 15:30:00,137.56,137.76,137.4,137.49,218011.0,135.0797,135.2761,134.9226,135.011,218011.0
2024-02-13 09:30:00,135.14,135.14,132.6,132.73,112777.0,132.7033,132.7033,130.2091,130.3368,112777.0
2024-02-13 10:00:00,132.75,133.63,132.56,133.41,77187.0,130.3564,131.2206,130.1699,131.0045,77187.0
2024-02-13 10:30:00,133.34,133.47,132.45,132.72,62667.0,130.9358,131.0635,130.0619,130.327,62667.0
2024-02-13 11:00:00,132.73,133.54,132.54,133.33,41711.0,130.3368,131.1322,130.1502,130.926,41711.0
2024-02-13 11:30:00,133.37,133.75,133.28,133.43,36641.0,130.9653,131.3384,130.8769,131.0242,36641.0
2024-02-13 12:00:00,133.43,133.6,133.25,133.45,27081.0,131.0242,131.1911,130.8474,131.0438,27081.0
2024-02-13 12:30:00,133.47,134.01,133.42,133.77,25076.0,131.0635,131.5937,131.0144,131.3581,25076.0
2024-02-13 13:00:00,133.73,134.0,133.5,133.94,49955.0,131.3188,131.5839,131.0929,131.525,49955.0
2024-02-13 13:30:00,133.92,134.12,133.88,133.98,46947.0,131.5053,131.7017,131.4661,131.5643,46947.0
2024-02-13 14:00:00,133.95,133.95,132.97,133.05,39404.0,131.5348,131.5348,130.5725,130.651,39404.0
2024-02-13 14:30:00,133.01,133.31,132.46,132.62,56155.0,130.6118,130.9063,130.0717,130.2288,56155.0
2024-02-13 15:00:00,132.65,132.85,132.39,132.77,131560.0,130.2582,130.4546,130.0029,130.3761,131560.0
2024-02-13 15:30:00,132.76,133.69,132.75,133.53,357056.0,130.3663,131.2795,130.3564,131.1224,357056.0
2024-02-14 09:30:00,134.95,135.18,133.82,134.51,47173.0,132.5168,132.7426,131.4071,132.0847,47173.0
2024-02-14 10:00:00,134.56,134.86,134.22,134.53,47931.0,132.1338,132.4284,131.7999,132.1043,47931.0
2024-02-14 10:30:00,134.62,134.75,133.57,133.69,39863.0,132.1927,132.3204,131.1617,131.2795,39863.0
2024-02-14 11:00:00,133.62,134.06,133.32,133.95,45837.0,131.2108,131.6428,130.9162,131.5348,45837.0
2024-02-14 11:30:00,134.03,134.18,133.69,133.69,28591.0,131.6134,131.7607,131.2795,131.2795,28591.0
2024-02-14 12:00:00,133.69,134.0,133.27,133.97,37224.0,131.2795,131.5839,130.8671,131.5544,37224.0
2024-02-14 12:30:00,134.03,134.07,133.82,134.05,15809.0,131.6134,131.6526,131.4071,131.633,15809.0
2024-02-14 13:00:00,134.11,134.19,133.76,134.02,23210.0,131.6919,131.7705,131.3482,131.6035,23210.0
2024-02-14 13:30:00,134.08,134.53,134.02,134.34,25133.0,131.6625,132.1043,131.6035,131.9178,25133.0
2024-02-14 14:00:00,134.34,134.62,133.94,134.6,23250.0,131.9178,132.1927,131.525,132.1731,23250.0
2024-02-14 14:30:00,134.59,134.87,134.49,134.81,32449.0,132.1633,132.4382,132.0651,132.3793,32449.0
2024-02-14 15:00:00,134.83,135.21,134.74,135.1,53374.0,132.3989,132.7721,132.3106,132.6641,53374.0
2024-02-14 15:30:00,135.13,135.15,134.81,135.14,195772.0,132.6935,132.7132,132.3793,132.7033,195772.0
2024-02-15 09:30:00,135.77,137.11,135.37,136.82,58140.0,133.322,134.6378,132.9292,134.3531,58140.0
2024-02-15 10:00:00,136.84,137.21,136.52,136.81,66627.0,134.3727,134.736,134.0585,134.3432,66627.0
2024-02-15 10:30:00,136.74,136.83,135.9,136.0,45241.0,134.2745,134.3629,133.4496,133.5478,45241.0
2024-02-15 11:00:00,136.01,136.1,135.48,135.69,41721.0,133.5577,133.646,133.0372,133.2434,41721.0
2024-02-15 11:30:00,135.65,136.34,135.62,135.87,83359.0,133.2042,133.8817,133.1747,133.4202,83359.0
2024-02-15 12:00:00,135.85,136.38,135.82,136.38,54650.0,133.4005,133.921,133.3711,133.921,54650.0
2024-02-15 12:30:00,136.36,136.41,135.9,135.99,26674.0,133.9014,133.9504,133.4496,133.538,26674.0
2024-02-15 13:00:00,136.01,136.29,135.84,136.26,30821.0,133.5577,133.8326,133.3907,133.8032,30821.0
2024-02-15 13:30:00,136.28,136.3,135.68,136.03,30239.0,133.8228,133.8424,133.2336,133.5773,30239.0
2024-02-15 14:00:00,136.05,136.37,136.05,136.22,27412.0,133.5969,133.9112,133.5969,133.7639,27412.0
2024-02-15 14:30:00,136.25,136.44,135.99,136.37,21966.0,133.7933,133.9799,133.538,133.9112,21966.0
2024-02-15 15:00:00,136.37,136.69,136.23,136.69,55211.0,133.9112,134.2254,133.7737,134.2254,55211.0
2024-02-15 15:30:00,136.69,136.69,136.18,136.4,260476.0,134.2254,134.2254,133.7246,133.9406,260476.0
2024-02-16 09:30:00,136.01,136.16,135.13,135.68,102289.0,133.5577,133.705,132.6935,133.2336,102289.0
2024-02-16 10:00:00,135.68,137.7,135.68,137.44,115182.0,133.2336,135.2172,133.2336,134.9619,115182.0
2024-02-16 10:30:00,137.49,138.01,137.18,137.28,60462.0,135.011,135.5216,134.7066,134.8048,60462.0
2024-02-16 11:00:00,137.29,137.85,137.03,137.85,41999.0,134.8146,135.3645,134.5593,135.3645,41999.0
2024-02-16 11:30:00,137.83,137.94,137.58,137.66,26899.0,135.3448,135.4529,135.0994,135.1779,26899.0
2024-02-16 12:00:00,137.68,137.84,137.57,137.84,48883.0,135.1976,135.3547,135.0895,135.3547,48883.0
2024-02-16 12:30:00,137.8,138.0,137.76,137.79,29096.0,135.3154,135.5118,135.2761,135.3056,29096.0
2024-02-16 13:00:00,137.79,137.81,137.26,137.64,26720.0,135.3056,135.3252,134.7851,135.1583,26720.0
2024-02-16 13:30:00,137.67,137.74,137.38,137.63,25931.0,135.1877,135.2565,134.903,135.1485,25931.0
2024-02-16 14:00:00,137.63,137.73,137.43,137.49,18881.0,135.1485,135.2466,134.9521,135.011,18881.0
2024-02-16 14:30:00,137.48,137.48,136.65,137.07,31551.0,135.0012,135.0012,134.1861,134.5985,31551.0
2024-02-16 15:00:00,137.07,137.46,136.95,137.46,37223.0,134.5985,134.9815,134.4807,134.9815,37223.0
2024-02-16 15:30:00,137.47,137.53,136.81,137.22,184450.0,134.9913,135.0503,134.3432,134.7458,184450.0
2024-02-20 09:30:00,130.49,136.49,129.68,135.57,3533471.0,128.1372,134.029,127.3418,133.1256,3533471.0
2024-02-20 10:00:00,135.57,137.0,135.39,135.5,1634807.0,133.1256,134.5298,132.9488,133.0569,1634807.0
2024-02-20 10:30:00,135.57,137.25,134.98,137.02,998780.0,133.1256,134.7753,132.5462,134.5495,998780.0
2024-02-20 11:00:00,136.99,138.43,136.77,137.73,788120.0,134.52,135.934,134.304,135.2466,788120.0
2024-02-20 11:30:00,137.78,138.75,136.83,138.62,623291.0,135.2957,136.2483,134.3629,136.1206,623291.0
2024-02-20 12:00:00,138.65,138.7,137.86,138.27,424711.0,136.1501,136.1992,135.3743,135.7769,424711.0
2024-02-20 12:30:00,138.27,138.46,137.58,138.12,384376.0,135.7769,135.9635,135.0994,135.6296,384376.0
2024-02-20 13:00:00,138.12,138.95,137.65,138.81,689240.0,135.6296,136.4447,135.1681,136.3072,689240.0
2024-02-20 13:30:00,138.79,138.84,137.96,138.03,566461.0,136.2875,136.3366,135.4725,135.5412,566461.0
2024-02-20 14:00:00,138.03,138.1,136.91,137.55,366844.0,135.5412,135.61,134.4414,135.0699,366844.0
2024-02-20 14:30:00,137.56,137.71,136.98,137.57,268791.0,135.0797,135.227,134.5102,135.0895,268791.0
2024-02-20 15:00:00,137.57,138.18,137.46,138.18,335866.0,135.0895,135.6885,134.9815,135.6885,335866.0
2024-02-20 15:30:00,138.19,138.22,137.23,137.45,1029378.0,135.6984,135.7278,134.7557,134.9717,1029378.0
2024-02-21 09:30:00,136.06,136.75,134.73,135.5,577271.0,133.6068,134.2843,132.3007,133.0569,577271.0
2024-02-21 10:00:00,135.5,136.29,135.37,136.16,296568.0,133.0569,133.8326,132.9292,133.705,296568.0
2024-02-21 10:30:00,136.2,136.32,135.62,135.91,218800.0,133.7442,133.8621,133.1747,133.4595,218800.0
2024-02-21 11:00:00,135.91,136.06,135.34,135.66,216865.0,133.4595,133.6068,132.8997,133.214,216865.0
2024-02-21 11:30:00,135.68,136.31,135.35,135.95,254147.0,133.2336,133.8523,132.9096,133.4987,254147.0
2024-02-21 12:00:00,135.94,136.01,135.52,135.58,238821.0,133.4889,133.5577,133.0765,133.1354,238821.0
2024-02-21 12:30:00,135.54,135.64,134.86,134.97,394787.0,133.0961,133.1943,132.4284,132.5364,394787.0
2024-02-21 13:00:00,134.97,135.24,134.07,135.19,233473.0,132.5364,132.8015,131.6526,132.7524,233473.0
2024-02-21 13:30:00,135.19,135.64,135.1,135.55,338196.0,132.7524,133.1943,132.6641,133.106,338196.0
2024-02-21 14:00:00,135.56,135.7,135.19,135.39,176841.0,133.1158,133.2533,132.7524,132.9488,176841.0
2024-02-21 14:30:00,135.35,136.05,135.22,136.04,284872.0,132.9096,133.5969,132.7819,133.5871,284872.0
2024-02-21 15:00:00,135.99,136.03,134.6,134.75,480267.0,133.538,133.5773,132.1731,132.3204,480267.0
2024-02-21 15:30:00,134.77,135.1,134.26,135.01,678763.0,132.34,132.6641,131.8392,132.5757,678763.0
2024-02-22 09:30:00,134.75,136.28,134.32,135.16,444347.0,132.3204,133.8228,131.8981,132.723,444347.0
2024-02-22 10:00:00,135.31,135.37,134.4,135.17,275790.0,132.8703,132.9292,131.9767,132.7328,275790.0
2024-02-22 10:30:00,135.15,135.71,134.97,135.37,204385.0,132.7132,133.2631,132.5364,132.9292,204385.0
2024-02-22 11:00:00,135.39,135.56,134.94,135.46,128291.0,132.9488,133.1158,132.507,133.0176,128291.0
2024-02-22 11:30:00,135.46,136.11,135.35,135.96,136589.0,133.0176,133.6559,132.9096,133.5086,136589.0
2024-02-22 12:00:00,135.95,136.05,135.7,135.95,118104.0,133.4987,133.5969,133.2533,133.4987,118104.0
2024-02-22 12:30:00,135.95,136.13,135.59,136.05,96080.0,133.4987,133.6755,133.1452,133.5969,96080.0
2024-02-22 13:00:00,136.06,136.09,135.47,135.61,154293.0,133.6068,133.6362,133.0274,133.1649,154293.0
2024-02-22 13:30:00,135.61,135.84,135.41,135.49,124320.0,133.1649,133.3907,132.9685,133.047,124320.0
2024-02-22 14:00:00,135.51,135.62,135.36,135.41,157192.0,133.0667,133.1747,132.9194,132.9685,157192.0
2024-02-22 14:30:00,135.46,135.46,134.59,134.78,152034.0,133.0176,133.0176,132.1633,132.3498,152034.0
2024-02-22 15:00:00,134.76,135.2,134.54,134.56,189264.0,132.3302,132.7623,132.1142,132.1338,189264.0
2024-02-22 15:30:00,134.56,135.01,134.49,134.55,586619.0,132.1338,132.5757,132.0651,132.124,586619.0
2024-02-23 09:30:00,135.87,135.87,134.35,135.14,124053.0,133.4202,133.4202,131.9276,132.7033,124053.0
2024-02-23 10:00:00,135.21,135.82,134.93,135.54,169071.0,132.7721,133.3711,132.4971,133.0961,169071.0
2024-02-23 10:30:00,135.49,136.54,135.23,136.44,189593.0,133.047,134.0781,132.7917,133.9799,189593.0
2024-02-23 11:00:00,136.46,136.55,135.86,136.16,75668.0,133.9995,134.0879,133.4104,133.705,75668.0
2024-02-23 11:30:00,136.21,136.24,135.81,135.95,131692.0,133.7541,133.7835,133.3613,133.4987,131692.0
2024-02-23 12:00:00,135.93,136.04,135.77,135.89,49083.0,133.4791,133.5871,133.322,133.4398,49083.0
2024-02-23 12:30:00,135.92,136.14,135.79,135.99,53870.0,133.4693,133.6853,133.3416,133.538,53870.0
2024-02-23 13:00:00,135.99,136.08,135.85,135.9,51076.0,133.538,133.6264,133.4005,133.4496,51076.0
2024-02-23 13:30:00,135.89,136.12,135.62,135.66,200926.0,133.4398,133.6657,133.1747,133.214,200926.0
2024-02-23 14:00:00,135.65,135.66,135.29,135.32,81613.0,133.2042,133.214,132.8506,132.8801,81613.0
2024-02-23 14:30:00,135.31,135.31,135.0,135.09,53775.0,132.8703,132.8703,132.5659,132.6543,53775.0
2024-02-23 15:00:00,135.08,135.32,135.04,135.11,159470.0,132.6444,132.8801,132.6052,132.6739,159470.0
2024-02-23 15:30:00,135.1,135.81,135.08,135.55,617360.0,132.6641,133.3613,132.6444,133.106,617360.0
2024-02-26 09:30:00,134.97,136.99,134.97,136.86,184366.0,132.5364,134.52,132.5364,134.3923,184366.0
2024-02-26 10:00:00,136.81,136.82,135.52,135.6,76091.0,134.3432,134.3531,133.0765,133.1551,76091.0
2024-02-26 10:30:00,135.6,135.96,135.03,135.22,88629.0,133.1551,133.5086,132.5953,132.7819,88629.0
2024-02-26 11:00:00,135.28,135.7,135.11,135.68,43701.0,132.8408,133.2533,132.6739,133.2336,43701.0
2024-02-26 11:30:00,135.66,135.67,135.21,135.27,74061.0,133.214,133.2238,132.7721,132.831,74061.0
2024-02-26 12:00:00,135.27,135.29,134.95,135.14,44851.0,132.831,132.8506,132.5168,132.7033,44851.0
2024-02-26 12:30:00,135.17,135.22,134.98,135.05,39561.0,132.7328,132.7819,132.5462,132.615,39561.0
2024-02-26 13:00:00,135.08,135.13,134.55,134.64,65264.0,132.6444,132.6935,132.124,132.2124,65264.0
2024-02-26 13:30:00,134.62,134.82,134.39,134.73,46790.0,132.1927,132.3891,131.9669,132.3007,46790.0
2024-02-26 14:00:00,134.71,135.07,134.62,135.07,59708.0,132.2811,132.6346,132.1927,132.6346,59708.0
2024-02-26 14:30:00,135.07,135.09,134.85,134.92,81636.0,132.6346,132.6543,132.4186,132.4873,81636.0
2024-02-26 15:00:00,134.96,135.07,134.8,134.86,64337.0,132.5266,132.6346,132.3695,132.4284,64337.0
2024-02-26 15:30:00,134.88,135.08,134.46,134.5,265555.0,132.448,132.6444,132.0356,132.0749,265555.0
2024-02-27 09:30:00,135.31,135.74,134.21,134.61,102748.0,132.8703,133.2925,131.7901,132.1829,102748.0
2024-02-27 10:00:00,134.72,134.97,134.38,134.7,67133.0,132.2909,132.5364,131.9571,132.2713,67133.0
2024-02-27 10:30:00,134.66,135.2,134.52,135.15,126963.0,132.232,132.7623,132.0945,132.7132,126963.0
2024-02-27 11:00:00,135.11,136.18,135.07,135.87,102926.0,132.6739,133.7246,132.6346,133.4202,102926.0
2024-02-27 11:30:00,135.84,136.0,135.53,135.94,68766.0,133.3907,133.5478,133.0863,133.4889,68766.0
2024-02-27 12:00:00,135.95,136.48,135.95,136.34,82132.0,133.4987,134.0192,133.4987,133.8817,82132.0
2024-02-27 12:30:00,136.36,136.56,136.28,136.52,76652.0,133.9014,134.0977,133.8228,134.0585,76652.0
2024-02-27 13:00:00,136.52,136.81,136.33,136.36,75604.0,134.0585,134.3432,133.8719,133.9014,75604.0
2024-02-27 13:30:00,136.37,136.7,136.19,136.66,109712.0,133.9112,134.2352,133.7344,134.1959,109712.0
2024-02-27 14:00:00,136.64,136.74,136.24,136.57,142159.0,134.1763,134.2745,133.7835,134.1076,142159.0
2024-02-27 14:30:00,136.58,136.71,136.23,136.4,192478.0,134.1174,134.245,133.7737,133.9406,192478.0
2024-02-27 15:00:00,136.39,137.0,136.32,136.97,307811.0,133.9308,134.5298,133.8621,134.5004,307811.0
2024-02-27 15:30:00,136.97,137.08,136.66,136.85,486269.0,134.5004,134.6084,134.1959,134.3825,486269.0
2024-02-28 09:30:00,136.33,138.21,136.25,138.21,221628.0,133.8719,135.718,133.7933,135.718,221628.0
2024-02-28 10:00:00,138.19,138.31,137.61,137.83,224568.0,135.6984,135.8162,135.1288,135.3448,224568.0
2024-02-28 10:30:00,137.83,138.07,137.69,137.9,138126.0,135.3448,135.5805,135.2074,135.4136,138126.0
2024-02-28 11:00:00,137.93,137.99,137.58,137.75,176242.0,135.443,135.502,135.0994,135.2663,176242.0
2024-02-28 11:30:00,137.75,137.84,137.29,137.77,110854.0,135.2663,135.3547,134.8146,135.2859,110854.0
2024-02-28 12:00:00,137.72,137.92,137.47,137.57,74665.0,135.2368,135.4332,134.9913,135.0895,74665.0
2024-02-28 12:30:00,137.55,137.66,137.25,137.36,146716.0,135.0699,135.1779,134.7753,134.8833,146716.0
2024-02-28 13:00:00,137.4,137.75,137.22,137.69,65036.0,134.9226,135.2663,134.7458,135.2074,65036.0
2024-02-28 13:30:00,137.71,137.95,137.7,137.87,87513.0,135.227,135.4627,135.2172,135.3841,87513.0
2024-02-28 14:00:00,137.88,138.1,137.68,137.69,121060.0,135.3939,135.61,135.1976,135.2074,121060.0
2024-02-28 14:30:00,137.66,137.71,137.42,137.5,78577.0,135.1779,135.227,134.9422,135.0208,78577.0
2024-02-28 15:00:00,137.48,137.55,137.08,137.31,73673.0,135.0012,135.0699,134.6084,134.8342,73673.0
2024-02-28 15:30:00,137.27,137.68,137.13,137.65,313729.0,134.7949,135.1976,134.6575,135.1681,313729.0
2024-02-29 09:30:00,138.42,138.42,136.78,137.53,149493.0,135.9242,135.9242,134.3138,135.0503,149493.0
2024-02-29 10:00:00,137.57,137.98,136.9,137.63,120570.0,135.0895,135.4921,134.4316,135.1485,120570.0
2024-02-29 10:30:00,137.66,137.68,137.06,137.21,75868.0,135.1779,135.1976,134.5887,134.736,75868.0
2024-02-29 11:00:00,137.24,137.28,136.83,137.01,71304.0,134.7655,134.8048,134.3629,134.5396,71304.0
2024-02-29 11:30:00,136.91,136.92,136.16,136.5,104622.0,134.4414,134.4513,133.705,134.0388,104622.0
2024-02-29 12:00:00,136.45,136.58,136.29,136.34,59292.0,133.9897,134.1174,133.8326,133.8817,59292.0
2024-02-29 12:30:00,136.34,136.7,136.31,136.6,56593.0,133.8817,134.2352,133.8523,134.137,56593.0
2024-02-29 13:00:00,136.61,137.0,136.52,136.93,73387.0,134.1468,134.5298,134.0585,134.4611,73387.0
2024-02-29 13:30:00,136.95,137.23,136.83,137.16,44343.0,134.4807,134.7557,134.3629,134.6869,44343.0
2024-02-29 14:00:00,137.18,137.24,136.89,137.15,103887.0,134.7066,134.7655,134.4218,134.6771,103887.0
2024-02-29 14:30:00,137.14,137.19,136.75,136.96,82268.0,134.6673,134.7164,134.2843,134.4905,82268.0
2024-02-29 15:00:00,136.97,137.13,136.76,136.85,95181.0,134.5004,134.6575,134.2941,134.3825,95181.0
2024-02-29 15:30:00,136.85,137.73,136.84,137.4,418787.0,134.3825,135.2466,134.3727,134.9226,418787.0
2024-03-01 09:30:00,137.72,137.91,135.94,137.03,113488.0,135.2368,135.4234,133.4889,134.5593,113488.0
2024-03-01 10:00:00,137.04,137.52,136.52,137.2,237975.0,134.5691,135.0404,134.0585,134.7262,237975.0
2024-03-01 10:30:00,137.21,137.27,136.67,136.97,92451.0,134.736,134.7949,134.2058,134.5004,92451.0
2024-03-01 11:00:00,136.98,137.19,136.56,136.57,66652.0,134.5102,134.7164,134.0977,134.1076,66652.0
2024-03-01 11:30:00,136.58,136.94,136.39,136.84,47582.0,134.1174,134.4709,133.9308,134.3727,47582.0
2024-03-01 12:00:00,136.83,136.91,136.53,136.69,44270.0,134.3629,134.4414,134.0683,134.2254,44270.0
2024-03-01 12:30:00,136.72,136.84,136.53,136.58,67341.0,134.2549,134.3727,134.0683,134.1174,67341.0
2024-03-01 13:00:00,136.59,136.67,136.26,136.3,146861.0,134.1272,134.2058,133.8032,133.8424,146861.0
2024-03-01 13:30:00,136.28,136.53,136.12,136.47,89493.0,133.8228,134.0683,133.6657,134.0094,89493.0
2024-03-01 14:00:00,136.49,136.79,136.45,136.79,51551.0,134.029,134.3236,133.9897,134.3236,51551.0
2024-03-01 14:30:00,136.82,136.88,136.56,136.62,36588.0,134.3531,134.412,134.0977,134.1567,36588.0
2024-03-01 15:00:00,136.61,136.78,136.32,136.76,47805.0,134.1468,134.3138,133.8621,134.2941,47805.0
2024-03-01 15:30:00,136.75,136.92,136.61,136.77,220021.0,134.2843,134.4513,134.1468,134.304,220021.0
2024-03-04 09:30:00,136.34,137.16,136.05,136.44,77942.0,133.8817,134.6869,133.5969,133.9799,77942.0
2024-03-04 10:00:00,136.43,136.71,135.8,136.68,96947.0,133.9701,134.245,133.3514,134.2156,96947.0
2024-03-04 10:30:00,136.68,137.06,136.33,136.97,92406.0,134.2156,134.5887,133.8719,134.5004,92406.0
2024-03-04 11:00:00,136.98,137.18,136.93,137.12,72563.0,134.5102,134.7066,134.4611,134.6476,72563.0
2024-03-04 11:30:00,137.1,137.31,136.6,136.97,75201.0,134.628,134.8342,134.137,134.5004,75201.0
2024-03-04 12:00:00,136.96,137.24,136.62,137.16,63861.0,134.4905,134.7655,134.1567,134.6869,63861.0
2024-03-04 12:30:00,137.16,137.22,136.69,136.86,91501.0,134.6869,134.7458,134.2254,134.3923,91501.0
2024-03-04 13:00:00,136.83,137.15,136.79,136.81,70020.0,134.3629,134.6771,134.3236,134.3432,70020.0
2024-03-04 13:30:00,136.77,137.05,136.28,136.37,85339.0,134.304,134.5789,133.8228,133.9112,85339.0
2024-03-04 14:00:00,136.36,136.46,135.97,136.24,81671.0,133.9014,133.9995,133.5184,133.7835,81671.0
2024-03-04 14:30:00,136.24,137.12,136.17,137.01,114889.0,133.7835,134.6476,133.7148,134.5396,114889.0
2024-03-04 15:00:00,136.97,137.19,136.77,136.8,83180.0,134.5004,134.7164,134.304,134.3334,83180.0
2024-03-04 15:30:00,136.8,136.8,135.94,135.99,279064.0,134.3334,134.3334,133.4889,133.538,279064.0
2024-03-05 09:30:00,134.6,139.95,134.6,137.68,370271.0,132.1731,137.4266,132.1731,135.1976,370271.0
2024-03-05 10:00:00,137.77,138.47,137.02,137.74,97291.0,135.2859,135.9733,134.5495,135.2565,97291.0
2024-03-05 10:30:00,137.72,137.91,137.39,137.79,129548.0,135.2368,135.4234,134.9128,135.3056,129548.0
2024-03-05 11:00:00,137.81,138.34,137.69,138.29,159016.0,135.3252,135.8457,135.2074,135.7966,159016.0
2024-03-05 11:30:00,138.26,138.56,136.81,137.23,122973.0,135.7671,136.0617,134.3432,134.7557,122973.0
2024-03-05 12:00:00,137.2,137.38,137.13,137.21,58657.0,134.7262,134.903,134.6575,134.736,58657.0
2024-03-05 12:30:00,137.2,137.22,136.81,136.89,57702.0,134.7262,134.7458,134.3432,134.4218,57702.0
2024-03-05 13:00:00,136.88,137.04,136.69,136.93,51462.0,134.412,134.5691,134.2254,134.4611,51462.0
2024-03-05 13:30:00,136.91,137.74,136.88,137.49,168773.0,134.4414,135.2565,134.412,135.011,168773.0
2024-03-05 14:00:00,137.44,137.45,136.83,137.3,133961.0,134.9619,134.9717,134.3629,134.8244,133961.0
2024-03-05 14:30:00,137.28,137.28,136.52,136.53,68325.0,134.8048,134.8048,134.0585,134.0683,68325.0
2024-03-05 15:00:00,136.49,136.87,136.33,136.65,121348.0,134.029,134.4022,133.8719,134.1861,121348.0
2024-03-05 15:30:00,136.67,137.63,136.48,137.57,448425.0,134.2058,135.1485,134.0192,135.0895,448425.0
2024-03-06 09:30:00,137.69,138.1,135.65,137.03,156226.0,135.2074,135.61,133.2042,134.5593,156226.0
2024-03-06 10:00:00,137.01,137.24,136.52,136.74,110120.0,134.5396,134.7655,134.0585,134.2745,110120.0
2024-03-06 10:30:00,136.74,137.02,136.27,136.85,84468.0,134.2745,134.5495,133.813,134.3825,84468.0
2024-03-06 11:00:00,136.8,137.04,136.58,137.03,120172.0,134.3334,134.5691,134.1174,134.5593,120172.0
2024-03-06 11:30:00,137.0,137.12,136.35,136.35,68493.0,134.5298,134.6476,133.8915,133.8915,68493.0
2024-03-06 12:00:00,136.35,136.38,135.74,135.97,71680.0,133.8915,133.921,133.2925,133.5184,71680.0
2024-03-06 12:30:00,136.0,136.41,135.93,135.97,49479.0,133.5478,133.9504,133.4791,133.5184,49479.0
2024-03-06 13:00:00,136.0,136.31,135.99,136.21,31788.0,133.5478,133.8523,133.538,133.7541,31788.0
2024-03-06 13:30:00,136.23,136.23,135.3,135.48,62125.0,133.7737,133.7737,132.8605,133.0372,62125.0
2024-03-06 14:00:00,135.46,135.86,135.2,135.8,66775.0,133.0176,133.4104,132.7623,133.3514,66775.0
2024-03-06 14:30:00,135.8,135.9,135.43,135.53,97686.0,133.3514,133.4496,132.9881,133.0863,97686.0
2024-03-06 15:00:00,135.48,135.69,135.27,135.47,50921.0,133.0372,133.2434,132.831,133.0274,50921.0
2024-03-06 15:30:00,135.47,135.81,135.08,135.74,164673.0,133.0274,133.3613,132.6444,133.2925,164673.0
2024-03-07 09:30:00,136.5,138.18,136.35,137.41,104665.0,134.0388,135.6885,133.8915,134.9324,104665.0
2024-03-07 10:00:00,137.3,137.3,136.59,136.93,50647.0,134.8244,134.8244,134.1272,134.4611,50647.0
2024-03-07 10:30:00,136.97,137.14,136.75,136.86,42922.0,134.5004,134.6673,134.2843,134.3923,42922.0
2024-03-07 11:00:00,136.87,137.25,136.65,136.9,63146.0,134.4022,134.7753,134.1861,134.4316,63146.0
2024-03-07 11:30:00,136.86,136.9,136.64,136.77,38176.0,134.3923,134.4316,134.1763,134.304,38176.0
2024-03-07 12:00:00,136.8,136.92,136.66,136.82,25871.0,134.3334,134.4513,134.1959,134.3531,25871.0
2024-03-07 12:30:00,136.78,136.91,136.57,136.9,25353.0,134.3138,134.4414,134.1076,134.4316,25353.0
2024-03-07 13:00:00,136.89,137.34,136.86,137.31,37019.0,134.4218,134.8637,134.3923,134.8342,37019.0
2024-03-07 13:30:00,137.33,137.72,137.04,137.56,55199.0,134.8539,135.2368,134.5691,135.0797,55199.0
2024-03-07 14:00:00,137.6,137.6,136.88,136.89,43289.0,135.119,135.119,134.412,134.4218,43289.0
2024-03-07 14:30:00,136.87,137.14,136.68,137.03,49683.0,134.4022,134.6673,134.2156,134.5593,49683.0
2024-03-07 15:00:00,137.0,137.18,136.84,137.04,62139.0,134.5298,134.7066,134.3727,134.5691,62139.0
2024-03-07 15:30:00,137.06,137.74,137.06,137.63,220580.0,134.5887,135.2565,134.5887,135.1485,220580.0
2024-03-08 09:30:00,138.0,138.58,137.16,137.53,81713.0,135.5118,136.0813,134.6869,135.0503,81713.0
2024-03-08 10:00:00,137.53,137.72,136.8,136.9,45579.0,135.0503,135.2368,134.3334,134.4316,45579.0
2024-03-08 10:30:00,136.82,137.98,136.78,137.83,113025.0,134.3531,135.4921,134.3138,135.3448,113025.0
2024-03-08 11:00:00,137.8,138.12,137.19,137.19,57538.0,135.3154,135.6296,134.7164,134.7164,57538.0
2024-03-08 11:30:00,137.13,137.2,136.84,136.87,31730.0,134.6575,134.7262,134.3727,134.4022,31730.0
2024-03-08 12:00:00,136.76,137.79,136.76,137.72,37699.0,134.2941,135.3056,134.2941,135.2368,37699.0
2024-03-08 12:30:00,137.72,137.87,137.52,137.74,59044.0,135.2368,135.3841,135.0404,135.2565,59044.0
2024-03-08 13:00:00,137.69,138.33,137.48,138.24,84744.0,135.2074,135.8358,135.0012,135.7475,84744.0
2024-03-08 13:30:00,138.22,138.4,138.02,138.33,74935.0,135.7278,135.9046,135.5314,135.8358,74935.0
2024-03-08 14:00:00,138.33,138.82,138.3,138.81,96434.0,135.8358,136.317,135.8064,136.3072,96434.0
2024-03-08 14:30:00,138.82,138.92,138.39,138.39,71038.0,136.317,136.4152,135.8947,135.8947,71038.0
2024-03-08 15:00:00,138.4,138.47,137.96,138.0,65673.0,135.9046,135.9733,135.4725,135.5118,65673.0
2024-03-08 15:30:00,138.0,138.34,137.18,137.22,307793.0,135.5118,135.8457,134.7066,134.7458,307793.0
2024-03-11 09:30:00,136.97,137.79,135.96,136.78,89842.0,134.5004,135.3056,133.5086,134.3138,89842.0
2024-03-11 10:00:00,136.82,137.05,136.36,136.65,65107.0,134.3531,134.5789,133.9014,134.1861,65107.0
2024-03-11 10:30:00,136.68,137.28,136.65,137.27,52217.0,134.2156,134.8048,134.1861,134.7949,52217.0
2024-03-11 11:00:00,137.21,137.23,136.99,137.03,83909.0,134.736,134.7557,134.52,134.5593,83909.0
2024-03-11 11:30:00,137.0,137.28,136.91,137.26,35490.0,134.5298,134.8048,134.4414,134.7851,35490.0
2024-03-11 12:00:00,137.22,137.93,137.18,137.88,80025.0,134.7458,135.443,134.7066,135.3939,80025.0
2024-03-11 12:30:00,137.91,138.06,137.8,137.96,52453.0,135.4234,135.5707,135.3154,135.4725,52453.0
2024-03-11 13:00:00,137.97,138.37,137.89,138.29,47117.0,135.4823,135.8751,135.4038,135.7966,47117.0
2024-03-11 13:30:00,138.33,138.37,138.08,138.33,43578.0,135.8358,135.8751,135.5903,135.8358,43578.0
2024-03-11 14:00:00,138.37,138.55,138.22,138.46,73055.0,135.8751,136.0519,135.7278,135.9635,73055.0
2024-03-11 14:30:00,138.48,138.53,138.28,138.41,57192.0,135.9831,136.0322,135.7867,135.9144,57192.0
2024-03-11 15:00:00,138.39,138.48,138.28,138.28,59197.0,135.8947,135.9831,135.7867,135.7867,59197.0
2024-03-11 15:30:00,138.27,138.59,138.15,138.46,266938.0,135.7769,136.0911,135.6591,135.9635,266938.0
2024-03-12 09:30:00,139.0,140.39,138.15,140.19,210844.0,136.4938,137.8587,135.6591,137.6623,210844.0
2024-03-12 10:00:00,140.2,140.43,139.46,139.84,100259.0,137.6721,137.898,136.9455,137.3186,100259.0
2024-03-12 10:30:00,139.8,140.47,139.69,140.35,119314.0,137.2793,137.9372,137.1713,137.8194,119314.0
2024-03-12 11:00:00,140.34,140.46,139.96,140.0,77662.0,137.8096,137.9274,137.4364,137.4757,77662.0
2024-03-12 11:30:00,139.98,140.14,139.54,139.85,66429.0,137.4561,137.6132,137.024,137.3284,66429.0
2024-03-12 12:00:00,139.87,139.95,139.45,139.48,74986.0,137.3481,137.4266,136.9356,136.9651,74986.0
2024-03-12 12:30:00,139.53,139.8,139.34,139.73,65962.0,137.0142,137.2793,136.8276,137.2106,65962.0
2024-03-12 13:00:00,139.78,139.82,139.1,139.27,39336.0,137.2597,137.299,136.5919,136.7589,39336.0
2024-03-12 13:30:00,139.29,139.7,139.28,139.66,40133.0,136.7785,137.1811,136.7687,137.1419,40133.0
2024-03-12 14:00:00,139.67,139.8,139.39,139.49,70749.0,137.1517,137.2793,136.8767,136.9749,70749.0
2024-03-12 14:30:00,139.5,139.99,139.42,139.99,72689.0,136.9847,137.4659,136.9062,137.4659,72689.0
2024-03-12 15:00:00,140.0,140.16,139.84,140.14,47340.0,137.4757,137.6328,137.3186,137.6132,47340.0
2024-03-12 15:30:00,140.13,140.37,139.93,140.27,216288.0,137.6034,137.839,137.407,137.7409,216288.0
2024-03-13 09:30:00,140.47,141.17,140.0,140.81,111681.0,137.9372,138.6246,137.4757,138.2711,111681.0
2024-03-13 10:00:00,140.88,140.98,140.27,140.44,47517.0,138.3399,138.4381,137.7409,137.9078,47517.0
2024-03-13 10:30:00,140.49,140.83,140.28,140.8,77593.0,137.9569,138.2908,137.7507,138.2613,77593.0
2024-03-13 11:00:00,140.79,141.01,140.52,140.68,79349.0,138.2515,138.4675,137.9863,138.1435,79349.0
2024-03-13 11:30:00,140.64,140.9,140.64,140.75,42621.0,138.1042,138.3595,138.1042,138.2122,42621.0
2024-03-13 12:00:00,140.73,140.73,139.77,139.97,49421.0,138.1926,138.1926,137.2499,137.4463,49421.0
2024-03-13 12:30:00,139.97,140.31,139.96,140.09,35295.0,137.4463,137.7801,137.4364,137.5641,35295.0
2024-03-13 13:00:00,140.06,140.32,139.94,139.95,66988.0,137.5346,137.79,137.4168,137.4266,66988.0
2024-03-13 13:30:00,139.95,140.24,139.79,140.03,67319.0,137.4266,137.7114,137.2695,137.5052,67319.0
2024-03-13 14:00:00,140.01,140.44,139.98,140.29,47928.0,137.4855,137.9078,137.4561,137.7605,47928.0
2024-03-13 14:30:00,140.3,140.56,140.26,140.49,58292.0,137.7703,138.0256,137.731,137.9569,58292.0
2024-03-13 15:00:00,140.5,140.79,139.88,140.15,98147.0,137.9667,138.2515,137.3579,137.623,98147.0
2024-03-13 15:30:00,140.16,140.64,140.01,140.61,217030.0,137.6328,138.1042,137.4855,138.0747,217030.0
2024-03-14 09:30:00,140.29,141.14,139.58,139.58,100428.0,137.7605,138.5952,137.0633,137.0633,100428.0
2024-03-14 10:00:00,139.64,140.19,139.12,139.12,70227.0,137.1222,137.6623,136.6116,136.6116,70227.0
2024-03-14 10:30:00,139.21,139.51,139.04,139.2,29381.0,136.7,136.9946,136.533,136.6901,29381.0
2024-03-14 11:00:00,139.25,139.56,139.17,139.36,30704.0,136.7392,137.0437,136.6607,136.8473,30704.0
2024-03-14 11:30:00,139.4,139.86,139.26,139.85,34188.0,136.8865,137.3382,136.7491,137.3284,34188.0
2024-03-14 12:00:00,139.89,139.89,139.53,139.67,28181.0,137.3677,137.3677,137.0142,137.1517,28181.0
2024-03-14 12:30:00,139.68,139.83,139.31,139.48,32802.0,137.1615,137.3088,136.7982,136.9651,32802.0
2024-03-14 13:00:00,139.46,139.49,138.58,138.59,46715.0,136.9455,136.9749,136.0813,136.0911,46715.0
2024-03-14 13:30:00,138.57,138.95,138.2,138.89,40364.0,136.0715,136.4447,135.7082,136.3857,40364.0
2024-03-14 14:00:00,138.88,138.98,138.72,138.73,20277.0,136.3759,136.4741,136.2188,136.2286,20277.0
2024-03-14 14:30:00,138.71,138.92,138.51,138.72,63301.0,136.209,136.4152,136.0126,136.2188,63301.0
2024-03-14 15:00:00,138.64,138.85,138.27,138.72,245422.0,136.1402,136.3465,135.7769,136.2188,245422.0
2024-03-14 15:30:00,138.72,139.5,138.62,139.47,374062.0,136.2188,136.9847,136.1206,136.9553,374062.0
2024-03-15 09:30:00,137.1,139.92,137.08,138.44,305306.0,134.628,137.3972,134.6084,135.9438,305306.0
2024-03-15 10:00:00,138.38,138.95,138.05,138.28,50559.0,135.8849,136.4447,135.5609,135.7867,50559.0
2024-03-15 10:30:00,138.28,138.54,138.07,138.47,40335.0,135.7867,136.042,135.5805,135.9733,40335.0
2024-03-15 11:00:00,138.5,138.71,137.81,138.68,59792.0,136.0028,136.209,135.3252,136.1795,59792.0
2024-03-15 11:30:00,138.66,138.71,138.37,138.44,42009.0,136.1599,136.209,135.8751,135.9438,42009.0
2024-03-15 12:00:00,138.42,138.54,138.07,138.08,33054.0,135.9242,136.042,135.5805,135.5903,33054.0
2024-03-15 12:30:00,138.07,138.12,137.82,137.85,55213.0,135.5805,135.6296,135.335,135.3645,55213.0
2024-03-15 13:00:00,137.85,137.88,137.44,137.44,45148.0,135.3645,135.3939,134.9619,134.9619,45148.0
2024-03-15 13:30:00,137.37,137.42,136.66,136.97,66709.0,134.8931,134.9422,134.1959,134.5004,66709.0
2024-03-15 14:00:00,136.97,137.06,136.32,136.53,117601.0,134.5004,134.5887,133.8621,134.0683,117601.0
2024-03-15 14:30:00,136.5,136.78,136.28,136.38,73751.0,134.0388,134.3138,133.8228,133.921,73751.0
2024-03-15 15:00:00,136.38,136.38,135.58,135.93,158328.0,133.921,133.921,133.1354,133.4791,158328.0
2024-03-15 15:30:00,135.92,135.92,135.34,135.58,521847.0,133.4693,133.4693,132.8997,133.1354,521847.0
2024-03-18 09:30:00,136.0,136.84,135.66,136.24,109806.0,133.5478,134.3727,133.214,133.7835,109806.0
2024-03-18 10:00:00,136.29,136.45,135.32,135.36,98867.0,133.8326,133.9897,132.8801,132.9194,98867.0
2024-03-18 10:30:00,135.33,135.83,135.13,135.75,61293.0,132.8899,133.3809,132.6935,133.3023,61293.0
2024-03-18 11:00:00,135.71,136.17,135.61,135.99,52949.0,133.2631,133.7148,133.1649,133.538,52949.0
2024-03-18 11:30:00,135.99,136.07,135.84,135.96,33171.0,133.538,133.6166,133.3907,133.5086,33171.0
2024-03-18 12:00:00,135.99,136.21,135.86,136.14,36842.0,133.538,133.7541,133.4104,133.6853,36842.0
2024-03-18 12:30:00,136.14,136.22,135.71,135.9,44758.0,133.6853,133.7639,133.2631,133.4496,44758.0
2024-03-18 13:00:00,135.91,136.17,135.82,136.0,108591.0,133.4595,133.7148,133.3711,133.5478,108591.0
2024-03-18 13:30:00,136.02,136.03,135.55,135.64,40405.0,133.5675,133.5773,133.106,133.1943,40405.0
2024-03-18 14:00:00,135.59,135.95,135.42,135.85,47315.0,133.1452,133.4987,132.9783,133.4005,47315.0
2024-03-18 14:30:00,135.84,136.45,135.79,136.39,161972.0,133.3907,133.9897,133.3416,133.9308,161972.0
2024-03-18 15:00:00,136.39,136.43,135.97,136.19,128731.0,133.9308,133.9701,133.5184,133.7344,128731.0
2024-03-18 15:30:00,136.18,136.35,135.83,136.27,356474.0,133.7246,133.8915,133.3809,133.813,356474.0
2024-03-19 09:30:00,136.57,137.2,136.25,136.56,79829.0,134.1076,134.7262,133.7933,134.0977,79829.0
2024-03-19 10:00:00,136.53,136.84,136.44,136.74,36539.0,134.0683,134.3727,133.9799,134.2745,36539.0
2024-03-19 10:30:00,136.79,137.25,136.7,137.0,55337.0,134.3236,134.7753,134.2352,134.5298,55337.0
2024-03-19 11:00:00,136.99,137.37,136.86,137.23,34231.0,134.52,134.8931,134.3923,134.7557,34231.0
2024-03-19 11:30:00,137.21,137.45,137.19,137.32,56558.0,134.736,134.9717,134.7164,134.844,56558.0
2024-03-19 12:00:00,137.3,137.46,137.24,137.41,91644.0,134.8244,134.9815,134.7655,134.9324,91644.0
2024-03-19 12:30:00,137.41,137.91,137.37,137.56,47781.0,134.9324,135.4234,134.8931,135.0797,47781.0
2024-03-19 13:00:00,137.57,137.79,137.35,137.68,54522.0,135.0895,135.3056,134.8735,135.1976,54522.0
2024-03-19 13:30:00,137.69,137.69,137.29,137.35,70988.0,135.2074,135.2074,134.8146,134.8735,70988.0
2024-03-19 14:00:00,137.31,137.31,136.97,137.07,60191.0,134.8342,134.8342,134.5004,134.5985,60191.0
2024-03-19 14:30:00,137.05,137.23,137.01,137.07,68350.0,134.5789,134.7557,134.5396,134.5985,68350.0
2024-03-19 15:00:00,137.06,137.24,136.83,136.89,108502.0,134.5887,134.7655,134.3629,134.4218,108502.0
2024-03-19 15:30:00,136.89,137.17,136.73,136.92,375906.0,134.4218,134.6967,134.2647,134.4513,375906.0
2024-03-20 09:30:00,136.46,137.43,135.89,137.41,93569.0,133.9995,134.9521,133.4398,134.9324,93569.0
2024-03-20 10:00:00,137.42,137.98,137.36,137.94,63956.0,134.9422,135.4921,134.8833,135.4529,63956.0
2024-03-20 10:30:00,137.94,138.18,137.81,138.11,77981.0,135.4529,135.6885,135.3252,135.6198,77981.0
2024-03-20 11:00:00,138.09,138.28,137.87,137.96,37643.0,135.6002,135.7867,135.3841,135.4725,37643.0
2024-03-20 11:30:00,137.94,138.01,137.76,137.99,36425.0,135.4529,135.5216,135.2761,135.502,36425.0
2024-03-20 12:00:00,137.96,138.18,137.9,138.03,40617.0,135.4725,135.6885,135.4136,135.5412,40617.0
2024-03-20 12:30:00,137.99,138.16,137.79,138.14,52630.0,135.502,135.6689,135.3056,135.6493,52630.0
2024-03-20 13:00:00,138.14,138.39,138.1,138.36,75115.0,135.6493,135.8947,135.61,135.8653,75115.0
2024-03-20 13:30:00,138.36,138.64,138.35,138.52,37714.0,135.8653,136.1402,135.8555,136.0224,37714.0
2024-03-20 14:00:00,138.53,140.52,138.53,140.46,301806.0,136.0322,137.9863,136.0322,137.9274,301806.0
2024-03-20 14:30:00,140.48,141.39,139.88,141.0,156188.0,137.9471,138.8407,137.3579,138.4577,156188.0
2024-03-20 15:00:00,141.04,141.52,140.93,141.47,81450.0,138.497,138.9683,138.389,138.9192,81450.0
2024-03-20 15:30:00,141.43,141.8,141.16,141.78,256420.0,138.8799,139.2433,138.6148,139.2236,256420.0
2024-03-21 09:30:00,142.67,143.5,142.3,142.69,108561.0,140.0976,140.9126,139.7342,140.1172,108561.0
2024-03-21 10:00:00,142.59,142.89,142.08,142.34,48727.0,140.019,140.3136,139.5182,139.7735,48727.0
2024-03-21 10:30:00,142.37,142.79,142.27,142.71,64258.0,139.803,140.2154,139.7048,140.1369,64258.0
2024-03-21 11:00:00,142.72,142.73,142.24,142.67,142657.0,140.1467,140.1565,139.6753,140.0976,142657.0
2024-03-21 11:30:00,142.66,142.8,142.42,142.63,62519.0,140.0878,140.2252,139.8521,140.0583,62519.0
2024-03-21 12:00:00,142.65,142.74,142.21,142.23,45842.0,140.0779,140.1663,139.6459,139.6655,45842.0
2024-03-21 12:30:00,142.2,142.26,142.03,142.09,63176.0,139.6361,139.695,139.4691,139.528,63176.0
2024-03-21 13:00:00,142.12,142.43,142.03,142.33,38314.0,139.5575,139.8619,139.4691,139.7637,38314.0
2024-03-21 13:30:00,142.31,142.39,142.09,142.31,49017.0,139.7441,139.8226,139.528,139.7441,49017.0
2024-03-21 14:00:00,142.28,143.18,142.27,143.05,180818.0,139.7146,140.5984,139.7048,140.4707,180818.0
2024-03-21 14:30:00,143.07,143.28,143.03,143.23,56358.0,140.4904,140.6966,140.4511,140.6475,56358.0
2024-03-21 15:00:00,143.24,143.62,143.19,143.56,87589.0,140.6573,141.0304,140.6082,140.9715,87589.0
2024-03-21 15:30:00,143.56,143.99,143.11,143.17,277620.0,140.9715,141.3938,140.5296,140.5886,277620.0
2024-03-22 09:30:00,143.3,143.67,142.83,143.09,56884.0,140.7162,141.0795,140.2547,140.51,56884.0
2024-03-22 10:00:00,143.13,143.36,142.46,142.53,91673.0,140.5493,140.7751,139.8914,139.9601,91673.0
2024-03-22 10:30:00,142.55,142.75,142.35,142.49,83875.0,139.9797,140.1761,139.7833,139.9208,83875.0
2024-03-22 11:00:00,142.5,142.67,142.15,142.4,78468.0,139.9306,140.0976,139.587,139.8324,78468.0
2024-03-22 11:30:00,142.37,142.45,142.2,142.37,55343.0,139.803,139.8815,139.6361,139.803,55343.0
2024-03-22 12:00:00,142.37,142.37,141.83,141.96,38523.0,139.803,139.803,139.2727,139.4004,38523.0
2024-03-22 12:30:00,141.95,142.21,141.78,142.06,63893.0,139.3906,139.6459,139.2236,139.4986,63893.0
2024-03-22 13:00:00,142.08,142.13,141.94,142.04,53419.0,139.5182,139.5673,139.3807,139.4789,53419.0
2024-03-22 13:30:00,142.04,142.09,141.89,142.04,36314.0,139.4789,139.528,139.3316,139.4789,36314.0
2024-03-22 14:00:00,142.02,142.13,141.59,141.65,59189.0,139.4593,139.5673,139.0371,139.096,59189.0
2024-03-22 14:30:00,141.63,141.92,141.52,141.84,64366.0,139.0763,139.3611,138.9683,139.2825,64366.0
2024-03-22 15:00:00,141.84,141.84,141.35,141.73,85508.0,139.2825,139.2825,138.8014,139.1745,85508.0
2024-03-22 15:30:00,141.74,141.77,141.08,141.09,195684.0,139.1843,139.2138,138.5362,138.5461,195684.0
2024-03-25 09:30:00,140.15,141.96,140.0,141.16,106354.0,137.623,139.4004,137.4757,138.6148,106354.0
2024-03-25 10:00:00,141.18,141.78,141.17,141.45,110534.0,138.6344,139.2236,138.6246,138.8996,110534.0
2024-03-25 10:30:00,141.46,141.67,141.29,141.66,74657.0,138.9094,139.1156,138.7425,139.1058,74657.0
2024-03-25 11:00:00,141.66,141.67,141.18,141.27,102875.0,139.1058,139.1156,138.6344,138.7228,102875.0
2024-03-25 11:30:00,141.27,141.27,140.71,140.93,56244.0,138.7228,138.7228,138.1729,138.389,56244.0
2024-03-25 12:00:00,140.94,140.96,140.63,140.72,57562.0,138.3988,138.4184,138.0944,138.1827,57562.0
2024-03-25 12:30:00,140.7,141.41,140.66,141.04,246307.0,138.1631,138.8603,138.1238,138.497,246307.0
2024-03-25 13:00:00,141.08,141.28,140.94,141.15,52757.0,138.5362,138.7326,138.3988,138.605,52757.0
2024-03-25 13:30:00,141.14,141.19,140.88,141.17,85687.0,138.5952,138.6443,138.3399,138.6246,85687.0
2024-03-25 14:00:00,141.17,141.24,140.94,141.18,52981.0,138.6246,138.6934,138.3988,138.6344,52981.0
2024-03-25 14:30:00,141.17,141.17,140.71,140.97,83831.0,138.6246,138.6246,138.1729,138.4282,83831.0
2024-03-25 15:00:00,140.97,141.1,140.64,140.69,117759.0,138.4282,138.5559,138.1042,138.1533,117759.0
2024-03-25 15:30:00,140.7,140.75,140.35,140.55,168001.0,138.1631,138.2122,137.8194,138.0158,168001.0
2024-03-26 09:30:00,140.92,141.93,140.66,141.39,101461.0,138.3791,139.3709,138.1238,138.8407,101461.0
2024-03-26 10:00:00,141.45,141.45,140.96,141.4,48212.0,138.8996,138.8996,138.4184,138.8505,48212.0
2024-03-26 10:30:00,141.36,141.75,141.22,141.53,72213.0,138.8112,139.1942,138.6737,138.9781,72213.0
2024-03-26 11:00:00,141.51,141.57,140.99,141.13,43336.0,138.9585,139.0174,138.4479,138.5853,43336.0
2024-03-26 11:30:00,141.11,141.3,140.91,141.19,30665.0,138.5657,138.7523,138.3693,138.6443,30665.0
2024-03-26 12:00:00,141.17,141.28,140.99,141.17,35954.0,138.6246,138.7326,138.4479,138.6246,35954.0
2024-03-26 12:30:00,141.16,141.73,141.16,141.56,129348.0,138.6148,139.1745,138.6148,139.0076,129348.0
2024-03-26 13:00:00,141.58,141.8,141.35,141.42,64404.0,139.0272,139.2433,138.8014,138.8701,64404.0
2024-03-26 13:30:00,141.4,141.4,141.07,141.11,33232.0,138.8505,138.8505,138.5264,138.5657,33232.0
2024-03-26 14:00:00,141.11,141.48,141.01,141.08,30695.0,138.5657,138.929,138.4675,138.5362,30695.0
2024-03-26 14:30:00,141.08,141.36,141.03,141.2,49892.0,138.5362,138.8112,138.4871,138.6541,49892.0
2024-03-26 15:00:00,141.18,141.32,141.03,141.11,31877.0,138.6344,138.7719,138.4871,138.5657,31877.0
2024-03-26 15:30:00,141.09,141.16,140.78,140.89,160235.0,138.5461,138.6148,138.2417,138.3497,160235.0
2024-03-27 09:30:00,141.82,142.85,141.46,142.06,137290.0,139.2629,140.2743,138.9094,139.4986,137290.0
2024-03-27 10:00:00,142.09,142.31,141.69,141.7,195325.0,139.528,139.7441,139.1352,139.1451,195325.0
2024-03-27 10:30:00,141.71,142.07,141.49,141.58,43723.0,139.1549,139.5084,138.9389,139.0272,43723.0
2024-03-27 11:00:00,141.56,142.21,141.56,141.97,69723.0,139.0076,139.6459,139.0076,139.4102,69723.0
2024-03-27 11:30:00,141.93,142.17,141.83,141.94,56733.0,139.3709,139.6066,139.2727,139.3807,56733.0
2024-03-27 12:00:00,141.96,142.02,141.65,141.91,62728.0,139.4004,139.4593,139.096,139.3513,62728.0
2024-03-27 12:30:00,141.94,142.43,141.94,142.4,139131.0,139.3807,139.8619,139.3807,139.8324,139131.0
2024-03-27 13:00:00,142.39,142.43,142.24,142.27,64217.0,139.8226,139.8619,139.6753,139.7048,64217.0
2024-03-27 13:30:00,142.26,142.41,142.1,142.38,65457.0,139.695,139.8423,139.5379,139.8128,65457.0
2024-03-27 14:00:00,142.39,142.86,142.37,142.84,98067.0,139.8226,140.2842,139.803,140.2645,98067.0
2024-03-27 14:30:00,142.85,142.98,142.66,142.93,90635.0,140.2743,140.402,140.0878,140.3529,90635.0
2024-03-27 15:00:00,142.95,143.43,142.87,143.35,110555.0,140.3725,140.8439,140.294,140.7653,110555.0
2024-03-27 15:30:00,143.36,144.57,143.32,144.56,385431.0,140.7751,141.9633,140.7359,141.9535,385431.0
2024-03-28 09:30:00,145.6,147.68,145.0,145.8,275932.0,142.9747,145.0172,142.3856,143.1711,275932.0
2024-03-28 10:00:00,145.74,147.06,145.74,146.92,156293.0,143.1122,144.4084,143.1122,144.2709,156293.0
2024-03-28 10:30:00,146.93,147.68,146.82,147.61,148070.0,144.2808,145.0172,144.1728,144.9485,148070.0
2024-03-28 11:00:00,147.63,148.38,147.51,148.14,254416.0,144.9681,145.7046,144.8503,145.469,254416.0
2024-03-28 11:30:00,148.2,149.07,148.17,148.46,220493.0,145.5279,146.3822,145.4984,145.7832,220493.0
2024-03-28 12:00:00,148.46,148.82,148.38,148.63,87780.0,145.7832,146.1367,145.7046,145.9501,87780.0
2024-03-28 12:30:00,148.62,149.04,148.4,148.54,120556.0,145.9403,146.3527,145.7243,145.8617,120556.0
2024-03-28 13:00:00,148.54,148.66,148.25,148.43,113361.0,145.8617,145.9796,145.577,145.7537,113361.0
2024-03-28 13:30:00,148.43,148.59,147.96,148.59,97886.0,145.7537,145.9108,145.2922,145.9108,97886.0
2024-03-28 14:00:00,148.59,148.87,148.29,148.44,100661.0,145.9108,146.1858,145.6162,145.7635,100661.0
2024-03-28 14:30:00,148.44,148.64,148.26,148.62,94661.0,145.7635,145.9599,145.5868,145.9403,94661.0
2024-03-28 15:00:00,148.64,148.74,148.27,148.74,128506.0,145.9599,146.0581,145.5966,146.0581,128506.0
2024-03-28 15:30:00,148.74,149.28,148.7,148.84,470253.0,146.0581,146.5884,146.0189,146.1563,470253.0
2024-04-01 09:30:00,148.85,148.89,148.07,148.07,111374.0,146.1661,146.2054,145.4002,145.4002,111374.0
2024-04-01 10:00:00,148.01,148.19,147.15,147.2,72992.0,145.3413,145.518,144.4968,144.5459,72992.0
2024-04-01 10:30:00,147.17,147.38,147.02,147.36,78621.0,144.5164,144.7227,144.3691,144.703,78621.0
2024-04-01 11:00:00,147.42,147.44,146.72,146.83,40884.0,144.7619,144.7816,144.0746,144.1826,40884.0
2024-04-01 11:30:00,146.8,146.86,146.24,146.38,60356.0,144.1531,144.212,143.6032,143.7407,60356.0
2024-04-01 12:00:00,146.33,146.56,146.24,146.49,46037.0,143.6916,143.9174,143.6032,143.8487,46037.0
2024-04-01 12:30:00,146.48,146.49,145.99,146.02,29056.0,143.8389,143.8487,143.3577,143.3872,29056.0
2024-04-01 13:00:00,145.97,146.01,145.73,145.74,38359.0,143.3381,143.3774,143.1024,143.1122,38359.0
2024-04-01 13:30:00,145.72,145.97,145.51,145.55,43943.0,143.0926,143.3381,142.8864,142.9257,43943.0
2024-04-01 14:00:00,145.54,145.73,145.44,145.45,39292.0,142.9158,143.1024,142.8176,142.8275,39292.0
2024-04-01 14:30:00,145.42,145.63,145.42,145.43,48183.0,142.798,143.0042,142.798,142.8078,48183.0
2024-04-01 15:00:00,145.41,145.41,144.99,145.22,89238.0,142.7882,142.7882,142.3757,142.6016,89238.0
2024-04-01 15:30:00,145.23,145.59,145.06,145.23,204690.0,142.6114,142.9649,142.4445,142.6114,204690.0
2024-04-02 09:30:00,144.5,144.92,143.12,144.03,82690.0,141.8946,142.307,140.5395,141.4331,82690.0
2024-04-02 10:00:00,144.18,144.77,144.0,144.28,54870.0,141.5804,142.1597,141.4036,141.6785,54870.0
2024-04-02 10:30:00,144.34,144.48,143.99,144.47,29417.0,141.7375,141.8749,141.3938,141.8651,29417.0
2024-04-02 11:00:00,144.47,144.5,143.95,143.98,100641.0,141.8651,141.8946,141.3545,141.384,100641.0
2024-04-02 11:30:00,143.99,144.25,143.78,144.18,48023.0,141.3938,141.6491,141.1876,141.5804,48023.0
2024-04-02 12:00:00,144.21,144.24,143.95,144.1,28912.0,141.6098,141.6393,141.3545,141.5018,28912.0
2024-04-02 12:30:00,144.11,144.11,143.94,144.04,26677.0,141.5116,141.5116,141.3447,141.4429,26677.0
2024-04-02 13:00:00,144.09,144.24,143.8,143.84,58189.0,141.492,141.6393,141.2072,141.2465,58189.0
2024-04-02 13:30:00,143.82,144.07,143.72,144.05,96076.0,141.2268,141.4723,141.1286,141.4527,96076.0
2024-04-02 14:00:00,144.05,144.61,143.85,144.55,53399.0,141.4527,142.0026,141.2563,141.9437,53399.0
2024-04-02 14:30:00,144.56,144.58,144.24,144.44,40382.0,141.9535,141.9731,141.6393,141.8357,40382.0
2024-04-02 15:00:00,144.45,144.61,144.33,144.33,98453.0,141.8455,142.0026,141.7276,141.7276,98453.0
2024-04-02 15:30:00,144.31,144.45,144.02,144.39,290919.0,141.708,141.8455,141.4232,141.7866,290919.0
2024-04-03 09:30:00,144.1,144.71,143.68,143.77,64269.0,141.5018,142.1008,141.0894,141.1777,64269.0
2024-04-03 10:00:00,143.91,144.25,143.59,143.71,36907.0,141.3152,141.6491,141.001,141.1188,36907.0
2024-04-03 10:30:00,143.74,143.8,143.27,143.51,70166.0,141.1483,141.2072,140.6868,140.9224,70166.0
2024-04-03 11:00:00,143.49,143.5,142.95,143.13,55278.0,140.9028,140.9126,140.3725,140.5493,55278.0
2024-04-03 11:30:00,143.13,143.22,142.91,143.16,61508.0,140.5493,140.6377,140.3333,140.5787,61508.0
2024-04-03 12:00:00,143.17,143.34,142.71,143.3,41772.0,140.5886,140.7555,140.1369,140.7162,41772.0
2024-04-03 12:30:00,143.3,143.72,142.95,142.98,44753.0,140.7162,141.1286,140.3725,140.402,44753.0
2024-04-03 13:00:00,143.02,143.48,142.99,143.35,33652.0,140.4413,140.893,140.4118,140.7653,33652.0
2024-04-03 13:30:00,143.38,143.58,143.38,143.53,29545.0,140.7948,140.9912,140.7948,140.9421,29545.0
2024-04-03 14:00:00,143.53,143.54,142.97,142.98,32065.0,140.9421,140.9519,140.3922,140.402,32065.0
2024-04-03 14:30:00,142.95,143.06,142.75,143.06,48471.0,140.3725,140.4805,140.1761,140.4805,48471.0
2024-04-03 15:00:00,143.08,143.27,142.42,142.88,75346.0,140.5002,140.6868,139.8521,140.3038,75346.0
2024-04-03 15:30:00,142.88,143.78,142.87,143.27,277309.0,140.3038,141.1876,140.294,140.6868,277309.0
2024-04-04 09:30:00,146.76,147.01,145.97,146.9,186701.0,144.1138,144.3593,143.3381,144.2513,186701.0
2024-04-04 10:00:00,146.9,147.21,146.3,146.41,62903.0,144.2513,144.5557,143.6621,143.7701,62903.0
2024-04-04 10:30:00,146.36,146.63,145.95,145.97,67213.0,143.721,143.9862,143.3184,143.3381,67213.0
2024-04-04 11:00:00,145.96,146.13,145.75,146.04,36537.0,143.3283,143.4952,143.122,143.4068,36537.0
2024-04-04 11:30:00,146.09,146.09,145.81,145.89,29504.0,143.4559,143.4559,143.181,143.2595,29504.0
2024-04-04 12:00:00,145.87,146.07,145.8,145.92,45953.0,143.2399,143.4363,143.1711,143.289,45953.0
2024-04-04 12:30:00,145.89,146.09,145.76,145.97,46952.0,143.2595,143.4559,143.1319,143.3381,46952.0
2024-04-04 13:00:00,145.98,145.98,145.59,145.6,90885.0,143.3479,143.3479,142.9649,142.9747,90885.0
2024-04-04 13:30:00,145.59,145.66,145.25,145.29,62268.0,142.9649,143.0337,142.6311,142.6703,62268.0
2024-04-04 14:00:00,145.28,145.3,143.92,143.93,180848.0,142.6605,142.6802,141.325,141.3349,180848.0
2024-04-04 14:30:00,143.92,143.94,142.86,142.94,119587.0,141.325,141.3447,140.2842,140.3627,119587.0
2024-04-04 15:00:00,142.84,143.14,142.6,142.73,73170.0,140.2645,140.5591,140.0288,140.1565,73170.0
2024-04-04 15:30:00,142.73,142.94,142.05,142.13,333677.0,140.1565,140.3627,139.4888,139.5673,333677.0
2024-04-05 09:30:00,142.11,142.96,141.67,142.61,91449.0,139.5477,140.3823,139.1156,140.0387,91449.0
2024-04-05 10:00:00,142.56,142.63,141.78,142.01,72491.0,139.9896,140.0583,139.2236,139.4495,72491.0
2024-04-05 10:30:00,141.97,142.88,141.91,142.88,58794.0,139.4102,140.3038,139.3513,140.3038,58794.0
2024-04-05 11:00:00,142.81,143.04,142.54,142.99,59264.0,140.2351,140.4609,139.9699,140.4118,59264.0
2024-04-05 11:30:00,142.98,143.5,142.83,143.39,47245.0,140.402,140.9126,140.2547,140.8046,47245.0
2024-04-05 12:00:00,143.41,143.69,143.29,143.4,53217.0,140.8242,141.0992,140.7064,140.8144,53217.0
2024-04-05 12:30:00,143.4,143.4,143.03,143.29,26532.0,140.8144,140.8144,140.4511,140.7064,26532.0
2024-04-05 13:00:00,143.28,143.28,142.61,143.0,38331.0,140.6966,140.6966,140.0387,140.4216,38331.0
2024-04-05 13:30:00,143.0,143.09,142.51,142.57,24626.0,140.4216,140.51,139.9405,139.9994,24626.0
2024-04-05 14:00:00,142.61,143.0,142.48,142.68,29846.0,140.0387,140.4216,139.911,140.1074,29846.0
2024-04-05 14:30:00,142.67,142.86,142.47,142.76,23558.0,140.0976,140.2842,139.9012,140.186,23558.0
2024-04-05 15:00:00,142.73,142.92,142.66,142.87,35831.0,140.1565,140.3431,140.0878,140.294,35831.0
2024-04-05 15:30:00,142.87,143.62,142.7,143.49,253231.0,140.294,141.0304,140.127,140.9028,253231.0
2024-04-08 09:30:00,143.78,145.24,143.52,144.25,81281.0,141.1876,142.6212,140.9323,141.6491,81281.0
2024-04-08 10:00:00,144.18,144.45,143.89,144.36,108464.0,141.5804,141.8455,141.2956,141.7571,108464.0
2024-04-08 10:30:00,144.32,144.87,144.26,144.64,122467.0,141.7178,142.2579,141.6589,142.0321,122467.0
2024-04-08 11:00:00,144.63,144.77,144.09,144.11,51683.0,142.0222,142.1597,141.492,141.5116,51683.0
2024-04-08 11:30:00,144.11,144.12,143.8,143.97,38057.0,141.5116,141.5214,141.2072,141.3741,38057.0
2024-04-08 12:00:00,143.95,144.01,143.7,143.97,23919.0,141.3545,141.4134,141.109,141.3741,23919.0
2024-04-08 12:30:00,143.97,144.0,143.85,143.95,64243.0,141.3741,141.4036,141.2563,141.3545,64243.0
2024-04-08 13:00:00,143.99,143.99,143.71,143.81,32663.0,141.3938,141.3938,141.1188,141.217,32663.0
2024-04-08 13:30:00,143.8,143.96,143.72,143.91,35085.0,141.2072,141.3643,141.1286,141.3152,35085.0
2024-04-08 14:00:00,143.9,144.1,143.82,144.0,110439.0,141.3054,141.5018,141.2268,141.4036,110439.0
2024-04-08 14:30:00,143.97,144.07,143.82,144.07,53634.0,141.3741,141.4723,141.2268,141.4723,53634.0
2024-04-08 15:00:00,144.07,144.23,143.89,143.96,64506.0,141.4723,141.6295,141.2956,141.3643,64506.0
2024-04-08 15:30:00,143.94,144.2,143.85,143.97,232556.0,141.3447,141.6,141.2563,141.3741,232556.0
2024-04-09 09:30:00,144.12,144.5,143.24,143.76,44519.0,141.5214,141.8946,140.6573,141.1679,44519.0
2024-04-09 10:00:00,143.77,143.77,143.08,143.5,72433.0,141.1777,141.1777,140.5002,140.9126,72433.0
2024-04-09 10:30:00,143.45,143.46,142.49,142.73,31183.0,140.8635,140.8733,139.9208,140.1565,31183.0
2024-04-09 11:00:00,142.7,143.56,142.63,143.37,43602.0,140.127,140.9715,140.0583,140.785,43602.0
2024-04-09 11:30:00,143.41,143.92,143.23,143.77,105611.0,140.8242,141.325,140.6475,141.1777,105611.0
2024-04-09 12:00:00,143.75,143.98,143.57,143.62,53071.0,141.1581,141.384,140.9814,141.0304,53071.0
2024-04-09 12:30:00,143.62,143.75,143.36,143.4,26489.0,141.0304,141.1581,140.7751,140.8144,26489.0
2024-04-09 13:00:00,143.38,143.57,143.29,143.52,21978.0,140.7948,140.9814,140.7064,140.9323,21978.0
2024-04-09 13:30:00,143.5,143.62,143.4,143.42,20857.0,140.9126,141.0304,140.8144,140.8341,20857.0
2024-04-09 14:00:00,143.41,143.5,143.14,143.14,21619.0,140.8242,140.9126,140.5591,140.5591,21619.0
2024-04-09 14:30:00,143.13,143.51,143.07,143.43,34693.0,140.5493,140.9224,140.4904,140.8439,34693.0
2024-04-09 15:00:00,143.45,143.78,143.3,143.75,86289.0,140.8635,141.1876,140.7162,141.1581,86289.0
2024-04-09 15:30:00,143.75,143.99,143.36,143.53,177577.0,141.1581,141.3938,140.7751,140.9421,177577.0
2024-04-10 09:30:00,141.16,141.57,138.15,140.25,549556.0,138.6148,139.0174,135.6591,137.7212,549556.0
2024-04-10 10:00:00,140.12,141.0,139.77,140.86,118947.0,137.5936,138.4577,137.2499,138.3202,118947.0
2024-04-10 10:30:00,140.85,141.26,140.29,140.59,47469.0,138.3104,138.713,137.7605,138.0551,47469.0
2024-04-10 11:00:00,140.62,140.63,140.12,140.47,99929.0,138.0845,138.0944,137.5936,137.9372,99929.0
2024-04-10 11:30:00,140.52,140.57,139.95,140.22,359626.0,137.9863,138.0354,137.4266,137.6918,359626.0
2024-04-10 12:00:00,140.19,140.29,139.99,140.2,47140.0,137.6623,137.7605,137.4659,137.6721,47140.0
2024-04-10 12:30:00,140.18,140.45,140.1,140.33,35298.0,137.6525,137.9176,137.5739,137.7998,35298.0
2024-04-10 13:00:00,140.36,140.44,139.46,140.0,100410.0,137.8292,137.9078,136.9455,137.4757,100410.0
2024-04-10 13:30:00,139.94,140.07,139.06,139.6,245586.0,137.4168,137.5445,136.5527,137.0829,245586.0
2024-04-10 14:00:00,139.61,139.76,139.11,139.28,55162.0,137.0928,137.24,136.6018,136.7687,55162.0
2024-04-10 14:30:00,139.28,139.44,138.85,138.89,59006.0,136.7687,136.9258,136.3465,136.3857,59006.0
2024-04-10 15:00:00,138.87,140.09,138.73,139.88,97314.0,136.3661,137.5641,136.2286,137.3579,97314.0
2024-04-10 15:30:00,139.88,140.12,139.66,139.92,213600.0,137.3579,137.5936,137.1419,137.3972,213600.0
2024-04-11 09:30:00,140.45,140.45,138.75,138.91,139728.0,137.9176,137.9176,136.2483,136.4054,139728.0
2024-04-11 10:00:00,138.91,138.91,137.6,137.95,317657.0,136.4054,136.4054,135.119,135.4627,317657.0
2024-04-11 10:30:00,137.96,138.81,137.96,138.5,43241.0,135.4725,136.3072,135.4725,136.0028,43241.0
2024-04-11 11:00:00,138.55,138.9,138.43,138.82,48795.0,136.0519,136.3956,135.934,136.317,48795.0
2024-04-11 11:30:00,138.84,139.46,138.77,139.4,49198.0,136.3366,136.9455,136.2679,136.8865,49198.0
2024-04-11 12:00:00,139.4,139.58,139.21,139.42,34860.0,136.8865,137.0633,136.7,136.9062,34860.0
2024-04-11 12:30:00,139.43,139.97,139.37,139.81,32927.0,136.916,137.4463,136.8571,137.2891,32927.0
2024-04-11 13:00:00,139.8,140.78,139.73,140.64,60942.0,137.2793,138.2417,137.2106,138.1042,60942.0
2024-04-11 13:30:00,140.64,141.07,140.55,140.84,125427.0,138.1042,138.5264,138.0158,138.3006,125427.0
2024-04-11 14:00:00,140.82,141.37,140.82,141.25,82386.0,138.2809,138.821,138.2809,138.7032,82386.0
2024-04-11 14:30:00,141.22,141.24,140.76,140.81,36294.0,138.6737,138.6934,138.222,138.2711,36294.0
2024-04-11 15:00:00,140.83,140.93,140.52,140.66,42639.0,138.2908,138.389,137.9863,138.1238,42639.0
2024-04-11 15:30:00,140.62,140.89,140.29,140.33,169688.0,138.0845,138.3497,137.7605,137.7998,169688.0
2024-04-12 09:30:00,138.18,139.37,137.86,139.07,91875.0,135.6885,136.8571,135.3743,136.5625,91875.0
2024-04-12 10:00:00,139.07,139.57,138.82,139.31,214049.0,136.5625,137.0535,136.317,136.7982,214049.0
2024-04-12 10:30:00,139.2,139.54,138.68,139.02,50698.0,136.6901,137.024,136.1795,136.5134,50698.0
2024-04-12 11:00:00,139.04,139.31,138.92,139.05,64980.0,136.533,136.7982,136.4152,136.5428,64980.0
2024-04-12 11:30:00,139.07,139.41,139.07,139.27,39883.0,136.5625,136.8964,136.5625,136.7589,39883.0
2024-04-12 12:00:00,139.25,139.54,139.17,139.42,111567.0,136.7392,137.024,136.6607,136.9062,111567.0
2024-04-12 12:30:00,139.41,139.42,138.88,139.14,118023.0,136.8964,136.9062,136.3759,136.6312,118023.0
2024-04-12 13:00:00,139.08,139.24,138.67,138.68,81993.0,136.5723,136.7294,136.1697,136.1795,81993.0
2024-04-12 13:30:00,138.68,139.36,138.55,139.17,120179.0,136.1795,136.8473,136.0519,136.6607,120179.0
2024-04-12 14:00:00,139.16,139.42,138.98,139.06,111321.0,136.6509,136.9062,136.4741,136.5527,111321.0
2024-04-12 14:30:00,139.07,139.12,138.67,138.8,135180.0,136.5625,136.6116,136.1697,136.2974,135180.0
2024-04-12 15:00:00,138.72,139.28,138.44,139.25,139217.0,136.2188,136.7687,135.9438,136.7392,139217.0
2024-04-12 15:30:00,139.26,139.66,139.05,139.64,278980.0,136.7491,137.1419,136.5428,137.1222,278980.0
2024-04-15 09:30:00,141.8,142.43,140.28,140.8,70047.0,139.2433,139.8619,137.7507,138.2613,70047.0
2024-04-15 10:00:00,140.82,140.85,139.5,139.61,48648.0,138.2809,138.3104,136.9847,137.0928,48648.0
2024-04-15 10:30:00,139.68,139.82,139.18,139.28,29798.0,137.1615,137.299,136.6705,136.7687,29798.0
2024-04-15 11:00:00,139.31,139.51,139.06,139.51,41517.0,136.7982,136.9946,136.5527,136.9946,41517.0
2024-04-15 11:30:00,139.51,139.71,139.43,139.62,19010.0,136.9946,137.1909,136.916,137.1026,19010.0
2024-04-15 12:00:00,139.65,139.84,139.38,139.55,58385.0,137.132,137.3186,136.8669,137.0338,58385.0
2024-04-15 12:30:00,139.53,139.59,139.29,139.52,37349.0,137.0142,137.0731,136.7785,137.0044,37349.0
2024-04-15 13:00:00,139.47,139.63,139.03,139.12,247304.0,136.9553,137.1124,136.5232,136.6116,247304.0
2024-04-15 13:30:00,139.06,139.33,138.31,138.8,397263.0,136.5527,136.8178,135.8162,136.2974,397263.0
2024-04-15 14:00:00,138.77,138.85,138.33,138.33,94363.0,136.2679,136.3465,135.8358,135.8358,94363.0
2024-04-15 14:30:00,138.26,138.88,138.26,138.84,455222.0,135.7671,136.3759,135.7671,136.3366,455222.0
2024-04-15 15:00:00,138.88,138.91,138.15,138.44,93474.0,136.3759,136.4054,135.6591,135.9438,93474.0
2024-04-15 15:30:00,138.46,139.47,138.42,139.2,308595.0,135.9635,136.9553,135.9242,136.6901,308595.0
2024-04-16 09:30:00,138.3,138.61,136.73,137.25,64937.0,135.8064,136.1108,134.2647,134.7753,64937.0
2024-04-16 10:00:00,137.18,137.57,136.61,136.63,80374.0,134.7066,135.0895,134.1468,134.1665,80374.0
2024-04-16 10:30:00,136.63,137.19,136.46,136.66,168975.0,134.1665,134.7164,133.9995,134.1959,168975.0
2024-04-16 11:00:00,136.66,136.84,136.25,136.84,109430.0,134.1959,134.3727,133.7933,134.3727,109430.0
2024-04-16 11:30:00,136.84,137.31,136.47,136.82,56669.0,134.3727,134.8342,134.0094,134.3531,56669.0
2024-04-16 12:00:00,136.87,137.16,136.56,136.98,73528.0,134.4022,134.6869,134.0977,134.5102,73528.0
2024-04-16 12:30:00,136.98,137.07,136.77,137.05,65196.0,134.5102,134.5985,134.304,134.5789,65196.0
2024-04-16 13:00:00,137.08,137.22,136.81,137.03,65997.0,134.6084,134.7458,134.3432,134.5593,65997.0
2024-04-16 13:30:00,137.04,137.34,136.48,137.05,72015.0,134.5691,134.8637,134.0192,134.5789,72015.0
2024-04-16 14:00:00,137.03,137.43,136.25,136.53,100183.0,134.5593,134.9521,133.7933,134.0683,100183.0
2024-04-16 14:30:00,136.64,137.29,136.56,137.29,53066.0,134.1763,134.8146,134.0977,134.8146,53066.0
2024-04-16 15:00:00,137.25,137.44,137.02,137.16,54451.0,134.7753,134.9619,134.5495,134.6869,54451.0
2024-04-16 15:30:00,137.14,137.14,136.37,136.41,282442.0,134.6673,134.6673,133.9112,133.9504,282442.0
2024-04-17 09:30:00,137.75,138.57,137.01,138.42,63949.0,135.2663,136.0715,134.5396,135.9242,63949.0
2024-04-17 10:00:00,138.4,138.46,137.49,137.76,56005.0,135.9046,135.9635,135.011,135.2761,56005.0
2024-04-17 10:30:00,137.72,137.72,136.9,137.16,43303.0,135.2368,135.2368,134.4316,134.6869,43303.0
2024-04-17 11:00:00,137.24,137.63,137.21,137.52,50337.0,134.7655,135.1485,134.736,135.0404,50337.0
2024-04-17 11:30:00,137.42,137.65,137.08,137.56,39570.0,134.9422,135.1681,134.6084,135.0797,39570.0
2024-04-17 12:00:00,137.5,137.56,137.07,137.14,38753.0,135.0208,135.0797,134.5985,134.6673,38753.0
2024-04-17 12:30:00,137.07,137.12,136.7,136.83,39571.0,134.5985,134.6476,134.2352,134.3629,39571.0
2024-04-17 13:00:00,136.8,137.32,136.75,137.21,57119.0,134.3334,134.844,134.2843,134.736,57119.0
2024-04-17 13:30:00,137.22,137.57,136.75,137.25,88364.0,134.7458,135.0895,134.2843,134.7753,88364.0
2024-04-17 14:00:00,137.29,137.66,137.21,137.6,61304.0,134.8146,135.1779,134.736,135.119,61304.0
2024-04-17 14:30:00,137.63,138.31,137.55,137.71,49344.0,135.1485,135.8162,135.0699,135.227,49344.0
2024-04-17 15:00:00,137.72,137.72,136.74,136.77,98279.0,135.2368,135.2368,134.2745,134.304,98279.0
2024-04-17 15:30:00,136.81,137.2,136.52,136.74,260769.0,134.3432,134.7262,134.0585,134.2745,260769.0
2024-04-18 09:30:00,137.99,140.74,137.99,140.57,235125.0,135.502,138.2024,135.502,138.0354,235125.0
2024-04-18 10:00:00,140.59,141.38,139.87,141.38,169083.0,138.0551,138.8308,137.3481,138.8308,169083.0
2024-04-18 10:30:00,141.34,142.51,141.33,142.1,122685.0,138.7916,139.9405,138.7817,139.5379,122685.0
2024-04-18 11:00:00,142.16,143.65,142.03,143.31,151027.0,139.5968,141.0599,139.4691,140.726,151027.0
2024-04-18 11:30:00,143.22,143.66,142.88,143.01,134291.0,140.6377,141.0697,140.3038,140.4314,134291.0
2024-04-18 12:00:00,143.04,143.16,142.3,142.69,152132.0,140.4609,140.5787,139.7342,140.1172,152132.0
2024-04-18 12:30:00,142.62,142.62,141.96,142.04,70959.0,140.0485,140.0485,139.4004,139.4789,70959.0
2024-04-18 13:00:00,142.03,142.07,141.06,141.69,67471.0,139.4691,139.5084,138.5166,139.1352,67471.0
2024-04-18 13:30:00,141.67,141.8,141.16,141.56,64018.0,139.1156,139.2433,138.6148,139.0076,64018.0
2024-04-18 14:00:00,141.56,142.02,141.18,141.52,69223.0,139.0076,139.4593,138.6344,138.9683,69223.0
2024-04-18 14:30:00,141.5,141.73,141.25,141.53,51840.0,138.9487,139.1745,138.7032,138.9781,51840.0
2024-04-18 15:00:00,141.57,141.81,141.39,141.67,58646.0,139.0174,139.2531,138.8407,139.1156,58646.0
2024-04-18 15:30:00,141.68,141.82,141.41,141.63,215096.0,139.1254,139.2629,138.8603,139.0763,215096.0
2024-04-19 09:30:00,142.26,144.45,142.26,143.87,239617.0,139.695,141.8455,139.695,141.2759,239617.0
2024-04-19 10:00:00,143.93,144.56,143.54,144.32,103062.0,141.3349,141.9535,140.9519,141.7178,103062.0
2024-04-19 10:30:00,144.3,144.99,144.15,144.83,139207.0,141.6982,142.3757,141.5509,142.2186,139207.0
2024-04-19 11:00:00,144.85,145.19,144.34,144.52,127332.0,142.2383,142.5721,141.7375,141.9142,127332.0
2024-04-19 11:30:00,144.43,144.94,144.28,144.6,67394.0,141.8258,142.3266,141.6785,141.9928,67394.0
2024-04-19 12:00:00,144.62,144.8,143.54,143.59,55379.0,142.0124,142.1892,140.9519,141.001,55379.0
2024-04-19 12:30:00,143.54,144.38,143.34,144.25,69776.0,140.9519,141.7767,140.7555,141.6491,69776.0
2024-04-19 13:00:00,144.25,144.37,143.96,143.96,40310.0,141.6491,141.7669,141.3643,141.3643,40310.0
2024-04-19 13:30:00,143.99,144.52,143.96,144.14,48984.0,141.3938,141.9142,141.3643,141.5411,48984.0
2024-04-19 14:00:00,144.1,144.11,143.51,143.51,54254.0,141.5018,141.5116,140.9224,140.9224,54254.0
2024-04-19 14:30:00,143.56,143.68,143.15,143.43,48322.0,140.9715,141.0894,140.5689,140.8439,48322.0
2024-04-19 15:00:00,143.44,143.51,143.1,143.28,62960.0,140.8537,140.9224,140.5198,140.6966,62960.0
2024-04-19 15:30:00,143.26,143.31,142.74,142.92,245426.0,140.6769,140.726,140.1663,140.3431,245426.0
2024-04-22 09:30:00,144.1,144.95,143.09,144.34,116590.0,141.5018,142.3365,140.51,141.7375,116590.0
2024-04-22 10:00:00,144.3,145.5,144.24,145.24,224088.0,141.6982,142.8766,141.6393,142.6212,224088.0
2024-04-22 10:30:00,145.27,145.63,144.84,145.5,229426.0,142.6507,143.0042,142.2285,142.8766,229426.0
2024-04-22 11:00:00,145.5,145.64,145.28,145.44,113496.0,142.8766,143.014,142.6605,142.8176,113496.0
2024-04-22 11:30:00,145.45,145.95,145.43,145.94,91914.0,142.8275,143.3184,142.8078,143.3086,91914.0
2024-04-22 12:00:00,145.98,146.51,145.79,146.42,117048.0,143.3479,143.8683,143.1613,143.78,117048.0
2024-04-22 12:30:00,146.48,146.84,146.19,146.59,166738.0,143.8389,144.1924,143.5541,143.9469,166738.0
2024-04-22 13:00:00,146.6,146.8,146.4,146.69,44031.0,143.9567,144.1531,143.7603,144.0451,44031.0
2024-04-22 13:30:00,146.69,147.16,146.48,147.1,101482.0,144.0451,144.5066,143.8389,144.4477,101482.0
2024-04-22 14:00:00,147.1,147.28,146.86,147.15,70214.0,144.4477,144.6245,144.212,144.4968,70214.0
2024-04-22 14:30:00,147.19,147.23,146.7,147.05,40952.0,144.5361,144.5754,144.0549,144.3986,40952.0
2024-04-22 15:00:00,147.04,147.25,146.91,147.19,52428.0,144.3888,144.595,144.2611,144.5361,52428.0
2024-04-22 15:30:00,147.18,147.28,146.59,147.25,267114.0,144.5263,144.6245,143.9469,144.595,267114.0
2024-04-23 09:30:00,147.08,147.75,146.88,147.74,114209.0,144.4281,145.086,144.2317,145.0762,114209.0
2024-04-23 10:00:00,147.75,148.22,147.4,147.98,62907.0,145.086,145.5475,144.7423,145.3118,62907.0
2024-04-23 10:30:00,147.94,148.35,147.94,148.31,37136.0,145.2726,145.6752,145.2726,145.6359,37136.0
2024-04-23 11:00:00,148.28,148.87,147.96,148.7,37123.0,145.6064,146.1858,145.2922,146.0189,37123.0
2024-04-23 11:30:00,148.69,149.06,148.58,148.96,51038.0,146.009,146.3724,145.901,146.2742,51038.0
2024-04-23 12:00:00,149.02,149.49,149.0,149.44,29900.0,146.3331,146.7946,146.3134,146.7455,29900.0
2024-04-23 12:30:00,149.41,149.55,149.15,149.55,60961.0,146.7161,146.8535,146.4607,146.8535,60961.0
2024-04-23 13:00:00,149.53,149.92,149.39,149.92,53240.0,146.8339,147.2169,146.6964,147.2169,53240.0
2024-04-23 13:30:00,149.9,149.94,149.63,149.69,38525.0,147.1972,147.2365,146.9321,146.991,38525.0
2024-04-23 14:00:00,149.68,149.88,149.39,149.41,56970.0,146.9812,147.1776,146.6964,146.7161,56970.0
2024-04-23 14:30:00,149.44,149.46,148.45,148.77,409660.0,146.7455,146.7652,145.7734,146.0876,409660.0
2024-04-23 15:00:00,148.78,148.96,148.65,148.69,78314.0,146.0974,146.2742,145.9698,146.009,78314.0
2024-04-23 15:30:00,148.67,148.74,147.86,147.9,352423.0,145.9894,146.0581,145.194,145.2333,352423.0
2024-04-24 09:30:00,147.14,149.6,146.76,148.34,373969.0,144.487,146.9026,144.1138,145.6653,373969.0
2024-04-24 10:00:00,148.46,148.71,147.87,147.97,253772.0,145.7832,146.0287,145.2038,145.302,253772.0
2024-04-24 10:30:00,147.96,148.56,147.92,147.98,90726.0,145.2922,145.8814,145.2529,145.3118,90726.0
2024-04-24 11:00:00,148.04,148.5,147.95,148.38,78410.0,145.3708,145.8225,145.2824,145.7046,78410.0
2024-04-24 11:30:00,148.34,148.69,148.05,148.24,57366.0,145.6653,146.009,145.3806,145.5671,57366.0
2024-04-24 12:00:00,148.26,148.42,148.0,148.42,50979.0,145.5868,145.7439,145.3315,145.7439,50979.0
2024-04-24 12:30:00,148.35,148.58,148.03,148.49,49853.0,145.6752,145.901,145.3609,145.8126,49853.0
2024-04-24 13:00:00,148.56,149.18,148.51,149.1,400758.0,145.8814,146.4902,145.8323,146.4116,400758.0
2024-04-24 13:30:00,149.13,149.29,148.87,149.08,232596.0,146.4411,146.5982,146.1858,146.392,232596.0
2024-04-24 14:00:00,149.07,149.15,148.72,148.84,194499.0,146.3822,146.4607,146.0385,146.1563,194499.0
2024-04-24 14:30:00,148.88,148.89,148.2,148.22,147785.0,146.1956,146.2054,145.5279,145.5475,147785.0
2024-04-24 15:00:00,148.25,148.9,148.09,148.7,192300.0,145.577,146.2152,145.4199,146.0189,192300.0
2024-04-24 15:30:00,148.72,149.18,148.56,148.78,360705.0,146.0385,146.4902,145.8814,146.0974,360705.0
2024-04-25 09:30:00,148.34,149.0,145.51,145.85,196136.0,145.6653,146.3134,142.8864,143.2202,196136.0
2024-04-25 10:00:00,145.82,145.86,144.93,145.25,194877.0,143.1908,143.2301,142.3168,142.6311,194877.0
2024-04-25 10:30:00,145.25,145.86,145.0,145.29,230355.0,142.6311,143.2301,142.3856,142.6703,230355.0
2024-04-25 11:00:00,145.28,146.07,145.22,145.76,131190.0,142.6605,143.4363,142.6016,143.1319,131190.0
2024-04-25 11:30:00,145.79,146.13,145.6,146.09,93767.0,143.1613,143.4952,142.9747,143.4559,93767.0
2024-04-25 12:00:00,146.05,146.71,145.94,146.44,122963.0,143.4166,144.0647,143.3086,143.7996,122963.0
2024-04-25 12:30:00,146.43,146.43,145.89,146.17,64038.0,143.7898,143.7898,143.2595,143.5345,64038.0
2024-04-25 13:00:00,146.22,146.58,145.77,145.94,204525.0,143.5836,143.9371,143.1417,143.3086,204525.0
2024-04-25 13:30:00,145.92,146.55,145.81,146.34,167957.0,143.289,143.9076,143.181,143.7014,167957.0
2024-04-25 14:00:00,146.34,146.38,145.92,145.93,83667.0,143.7014,143.7407,143.289,143.2988,83667.0
2024-04-25 14:30:00,145.89,146.16,145.49,145.9,196464.0,143.2595,143.5247,142.8667,143.2693,196464.0
2024-04-25 15:00:00,145.92,146.75,145.92,146.5,137662.0,143.289,144.104,143.289,143.8585,137662.0
2024-04-25 15:30:00,146.49,146.64,145.87,145.97,636214.0,143.8487,143.996,143.2399,143.3381,636214.0
2024-04-26 09:30:00,145.16,148.65,145.16,148.31,486436.0,142.5427,145.9698,142.5427,145.6359,486436.0
2024-04-26 10:00:00,148.22,148.98,147.21,148.48,354429.0,145.5475,146.2938,144.5557,145.8028,354429.0
2024-04-26 10:30:00,148.5,148.86,146.55,146.64,177937.0,145.8225,146.176,143.9076,143.996,177937.0
2024-04-26 11:00:00,146.65,146.83,145.25,145.63,114090.0,144.0058,144.1826,142.6311,143.0042,114090.0
2024-04-26 11:30:00,145.68,145.94,144.7,145.94,251079.0,143.0533,143.3086,142.091,143.3086,251079.0
2024-04-26 12:00:00,145.94,146.48,145.55,146.44,93918.0,143.3086,143.8389,142.9257,143.7996,93918.0
2024-04-26 12:30:00,146.39,146.95,146.09,146.3,176935.0,143.7505,144.3004,143.4559,143.6621,176935.0
2024-04-26 13:00:00,146.27,146.62,146.26,146.5,84260.0,143.6327,143.9764,143.6228,143.8585,84260.0
2024-04-26 13:30:00,146.52,146.98,146.28,146.92,183324.0,143.8782,144.3299,143.6425,144.2709,183324.0
2024-04-26 14:00:00,146.92,147.4,146.74,146.95,176309.0,144.2709,144.7423,144.0942,144.3004,176309.0
2024-04-26 14:30:00,146.91,147.21,146.6,146.99,156066.0,144.2611,144.5557,143.9567,144.3397,156066.0
2024-04-26 15:00:00,146.97,147.03,146.43,146.7,184326.0,144.32,144.379,143.7898,144.0549,184326.0
2024-04-26 15:30:00,146.72,146.94,146.15,146.15,349472.0,144.0746,144.2906,143.5148,143.5148,349472.0
2024-04-29 09:30:00,146.83,147.27,145.44,146.19,107344.0,144.1826,144.6146,142.8176,143.5541,107344.0
2024-04-29 10:00:00,146.18,146.3,145.5,145.53,90485.0,143.5443,143.6621,142.8766,142.906,90485.0
2024-04-29 10:30:00,145.5,145.67,145.12,145.27,90818.0,142.8766,143.0435,142.5034,142.6507,90818.0
2024-04-29 11:00:00,145.23,145.83,145.17,145.69,66413.0,142.6114,143.2006,142.5525,143.0631,66413.0
2024-04-29 11:30:00,145.66,145.66,145.24,145.35,58491.0,143.0337,143.0337,142.6212,142.7293,58491.0
2024-04-29 12:00:00,145.31,145.65,145.14,145.58,62414.0,142.69,143.0238,142.523,142.9551,62414.0
2024-04-29 12:30:00,145.58,145.71,145.28,145.28,56167.0,142.9551,143.0828,142.6605,142.6605,56167.0
2024-04-29 13:00:00,145.26,145.51,145.2,145.44,26706.0,142.6409,142.8864,142.582,142.8176,26706.0
2024-04-29 13:30:00,145.42,145.58,145.29,145.49,45129.0,142.798,142.9551,142.6703,142.8667,45129.0
2024-04-29 14:00:00,145.5,145.65,145.39,145.63,63962.0,142.8766,143.0238,142.7685,143.0042,63962.0
2024-04-29 14:30:00,145.61,145.67,145.28,145.42,69529.0,142.9846,143.0435,142.6605,142.798,69529.0
2024-04-29 15:00:00,145.43,145.51,144.79,145.43,92820.0,142.8078,142.8864,142.1794,142.8078,92820.0
2024-04-29 15:30:00,145.44,145.79,145.4,145.52,367012.0,142.8176,143.1613,142.7784,142.8962,367012.0
2024-04-30 09:30:00,144.37,145.03,144.04,144.65,94282.0,141.7669,142.415,141.4429,142.0419,94282.0
2024-04-30 10:00:00,144.56,144.81,144.5,144.56,74908.0,141.9535,142.199,141.8946,141.9535,74908.0
2024-04-30 10:30:00,144.5,144.55,144.11,144.31,31874.0,141.8946,141.9437,141.5116,141.708,31874.0
2024-04-30 11:00:00,144.36,144.52,143.79,144.08,48851.0,141.7571,141.9142,141.1974,141.4822,48851.0
2024-04-30 11:30:00,144.07,144.07,143.53,143.79,58545.0,141.4723,141.4723,140.9421,141.1974,58545.0
2024-04-30 12:00:00,143.75,143.94,143.56,143.79,30165.0,141.1581,141.3447,140.9715,141.1974,30165.0
2024-04-30 12:30:00,143.76,143.89,143.36,143.69,40970.0,141.1679,141.2956,140.7751,141.0992,40970.0
2024-04-30 13:00:00,143.66,143.95,143.65,143.9,19062.0,141.0697,141.3545,141.0599,141.3054,19062.0
2024-04-30 13:30:00,143.89,144.3,143.84,144.28,53910.0,141.2956,141.6982,141.2465,141.6785,53910.0
2024-04-30 14:00:00,144.28,144.44,144.2,144.3,40404.0,141.6785,141.8357,141.6,141.6982,40404.0
2024-04-30 14:30:00,144.29,144.48,143.86,144.28,61528.0,141.6884,141.8749,141.2661,141.6785,61528.0
2024-04-30 15:00:00,144.3,144.4,143.87,144.06,91236.0,141.6982,141.7964,141.2759,141.4625,91236.0
2024-04-30 15:30:00,144.09,144.3,143.34,143.46,252987.0,141.492,141.6982,140.7555,140.8733,252987.0
2024-05-01 09:30:00,143.0,143.82,141.5,141.52,100183.0,140.4216,141.2268,138.9487,138.9683,100183.0
2024-05-01 10:00:00,141.64,142.08,141.15,141.59,50089.0,139.0861,139.5182,138.605,139.0371,50089.0
2024-05-01 10:30:00,141.61,142.43,141.26,142.35,93647.0,139.0567,139.8619,138.713,139.7833,93647.0
2024-05-01 11:00:00,142.36,142.62,141.8,142.18,50162.0,139.7932,140.0485,139.2433,139.6164,50162.0
2024-05-01 11:30:00,142.13,142.3,141.91,142.15,52686.0,139.5673,139.7342,139.3513,139.587,52686.0
2024-05-01 12:00:00,142.08,142.33,141.9,141.97,74633.0,139.5182,139.7637,139.3415,139.4102,74633.0
2024-05-01 12:30:00,141.94,142.02,141.63,141.79,32719.0,139.3807,139.4593,139.0763,139.2334,32719.0
2024-05-01 13:00:00,141.82,142.26,141.58,142.13,40665.0,139.2629,139.695,139.0272,139.5673,40665.0
2024-05-01 13:30:00,142.24,142.54,142.24,142.33,16008.0,139.6753,139.9699,139.6753,139.7637,16008.0
2024-05-01 14:00:00,142.38,142.77,142.22,142.77,35739.0,139.8128,140.1958,139.6557,140.1958,35739.0
2024-05-01 14:30:00,142.76,143.28,142.04,142.89,170045.0,140.186,140.6966,139.4789,140.3136,170045.0
2024-05-01 15:00:00,142.92,143.43,142.31,142.61,119471.0,140.3431,140.8439,139.7441,140.0387,119471.0
2024-05-01 15:30:00,142.62,142.62,141.5,141.62,221710.0,140.0485,140.0485,138.9487,139.0665,221710.0
2024-05-02 09:30:00,143.19,143.44,141.59,142.12,47156.0,140.6082,140.8537,139.0371,139.5575,47156.0
2024-05-02 10:00:00,142.25,142.56,141.46,142.56,39687.0,139.6852,139.9896,138.9094,139.9896,39687.0
2024-05-02 10:30:00,142.51,142.52,141.84,142.2,82316.0,139.9405,139.9503,139.2825,139.6361,82316.0
2024-05-02 11:00:00,142.16,142.73,141.81,142.24,64696.0,139.5968,140.1565,139.2531,139.6753,64696.0
2024-05-02 11:30:00,142.3,142.35,141.65,141.72,103093.0,139.7342,139.7833,139.096,139.1647,103093.0
2024-05-02 12:00:00,141.7,141.88,141.5,141.75,53485.0,139.1451,139.3218,138.9487,139.1942,53485.0
2024-05-02 12:30:00,141.78,142.06,141.69,141.79,84952.0,139.2236,139.4986,139.1352,139.2334,84952.0
2024-05-02 13:00:00,141.84,142.29,141.79,142.15,134022.0,139.2825,139.7244,139.2334,139.587,134022.0
2024-05-02 13:30:00,142.17,142.21,141.83,141.96,92723.0,139.6066,139.6459,139.2727,139.4004,92723.0
2024-05-02 14:00:00,141.99,142.11,141.84,142.09,52034.0,139.4298,139.5477,139.2825,139.528,52034.0
2024-05-02 14:30:00,142.04,142.66,141.85,142.49,93355.0,139.4789,140.0878,139.2924,139.9208,93355.0
2024-05-02 15:00:00,142.54,142.59,142.07,142.29,89815.0,139.9699,140.019,139.5084,139.7244,89815.0
2024-05-02 15:30:00,142.31,142.33,141.71,141.8,346470.0,139.7441,139.7637,139.1549,139.2433,346470.0
2024-05-03 09:30:00,143.18,143.43,142.03,143.02,102258.0,140.5984,140.8439,139.4691,140.4413,102258.0
2024-05-03 10:00:00,143.08,143.39,142.6,142.92,45979.0,140.5002,140.8046,140.0288,140.3431,45979.0
2024-05-03 10:30:00,142.96,142.97,142.18,142.24,31057.0,140.3823,140.3922,139.6164,139.6753,31057.0
2024-05-03 11:00:00,142.34,142.75,142.32,142.68,45757.0,139.7735,140.1761,139.7539,140.1074,45757.0
2024-05-03 11:30:00,142.73,142.95,142.38,142.67,43425.0,140.1565,140.3725,139.8128,140.0976,43425.0
2024-05-03 12:00:00,142.7,142.76,142.46,142.53,75048.0,140.127,140.186,139.8914,139.9601,75048.0
2024-05-03 12:30:00,142.53,142.66,142.41,142.49,28291.0,139.9601,140.0878,139.8423,139.9208,28291.0
2024-05-03 13:00:00,142.51,142.79,142.26,142.32,17770.0,139.9405,140.2154,139.695,139.7539,17770.0
2024-05-03 13:30:00,142.27,142.49,142.12,142.41,40066.0,139.7048,139.9208,139.5575,139.8423,40066.0
2024-05-03 14:00:00,142.43,142.49,142.24,142.39,33072.0,139.8619,139.9208,139.6753,139.8226,33072.0
2024-05-03 14:30:00,142.4,142.51,142.13,142.46,46926.0,139.8324,139.9405,139.5673,139.8914,46926.0
2024-05-03 15:00:00,142.42,142.66,142.33,142.48,95537.0,139.8521,140.0878,139.7637,139.911,95537.0
2024-05-03 15:30:00,142.47,142.66,142.19,142.39,201139.0,139.9012,140.0878,139.6262,139.8226,201139.0
2024-05-06 09:30:00,143.43,144.0,142.83,144.0,69646.0,140.8439,141.4036,140.2547,141.4036,69646.0
2024-05-06 10:00:00,144.05,144.6,143.87,144.34,62139.0,141.4527,141.9928,141.2759,141.7375,62139.0
2024-05-06 10:30:00,144.24,144.38,143.61,143.67,64506.0,141.6393,141.7767,141.0206,141.0795,64506.0
2024-05-06 11:00:00,143.67,143.75,143.08,143.09,39863.0,141.0795,141.1581,140.5002,140.51,39863.0
2024-05-06 11:30:00,143.12,143.71,143.11,143.6,64699.0,140.5395,141.1188,140.5296,141.0108,64699.0
2024-05-06 12:00:00,143.61,143.61,143.03,143.11,47612.0,141.0206,141.0206,140.4511,140.5296,47612.0
2024-05-06 12:30:00,143.13,143.35,142.94,143.22,65997.0,140.5493,140.7653,140.3627,140.6377,65997.0
2024-05-06 13:00:00,143.22,143.44,143.2,143.33,18816.0,140.6377,140.8537,140.618,140.7457,18816.0
2024-05-06 13:30:00,143.33,143.47,143.25,143.33,24553.0,140.7457,140.8832,140.6671,140.7457,24553.0
2024-05-06 14:00:00,143.27,143.71,143.19,143.69,65056.0,140.6868,141.1188,140.6082,141.0992,65056.0
2024-05-06 14:30:00,143.69,143.72,143.23,143.26,38599.0,141.0992,141.1286,140.6475,140.6769,38599.0
2024-05-06 15:00:00,143.28,143.3,142.84,142.98,39297.0,140.6966,140.7162,140.2645,140.402,39297.0
2024-05-06 15:30:00,142.96,143.35,142.92,143.35,111491.0,140.3823,140.7653,140.3431,140.7653,111491.0
2024-05-07 09:30:00,144.19,144.62,143.08,143.43,39263.0,141.5902,142.0124,140.5002,140.8439,39263.0
2024-05-07 10:00:00,143.39,143.71,143.27,143.67,23531.0,140.8046,141.1188,140.6868,141.0795,23531.0
2024-05-07 10:30:00,143.65,143.73,143.19,143.27,25515.0,141.0599,141.1385,140.6082,140.6868,25515.0
2024-05-07 11:00:00,143.29,143.39,142.65,142.78,47048.0,140.7064,140.8046,140.0779,140.2056,47048.0
2024-05-07 11:30:00,142.81,142.97,142.4,142.52,43783.0,140.2351,140.3922,139.8324,139.9503,43783.0
2024-05-07 12:00:00,142.48,142.69,142.04,142.07,36636.0,139.911,140.1172,139.4789,139.5084,36636.0
2024-05-07 12:30:00,142.07,142.21,141.74,142.02,30024.0,139.5084,139.6459,139.1843,139.4593,30024.0
2024-05-07 13:00:00,142.04,142.17,141.94,142.06,28395.0,139.4789,139.6066,139.3807,139.4986,28395.0
2024-05-07 13:30:00,142.06,142.16,141.75,142.02,47151.0,139.4986,139.5968,139.1942,139.4593,47151.0
2024-05-07 14:00:00,142.05,142.26,141.66,141.94,46364.0,139.4888,139.695,139.1058,139.3807,46364.0
2024-05-07 14:30:00,141.95,142.02,141.61,141.84,51282.0,139.3906,139.4593,139.0567,139.2825,51282.0
2024-05-07 15:00:00,141.83,141.98,141.71,141.98,65738.0,139.2727,139.42,139.1549,139.42,65738.0
2024-05-07 15:30:00,141.99,142.62,141.97,142.52,301799.0,139.4298,140.0485,139.4102,139.9503,301799.0
2024-05-08 09:30:00,142.09,142.36,141.52,141.7,35902.0,139.528,139.7932,138.9683,139.1451,35902.0
2024-05-08 10:00:00,141.74,142.17,141.73,141.93,103507.0,139.1843,139.6066,139.1745,139.3709,103507.0
2024-05-08 10:30:00,141.87,142.38,141.79,142.33,24133.0,139.312,139.8128,139.2334,139.7637,24133.0
2024-05-08 11:00:00,142.34,142.56,142.05,142.53,24449.0,139.7735,139.9896,139.4888,139.9601,24449.0
2024-05-08 11:30:00,142.56,142.72,142.42,142.58,34600.0,139.9896,140.1467,139.8521,140.0092,34600.0
2024-05-08 12:00:00,142.59,142.75,142.55,142.62,25849.0,140.019,140.1761,139.9797,140.0485,25849.0
2024-05-08 12:30:00,142.62,142.81,142.51,142.76,17150.0,140.0485,140.2351,139.9405,140.186,17150.0
2024-05-08 13:00:00,142.77,142.81,142.56,142.56,23861.0,140.1958,140.2351,139.9896,139.9896,23861.0
2024-05-08 13:30:00,142.54,142.91,142.54,142.85,31194.0,139.9699,140.3333,139.9699,140.2743,31194.0
2024-05-08 14:00:00,142.87,143.04,142.76,142.87,39022.0,140.294,140.4609,140.186,140.294,39022.0
2024-05-08 14:30:00,142.84,143.08,142.79,142.93,60686.0,140.2645,140.5002,140.2154,140.3529,60686.0
2024-05-08 15:00:00,142.86,143.05,142.75,142.87,44197.0,140.2842,140.4707,140.1761,140.294,44197.0
2024-05-08 15:30:00,142.87,143.22,142.79,142.83,136688.0,140.294,140.6377,140.2154,140.2547,136688.0
2024-05-09 09:30:00,142.66,142.95,142.03,142.78,57616.0,140.0878,140.3725,139.4691,140.2056,57616.0
2024-05-09 10:00:00,142.73,143.46,142.71,142.98,32226.0,140.1565,140.8733,140.1369,140.402,32226.0
2024-05-09 10:30:00,143.0,143.37,142.98,143.22,38158.0,140.4216,140.785,140.402,140.6377,38158.0
2024-05-09 11:00:00,143.27,143.27,142.86,142.88,25727.0,140.6868,140.6868,140.2842,140.3038,25727.0
2024-05-09 11:30:00,142.9,142.93,142.35,142.61,47401.0,140.3234,140.3529,139.7833,140.0387,47401.0
2024-05-09 12:00:00,142.61,142.69,142.31,142.31,46831.0,140.0387,140.1172,139.7441,139.7441,46831.0
2024-05-09 12:30:00,142.31,142.53,142.15,142.15,91535.0,139.7441,139.9601,139.587,139.587,91535.0
2024-05-09 13:00:00,142.14,142.25,141.94,142.19,78068.0,139.5771,139.6852,139.3807,139.6262,78068.0
2024-05-09 13:30:00,142.2,142.33,142.06,142.21,104492.0,139.6361,139.7637,139.4986,139.6459,104492.0
2024-05-09 14:00:00,142.17,142.48,142.1,142.28,37306.0,139.6066,139.911,139.5379,139.7146,37306.0
2024-05-09 14:30:00,142.28,142.31,142.07,142.23,41904.0,139.7146,139.7441,139.5084,139.6655,41904.0
2024-05-09 15:00:00,142.22,142.75,142.1,142.75,79717.0,139.6557,140.1761,139.5379,140.1761,79717.0
2024-05-09 15:30:00,142.71,142.74,142.32,142.53,195807.0,140.1369,140.1663,139.7539,139.9601,195807.0
2024-05-10 09:30:00,142.25,143.15,142.25,142.94,50845.0,140.2731,141.1605,140.2731,140.9535,50845.0
2024-05-10 10:00:00,142.87,142.95,142.18,142.29,37299.0,140.8844,140.9633,140.204,140.3125,37299.0
2024-05-10 10:30:00,142.29,142.46,142.02,142.29,32937.0,140.3125,140.4801,140.0462,140.3125,32937.0
2024-05-10 11:00:00,142.27,142.68,142.21,142.54,42278.0,140.2928,140.6971,140.2336,140.559,42278.0
2024-05-10 11:30:00,142.51,142.54,142.22,142.34,33674.0,140.5294,140.559,140.2435,140.3618,33674.0
2024-05-10 12:00:00,142.36,142.48,142.13,142.2,32213.0,140.3815,140.4999,140.1547,140.2237,32213.0
2024-05-10 12:30:00,142.22,142.34,142.11,142.23,24533.0,140.2435,140.3618,140.135,140.2533,24533.0
2024-05-10 13:00:00,142.22,142.24,142.07,142.15,34319.0,140.2435,140.2632,140.0956,140.1744,34319.0
2024-05-10 13:30:00,142.15,142.3,142.14,142.28,34818.0,140.1744,140.3224,140.1646,140.3026,34818.0
2024-05-10 14:00:00,142.26,142.4,142.13,142.23,37612.0,140.2829,140.421,140.1547,140.2533,37612.0
2024-05-10 14:30:00,142.24,142.46,142.11,142.46,39227.0,140.2632,140.4801,140.135,140.4801,39227.0
2024-05-10 15:00:00,142.46,142.88,142.38,142.81,129027.0,140.4801,140.8943,140.4012,140.8253,129027.0
2024-05-10 15:30:00,142.83,142.87,142.41,142.54,177490.0,140.845,140.8844,140.4308,140.559,177490.0
2024-05-13 09:30:00,143.88,144.24,142.87,143.82,65386.0,141.8804,142.2354,140.8844,141.8212,65386.0
2024-05-13 10:00:00,143.81,143.91,143.22,143.39,45939.0,141.8114,141.91,141.2296,141.3972,45939.0
2024-05-13 10:30:00,143.39,143.57,143.05,143.15,26441.0,141.3972,141.5747,141.0619,141.1605,26441.0
2024-05-13 11:00:00,143.17,143.58,143.15,143.5,33288.0,141.1803,141.5846,141.1605,141.5057,33288.0
2024-05-13 11:30:00,143.39,143.53,142.85,142.89,26034.0,141.3972,141.5353,140.8647,140.9042,26034.0
2024-05-13 12:00:00,142.83,142.97,142.66,142.7,21871.0,140.845,140.983,140.6774,140.7168,21871.0
2024-05-13 12:30:00,142.72,142.81,142.59,142.68,30020.0,140.7365,140.8253,140.6083,140.6971,30020.0
2024-05-13 13:00:00,142.71,142.71,142.15,142.34,37625.0,140.7267,140.7267,140.1744,140.3618,37625.0
2024-05-13 13:30:00,142.35,142.6,142.27,142.6,17768.0,140.3717,140.6182,140.2928,140.6182,17768.0
2024-05-13 14:00:00,142.59,142.6,142.33,142.39,23681.0,140.6083,140.6182,140.3519,140.4111,23681.0
2024-05-13 14:30:00,142.38,142.48,142.28,142.35,19617.0,140.4012,140.4999,140.3026,140.3717,19617.0
2024-05-13 15:00:00,142.36,142.53,142.2,142.26,35464.0,140.3815,140.5492,140.2237,140.2829,35464.0
2024-05-13 15:30:00,142.25,142.29,141.91,142.22,130287.0,140.2731,140.3125,139.9378,140.2435,130287.0
2024-05-14 09:30:00,143.04,143.53,142.14,143.53,47640.0,141.0521,141.5353,140.1646,141.5353,47640.0
2024-05-14 10:00:00,143.65,143.75,143.15,143.24,99978.0,141.6536,141.7522,141.1605,141.2493,99978.0
2024-05-14 10:30:00,143.23,143.45,142.86,143.17,37251.0,141.2394,141.4564,140.8746,141.1803,37251.0
2024-05-14 11:00:00,143.19,143.27,142.94,143.1,23184.0,141.2,141.2789,140.9535,141.1112,23184.0
2024-05-14 11:30:00,143.03,143.15,142.87,143.09,29950.0,141.0422,141.1605,140.8844,141.1014,29950.0
2024-05-14 12:00:00,143.13,143.13,142.89,143.08,30889.0,141.1408,141.1408,140.9042,141.0915,30889.0
2024-05-14 12:30:00,143.09,143.33,143.09,143.2,39473.0,141.1014,141.338,141.1014,141.2098,39473.0
2024-05-14 13:00:00,143.2,143.22,142.97,143.1,64750.0,141.2098,141.2296,140.983,141.1112,64750.0
2024-05-14 13:30:00,143.05,143.52,143.04,143.35,52948.0,141.0619,141.5254,141.0521,141.3578,52948.0
2024-05-14 14:00:00,143.36,143.46,143.21,143.25,64903.0,141.3676,141.4662,141.2197,141.2592,64903.0
2024-05-14 14:30:00,143.26,143.66,143.24,143.41,80102.0,141.269,141.6635,141.2493,141.4169,80102.0
2024-05-14 15:00:00,143.4,143.45,143.09,143.16,49334.0,141.4071,141.4564,141.1014,141.1704,49334.0
2024-05-14 15:30:00,143.16,143.32,143.01,143.07,215532.0,141.1704,141.3282,141.0225,141.0817,215532.0
2024-05-15 09:30:00,144.04,145.31,143.53,145.17,126861.0,142.0382,143.2905,141.5353,143.1525,126861.0
2024-05-15 10:00:00,145.17,145.38,144.47,144.83,96477.0,143.1525,143.3596,142.4622,142.8172,96477.0
2024-05-15 10:30:00,144.8,145.28,144.6,144.6,70639.0,142.7876,143.2609,142.5904,142.5904,70639.0
2024-05-15 11:00:00,144.66,144.72,144.15,144.41,35878.0,142.6496,142.7087,142.1466,142.403,35878.0
2024-05-15 11:30:00,144.43,144.71,144.1,144.26,61954.0,142.4228,142.6989,142.0973,142.2551,61954.0
2024-05-15 12:00:00,144.26,144.28,143.96,144.17,43268.0,142.2551,142.2748,141.9593,142.1664,43268.0
2024-05-15 12:30:00,144.17,144.29,144.01,144.02,39487.0,142.1664,142.2847,142.0086,142.0185,39487.0
2024-05-15 13:00:00,144.05,144.12,143.79,144.06,32551.0,142.048,142.1171,141.7916,142.0579,32551.0
2024-05-15 13:30:00,144.11,144.3,144.01,144.22,28336.0,142.1072,142.2946,142.0086,142.2157,28336.0
2024-05-15 14:00:00,144.25,144.27,143.86,143.97,36323.0,142.2453,142.265,141.8607,141.9691,36323.0
2024-05-15 14:30:00,143.97,144.25,143.84,144.22,38227.0,141.9691,142.2453,141.841,142.2157,38227.0
2024-05-15 15:00:00,144.19,144.22,143.87,143.9,72986.0,142.1861,142.2157,141.8705,141.9001,72986.0
2024-05-15 15:30:00,143.9,144.53,143.87,144.28,437078.0,141.9001,142.5214,141.8705,142.2748,437078.0
2024-05-16 09:30:00,144.4,144.97,143.31,143.48,78244.0,142.3932,142.9552,141.3183,141.486,78244.0
2024-05-16 10:00:00,143.53,143.54,140.41,141.73,404666.0,141.5353,141.5451,138.4586,139.7603,404666.0
2024-05-16 10:30:00,141.73,142.37,141.1,142.03,107397.0,139.7603,140.3914,139.139,140.0561,107397.0
2024-05-16 11:00:00,142.06,142.25,141.73,142.11,55622.0,140.0857,140.2731,139.7603,140.135,55622.0
2024-05-16 11:30:00,142.18,142.34,141.8,142.29,49666.0,140.204,140.3618,139.8293,140.3125,49666.0
2024-05-16 12:00:00,142.35,142.5,142.14,142.34,49365.0,140.3717,140.5196,140.1646,140.3618,49365.0
2024-05-16 12:30:00,142.34,142.79,142.26,142.73,24249.0,140.3618,140.8055,140.2829,140.7464,24249.0
2024-05-16 13:00:00,142.74,142.92,142.45,142.52,44717.0,140.7562,140.9337,140.4703,140.5393,44717.0
2024-05-16 13:30:00,142.63,142.73,142.13,142.25,49295.0,140.6478,140.7464,140.1547,140.2731,49295.0
2024-05-16 14:00:00,142.31,142.41,142.1,142.33,49427.0,140.3322,140.4308,140.1251,140.3519,49427.0
2024-05-16 14:30:00,142.34,142.63,142.21,142.46,59986.0,140.3618,140.6478,140.2336,140.4801,59986.0
2024-05-16 15:00:00,142.46,142.55,141.76,141.76,100367.0,140.4801,140.5689,139.7899,139.7899,100367.0
2024-05-16 15:30:00,141.77,141.8,140.95,141.06,311115.0,139.7997,139.8293,138.9911,139.0996,311115.0
2024-05-17 09:30:00,142.15,142.23,141.0,141.83,62940.0,140.1744,140.2533,139.0404,139.8589,62940.0
2024-05-17 10:00:00,141.83,141.97,141.51,141.8,39253.0,139.8589,139.9969,139.5433,139.8293,39253.0
2024-05-17 10:30:00,141.8,141.8,140.85,141.06,57106.0,139.8293,139.8293,138.8925,139.0996,57106.0
2024-05-17 11:00:00,141.04,141.38,140.95,141.21,91607.0,139.0799,139.4151,138.9911,139.2475,91607.0
2024-05-17 11:30:00,141.26,141.54,141.14,141.41,34465.0,139.2968,139.5729,139.1785,139.4447,34465.0
2024-05-17 12:00:00,141.35,141.62,141.24,141.58,26294.0,139.3856,139.6518,139.2771,139.6124,26294.0
2024-05-17 12:30:00,141.57,141.72,141.43,141.62,50923.0,139.6025,139.7504,139.4644,139.6518,50923.0
2024-05-17 13:00:00,141.61,141.8,141.53,141.8,28352.0,139.6419,139.8293,139.5631,139.8293,28352.0
2024-05-17 13:30:00,141.8,141.8,141.55,141.62,25101.0,139.8293,139.8293,139.5828,139.6518,25101.0
2024-05-17 14:00:00,141.59,141.64,141.4,141.53,29500.0,139.6222,139.6715,139.4349,139.5631,29500.0
2024-05-17 14:30:00,141.53,141.8,141.53,141.7,50036.0,139.5631,139.8293,139.5631,139.7307,50036.0
2024-05-17 15:00:00,141.68,141.72,141.52,141.55,44393.0,139.711,139.7504,139.5532,139.5828,44393.0
2024-05-17 15:30:00,141.58,141.86,141.39,141.85,121807.0,139.6124,139.8885,139.425,139.8786,121807.0
2024-05-20 09:30:00,141.81,142.03,141.0,141.24,29993.0,139.8392,140.0561,139.0404,139.2771,29993.0
2024-05-20 10:00:00,141.24,141.66,141.02,141.55,28437.0,139.2771,139.6913,139.0601,139.5828,28437.0
2024-05-20 10:30:00,141.55,141.65,141.5,141.57,18680.0,139.5828,139.6814,139.5335,139.6025,18680.0
2024-05-20 11:00:00,141.62,141.79,141.5,141.78,16529.0,139.6518,139.8194,139.5335,139.8096,16529.0
2024-05-20 11:30:00,141.82,141.98,141.66,141.71,35612.0,139.849,140.0068,139.6913,139.7406,35612.0
2024-05-20 12:00:00,141.7,141.71,141.32,141.46,41239.0,139.7307,139.7406,139.356,139.494,41239.0
2024-05-20 12:30:00,141.45,141.49,141.19,141.25,28604.0,139.4842,139.5236,139.2278,139.2869,28604.0
2024-05-20 13:00:00,141.24,141.24,140.91,141.01,23508.0,139.2771,139.2771,138.9517,139.0503,23508.0
2024-05-20 13:30:00,140.97,141.0,140.7,140.72,42007.0,139.0108,139.0404,138.7446,138.7643,42007.0
2024-05-20 14:00:00,140.69,140.75,140.25,140.42,94961.0,138.7347,138.7939,138.3008,138.4685,94961.0
2024-05-20 14:30:00,140.4,140.59,140.1,140.34,44319.0,138.4488,138.6361,138.1529,138.3896,44319.0
2024-05-20 15:00:00,140.3,140.54,140.2,140.47,66598.0,138.3502,138.5868,138.2515,138.5178,66598.0
2024-05-20 15:30:00,140.48,140.81,140.36,140.68,183998.0,138.5277,138.8531,138.4093,138.7249,183998.0
2024-05-21 09:30:00,140.27,141.02,140.19,140.61,100871.0,138.3206,139.0601,138.2417,138.6558,100871.0
2024-05-21 10:00:00,140.57,140.83,140.23,140.35,33858.0,138.6164,138.8728,138.2811,138.3995,33858.0
2024-05-21 10:30:00,140.34,140.89,140.28,140.61,40601.0,138.3896,138.932,138.3304,138.6558,40601.0
2024-05-21 11:00:00,140.6,140.76,140.43,140.57,42482.0,138.646,138.8038,138.4783,138.6164,42482.0
2024-05-21 11:30:00,140.49,140.62,140.19,140.19,29052.0,138.5375,138.6657,138.2417,138.2417,29052.0
2024-05-21 12:00:00,140.16,140.16,139.95,140.01,16940.0,138.2121,138.2121,138.005,138.0642,16940.0
2024-05-21 12:30:00,140.01,140.25,139.96,140.16,18262.0,138.0642,138.3008,138.0149,138.2121,18262.0
2024-05-21 13:00:00,140.12,140.34,140.08,140.26,20332.0,138.1727,138.3896,138.1332,138.3107,20332.0
2024-05-21 13:30:00,140.3,140.45,140.15,140.4,17360.0,138.3502,138.4981,138.2022,138.4488,17360.0
2024-05-21 14:00:00,140.4,140.61,140.28,140.59,38770.0,138.4488,138.6558,138.3304,138.6361,38770.0
2024-05-21 14:30:00,140.59,140.67,140.46,140.6,38939.0,138.6361,138.715,138.5079,138.646,38939.0
2024-05-21 15:00:00,140.59,140.8,140.54,140.65,51145.0,138.6361,138.8432,138.5868,138.6953,51145.0
2024-05-21 15:30:00,140.66,140.9,140.37,140.49,260576.0,138.7051,138.9418,138.4192,138.5375,260576.0
2024-05-22 09:30:00,139.97,141.59,139.7,141.39,76142.0,138.0247,139.6222,137.7585,139.425,76142.0
2024-05-22 10:00:00,141.39,141.39,140.52,141.24,64141.0,139.425,139.425,138.5671,139.2771,64141.0
2024-05-22 10:30:00,141.22,141.43,141.07,141.26,48900.0,139.2574,139.4644,139.1095,139.2968,48900.0
2024-05-22 11:00:00,141.24,141.25,140.74,140.75,50319.0,139.2771,139.2869,138.784,138.7939,50319.0
2024-05-22 11:30:00,140.74,140.88,140.26,140.45,42087.0,138.784,138.9221,138.3107,138.4981,42087.0
2024-05-22 12:00:00,140.45,140.7,140.44,140.55,30930.0,138.4981,138.7446,138.4882,138.5967,30930.0
2024-05-22 12:30:00,140.58,140.68,140.47,140.58,37112.0,138.6263,138.7249,138.5178,138.6263,37112.0
2024-05-22 13:00:00,140.61,140.76,140.48,140.71,56800.0,138.6558,138.8038,138.5277,138.7545,56800.0
2024-05-22 13:30:00,140.71,140.83,140.48,140.58,40161.0,138.7545,138.8728,138.5277,138.6263,40161.0
2024-05-22 14:00:00,140.45,140.63,140.02,140.05,82294.0,138.4981,138.6756,138.074,138.1036,82294.0
2024-05-22 14:30:00,140.0,140.46,139.89,140.14,72205.0,138.0543,138.5079,137.9459,138.1924,72205.0
2024-05-22 15:00:00,140.09,140.34,140.04,140.06,55616.0,138.1431,138.3896,138.0938,138.1135,55616.0
2024-05-22 15:30:00,140.08,140.33,139.23,139.45,190132.0,138.1332,138.3797,137.295,137.512,190132.0
2024-05-23 09:30:00,139.64,139.64,137.02,137.2,94227.0,137.6993,137.6993,135.1157,135.2932,94227.0
2024-05-23 10:00:00,137.25,137.87,137.2,137.57,80792.0,135.3425,135.9539,135.2932,135.6581,80792.0
2024-05-23 10:30:00,137.63,138.24,137.46,137.62,81072.0,135.7173,136.3188,135.5496,135.7074,81072.0
2024-05-23 11:00:00,137.62,138.3,137.59,137.84,60261.0,135.7074,136.3779,135.6778,135.9243,60261.0
2024-05-23 11:30:00,137.82,138.45,137.8,138.18,57749.0,135.9046,136.5259,135.8849,136.2596,57749.0
2024-05-23 12:00:00,138.16,138.37,137.9,138.18,100763.0,136.2399,136.447,135.9835,136.2596,100763.0
2024-05-23 12:30:00,138.18,138.34,137.69,137.73,29763.0,136.2596,136.4174,135.7764,135.8159,29763.0
2024-05-23 13:00:00,137.74,137.8,137.33,137.52,43800.0,135.8257,135.8849,135.4214,135.6088,43800.0
2024-05-23 13:30:00,137.5,137.52,136.76,136.81,59990.0,135.5891,135.6088,134.8594,134.9087,59990.0
2024-05-23 14:00:00,136.81,136.85,136.23,136.37,84250.0,134.9087,134.9481,134.3367,134.4748,84250.0
2024-05-23 14:30:00,136.33,136.83,136.21,136.77,137129.0,134.4353,134.9284,134.317,134.8692,137129.0
2024-05-23 15:00:00,136.77,137.46,136.77,137.35,98935.0,134.8692,135.5496,134.8692,135.4412,98935.0
2024-05-23 15:30:00,137.38,137.58,137.2,137.52,310827.0,135.4707,135.668,135.2932,135.6088,310827.0
2024-05-24 09:30:00,138.05,139.14,138.05,138.71,88838.0,136.1314,137.2063,136.1314,136.7822,88838.0
2024-05-24 10:00:00,138.68,139.24,138.6,139.1,90409.0,136.7527,137.3049,136.6738,137.1668,90409.0
2024-05-24 10:30:00,139.08,139.19,138.26,138.61,32226.0,137.1471,137.2556,136.3385,136.6836,32226.0
2024-05-24 11:00:00,138.66,138.89,138.56,138.63,26041.0,136.7329,136.9597,136.6343,136.7034,26041.0
2024-05-24 11:30:00,138.6,138.73,138.34,138.55,26039.0,136.6738,136.802,136.4174,136.6245,26039.0
2024-05-24 12:00:00,138.55,138.55,137.75,137.8,107622.0,136.6245,136.6245,135.8356,135.8849,107622.0
2024-05-24 12:30:00,137.8,138.01,137.58,137.96,49435.0,135.8849,136.092,135.668,136.0427,49435.0
2024-05-24 13:00:00,137.96,138.22,137.84,138.15,27287.0,136.0427,136.2991,135.9243,136.23,27287.0
2024-05-24 13:30:00,138.14,138.26,138.04,138.05,35729.0,136.2202,136.3385,136.1216,136.1314,35729.0
2024-05-24 14:00:00,138.05,138.16,137.97,137.97,27832.0,136.1314,136.2399,136.0525,136.0525,27832.0
2024-05-24 14:30:00,137.97,138.11,137.86,137.86,41661.0,136.0525,136.1906,135.9441,135.9441,41661.0
2024-05-24 15:00:00,137.88,137.88,137.51,137.51,63636.0,135.9638,135.9638,135.5989,135.5989,63636.0
2024-05-24 15:30:00,137.5,137.8,137.43,137.61,228912.0,135.5891,135.8849,135.52,135.6975,228912.0
2024-05-28 09:30:00,137.74,138.11,136.55,137.24,75868.0,135.8257,136.1906,134.6523,135.3327,75868.0
2024-05-28 10:00:00,137.18,137.28,136.94,137.0,32274.0,135.2735,135.3721,135.0368,135.096,32274.0
2024-05-28 10:30:00,136.97,137.32,136.85,136.96,30250.0,135.0664,135.4116,134.9481,135.0566,30250.0
2024-05-28 11:00:00,136.97,137.21,136.86,137.09,24991.0,135.0664,135.3031,134.958,135.1848,24991.0
2024-05-28 11:30:00,137.11,137.39,137.0,137.33,71630.0,135.2045,135.4806,135.096,135.4214,71630.0
2024-05-28 12:00:00,137.37,137.39,137.17,137.27,36546.0,135.4609,135.4806,135.2637,135.3623,36546.0
2024-05-28 12:30:00,137.21,137.29,137.03,137.04,23205.0,135.3031,135.382,135.1256,135.1355,23205.0
2024-05-28 13:00:00,137.03,137.12,136.72,136.73,19135.0,135.1256,135.2143,134.8199,134.8298,19135.0
2024-05-28 13:30:00,136.71,136.84,136.46,136.65,29162.0,134.81,134.9382,134.5635,134.7509,29162.0
2024-05-28 14:00:00,136.62,136.84,136.43,136.43,30701.0,134.7213,134.9382,134.5339,134.5339,30701.0
2024-05-28 14:30:00,136.48,136.48,136.23,136.38,26662.0,134.5832,134.5832,134.3367,134.4846,26662.0
2024-05-28 15:00:00,136.4,136.75,136.3,136.68,45548.0,134.5044,134.8495,134.4057,134.7805,45548.0
2024-05-28 15:30:00,136.66,136.8,136.38,136.6,239876.0,134.7607,134.8988,134.4846,134.7016,239876.0
2024-05-29 09:30:00,134.82,135.59,133.7,135.45,137077.0,132.9463,133.7056,131.8419,133.5676,137077.0
2024-05-29 10:00:00,135.55,135.97,135.44,135.7,42472.0,133.6662,134.0803,133.5577,133.8141,42472.0
2024-05-29 10:30:00,135.72,136.17,135.56,135.87,36790.0,133.8338,134.2775,133.676,133.9817,36790.0
2024-05-29 11:00:00,135.84,136.18,135.72,135.85,36531.0,133.9521,134.2874,133.8338,133.962,36531.0
2024-05-29 11:30:00,135.82,135.97,135.47,135.88,105538.0,133.9324,134.0803,133.5873,133.9916,105538.0
2024-05-29 12:00:00,135.84,135.98,135.63,135.96,43441.0,133.9521,134.0902,133.7451,134.0705,43441.0
2024-05-29 12:30:00,136.05,136.15,135.85,136.04,30070.0,134.1592,134.2578,133.962,134.1494,30070.0
2024-05-29 13:00:00,136.05,136.17,135.84,136.16,29097.0,134.1592,134.2775,133.9521,134.2677,29097.0
2024-05-29 13:30:00,136.17,136.19,135.76,135.96,39296.0,134.2775,134.2973,133.8732,134.0705,39296.0
2024-05-29 14:00:00,135.97,136.13,135.79,135.87,54095.0,134.0803,134.2381,133.9028,133.9817,54095.0
2024-05-29 14:30:00,135.9,136.02,135.68,135.81,58511.0,134.0113,134.1296,133.7944,133.9226,58511.0
2024-05-29 15:00:00,135.79,135.97,135.7,135.86,53320.0,133.9028,134.0803,133.8141,133.9719,53320.0
2024-05-29 15:30:00,135.83,135.9,135.54,135.69,177221.0,133.9423,134.0113,133.6563,133.8042,177221.0
2024-05-30 09:30:00,136.24,136.87,135.12,135.84,49055.0,134.3466,134.9678,133.2421,133.9521,49055.0
2024-05-30 10:00:00,135.84,136.06,135.29,135.81,67240.0,133.9521,134.1691,133.4098,133.9226,67240.0
2024-05-30 10:30:00,135.84,136.0,135.75,136.0,34449.0,133.9521,134.1099,133.8634,134.1099,34449.0
2024-05-30 11:00:00,136.0,136.22,135.85,136.09,34634.0,134.1099,134.3269,133.962,134.1987,34634.0
2024-05-30 11:30:00,136.06,136.15,135.83,135.97,38303.0,134.1691,134.2578,133.9423,134.0803,38303.0
2024-05-30 12:00:00,135.99,136.14,135.9,135.95,35764.0,134.1001,134.248,134.0113,134.0606,35764.0
2024-05-30 12:30:00,135.92,136.29,135.92,136.15,67839.0,134.031,134.3959,134.031,134.2578,67839.0
2024-05-30 13:00:00,136.16,136.39,136.07,136.17,96306.0,134.2677,134.4945,134.1789,134.2775,96306.0
2024-05-30 13:30:00,136.14,136.21,135.98,136.1,33582.0,134.248,134.317,134.0902,134.2085,33582.0
2024-05-30 14:00:00,136.09,136.17,135.8,136.0,56526.0,134.1987,134.2775,133.9127,134.1099,56526.0
2024-05-30 14:30:00,136.01,136.03,135.74,135.84,50551.0,134.1198,134.1395,133.8535,133.9521,50551.0
2024-05-30 15:00:00,135.86,136.13,135.82,136.09,48147.0,133.9719,134.2381,133.9324,134.1987,48147.0
2024-05-30 15:30:00,136.11,136.23,135.91,136.19,327486.0,134.2184,134.3367,134.0212,134.2973,327486.0
2024-05-31 09:30:00,136.51,137.02,136.22,136.45,68435.0,134.6128,135.1157,134.3269,134.5537,68435.0
2024-05-31 10:00:00,136.5,136.85,136.36,136.46,104262.0,134.603,134.9481,134.4649,134.5635,104262.0
2024-05-31 10:30:00,136.43,136.9,136.32,136.72,38440.0,134.5339,134.9974,134.4255,134.8199,38440.0
2024-05-31 11:00:00,136.65,136.95,136.38,136.78,70082.0,134.7509,135.0467,134.4846,134.8791,70082.0
2024-05-31 11:30:00,136.7,136.86,136.52,136.6,57406.0,134.8002,134.958,134.6227,134.7016,57406.0
2024-05-31 12:00:00,136.55,136.58,136.4,136.58,33736.0,134.6523,134.6819,134.5044,134.6819,33736.0
2024-05-31 12:30:00,136.59,136.67,136.48,136.57,20779.0,134.6917,134.7706,134.5832,134.672,20779.0
2024-05-31 13:00:00,136.63,137.05,136.6,136.89,85661.0,134.7312,135.1453,134.7016,134.9875,85661.0
2024-05-31 13:30:00,136.94,137.22,136.91,137.1,54273.0,135.0368,135.313,135.0073,135.1946,54273.0
2024-05-31 14:00:00,137.12,137.34,136.99,137.06,43828.0,135.2143,135.4313,135.0862,135.1552,43828.0
2024-05-31 14:30:00,137.05,137.11,136.8,136.86,70310.0,135.1453,135.2045,134.8988,134.958,70310.0
2024-05-31 15:00:00,136.85,137.08,136.77,136.9,65510.0,134.9481,135.1749,134.8692,134.9974,65510.0
2024-05-31 15:30:00,136.85,137.76,136.74,137.68,534161.0,134.9481,135.8455,134.8396,135.7666,534161.0
2024-06-03 09:30:00,137.43,138.0,136.62,137.08,71416.0,135.52,136.0821,134.7213,135.1749,71416.0
2024-06-03 10:00:00,137.08,137.43,136.44,136.48,31902.0,135.1749,135.52,134.5438,134.5832,31902.0
2024-06-03 10:30:00,136.34,136.38,135.45,135.49,43902.0,134.4452,134.4846,133.5676,133.607,43902.0
2024-06-03 11:00:00,135.5,135.84,135.19,135.49,59629.0,133.6169,133.9521,133.3112,133.607,59629.0
2024-06-03 11:30:00,135.54,135.86,135.33,135.73,50731.0,133.6563,133.9719,133.4492,133.8437,50731.0
2024-06-03 12:00:00,135.73,135.9,134.89,135.17,42104.0,133.8437,134.0113,133.0153,133.2914,42104.0
2024-06-03 12:30:00,135.17,135.55,134.94,135.53,42321.0,133.2914,133.6662,133.0646,133.6464,42321.0
2024-06-03 13:00:00,135.5,135.58,135.1,135.55,55293.0,133.6169,133.6957,133.2224,133.6662,55293.0
2024-06-03 13:30:00,135.6,136.12,135.6,136.12,32851.0,133.7155,134.2282,133.7155,134.2282,32851.0
2024-06-03 14:00:00,136.12,136.63,136.12,136.52,50572.0,134.2282,134.7312,134.2282,134.6227,50572.0
2024-06-03 14:30:00,136.54,137.04,136.53,136.95,66740.0,134.6424,135.1355,134.6325,135.0467,66740.0
2024-06-03 15:00:00,136.93,137.06,136.78,136.87,45132.0,135.027,135.1552,134.8791,134.9678,45132.0
2024-06-03 15:30:00,136.86,137.18,136.8,137.14,193046.0,134.958,135.2735,134.8988,135.2341,193046.0
2024-06-04 09:30:00,135.47,136.29,135.1,136.04,66158.0,133.5873,134.3959,133.2224,134.1494,66158.0
2024-06-04 10:00:00,136.15,136.55,136.13,136.31,81971.0,134.2578,134.6523,134.2381,134.4156,81971.0
2024-06-04 10:30:00,136.28,136.47,135.42,135.46,39050.0,134.386,134.5734,133.538,133.5774,39050.0
2024-06-04 11:00:00,135.39,135.53,135.2,135.28,61423.0,133.5084,133.6464,133.321,133.3999,61423.0
2024-06-04 11:30:00,135.27,135.27,134.19,134.22,95423.0,133.3901,133.3901,132.3251,132.3547,95423.0
2024-06-04 12:00:00,134.22,134.23,133.71,134.09,56906.0,132.3547,132.3645,131.8517,132.2265,56906.0
2024-06-04 12:30:00,134.03,134.13,133.74,133.95,46671.0,132.1673,132.2659,131.8813,132.0884,46671.0
2024-06-04 13:00:00,133.96,134.06,133.73,134.05,57972.0,132.0983,132.1969,131.8715,132.187,57972.0
2024-06-04 13:30:00,134.1,134.11,133.82,134.02,51536.0,132.2363,132.2462,131.9602,132.1574,51536.0
2024-06-04 14:00:00,134.03,134.56,133.91,134.51,69087.0,132.1673,132.6899,132.049,132.6406,69087.0
2024-06-04 14:30:00,134.47,134.65,134.39,134.47,47210.0,132.6012,132.7787,132.5223,132.6012,47210.0
2024-06-04 15:00:00,134.49,134.49,134.25,134.37,52017.0,132.6209,132.6209,132.3842,132.5026,52017.0
2024-06-04 15:30:00,134.35,134.77,134.32,134.48,223660.0,132.4828,132.897,132.4533,132.611,223660.0
2024-06-05 09:30:00,134.82,135.48,133.92,134.13,125230.0,132.9463,133.5971,132.0588,132.2659,125230.0
2024-06-05 10:00:00,134.13,134.36,133.54,134.08,136989.0,132.2659,132.4927,131.6841,132.2166,136989.0
2024-06-05 10:30:00,134.08,134.55,134.02,134.5,93425.0,132.2166,132.6801,132.1574,132.6308,93425.0
2024-06-05 11:00:00,134.52,134.64,134.25,134.33,68622.0,132.6505,132.7688,132.3842,132.4631,68622.0
2024-06-05 11:30:00,134.33,134.69,134.33,134.62,75334.0,132.4631,132.8181,132.4631,132.7491,75334.0
2024-06-05 12:00:00,134.63,134.88,134.42,134.79,68725.0,132.759,133.0055,132.5519,132.9167,68725.0
2024-06-05 12:30:00,134.78,134.95,134.72,134.8,53932.0,132.9069,133.0745,132.8477,132.9266,53932.0
2024-06-05 13:00:00,134.8,134.92,134.64,134.86,43719.0,132.9266,133.0449,132.7688,132.9858,43719.0
2024-06-05 13:30:00,134.87,134.9,134.58,134.67,31657.0,132.9956,133.0252,132.7096,132.7984,31657.0
2024-06-05 14:00:00,134.67,134.91,134.62,134.81,42424.0,132.7984,133.0351,132.7491,132.9365,42424.0
2024-06-05 14:30:00,134.81,135.24,134.81,135.22,39092.0,132.9365,133.3605,132.9365,133.3408,39092.0
2024-06-05 15:00:00,135.21,135.33,135.04,135.16,58893.0,133.3309,133.4492,133.1633,133.2816,58893.0
2024-06-05 15:30:00,135.15,135.68,135.11,135.53,240581.0,133.2717,133.7944,133.2323,133.6464,240581.0
2024-06-06 09:30:00,136.57,138.62,136.52,138.37,151534.0,134.672,136.6935,134.6227,136.447,151534.0
2024-06-06 10:00:00,138.43,138.58,137.86,137.86,93292.0,136.5061,136.6541,135.9441,135.9441,93292.0
2024-06-06 10:30:00,137.9,137.91,137.14,137.58,138012.0,135.9835,135.9934,135.2341,135.668,138012.0
2024-06-06 11:00:00,137.63,137.89,137.43,137.55,88728.0,135.7173,135.9736,135.52,135.6384,88728.0
2024-06-06 11:30:00,137.59,137.62,137.21,137.37,74090.0,135.6778,135.7074,135.3031,135.4609,74090.0
2024-06-06 12:00:00,137.37,137.37,136.75,136.91,135734.0,135.4609,135.4609,134.8495,135.0073,135734.0
2024-06-06 12:30:00,136.88,136.99,136.6,136.74,72426.0,134.9777,135.0862,134.7016,134.8396,72426.0
2024-06-06 13:00:00,136.74,136.75,136.46,136.64,34762.0,134.8396,134.8495,134.5635,134.741,34762.0
2024-06-06 13:30:00,136.65,136.74,136.5,136.61,54510.0,134.7509,134.8396,134.603,134.7114,54510.0
2024-06-06 14:00:00,136.62,136.64,136.1,136.27,58649.0,134.7213,134.741,134.2085,134.3762,58649.0
2024-06-06 14:30:00,136.26,136.61,136.15,136.46,54837.0,134.3663,134.7114,134.2578,134.5635,54837.0
2024-06-06 15:00:00,136.42,136.46,136.04,136.36,88957.0,134.5241,134.5635,134.1494,134.4649,88957.0
2024-06-06 15:30:00,136.36,136.38,135.86,136.37,385376.0,134.4649,134.4846,133.9719,134.4748,385376.0
2024-06-07 09:30:00,135.69,136.59,135.29,136.59,148946.0,133.8042,134.6917,133.4098,134.6917,148946.0
2024-06-07 10:00:00,136.7,137.37,136.48,137.33,32298.0,134.8002,135.4609,134.5832,135.4214,32298.0
2024-06-07 10:30:00,137.31,138.09,137.2,137.71,67157.0,135.4017,136.1709,135.2932,135.7961,67157.0
2024-06-07 11:00:00,137.63,137.95,137.52,137.94,72865.0,135.7173,136.0328,135.6088,136.023,72865.0
2024-06-07 11:30:00,137.98,138.12,137.94,138.09,43613.0,136.0624,136.2004,136.023,136.1709,43613.0
2024-06-07 12:00:00,138.09,138.59,138.0,138.59,93161.0,136.1709,136.6639,136.0821,136.6639,93161.0
2024-06-07 12:30:00,138.59,138.97,138.47,138.83,123000.0,136.6639,137.0386,136.5456,136.9006,123000.0
2024-06-07 13:00:00,138.86,139.24,138.57,139.09,54269.0,136.9302,137.3049,136.6442,137.157,54269.0
2024-06-07 13:30:00,139.17,139.71,139.13,139.66,86297.0,137.2359,137.7684,137.1964,137.719,86297.0
2024-06-07 14:00:00,139.65,140.09,139.37,139.99,118605.0,137.7092,138.1431,137.4331,138.0445,118605.0
2024-06-07 14:30:00,139.99,140.95,139.98,140.81,248325.0,138.0445,138.9911,138.0346,138.8531,248325.0
2024-06-07 15:00:00,140.82,140.82,140.22,140.63,121585.0,138.8629,138.8629,138.2713,138.6756,121585.0
2024-06-07 15:30:00,140.63,141.0,139.74,139.8,463836.0,138.6756,139.0404,137.7979,137.8571,463836.0
2024-06-10 09:30:00,138.81,140.08,138.32,140.04,173199.0,136.8809,138.1332,136.3977,138.0938,173199.0
2024-06-10 10:00:00,140.0,140.52,139.89,140.32,160057.0,138.0543,138.5671,137.9459,138.3699,160057.0
2024-06-10 10:30:00,140.36,140.43,139.85,140.02,169406.0,138.4093,138.4783,137.9064,138.074,169406.0
2024-06-10 11:00:00,140.0,140.04,139.18,139.79,70591.0,138.0543,138.0938,137.2457,137.8472,70591.0
2024-06-10 11:30:00,139.8,140.09,139.78,140.06,67194.0,137.8571,138.1431,137.8374,138.1135,67194.0
2024-06-10 12:00:00,140.06,140.3,139.66,139.7,60866.0,138.1135,138.3502,137.719,137.7585,60866.0
2024-06-10 12:30:00,139.7,140.3,139.64,140.23,46853.0,137.7585,138.3502,137.6993,138.2811,46853.0
2024-06-10 13:00:00,140.22,140.29,139.69,140.08,45760.0,138.2713,138.3403,137.7486,138.1332,45760.0
2024-06-10 13:30:00,140.11,140.35,139.88,140.28,55072.0,138.1628,138.3995,137.936,138.3304,55072.0
2024-06-10 14:00:00,140.28,140.7,140.22,140.66,64489.0,138.3304,138.7446,138.2713,138.7051,64489.0
2024-06-10 14:30:00,140.67,140.95,140.67,140.92,60668.0,138.715,138.9911,138.715,138.9615,60668.0
2024-06-10 15:00:00,140.9,141.18,140.89,141.02,107744.0,138.9418,139.2179,138.932,139.0601,107744.0
2024-06-10 15:30:00,141.02,141.05,140.55,140.97,306151.0,139.0601,139.0897,138.5967,139.0108,306151.0
2024-06-11 09:30:00,140.16,140.4,138.11,139.12,108905.0,138.2121,138.4488,136.1906,137.1866,108905.0
2024-06-11 10:00:00,139.0,139.18,138.31,138.47,50814.0,137.0682,137.2457,136.3878,136.5456,50814.0
2024-06-11 10:30:00,138.47,138.75,138.07,138.5,63949.0,136.5456,136.8217,136.1511,136.5752,63949.0
2024-06-11 11:00:00,138.46,138.63,138.08,138.08,42378.0,136.5357,136.7034,136.161,136.161,42378.0
2024-06-11 11:30:00,138.12,138.32,137.83,137.9,91340.0,136.2004,136.3977,135.9145,135.9835,91340.0
2024-06-11 12:00:00,137.9,137.95,137.19,137.24,67181.0,135.9835,136.0328,135.2834,135.3327,67181.0
2024-06-11 12:30:00,137.25,137.75,137.11,137.28,34651.0,135.3425,135.8356,135.2045,135.3721,34651.0
2024-06-11 13:00:00,137.26,137.41,136.88,137.06,80279.0,135.3524,135.5003,134.9777,135.1552,80279.0
2024-06-11 13:30:00,137.07,137.25,136.88,137.16,41814.0,135.165,135.3425,134.9777,135.2538,41814.0
2024-06-11 14:00:00,137.15,137.18,136.87,136.95,45945.0,135.2439,135.2735,134.9678,135.0467,45945.0
2024-06-11 14:30:00,136.92,137.04,135.57,135.79,167451.0,135.0171,135.1355,133.6859,133.9028,167451.0
2024-06-11 15:00:00,135.79,136.02,134.97,135.06,214879.0,133.9028,134.1296,133.0942,133.183,214879.0
2024-06-11 15:30:00,135.01,135.19,134.55,135.17,464391.0,133.1337,133.3112,132.6801,133.2914,464391.0
2024-06-12 09:30:00,137.28,139.0,137.01,138.44,102202.0,135.3721,137.0682,135.1059,136.516,102202.0
2024-06-12 10:00:00,138.44,138.45,137.4,137.4,107936.0,136.516,136.5259,135.4905,135.4905,107936.0
2024-06-12 10:30:00,137.38,138.7,137.25,138.51,61991.0,135.4707,136.7724,135.3425,136.585,61991.0
2024-06-12 11:00:00,138.5,138.54,138.07,138.51,83868.0,136.5752,136.6146,136.1511,136.585,83868.0
2024-06-12 11:30:00,138.5,138.87,138.17,138.76,91748.0,136.5752,136.94,136.2498,136.8316,91748.0
2024-06-12 12:00:00,138.74,138.92,138.6,138.62,52845.0,136.8118,136.9893,136.6738,136.6935,52845.0
2024-06-12 12:30:00,138.59,138.63,138.22,138.49,45948.0,136.6639,136.7034,136.2991,136.5653,45948.0
2024-06-12 13:00:00,138.53,138.75,138.42,138.52,32822.0,136.6048,136.8217,136.4963,136.5949,32822.0
2024-06-12 13:30:00,138.47,138.61,138.03,138.09,31954.0,136.5456,136.6836,136.1117,136.1709,31954.0
2024-06-12 14:00:00,138.09,138.1,137.01,137.52,68507.0,136.1709,136.1807,135.1059,135.6088,68507.0
2024-06-12 14:30:00,137.56,138.11,136.75,137.18,75283.0,135.6482,136.1906,134.8495,135.2735,75283.0
2024-06-12 15:00:00,137.17,137.32,136.21,136.21,91651.0,135.2637,135.4116,134.317,134.317,91651.0
2024-06-12 15:30:00,136.22,137.21,136.17,137.05,391694.0,134.3269,135.3031,134.2775,135.1453,391694.0
2024-06-13 09:30:00,136.31,136.68,134.67,135.32,125206.0,134.4156,134.7805,132.7984,133.4394,125206.0
2024-06-13 10:00:00,135.29,135.33,134.59,134.71,58734.0,133.4098,133.4492,132.7195,132.8378,58734.0
2024-06-13 10:30:00,134.68,134.96,134.5,134.77,68592.0,132.8083,133.0844,132.6308,132.897,68592.0
2024-06-13 11:00:00,134.77,134.82,134.29,134.8,43752.0,132.897,132.9463,132.4237,132.9266,43752.0
2024-06-13 11:30:00,134.78,134.92,134.58,134.63,49220.0,132.9069,133.0449,132.7096,132.759,49220.0
2024-06-13 12:00:00,134.65,134.94,134.52,134.86,35318.0,132.7787,133.0646,132.6505,132.9858,35318.0
2024-06-13 12:30:00,134.85,135.05,134.71,134.87,32064.0,132.9759,133.1731,132.8378,132.9956,32064.0
2024-06-13 13:00:00,134.89,135.2,134.84,135.1,42791.0,133.0153,133.321,132.966,133.2224,42791.0
2024-06-13 13:30:00,135.13,135.17,134.85,134.94,40099.0,133.252,133.2914,132.9759,133.0646,40099.0
2024-06-13 14:00:00,134.91,135.12,134.81,135.06,27122.0,133.0351,133.2421,132.9365,133.183,27122.0
2024-06-13 14:30:00,135.09,135.3,134.95,135.06,69517.0,133.2126,133.4196,133.0745,133.183,69517.0
2024-06-13 15:00:00,135.08,135.27,134.95,135.02,105678.0,133.2027,133.3901,133.0745,133.1435,105678.0
2024-06-13 15:30:00,135.02,135.29,134.89,135.09,343215.0,133.1435,133.4098,133.0153,133.2126,343215.0
2024-06-14 09:30:00,134.03,135.25,133.91,134.5,135293.0,132.1673,133.3703,132.049,132.6308,135293.0
2024-06-14 10:00:00,134.5,134.65,133.3,133.81,122315.0,132.6308,132.7787,131.4474,131.9503,122315.0
2024-06-14 10:30:00,133.81,133.92,133.53,133.84,72479.0,131.9503,132.0588,131.6742,131.9799,72479.0
2024-06-14 11:00:00,133.84,134.21,133.81,133.92,57928.0,131.9799,132.3448,131.9503,132.0588,57928.0
2024-06-14 11:30:00,133.94,134.07,133.68,134.06,75939.0,132.0785,132.2067,131.8222,132.1969,75939.0
2024-06-14 12:00:00,134.02,134.24,133.81,133.98,89686.0,132.1574,132.3744,131.9503,132.118,89686.0
2024-06-14 12:30:00,133.98,134.5,133.91,134.34,191833.0,132.118,132.6308,132.049,132.473,191833.0
2024-06-14 13:00:00,134.28,134.44,133.92,133.98,189048.0,132.4138,132.5716,132.0588,132.118,189048.0
2024-06-14 13:30:00,133.95,133.95,133.38,133.5,76141.0,132.0884,132.0884,131.5263,131.6447,76141.0
2024-06-14 14:00:00,133.5,133.89,133.37,133.79,67793.0,131.6447,132.0292,131.5165,131.9306,67793.0
2024-06-14 14:30:00,133.76,134.28,133.69,134.15,60424.0,131.901,132.4138,131.832,132.2856,60424.0
2024-06-14 15:00:00,134.21,134.32,134.03,134.05,48758.0,132.3448,132.4533,132.1673,132.187,48758.0
2024-06-14 15:30:00,134.01,134.08,133.55,133.74,342590.0,132.1476,132.2166,131.694,131.8813,342590.0
2024-06-17 09:30:00,133.79,135.47,133.5,134.79,67071.0,131.9306,133.5873,131.6447,132.9167,67071.0
2024-06-17 10:00:00,134.86,135.38,134.65,134.84,183141.0,132.9858,133.4985,132.7787,132.966,183141.0
2024-06-17 10:30:00,134.85,135.53,134.69,135.31,98004.0,132.9759,133.6464,132.8181,133.4295,98004.0
2024-06-17 11:00:00,135.3,135.93,135.26,135.81,40444.0,133.4196,134.0409,133.3802,133.9226,40444.0
2024-06-17 11:30:00,135.83,135.93,135.68,135.83,28707.0,133.9423,134.0409,133.7944,133.9423,28707.0
2024-06-17 12:00:00,135.83,136.29,135.75,136.26,36371.0,133.9423,134.3959,133.8634,134.3663,36371.0
2024-06-17 12:30:00,136.31,136.61,136.26,136.48,44969.0,134.4156,134.7114,134.3663,134.5832,44969.0
2024-06-17 13:00:00,136.46,136.51,136.19,136.26,32521.0,134.5635,134.6128,134.2973,134.3663,32521.0
2024-06-17 13:30:00,136.23,136.62,136.16,136.53,43894.0,134.3367,134.7213,134.2677,134.6325,43894.0
2024-06-17 14:00:00,136.51,137.34,136.5,137.27,86773.0,134.6128,135.4313,134.603,135.3623,86773.0
2024-06-17 14:30:00,137.26,137.36,136.94,136.99,40788.0,135.3524,135.451,135.0368,135.0862,40788.0
2024-06-17 15:00:00,136.98,137.21,136.86,137.1,109273.0,135.0763,135.3031,134.958,135.1946,109273.0
2024-06-17 15:30:00,137.1,137.32,136.97,137.19,281722.0,135.1946,135.4116,135.0664,135.2834,281722.0
2024-06-18 09:30:00,137.01,138.21,136.77,137.34,46912.0,135.1059,136.2892,134.8692,135.4313,46912.0
2024-06-18 10:00:00,137.42,137.46,136.93,137.25,49465.0,135.5102,135.5496,135.027,135.3425,49465.0
2024-06-18 10:30:00,137.2,137.42,137.16,137.21,19493.0,135.2932,135.5102,135.2538,135.3031,19493.0
2024-06-18 11:00:00,137.27,137.47,137.09,137.14,16707.0,135.3623,135.5595,135.1848,135.2341,16707.0
2024-06-18 11:30:00,137.14,137.54,137.1,137.4,33990.0,135.2341,135.6285,135.1946,135.4905,33990.0
2024-06-18 12:00:00,137.4,137.93,137.4,137.79,20373.0,135.4905,136.0131,135.4905,135.875,20373.0
2024-06-18 12:30:00,137.75,138.07,137.67,137.88,29229.0,135.8356,136.1511,135.7567,135.9638,29229.0
2024-06-18 13:00:00,137.83,137.84,137.45,137.81,30206.0,135.9145,135.9243,135.5398,135.8948,30206.0
2024-06-18 13:30:00,137.81,138.0,137.62,137.65,47141.0,135.8948,136.0821,135.7074,135.737,47141.0
2024-06-18 14:00:00,137.65,137.77,137.28,137.45,28481.0,135.737,135.8553,135.3721,135.5398,28481.0
2024-06-18 14:30:00,137.44,137.55,137.34,137.4,30885.0,135.5299,135.6384,135.4313,135.4905,30885.0
2024-06-18 15:00:00,137.36,137.37,136.96,137.02,48027.0,135.451,135.4609,135.0566,135.1157,48027.0
2024-06-18 15:30:00,137.02,137.43,137.02,137.4,180929.0,135.1157,135.52,135.1157,135.4905,180929.0
2024-06-20 09:30:00,137.82,137.82,135.84,136.44,74984.0,135.9046,135.9046,133.9521,134.5438,74984.0
2024-06-20 10:00:00,136.46,137.43,136.36,137.06,131008.0,134.5635,135.52,134.4649,135.1552,131008.0
2024-06-20 10:30:00,137.1,137.23,136.46,136.54,68716.0,135.1946,135.3228,134.5635,134.6424,68716.0
2024-06-20 11:00:00,136.54,136.95,136.43,136.72,27554.0,134.6424,135.0467,134.5339,134.8199,27554.0
2024-06-20 11:30:00,136.66,136.84,136.52,136.58,29267.0,134.7607,134.9382,134.6227,134.6819,29267.0
2024-06-20 12:00:00,136.5,136.89,136.5,136.74,33302.0,134.603,134.9875,134.603,134.8396,33302.0
2024-06-20 12:30:00,136.72,137.08,136.62,137.08,35937.0,134.8199,135.1749,134.7213,135.1749,35937.0
2024-06-20 13:00:00,137.01,137.3,136.98,137.27,57099.0,135.1059,135.3918,135.0763,135.3623,57099.0
2024-06-20 13:30:00,137.26,137.96,137.06,137.94,79520.0,135.3524,136.0427,135.1552,136.023,79520.0
2024-06-20 14:00:00,137.94,138.12,137.74,137.84,72272.0,136.023,136.2004,135.8257,135.9243,72272.0
2024-06-20 14:30:00,137.8,138.0,137.71,137.85,50222.0,135.8849,136.0821,135.7961,135.9342,50222.0
2024-06-20 15:00:00,137.88,138.03,137.55,138.02,63092.0,135.9638,136.1117,135.6384,136.1018,63092.0
2024-06-20 15:30:00,138.0,138.15,137.64,138.15,205690.0,136.0821,136.23,135.7271,136.23,205690.0
2024-06-21 09:30:00,137.0,137.77,135.53,136.65,419856.0,135.096,135.8553,133.6464,134.7509,419856.0
2024-06-21 10:00:00,136.68,136.85,136.0,136.34,70384.0,134.7805,134.9481,134.1099,134.4452,70384.0
2024-06-21 10:30:00,136.29,136.44,136.04,136.13,47310.0,134.3959,134.5438,134.1494,134.2381,47310.0
2024-06-21 11:00:00,136.08,136.24,135.87,135.91,108143.0,134.1888,134.3466,133.9817,134.0212,108143.0
2024-06-21 11:30:00,135.9,135.91,135.21,135.33,74765.0,134.0113,134.0212,133.3309,133.4492,74765.0
2024-06-21 12:00:00,135.38,135.74,135.3,135.72,28761.0,133.4985,133.8535,133.4196,133.8338,28761.0
2024-06-21 12:30:00,135.73,136.17,135.66,136.09,50763.0,133.8437,134.2775,133.7746,134.1987,50763.0
2024-06-21 13:00:00,136.06,136.4,136.05,136.24,61385.0,134.1691,134.5044,134.1592,134.3466,61385.0
2024-06-21 13:30:00,136.21,136.43,136.15,136.39,28187.0,134.317,134.5339,134.2578,134.4945,28187.0
2024-06-21 14:00:00,136.38,136.71,136.35,136.56,130226.0,134.4846,134.81,134.455,134.6621,130226.0
2024-06-21 14:30:00,136.55,136.64,136.34,136.45,58763.0,134.6523,134.741,134.4452,134.5537,58763.0
2024-06-21 15:00:00,136.46,136.8,136.34,136.69,50024.0,134.5635,134.8988,134.4452,134.7903,50024.0
2024-06-21 15:30:00,136.65,136.93,136.54,136.69,313814.0,134.7509,135.027,134.6424,134.7903,313814.0
2024-06-24 09:30:00,137.04,137.24,135.63,137.03,144217.0,135.1355,135.3327,133.7451,135.1256,144217.0
2024-06-24 10:00:00,137.0,138.81,136.99,138.75,92832.0,135.096,136.8809,135.0862,136.8217,92832.0
2024-06-24 10:30:00,138.8,139.11,138.45,138.72,62918.0,136.871,137.1767,136.5259,136.7921,62918.0
2024-06-24 11:00:00,138.78,138.8,138.32,138.44,66315.0,136.8513,136.871,136.3977,136.516,66315.0
2024-06-24 11:30:00,138.49,138.68,138.19,138.49,38253.0,136.5653,136.7527,136.2695,136.5653,38253.0
2024-06-24 12:00:00,138.49,138.9,138.42,138.68,29956.0,136.5653,136.9696,136.4963,136.7527,29956.0
2024-06-24 12:30:00,138.67,138.67,138.3,138.55,37066.0,136.7428,136.7428,136.3779,136.6245,37066.0
2024-06-24 13:00:00,138.55,138.73,138.27,138.68,64985.0,136.6245,136.802,136.3484,136.7527,64985.0
2024-06-24 13:30:00,138.68,138.69,138.25,138.4,44542.0,136.7527,136.7625,136.3286,136.4766,44542.0
2024-06-24 14:00:00,138.42,138.67,138.37,138.62,30066.0,136.4963,136.7428,136.447,136.6935,30066.0
2024-06-24 14:30:00,138.62,138.62,138.32,138.43,33811.0,136.6935,136.6935,136.3977,136.5061,33811.0
2024-06-24 15:00:00,138.38,138.65,138.15,138.24,46484.0,136.4568,136.7231,136.23,136.3188,46484.0
2024-06-24 15:30:00,138.26,138.33,137.66,137.68,222398.0,136.3385,136.4075,135.7468,135.7666,222398.0
2024-06-25 09:30:00,137.15,137.65,136.4,136.54,58942.0,135.2439,135.737,134.5044,134.6424,58942.0
2024-06-25 10:00:00,136.59,136.93,136.37,136.46,94282.0,134.6917,135.027,134.4748,134.5635,94282.0
2024-06-25 10:30:00,136.49,136.55,136.12,136.22,48464.0,134.5931,134.6523,134.2282,134.3269,48464.0
2024-06-25 11:00:00,136.22,136.22,135.34,135.45,76291.0,134.3269,134.3269,133.4591,133.5676,76291.0
2024-06-25 11:30:00,135.5,135.73,135.28,135.31,75507.0,133.6169,133.8437,133.3999,133.4295,75507.0
2024-06-25 12:00:00,135.27,135.31,134.95,135.22,50789.0,133.3901,133.4295,133.0745,133.3408,50789.0
2024-06-25 12:30:00,135.21,135.21,134.76,135.14,47366.0,133.3309,133.3309,132.8871,133.2619,47366.0
2024-06-25 13:00:00,135.17,135.46,135.12,135.43,36897.0,133.2914,133.5774,133.2421,133.5478,36897.0
2024-06-25 13:30:00,135.43,135.48,135.19,135.23,18955.0,133.5478,133.5971,133.3112,133.3506,18955.0
2024-06-25 14:00:00,135.18,135.39,135.12,135.39,33038.0,133.3013,133.5084,133.2421,133.5084,33038.0
2024-06-25 14:30:00,135.34,135.34,135.12,135.2,25505.0,133.4591,133.4591,133.2421,133.321,25505.0
2024-06-25 15:00:00,135.19,135.34,135.04,135.31,38315.0,133.3112,133.4591,133.1633,133.4295,38315.0
2024-06-25 15:30:00,135.29,135.29,134.82,134.85,218913.0,133.4098,133.4098,132.9463,132.9759,218913.0
2024-06-26 09:30:00,133.71,134.27,133.08,133.51,74502.0,131.8517,132.404,131.2305,131.6545,74502.0
2024-06-26 10:00:00,133.52,134.16,133.33,133.88,47996.0,131.6644,132.2955,131.477,132.0194,47996.0
2024-06-26 10:30:00,133.8,134.32,133.49,134.25,93600.0,131.9405,132.4533,131.6348,132.3842,93600.0
2024-06-26 11:00:00,134.3,134.64,134.19,134.43,80648.0,132.4335,132.7688,132.3251,132.5617,80648.0
2024-06-26 11:30:00,134.43,135.19,134.28,135.1,64417.0,132.5617,133.3112,132.4138,133.2224,64417.0
2024-06-26 12:00:00,135.1,135.25,134.84,135.03,77336.0,133.2224,133.3703,132.966,133.1534,77336.0
2024-06-26 12:30:00,135.03,135.05,134.64,134.97,39959.0,133.1534,133.1731,132.7688,133.0942,39959.0
2024-06-26 13:00:00,134.94,135.21,134.78,135.2,161086.0,133.0646,133.3309,132.9069,133.321,161086.0
2024-06-26 13:30:00,135.32,135.84,135.09,135.81,33602.0,133.4394,133.9521,133.2126,133.9226,33602.0
2024-06-26 14:00:00,135.83,136.21,135.62,136.15,83113.0,133.9423,134.317,133.7352,134.2578,83113.0
2024-06-26 14:30:00,136.11,136.71,136.1,136.59,93397.0,134.2184,134.81,134.2085,134.6917,93397.0
2024-06-26 15:00:00,136.58,136.67,136.35,136.39,119353.0,134.6819,134.7706,134.455,134.4945,119353.0
2024-06-26 15:30:00,136.38,136.94,136.32,136.72,374597.0,134.4846,135.0368,134.4255,134.8199,374597.0
2024-06-27 09:30:00,136.03,136.24,134.64,134.95,197409.0,134.1395,134.3466,132.7688,133.0745,197409.0
2024-06-27 10:00:00,134.99,135.03,133.5,133.82,317812.0,133.1139,133.1534,131.6447,131.9602,317812.0
2024-06-27 10:30:00,133.78,134.0,132.92,133.21,316167.0,131.9208,132.1377,131.0727,131.3587,316167.0
2024-06-27 11:00:00,133.15,133.55,132.94,133.27,191830.0,131.2995,131.694,131.0924,131.4179,191830.0
2024-06-27 11:30:00,133.19,134.0,133.19,133.92,69647.0,131.339,132.1377,131.339,132.0588,69647.0
2024-06-27 12:00:00,133.94,133.99,133.55,133.56,75955.0,132.0785,132.1278,131.694,131.7038,75955.0
2024-06-27 12:30:00,133.52,133.76,133.41,133.68,116586.0,131.6644,131.901,131.5559,131.8222,116586.0
2024-06-27 13:00:00,133.67,133.85,133.42,133.58,155024.0,131.8123,131.9898,131.5658,131.7235,155024.0
2024-06-27 13:30:00,133.53,133.69,133.29,133.36,101217.0,131.6742,131.832,131.4376,131.5066,101217.0
2024-06-27 14:00:00,133.39,133.55,133.06,133.21,129082.0,131.5362,131.694,131.2108,131.3587,129082.0
2024-06-27 14:30:00,133.24,133.44,133.01,133.39,86491.0,131.3883,131.5855,131.1615,131.5362,86491.0
2024-06-27 15:00:00,133.35,133.91,133.34,133.89,210293.0,131.4967,132.049,131.4869,132.0292,210293.0
2024-06-27 15:30:00,133.91,134.1,133.78,134.07,313472.0,132.049,132.2363,131.9208,132.2067,313472.0
2024-06-28 09:30:00,135.39,137.93,134.66,136.78,285926.0,133.5084,136.0131,132.7885,134.8791,285926.0
2024-06-28 10:00:00,137.05,137.94,136.81,137.33,290876.0,135.1453,136.023,134.9087,135.4214,290876.0
2024-06-28 10:30:00,137.34,138.5,137.31,137.88,370503.0,135.4313,136.5752,135.4017,135.9638,370503.0
2024-06-28 11:00:00,137.82,138.79,137.67,137.94,284369.0,135.9046,136.8611,135.7567,136.023,284369.0
2024-06-28 11:30:00,137.94,138.72,137.86,138.09,164730.0,136.023,136.7921,135.9441,136.1709,164730.0
2024-06-28 12:00:00,138.06,138.34,137.8,138.3,98672.0,136.1413,136.4174,135.8849,136.3779,98672.0
2024-06-28 12:30:00,138.34,138.64,138.1,138.32,106064.0,136.4174,136.7132,136.1807,136.3977,106064.0
2024-06-28 13:00:00,138.26,138.79,138.09,138.62,154151.0,136.3385,136.8611,136.1709,136.6935,154151.0
2024-06-28 13:30:00,138.58,138.71,137.89,137.97,125947.0,136.6541,136.7822,135.9736,136.0525,125947.0
2024-06-28 14:00:00,137.94,138.03,137.47,137.64,60358.0,136.023,136.1117,135.5595,135.7271,60358.0
2024-06-28 14:30:00,137.56,137.79,137.47,137.63,95891.0,135.6482,135.875,135.5595,135.7173,95891.0
2024-06-28 15:00:00,137.58,137.87,137.13,137.82,196554.0,135.668,135.9539,135.2242,135.9046,196554.0
2024-06-28 15:30:00,137.84,138.48,137.48,138.44,531168.0,135.9243,136.5554,135.5693,136.516,531168.0
2024-07-01 09:30:00,138.8,140.84,138.45,140.63,196256.0,136.871,138.8826,136.5259,138.6756,196256.0
2024-07-01 10:00:00,140.64,141.8,140.55,140.69,298163.0,138.6854,139.8293,138.5967,138.7347,298163.0
2024-07-01 10:30:00,140.7,141.54,140.35,141.29,181509.0,138.7446,139.5729,138.3995,139.3264,181509.0
2024-07-01 11:00:00,141.29,141.29,140.15,140.5,89524.0,139.3264,139.3264,138.2022,138.5474,89524.0
2024-07-01 11:30:00,140.53,141.41,140.53,141.2,107614.0,138.577,139.4447,138.577,139.2376,107614.0
2024-07-01 12:00:00,141.26,141.26,140.69,140.91,91250.0,139.2968,139.2968,138.7347,138.9517,91250.0
2024-07-01 12:30:00,140.92,141.13,140.85,140.98,37832.0,138.9615,139.1686,138.8925,139.0207,37832.0
2024-07-01 13:00:00,140.96,141.01,140.58,140.6,51801.0,139.001,139.0503,138.6263,138.646,51801.0
2024-07-01 13:30:00,140.59,140.79,140.12,140.3,40129.0,138.6361,138.8333,138.1727,138.3502,40129.0
2024-07-01 14:00:00,140.29,140.33,139.76,139.89,76145.0,138.3403,138.3797,137.8177,137.9459,76145.0
2024-07-01 14:30:00,139.86,140.06,139.76,140.06,52089.0,137.9163,138.1135,137.8177,138.1135,52089.0
2024-07-01 15:00:00,140.03,140.16,139.33,139.35,77104.0,138.0839,138.2121,137.3936,137.4134,77104.0
2024-07-01 15:30:00,139.34,139.76,139.16,139.69,318626.0,137.4035,137.8177,137.226,137.7486,318626.0
2024-07-02 09:30:00,139.64,139.99,138.86,139.69,86256.0,137.6993,138.0445,136.9302,137.7486,86256.0
2024-07-02 10:00:00,139.73,139.98,139.23,139.37,66833.0,137.7881,138.0346,137.295,137.4331,66833.0
2024-07-02 10:30:00,139.32,139.49,138.72,139.15,62430.0,137.3838,137.5514,136.7921,137.2161,62430.0
2024-07-02 11:00:00,139.15,139.26,138.75,138.87,120468.0,137.2161,137.3246,136.8217,136.94,120468.0
2024-07-02 11:30:00,138.9,139.14,138.86,138.93,77735.0,136.9696,137.2063,136.9302,136.9992,77735.0
2024-07-02 12:00:00,139.0,139.75,138.92,139.66,56547.0,137.0682,137.8078,136.9893,137.719,56547.0
2024-07-02 12:30:00,139.63,139.66,139.28,139.32,77438.0,137.6895,137.719,137.3443,137.3838,77438.0
2024-07-02 13:00:00,139.3,139.57,139.29,139.46,40220.0,137.364,137.6303,137.3542,137.5218,40220.0
2024-07-02 13:30:00,139.47,139.97,139.34,139.76,100044.0,137.5317,138.0247,137.4035,137.8177,100044.0
2024-07-02 14:00:00,139.74,139.96,139.56,139.91,48445.0,137.7979,138.0149,137.6204,137.9656,48445.0
2024-07-02 14:30:00,139.92,140.07,139.91,139.99,32129.0,137.9754,138.1233,137.9656,138.0445,32129.0
2024-07-02 15:00:00,139.97,140.25,139.88,140.22,53775.0,138.0247,138.3008,137.936,138.2713,53775.0
2024-07-02 15:30:00,140.21,140.52,139.9,140.48,303365.0,138.2614,138.5671,137.9557,138.5277,303365.0
2024-07-03 09:30:00,140.27,140.67,138.97,139.82,79920.0,138.3206,138.715,137.0386,137.8768,79920.0
2024-07-03 10:00:00,140.04,140.44,139.71,140.19,74878.0,138.0938,138.4882,137.7684,138.2417,74878.0
2024-07-03 10:30:00,140.15,140.24,138.96,139.01,84017.0,138.2022,138.291,137.0288,137.0781,84017.0
2024-07-03 11:00:00,139.1,139.2,138.0,138.0,94298.0,137.1668,137.2654,136.0821,136.0821,94298.0
2024-07-03 11:30:00,138.0,138.69,138.0,138.42,72573.0,136.0821,136.7625,136.0821,136.4963,72573.0
2024-07-03 12:00:00,138.44,138.6,138.21,138.52,107313.0,136.516,136.6738,136.2892,136.5949,107313.0
2024-07-03 12:30:00,138.49,139.08,138.4,138.48,339627.0,136.5653,137.1471,136.4766,136.5554,339627.0
2024-07-05 09:30:00,138.38,138.74,137.38,137.47,93299.0,136.4568,136.8118,135.4707,135.5595,93299.0
2024-07-05 10:00:00,137.5,137.64,136.92,137.17,123722.0,135.5891,135.7271,135.0171,135.2637,123722.0
2024-07-05 10:30:00,137.15,137.58,136.95,136.99,84921.0,135.2439,135.668,135.0467,135.0862,84921.0
2024-07-05 11:00:00,137.01,137.22,136.71,136.75,52252.0,135.1059,135.313,134.81,134.8495,52252.0
2024-07-05 11:30:00,136.76,136.83,136.43,136.52,46252.0,134.8594,134.9284,134.5339,134.6227,46252.0
2024-07-05 12:00:00,136.45,136.61,136.3,136.54,59259.0,134.5537,134.7114,134.4057,134.6424,59259.0
2024-07-05 12:30:00,136.52,136.72,136.33,136.55,52920.0,134.6227,134.8199,134.4353,134.6523,52920.0
2024-07-05 13:00:00,136.52,136.63,136.35,136.42,35614.0,134.6227,134.7312,134.455,134.5241,35614.0
2024-07-05 13:30:00,136.44,136.82,136.44,136.77,63094.0,134.5438,134.9185,134.5438,134.8692,63094.0
2024-07-05 14:00:00,136.76,136.79,136.37,136.42,50465.0,134.8594,134.8889,134.4748,134.5241,50465.0
2024-07-05 14:30:00,136.41,136.51,136.32,136.42,42350.0,134.5142,134.6128,134.4255,134.5241,42350.0
2024-07-05 15:00:00,136.42,136.52,136.16,136.17,53917.0,134.5241,134.6227,134.2677,134.2775,53917.0
2024-07-05 15:30:00,136.15,136.45,135.88,136.03,434052.0,134.2578,134.5537,133.9916,134.1395,434052.0
2024-07-08 09:30:00,137.22,138.06,136.9,136.99,84383.0,135.313,136.1413,134.9974,135.0862,84383.0
2024-07-08 10:00:00,136.99,137.37,136.26,136.5,69044.0,135.0862,135.4609,134.3663,134.603,69044.0
2024-07-08 10:30:00,136.4,136.89,136.23,136.41,73789.0,134.5044,134.9875,134.3367,134.5142,73789.0
2024-07-08 11:00:00,136.37,136.63,136.02,136.05,64212.0,134.4748,134.7312,134.1296,134.1592,64212.0
2024-07-08 11:30:00,136.08,136.13,135.65,135.7,64064.0,134.1888,134.2381,133.7648,133.8141,64064.0
2024-07-08 12:00:00,135.7,136.15,135.61,136.11,77992.0,133.8141,134.2578,133.7253,134.2184,77992.0
2024-07-08 12:30:00,136.12,136.24,135.98,136.06,47261.0,134.2282,134.3466,134.0902,134.1691,47261.0
2024-07-08 13:00:00,136.02,136.02,135.58,135.63,58565.0,134.1296,134.1296,133.6957,133.7451,58565.0
2024-07-08 13:30:00,135.66,136.19,135.63,136.08,41036.0,133.7746,134.2973,133.7451,134.1888,41036.0
2024-07-08 14:00:00,136.11,136.12,135.91,135.97,33621.0,134.2184,134.2282,134.0212,134.0803,33621.0
2024-07-08 14:30:00,135.95,135.97,135.6,135.85,46873.0,134.0606,134.0803,133.7155,133.962,46873.0
2024-07-08 15:00:00,135.84,136.01,135.76,135.99,51529.0,133.9521,134.1198,133.8732,134.1001,51529.0
2024-07-08 15:30:00,135.97,135.99,135.5,135.83,260166.0,134.0803,134.1001,133.6169,133.9423,260166.0
2024-07-09 09:30:00,135.81,136.1,135.36,135.7,28651.0,133.9226,134.2085,133.4788,133.8141,28651.0
2024-07-09 10:00:00,135.7,136.07,135.66,135.92,56802.0,133.8141,134.1789,133.7746,134.031,56802.0
2024-07-09 10:30:00,135.88,136.23,135.85,136.09,54618.0,133.9916,134.3367,133.962,134.1987,54618.0
2024-07-09 11:00:00,136.06,136.38,136.03,136.23,203749.0,134.1691,134.4846,134.1395,134.3367,203749.0
2024-07-09 11:30:00,136.24,136.72,136.09,136.6,184470.0,134.3466,134.8199,134.1987,134.7016,184470.0
2024-07-09 12:00:00,136.67,137.15,136.63,137.14,70120.0,134.7706,135.2439,134.7312,135.2341,70120.0
2024-07-09 12:30:00,137.1,138.03,137.09,138.0,41328.0,135.1946,136.1117,135.1848,136.0821,41328.0
2024-07-09 13:00:00,138.0,138.93,137.98,138.62,57311.0,136.0821,136.9992,136.0624,136.6935,57311.0
2024-07-09 13:30:00,138.56,138.81,138.18,138.2,43742.0,136.6343,136.8809,136.2596,136.2793,43742.0
2024-07-09 14:00:00,138.17,138.28,138.05,138.06,37537.0,136.2498,136.3582,136.1314,136.1413,37537.0
2024-07-09 14:30:00,138.02,138.24,137.81,137.88,51639.0,136.1018,136.3188,135.8948,135.9638,51639.0
2024-07-09 15:00:00,137.89,137.9,137.42,137.63,110424.0,135.9736,135.9835,135.5102,135.7173,110424.0
2024-07-09 15:30:00,137.61,137.63,136.83,137.04,259053.0,135.6975,135.7173,134.9284,135.1355,259053.0
2024-07-10 09:30:00,136.19,136.87,135.96,136.38,73913.0,134.2973,134.9678,134.0705,134.4846,73913.0
2024-07-10 10:00:00,136.39,136.65,135.89,136.03,28041.0,134.4945,134.7509,134.0014,134.1395,28041.0
2024-07-10 10:30:00,135.99,136.29,135.84,136.13,28980.0,134.1001,134.3959,133.9521,134.2381,28980.0
2024-07-10 11:00:00,136.13,136.43,136.02,136.15,29768.0,134.2381,134.5339,134.1296,134.2578,29768.0
2024-07-10 11:30:00,136.06,136.09,135.62,135.62,33881.0,134.1691,134.1987,133.7352,133.7352,33881.0
2024-07-10 12:00:00,135.62,135.83,135.46,135.46,46316.0,133.7352,133.9423,133.5774,133.5774,46316.0
2024-07-10 12:30:00,135.46,135.72,135.41,135.6,36522.0,133.5774,133.8338,133.5281,133.7155,36522.0
2024-07-10 13:00:00,135.61,135.89,135.44,135.64,50383.0,133.7253,134.0014,133.5577,133.7549,50383.0
2024-07-10 13:30:00,135.64,136.21,135.64,136.0,28746.0,133.7549,134.317,133.7549,134.1099,28746.0
2024-07-10 14:00:00,136.06,136.62,135.93,136.58,47956.0,134.1691,134.7213,134.0409,134.6819,47956.0
2024-07-10 14:30:00,136.63,137.0,136.35,136.54,73318.0,134.7312,135.096,134.455,134.6424,73318.0
2024-07-10 15:00:00,136.52,136.55,136.17,136.35,43050.0,134.6227,134.6523,134.2775,134.455,43050.0
2024-07-10 15:30:00,136.36,136.67,136.32,136.58,223110.0,134.4649,134.7706,134.4255,134.6819,223110.0
2024-07-11 09:30:00,137.05,137.55,136.56,136.74,78272.0,135.1453,135.6384,134.6621,134.8396,78272.0
2024-07-11 10:00:00,136.71,138.64,136.71,138.24,144851.0,134.81,136.7132,134.81,136.3188,144851.0
2024-07-11 10:30:00,138.16,138.76,138.16,138.62,38383.0,136.2399,136.8316,136.2399,136.6935,38383.0
2024-07-11 11:00:00,138.71,138.72,138.33,138.45,65772.0,136.7822,136.7921,136.4075,136.5259,65772.0
2024-07-11 11:30:00,138.45,138.64,138.26,138.27,61191.0,136.5259,136.7132,136.3385,136.3484,61191.0
2024-07-11 12:00:00,138.25,138.25,137.98,138.02,49021.0,136.3286,136.3286,136.0624,136.1018,49021.0
2024-07-11 12:30:00,138.01,138.14,137.83,138.04,32278.0,136.092,136.2202,135.9145,136.1216,32278.0
2024-07-11 13:00:00,138.03,138.17,137.9,138.1,40542.0,136.1117,136.2498,135.9835,136.1807,40542.0
2024-07-11 13:30:00,138.07,138.36,137.94,138.33,46936.0,136.1511,136.4371,136.023,136.4075,46936.0
2024-07-11 14:00:00,138.34,138.56,138.25,138.35,47349.0,136.4174,136.6343,136.3286,136.4273,47349.0
2024-07-11 14:30:00,138.34,138.53,138.34,138.4,46458.0,136.4174,136.6048,136.4174,136.4766,46458.0
2024-07-11 15:00:00,138.39,138.43,138.11,138.36,85821.0,136.4667,136.5061,136.1906,136.4371,85821.0
2024-07-11 15:30:00,138.38,139.07,138.38,138.9,221677.0,136.4568,137.1372,136.4568,136.9696,221677.0
2024-07-12 09:30:00,139.12,139.47,137.84,137.98,38646.0,137.1866,137.5317,135.9243,136.0624,38646.0
2024-07-12 10:00:00,137.98,138.26,137.78,138.05,39631.0,136.0624,136.3385,135.8652,136.1314,39631.0
2024-07-12 10:30:00,138.0,138.11,137.49,138.07,37578.0,136.0821,136.1906,135.5792,136.1511,37578.0
2024-07-12 11:00:00,138.09,138.81,137.96,138.64,29799.0,136.1709,136.8809,136.0427,136.7132,29799.0
2024-07-12 11:30:00,138.7,138.8,138.45,138.67,50969.0,136.7724,136.871,136.5259,136.7428,50969.0
2024-07-12 12:00:00,138.74,138.99,138.61,138.63,35645.0,136.8118,137.0584,136.6836,136.7034,35645.0
2024-07-12 12:30:00,138.63,138.89,138.41,138.89,39086.0,136.7034,136.9597,136.4864,136.9597,39086.0
2024-07-12 13:00:00,138.83,138.83,138.56,138.65,37049.0,136.9006,136.9006,136.6343,136.7231,37049.0
2024-07-12 13:30:00,138.63,138.82,138.6,138.65,67754.0,136.7034,136.8907,136.6738,136.7231,67754.0
2024-07-12 14:00:00,138.66,139.15,138.55,139.09,28198.0,136.7329,137.2161,136.6245,137.157,28198.0
2024-07-12 14:30:00,139.1,139.16,138.81,139.09,28405.0,137.1668,137.226,136.8809,137.157,28405.0
2024-07-12 15:00:00,139.1,139.12,138.9,138.95,44149.0,137.1668,137.1866,136.9696,137.0189,44149.0
2024-07-12 15:30:00,138.94,138.95,138.12,138.41,321537.0,137.0091,137.0189,136.2004,136.4864,321537.0
2024-07-15 09:30:00,140.82,142.96,140.21,141.86,209930.0,138.8629,140.9732,138.2614,139.8885,209930.0
2024-07-15 10:00:00,141.93,143.44,141.83,142.97,113001.0,139.9575,141.4465,139.8589,140.983,113001.0
2024-07-15 10:30:00,142.94,143.52,142.85,143.15,109119.0,140.9535,141.5254,140.8647,141.1605,109119.0
2024-07-15 11:00:00,143.18,143.55,143.09,143.25,125518.0,141.1901,141.555,141.1014,141.2592,125518.0
2024-07-15 11:30:00,143.24,144.32,143.11,144.22,127547.0,141.2493,142.3143,141.1211,142.2157,127547.0
2024-07-15 12:00:00,144.19,144.32,143.9,144.28,85684.0,142.1861,142.3143,141.9001,142.2748,85684.0
2024-07-15 12:30:00,144.22,144.36,143.46,143.63,64133.0,142.2157,142.3537,141.4662,141.6339,64133.0
2024-07-15 13:00:00,143.66,144.11,143.45,143.94,50481.0,141.6635,142.1072,141.4564,141.9396,50481.0
2024-07-15 13:30:00,143.91,144.2,143.59,143.98,42174.0,141.91,142.196,141.5944,141.979,42174.0
2024-07-15 14:00:00,143.96,144.23,143.8,144.17,42303.0,141.9593,142.2255,141.8015,142.1664,42303.0
2024-07-15 14:30:00,144.14,144.3,143.92,144.01,103652.0,142.1368,142.2946,141.9198,142.0086,103652.0
2024-07-15 15:00:00,144.01,144.18,143.42,143.55,295769.0,142.0086,142.1762,141.4268,141.555,295769.0
2024-07-15 15:30:00,143.52,144.64,143.51,144.64,385502.0,141.5254,142.6298,141.5155,142.6298,385502.0
2024-07-16 09:30:00,144.64,147.19,144.19,147.14,238085.0,142.6298,145.1444,142.1861,145.0951,238085.0
2024-07-16 10:00:00,147.14,148.34,147.03,147.5,297761.0,145.0951,146.2784,144.9866,145.4501,297761.0
2024-07-16 10:30:00,147.55,148.82,147.25,148.02,309047.0,145.4994,146.7517,145.2036,145.9629,309047.0
2024-07-16 11:00:00,148.1,148.75,147.83,148.4,167458.0,146.0418,146.6827,145.7755,146.3376,167458.0
2024-07-16 11:30:00,148.34,148.35,147.66,148.21,102814.0,146.2784,146.2883,145.6079,146.1502,102814.0
2024-07-16 12:00:00,148.26,148.89,148.12,148.66,170463.0,146.1995,146.8208,146.0615,146.594,170463.0
2024-07-16 12:30:00,148.64,148.92,148.37,148.5,77764.0,146.5742,146.8504,146.308,146.4362,77764.0
2024-07-16 13:00:00,148.48,148.51,147.81,148.0,82864.0,146.4165,146.4461,145.7558,145.9431,82864.0
2024-07-16 13:30:00,148.0,148.66,147.95,148.61,83073.0,145.9431,146.594,145.8938,146.5447,83073.0
2024-07-16 14:00:00,148.61,149.12,148.54,148.8,158224.0,146.5447,147.0476,146.4756,146.732,158224.0
2024-07-16 14:30:00,148.78,148.91,148.49,148.58,108000.0,146.7123,146.8405,146.4263,146.5151,108000.0
2024-07-16 15:00:00,148.55,149.37,148.54,149.24,123369.0,146.4855,147.2941,146.4756,147.1659,123369.0
2024-07-16 15:30:00,149.26,149.59,149.05,149.56,461263.0,147.1856,147.511,146.9785,147.4815,461263.0
2024-07-17 09:30:00,148.87,150.78,147.44,150.77,265582.0,146.801,148.6845,145.3909,148.6746,265582.0
2024-07-17 10:00:00,150.68,151.34,150.1,150.48,167671.0,148.5859,149.2367,148.014,148.3887,167671.0
2024-07-17 10:30:00,150.5,150.57,149.49,149.95,60598.0,148.4084,148.4774,147.4124,147.866,60598.0
2024-07-17 11:00:00,149.87,149.93,149.23,149.46,35961.0,147.7872,147.8463,147.156,147.3828,35961.0
2024-07-17 11:30:00,149.38,150.18,149.33,149.87,105807.0,147.304,148.0928,147.2547,147.7872,105807.0
2024-07-17 12:00:00,149.89,149.93,149.34,149.46,55197.0,147.8069,147.8463,147.2645,147.3828,55197.0
2024-07-17 12:30:00,149.43,149.72,149.24,149.6,130910.0,147.3533,147.6392,147.1659,147.5209,130910.0
2024-07-17 13:00:00,149.56,149.58,148.68,149.03,61936.0,147.4815,147.5012,146.6137,146.9588,61936.0
2024-07-17 13:30:00,149.0,149.4,148.89,149.32,67724.0,146.9292,147.3237,146.8208,147.2448,67724.0
2024-07-17 14:00:00,149.33,149.73,149.21,149.67,64770.0,147.2547,147.6491,147.1363,147.5899,64770.0
2024-07-17 14:30:00,149.63,149.87,149.31,149.43,67721.0,147.5505,147.7872,147.2349,147.3533,67721.0
2024-07-17 15:00:00,149.42,149.89,149.41,149.74,103592.0,147.3434,147.8069,147.3335,147.659,103592.0
2024-07-17 15:30:00,149.75,149.93,149.28,149.58,387404.0,147.6688,147.8463,147.2054,147.5012,387404.0
2024-07-18 09:30:00,151.77,153.35,150.95,153.15,657310.0,149.6607,151.2188,148.8521,151.0216,657310.0
2024-07-18 10:00:00,153.02,153.1,151.21,152.17,241416.0,150.8934,150.9723,149.1085,150.0552,241416.0
2024-07-18 10:30:00,152.15,152.45,151.33,151.65,116212.0,150.0355,150.3313,149.2269,149.5424,116212.0
2024-07-18 11:00:00,151.7,152.3,151.49,151.67,133912.0,149.5917,150.1834,149.3846,149.5621,133912.0
2024-07-18 11:30:00,151.67,151.78,149.75,149.97,68596.0,149.5621,149.6706,147.6688,147.8858,68596.0
2024-07-18 12:00:00,150.02,150.06,149.48,149.99,75505.0,147.9351,147.9745,147.4026,147.9055,75505.0
2024-07-18 12:30:00,149.96,150.29,149.81,150.12,58227.0,147.8759,148.2013,147.728,148.0337,58227.0
2024-07-18 13:00:00,150.14,150.33,149.88,149.9,56476.0,148.0534,148.2408,147.797,147.8167,56476.0
2024-07-18 13:30:00,149.91,149.91,149.34,149.37,43973.0,147.8266,147.8266,147.2645,147.2941,43973.0
2024-07-18 14:00:00,149.37,149.48,148.68,148.69,115039.0,147.2941,147.4026,146.6137,146.6236,115039.0
2024-07-18 14:30:00,148.66,148.9,148.0,148.25,122849.0,146.594,146.8306,145.9431,146.1897,122849.0
2024-07-18 15:00:00,148.28,148.4,147.69,148.18,139249.0,146.2192,146.3376,145.6374,146.1206,139249.0
2024-07-18 15:30:00,148.17,149.05,148.12,148.74,357676.0,146.1108,146.9785,146.0615,146.6729,357676.0
2024-07-19 09:30:00,148.92,149.12,146.67,148.0,173409.0,146.8504,147.0476,144.6316,145.9431,173409.0
2024-07-19 10:00:00,147.88,147.95,146.3,147.25,77895.0,145.8248,145.8938,144.2668,145.2036,77895.0
2024-07-19 10:30:00,147.24,147.6,146.41,146.63,90405.0,145.1937,145.5487,144.3752,144.5922,90405.0
2024-07-19 11:00:00,146.63,147.7,146.61,147.23,123243.0,144.5922,145.6473,144.5725,145.1838,123243.0
2024-07-19 11:30:00,147.19,147.5,147.06,147.45,104491.0,145.1444,145.4501,145.0162,145.4008,104491.0
2024-07-19 12:00:00,147.49,148.07,147.44,147.69,119423.0,145.4402,146.0122,145.3909,145.6374,119423.0
2024-07-19 12:30:00,147.72,148.01,147.54,147.73,99381.0,145.667,145.953,145.4895,145.6769,99381.0
2024-07-19 13:00:00,147.7,147.71,147.21,147.34,69071.0,145.6473,145.6572,145.1641,145.2923,69071.0
2024-07-19 13:30:00,147.37,147.68,147.23,147.68,38074.0,145.3219,145.6276,145.1838,145.6276,38074.0
2024-07-19 14:00:00,147.67,148.06,147.35,147.93,56859.0,145.6177,146.0023,145.3022,145.8741,56859.0
2024-07-19 14:30:00,147.89,148.02,147.46,147.69,100503.0,145.8347,145.9629,145.4106,145.6374,100503.0
2024-07-19 15:00:00,147.69,148.39,147.69,148.2,58983.0,145.6374,146.3277,145.6374,146.1404,58983.0
2024-07-19 15:30:00,148.16,148.16,147.1,147.3,208668.0,146.1009,146.1009,145.0556,145.2529,208668.0
2024-07-22 09:30:00,146.21,147.32,144.99,145.02,173023.0,144.178,145.2726,142.975,143.0046,173023.0
2024-07-22 10:00:00,144.98,145.66,144.5,145.53,105777.0,142.9651,143.6357,142.4918,143.5075,105777.0
2024-07-22 10:30:00,145.48,146.25,145.28,145.6,152050.0,143.4582,144.2175,143.2609,143.5765,152050.0
2024-07-22 11:00:00,145.66,145.86,145.05,145.42,176570.0,143.6357,143.8329,143.0341,143.399,176570.0
2024-07-22 11:30:00,145.4,145.51,144.82,145.0,100497.0,143.3793,143.4877,142.8073,142.9848,100497.0
2024-07-22 12:00:00,144.99,145.27,144.85,144.93,164319.0,142.975,143.2511,142.8369,142.9158,164319.0
2024-07-22 12:30:00,144.87,145.04,144.57,144.93,80701.0,142.8566,143.0243,142.5608,142.9158,80701.0
2024-07-22 13:00:00,144.94,145.28,144.9,144.95,88875.0,142.9257,143.2609,142.8862,142.9355,88875.0
2024-07-22 13:30:00,144.95,145.29,144.91,144.99,51200.0,142.9355,143.2708,142.8961,142.975,51200.0
2024-07-22 14:00:00,144.98,145.01,144.6,144.89,52843.0,142.9651,142.9947,142.5904,142.8764,52843.0
2024-07-22 14:30:00,144.87,145.6,144.79,145.08,157448.0,142.8566,143.5765,142.7778,143.0637,157448.0
2024-07-22 15:00:00,145.07,145.22,144.77,145.05,118445.0,143.0539,143.2018,142.758,143.0341,118445.0
2024-07-22 15:30:00,145.06,145.9,144.94,145.11,518060.0,143.044,143.8723,142.9257,143.0933,518060.0
2024-07-23 09:30:00,145.26,146.15,144.84,145.88,104763.0,143.2412,144.1189,142.8271,143.8526,104763.0
2024-07-23 10:00:00,145.81,147.46,145.76,146.78,166489.0,143.7836,145.4106,143.7343,144.7401,166489.0
2024-07-23 10:30:00,146.73,146.93,145.98,146.09,126764.0,144.6908,144.888,143.9512,144.0597,126764.0
2024-07-23 11:00:00,146.09,146.54,145.94,146.13,122109.0,144.0597,144.5034,143.9118,144.0991,122109.0
2024-07-23 11:30:00,146.16,146.36,145.95,146.12,101707.0,144.1287,144.3259,143.9216,144.0893,101707.0
2024-07-23 12:00:00,146.12,146.39,145.89,145.99,89032.0,144.0893,144.3555,143.8625,143.9611,89032.0
2024-07-23 12:30:00,145.96,146.12,145.79,145.98,74308.0,143.9315,144.0893,143.7639,143.9512,74308.0
2024-07-23 13:00:00,145.97,146.22,145.63,145.79,152828.0,143.9414,144.1879,143.6061,143.7639,152828.0
2024-07-23 13:30:00,145.75,146.11,145.59,145.95,124946.0,143.7244,144.0794,143.5666,143.9216,124946.0
2024-07-23 14:00:00,145.97,146.36,145.55,146.24,221969.0,143.9414,144.3259,143.5272,144.2076,221969.0
2024-07-23 14:30:00,146.28,146.4,146.03,146.21,89549.0,144.247,144.3654,144.0005,144.178,89549.0
2024-07-23 15:00:00,146.21,146.21,145.93,146.18,83050.0,144.178,144.178,143.9019,144.1484,83050.0
2024-07-23 15:30:00,146.19,146.2,145.17,145.49,526238.0,144.1583,144.1682,143.1525,143.468,526238.0
2024-07-24 09:30:00,143.67,147.0,140.5,146.13,313483.0,141.6733,144.957,138.5474,144.0991,313483.0
2024-07-24 10:00:00,145.97,146.55,145.31,146.13,198320.0,143.9414,144.5133,143.2905,144.0991,198320.0
2024-07-24 10:30:00,146.13,147.59,146.12,147.39,144365.0,144.0991,145.5388,144.0893,145.3416,144365.0
2024-07-24 11:00:00,147.39,147.84,146.66,147.1,211650.0,145.3416,145.7854,144.6218,145.0556,211650.0
2024-07-24 11:30:00,147.09,148.62,146.98,148.62,178279.0,145.0458,146.5545,144.9373,146.5545,178279.0
2024-07-24 12:00:00,148.63,148.93,148.36,148.6,117397.0,146.5644,146.8602,146.2981,146.5348,117397.0
2024-07-24 12:30:00,148.6,148.62,147.62,147.77,108604.0,146.5348,146.5545,145.5684,145.7163,108604.0
2024-07-24 13:00:00,147.8,148.15,147.69,147.88,87870.0,145.7459,146.0911,145.6374,145.8248,87870.0
2024-07-24 13:30:00,147.88,148.02,147.06,147.15,65238.0,145.8248,145.9629,145.0162,145.105,65238.0
2024-07-24 14:00:00,147.15,147.2,146.32,146.42,74799.0,145.105,145.1543,144.2865,144.3851,74799.0
2024-07-24 14:30:00,146.39,146.71,146.18,146.38,75435.0,144.3555,144.6711,144.1484,144.3457,75435.0
2024-07-24 15:00:00,146.38,147.15,146.08,147.03,181825.0,144.3457,145.105,144.0498,144.9866,181825.0
2024-07-24 15:30:00,147.08,147.21,146.13,146.45,455246.0,145.0359,145.1641,144.0991,144.4147,455246.0
2024-07-25 09:30:00,146.17,148.27,145.49,147.93,132240.0,144.1386,146.2094,143.468,145.8741,132240.0
2024-07-25 10:00:00,147.84,148.32,147.0,147.91,116061.0,145.7854,146.2587,144.957,145.8544,116061.0
2024-07-25 10:30:00,147.99,148.18,147.69,147.95,96354.0,145.9333,146.1206,145.6374,145.8938,96354.0
2024-07-25 11:00:00,148.0,148.88,147.99,148.72,125552.0,145.9431,146.8109,145.9333,146.6531,125552.0
2024-07-25 11:30:00,148.68,148.77,148.17,148.59,87952.0,146.6137,146.7024,146.1108,146.5249,87952.0
2024-07-25 12:00:00,148.63,149.55,148.63,149.52,87890.0,146.5644,147.4716,146.5644,147.442,87890.0
2024-07-25 12:30:00,149.5,150.05,149.4,149.46,68017.0,147.4223,147.9646,147.3237,147.3828,68017.0
2024-07-25 13:00:00,149.49,149.73,148.92,148.94,56765.0,147.4124,147.6491,146.8504,146.8701,56765.0
2024-07-25 13:30:00,148.98,149.0,148.22,148.44,89184.0,146.9095,146.9292,146.1601,146.377,89184.0
2024-07-25 14:00:00,148.47,148.64,148.2,148.39,66372.0,146.4066,146.5742,146.1404,146.3277,66372.0
2024-07-25 14:30:00,148.41,148.54,147.87,147.88,61276.0,146.3474,146.4756,145.8149,145.8248,61276.0
2024-07-25 15:00:00,147.83,148.28,147.64,148.28,88382.0,145.7755,146.2192,145.5881,146.2192,88382.0
2024-07-25 15:30:00,148.24,148.63,148.05,148.13,313797.0,146.1798,146.5644,145.9924,146.0713,313797.0
2024-07-26 09:30:00,149.28,150.1,148.93,149.16,103965.0,147.2054,148.014,146.8602,147.087,103965.0
2024-07-26 10:00:00,149.05,150.09,148.84,149.83,101988.0,146.9785,148.0041,146.7715,147.7477,101988.0
2024-07-26 10:30:00,149.75,150.02,149.11,149.86,46183.0,147.6688,147.9351,147.0377,147.7773,46183.0
2024-07-26 11:00:00,149.87,149.89,148.63,148.65,48058.0,147.7872,147.8069,146.5644,146.5841,48058.0
2024-07-26 11:30:00,148.68,149.08,148.43,148.83,80665.0,146.6137,147.0081,146.3672,146.7616,80665.0
2024-07-26 12:00:00,148.88,149.1,148.41,148.61,32359.0,146.8109,147.0279,146.3474,146.5447,32359.0
2024-07-26 12:30:00,148.6,148.96,148.41,148.92,33520.0,146.5348,146.8898,146.3474,146.8504,33520.0
2024-07-26 13:00:00,148.93,149.46,148.76,149.4,54791.0,146.8602,147.3828,146.6926,147.3237,54791.0
2024-07-26 13:30:00,149.4,149.44,148.58,148.96,34897.0,147.3237,147.3631,146.5151,146.8898,34897.0
2024-07-26 14:00:00,148.99,149.2,148.91,148.97,34247.0,146.9194,147.1265,146.8405,146.8997,34247.0
2024-07-26 14:30:00,148.97,149.13,148.8,148.95,44665.0,146.8997,147.0574,146.732,146.8799,44665.0
2024-07-26 15:00:00,148.93,149.19,148.69,149.11,63928.0,146.8602,147.1166,146.6236,147.0377,63928.0
2024-07-26 15:30:00,149.1,149.62,149.02,149.39,312660.0,147.0279,147.5406,146.949,147.3138,312660.0
2024-07-29 09:30:00,149.52,149.86,147.38,147.85,114795.0,147.442,147.7773,145.3318,145.7952,114795.0
2024-07-29 10:00:00,147.85,148.97,147.76,148.33,69808.0,145.7952,146.8997,145.7065,146.2686,69808.0
2024-07-29 10:30:00,148.32,148.44,147.63,148.32,79789.0,146.2587,146.377,145.5783,146.2587,79789.0
2024-07-29 11:00:00,148.33,148.97,148.13,148.86,68181.0,146.2686,146.8997,146.0713,146.7912,68181.0
2024-07-29 11:30:00,148.84,149.04,148.41,148.97,47396.0,146.7715,146.9687,146.3474,146.8997,47396.0
2024-07-29 12:00:00,148.98,149.07,148.75,148.75,48189.0,146.9095,146.9983,146.6827,146.6827,48189.0
2024-07-29 12:30:00,148.76,148.88,148.66,148.69,48115.0,146.6926,146.8109,146.594,146.6236,48115.0
2024-07-29 13:00:00,148.68,148.96,148.61,148.79,36214.0,146.6137,146.8898,146.5447,146.7222,36214.0
2024-07-29 13:30:00,148.76,148.82,148.59,148.82,36947.0,146.6926,146.7517,146.5249,146.7517,36947.0
2024-07-29 14:00:00,148.8,148.84,148.56,148.73,42661.0,146.732,146.7715,146.4954,146.663,42661.0
2024-07-29 14:30:00,148.71,149.01,148.66,148.97,75103.0,146.6433,146.9391,146.594,146.8997,75103.0
2024-07-29 15:00:00,148.94,149.02,148.56,148.73,54835.0,146.8701,146.949,146.4954,146.663,54835.0
2024-07-29 15:30:00,148.75,149.31,148.69,149.07,200936.0,146.6827,147.2349,146.6236,146.9983,200936.0
2024-07-30 09:30:00,150.74,152.03,149.32,151.54,94991.0,148.6451,149.9171,147.2448,149.4339,94991.0
2024-07-30 10:00:00,151.56,151.62,150.76,151.53,108184.0,149.4537,149.5128,148.6648,149.4241,108184.0
2024-07-30 10:30:00,151.51,151.75,151.34,151.49,68421.0,149.4044,149.641,149.2367,149.3846,68421.0
2024-07-30 11:00:00,151.49,151.91,151.31,151.59,46304.0,149.3846,149.7988,149.2071,149.4832,46304.0
2024-07-30 11:30:00,151.6,151.91,151.42,151.76,53914.0,149.4931,149.7988,149.3156,149.6509,53914.0
2024-07-30 12:00:00,151.76,151.88,151.32,151.52,56574.0,149.6509,149.7692,149.217,149.4142,56574.0
2024-07-30 12:30:00,151.52,151.84,151.46,151.59,57954.0,149.4142,149.7298,149.3551,149.4832,57954.0
2024-07-30 13:00:00,151.58,151.58,151.15,151.2,83838.0,149.4734,149.4734,149.0494,149.0987,83838.0
2024-07-30 13:30:00,151.22,151.55,151.15,151.41,41877.0,149.1184,149.4438,149.0494,149.3057,41877.0
2024-07-30 14:00:00,151.41,151.44,150.93,150.99,44315.0,149.3057,149.3353,148.8324,148.8916,44315.0
2024-07-30 14:30:00,150.97,151.38,150.82,151.28,74816.0,148.8719,149.2762,148.7239,149.1776,74816.0
2024-07-30 15:00:00,151.3,152.18,151.22,152.09,119302.0,149.1973,150.065,149.1184,149.9763,119302.0
2024-07-30 15:30:00,152.09,152.65,151.85,152.28,402382.0,149.9763,150.5285,149.7396,150.1637,402382.0
2024-07-31 09:30:00,151.96,152.87,151.31,151.67,92571.0,149.8481,150.7455,149.2071,149.5621,92571.0
2024-07-31 10:00:00,151.67,152.28,151.22,152.06,111785.0,149.5621,150.1637,149.1184,149.9467,111785.0
2024-07-31 10:30:00,152.05,152.74,151.98,152.56,61985.0,149.9369,150.6173,149.8678,150.4398,61985.0
2024-07-31 11:00:00,152.46,152.61,152.12,152.36,62590.0,150.3412,150.4891,150.0059,150.2425,62590.0
2024-07-31 11:30:00,152.33,152.65,152.13,152.5,49833.0,150.213,150.5285,150.0157,150.3806,49833.0
2024-07-31 12:00:00,152.45,152.46,152.08,152.15,31399.0,150.3313,150.3412,149.9664,150.0355,31399.0
2024-07-31 12:30:00,152.17,152.28,151.96,152.07,28536.0,150.0552,150.1637,149.8481,149.9566,28536.0
2024-07-31 13:00:00,152.09,152.31,151.8,151.88,36480.0,149.9763,150.1932,149.6903,149.7692,36480.0
2024-07-31 13:30:00,151.83,151.85,151.39,151.55,35341.0,149.7199,149.7396,149.286,149.4438,35341.0
2024-07-31 14:00:00,151.55,151.65,151.29,151.45,30665.0,149.4438,149.5424,149.1874,149.3452,30665.0
2024-07-31 14:30:00,151.45,152.5,151.35,152.39,56413.0,149.3452,150.3806,149.2466,150.2721,56413.0
2024-07-31 15:00:00,152.45,152.52,151.29,151.31,81424.0,150.3313,150.4003,149.1874,149.2071,81424.0
2024-07-31 15:30:00,151.31,151.91,150.97,151.4,281016.0,149.2071,149.7988,148.8719,149.2959,281016.0
2024-08-01 09:30:00,151.73,152.64,148.79,148.84,103940.0,149.6213,150.5187,146.7222,146.7715,103940.0
2024-08-01 10:00:00,148.87,149.29,148.43,148.8,194756.0,146.801,147.2152,146.3672,146.732,194756.0
2024-08-01 10:30:00,148.66,148.84,146.94,146.94,212475.0,146.594,146.7715,144.8979,144.8979,212475.0
2024-08-01 11:00:00,147.0,147.02,144.5,144.76,189528.0,144.957,144.9768,142.4918,142.7482,189528.0
2024-08-01 11:30:00,144.75,145.38,143.91,145.24,179159.0,142.7383,143.3596,141.91,143.2215,179159.0
2024-08-01 12:00:00,145.24,145.72,145.0,145.59,37507.0,143.2215,143.6948,142.9848,143.5666,37507.0
2024-08-01 12:30:00,145.56,145.57,144.37,144.6,75382.0,143.5371,143.5469,142.3636,142.5904,75382.0
2024-08-01 13:00:00,144.64,144.64,142.34,142.76,204663.0,142.6298,142.6298,140.3618,140.776,204663.0
2024-08-01 13:30:00,142.71,143.96,142.52,143.78,68945.0,140.7267,141.9593,140.5393,141.7818,68945.0
2024-08-01 14:00:00,143.77,143.81,143.32,143.47,100027.0,141.7719,141.8114,141.3282,141.4761,100027.0
2024-08-01 14:30:00,143.45,143.73,142.96,143.19,90322.0,141.4564,141.7325,140.9732,141.2,90322.0
2024-08-01 15:00:00,143.19,143.77,142.8,143.58,153130.0,141.2,141.7719,140.8154,141.5846,153130.0
2024-08-01 15:30:00,143.6,143.93,143.27,143.9,387624.0,141.6043,141.9297,141.2789,141.9001,387624.0
2024-08-02 09:30:00,141.49,141.49,136.8,138.47,400237.0,139.5236,139.5236,134.8988,136.5456,400237.0
2024-08-02 10:00:00,138.64,139.11,136.79,137.05,166221.0,136.7132,137.1767,134.8889,135.1453,166221.0
2024-08-02 10:30:00,137.08,138.02,136.98,137.41,193189.0,135.1749,136.1018,135.0763,135.5003,193189.0
2024-08-02 11:00:00,137.29,137.46,135.89,136.22,182046.0,135.382,135.5496,134.0014,134.3269,182046.0
2024-08-02 11:30:00,136.34,137.24,136.11,136.95,135208.0,134.4452,135.3327,134.2184,135.0467,135208.0
2024-08-02 12:00:00,137.0,137.76,136.77,137.67,118975.0,135.096,135.8455,134.8692,135.7567,118975.0
2024-08-02 12:30:00,137.67,138.25,137.59,138.21,70672.0,135.7567,136.3286,135.6778,136.2892,70672.0
2024-08-02 13:00:00,138.27,138.27,137.3,137.5,80038.0,136.3484,136.3484,135.3918,135.5891,80038.0
2024-08-02 13:30:00,137.54,137.56,136.48,136.62,46629.0,135.6285,135.6482,134.5832,134.7213,46629.0
2024-08-02 14:00:00,136.61,136.84,136.26,136.65,77209.0,134.7114,134.9382,134.3663,134.7509,77209.0
2024-08-02 14:30:00,136.64,137.03,136.49,136.7,46225.0,134.741,135.1256,134.5931,134.8002,46225.0
2024-08-02 15:00:00,136.69,136.75,136.34,136.69,71463.0,134.7903,134.8495,134.4452,134.7903,71463.0
2024-08-02 15:30:00,136.75,136.84,135.8,136.07,313398.0,134.8495,134.9382,133.9127,134.1789,313398.0
2024-08-05 09:30:00,131.94,132.02,128.22,129.21,427373.0,130.1063,130.1852,126.438,127.4143,427373.0
2024-08-05 10:00:00,129.34,131.95,129.34,130.96,160082.0,127.5425,130.1162,127.5425,129.14,160082.0
2024-08-05 10:30:00,130.89,131.91,130.66,130.88,144579.0,129.0709,130.0768,128.8441,129.0611,144579.0
2024-08-05 11:00:00,130.94,131.5,130.38,131.25,155509.0,129.1202,129.6725,128.568,129.4259,155509.0
2024-08-05 11:30:00,131.23,132.55,131.11,132.12,120288.0,129.4062,130.7079,129.2879,130.2838,120288.0
2024-08-05 12:00:00,132.15,132.9,132.03,132.72,37739.0,130.3134,131.053,130.1951,130.8755,37739.0
2024-08-05 12:30:00,132.66,132.66,131.78,132.04,71535.0,130.8163,130.8163,129.9486,130.2049,71535.0
2024-08-05 13:00:00,132.06,132.73,131.91,132.64,82104.0,130.2247,130.8854,130.0768,130.7966,82104.0
2024-08-05 13:30:00,132.66,133.31,132.26,132.32,67078.0,130.8163,131.4573,130.4219,130.4811,67078.0
2024-08-05 14:00:00,132.31,132.61,132.22,132.46,50878.0,130.4712,130.767,130.3824,130.6191,50878.0
2024-08-05 14:30:00,132.43,132.48,131.75,131.75,56444.0,130.5895,130.6388,129.919,129.919,56444.0
2024-08-05 15:00:00,131.77,131.83,131.26,131.68,74349.0,129.9387,129.9979,129.4358,129.85,74349.0
2024-08-05 15:30:00,131.71,131.77,131.07,131.49,358177.0,129.8795,129.9387,129.2484,129.6626,358177.0
2024-08-06 09:30:00,131.37,133.64,130.78,133.36,100361.0,129.5443,131.7827,128.9625,131.5066,100361.0
2024-08-06 10:00:00,133.36,133.85,132.98,133.34,83141.0,131.5066,131.9898,131.1319,131.4869,83141.0
2024-08-06 10:30:00,133.25,134.51,133.07,133.68,95296.0,131.3981,132.6406,131.2206,131.8222,95296.0
2024-08-06 11:00:00,133.67,133.84,132.28,132.34,68777.0,131.8123,131.9799,130.4416,130.5008,68777.0
2024-08-06 11:30:00,132.34,132.92,132.17,132.73,64325.0,130.5008,131.0727,130.3331,130.8854,64325.0
2024-08-06 12:00:00,132.78,133.3,132.78,133.2,61937.0,130.9347,131.4474,130.9347,131.3488,61937.0
2024-08-06 12:30:00,133.22,133.35,132.94,133.3,90126.0,131.3685,131.4967,131.0924,131.4474,90126.0
2024-08-06 13:00:00,133.34,134.12,133.3,133.9,106439.0,131.4869,132.256,131.4474,132.0391,106439.0
2024-08-06 13:30:00,133.95,134.51,133.86,134.29,70882.0,132.0884,132.6406,131.9997,132.4237,70882.0
2024-08-06 14:00:00,134.36,134.58,133.97,134.54,84950.0,132.4927,132.7096,132.1081,132.6702,84950.0
2024-08-06 14:30:00,134.54,134.82,134.29,134.29,104479.0,132.6702,132.9463,132.4237,132.4237,104479.0
2024-08-06 15:00:00,134.3,134.68,133.51,134.49,194533.0,132.4335,132.8083,131.6545,132.6209,194533.0
2024-08-06 15:30:00,134.53,134.69,133.48,133.77,367689.0,132.6603,132.8181,131.6249,131.9109,367689.0
2024-08-07 09:30:00,135.7,137.23,135.7,136.87,94516.0,133.8141,135.3228,133.8141,134.9678,94516.0
2024-08-07 10:00:00,136.9,136.95,135.62,135.63,64597.0,134.9974,135.0467,133.7352,133.7451,64597.0
2024-08-07 10:30:00,135.62,136.01,135.45,135.53,45665.0,133.7352,134.1198,133.5676,133.6464,45665.0
2024-08-07 11:00:00,135.53,135.92,135.11,135.21,145339.0,133.6464,134.031,133.2323,133.3309,145339.0
2024-08-07 11:30:00,135.19,135.25,134.43,134.43,57303.0,133.3112,133.3703,132.5617,132.5617,57303.0
2024-08-07 12:00:00,134.5,134.85,134.02,134.85,60497.0,132.6308,132.9759,132.1574,132.9759,60497.0
2024-08-07 12:30:00,134.78,134.92,133.95,134.07,34891.0,132.9069,133.0449,132.0884,132.2067,34891.0
2024-08-07 13:00:00,134.11,134.2,133.44,133.98,42536.0,132.2462,132.3349,131.5855,132.118,42536.0
2024-08-07 13:30:00,134.1,134.41,133.01,133.21,83825.0,132.2363,132.542,131.1615,131.3587,83825.0
2024-08-07 14:00:00,133.24,133.26,132.67,132.99,25419.0,131.3883,131.408,130.8262,131.1417,25419.0
2024-08-07 14:30:00,132.99,133.14,132.59,132.71,32242.0,131.1417,131.2897,130.7473,130.8656,32242.0
2024-08-07 15:00:00,132.74,133.25,132.69,133.06,50676.0,130.8952,131.3981,130.8459,131.2108,50676.0
2024-08-07 15:30:00,133.09,133.23,132.1,132.34,191553.0,131.2404,131.3784,130.2641,130.5008,191553.0
2024-08-08 09:30:00,133.59,134.72,133.21,134.33,103509.0,131.7334,132.8477,131.3587,132.4631,103509.0
2024-08-08 10:00:00,134.33,134.69,133.57,134.23,71227.0,132.4631,132.8181,131.7137,132.3645,71227.0
2024-08-08 10:30:00,134.2,134.41,133.65,134.25,62632.0,132.3349,132.542,131.7926,132.3842,62632.0
2024-08-08 11:00:00,134.27,134.51,133.79,134.23,56563.0,132.404,132.6406,131.9306,132.3645,56563.0
2024-08-08 11:30:00,134.14,134.33,133.8,134.16,43697.0,132.2758,132.4631,131.9405,132.2955,43697.0
2024-08-08 12:00:00,134.12,134.39,133.67,133.88,47920.0,132.256,132.5223,131.8123,132.0194,47920.0
2024-08-08 12:30:00,133.84,134.24,133.45,133.92,54757.0,131.9799,132.3744,131.5954,132.0588,54757.0
2024-08-08 13:00:00,133.92,134.46,133.55,134.41,48223.0,132.0588,132.5913,131.694,132.542,48223.0
2024-08-08 13:30:00,134.42,134.74,134.26,134.38,29754.0,132.5519,132.8674,132.3941,132.5124,29754.0
2024-08-08 14:00:00,134.34,134.79,134.29,134.49,70652.0,132.473,132.9167,132.4237,132.6209,70652.0
2024-08-08 14:30:00,134.5,134.8,134.39,134.71,31468.0,132.6308,132.9266,132.5223,132.8378,31468.0
2024-08-08 15:00:00,134.69,135.19,134.54,135.07,50069.0,132.8181,133.3112,132.6702,133.1928,50069.0
2024-08-08 15:30:00,135.05,135.13,134.1,134.38,243344.0,133.1731,133.252,132.2363,132.5124,243344.0
2024-08-09 09:30:00,134.6,134.68,133.28,134.31,76543.0,132.7294,132.8083,131.4277,132.4434,76543.0
2024-08-09 10:00:00,134.26,134.93,134.26,134.68,36420.0,132.3941,133.0548,132.3941,132.8083,36420.0
2024-08-09 10:30:00,134.69,135.06,134.26,134.84,32002.0,132.8181,133.183,132.3941,132.966,32002.0
2024-08-09 11:00:00,134.84,135.04,134.41,134.47,39251.0,132.966,133.1633,132.542,132.6012,39251.0
2024-08-09 11:30:00,134.49,134.54,133.98,134.05,37208.0,132.6209,132.6702,132.118,132.187,37208.0
2024-08-09 12:00:00,134.03,134.29,133.84,134.18,25756.0,132.1673,132.4237,131.9799,132.3152,25756.0
2024-08-09 12:30:00,134.17,134.59,134.17,134.44,19918.0,132.3053,132.7195,132.3053,132.5716,19918.0
2024-08-09 13:00:00,134.44,134.87,134.38,134.86,27495.0,132.5716,132.9956,132.5124,132.9858,27495.0
2024-08-09 13:30:00,134.89,134.9,134.3,134.38,57199.0,133.0153,133.0252,132.4335,132.5124,57199.0
2024-08-09 14:00:00,134.37,134.41,134.05,134.12,27292.0,132.5026,132.542,132.187,132.256,27292.0
2024-08-09 14:30:00,134.14,134.33,133.91,134.16,33985.0,132.2758,132.4631,132.049,132.2955,33985.0
2024-08-09 15:00:00,134.16,134.73,134.06,134.68,32346.0,132.2955,132.8576,132.1969,132.8083,32346.0
2024-08-09 15:30:00,134.68,134.93,134.31,134.77,191907.0,132.8083,133.0548,132.4434,132.897,191907.0
2024-08-12 09:30:00,134.26,135.17,132.65,133.0,82657.0,132.9953,133.8968,131.4005,131.7472,82657.0
2024-08-12 10:00:00,133.01,133.94,132.91,133.77,37045.0,131.7571,132.6784,131.6581,132.51,37045.0
2024-08-12 10:30:00,133.77,133.98,133.62,133.74,34494.0,132.51,132.718,132.3614,132.4802,34494.0
2024-08-12 11:00:00,133.82,133.84,132.95,133.12,36289.0,132.5595,132.5793,131.6977,131.8661,36289.0
2024-08-12 11:30:00,133.04,133.6,132.78,133.6,37223.0,131.7868,132.3416,131.5293,132.3416,37223.0
2024-08-12 12:00:00,133.62,133.72,132.66,132.74,61177.0,132.3614,132.4604,131.4104,131.4897,61177.0
2024-08-12 12:30:00,132.67,132.75,132.38,132.51,35713.0,131.4203,131.4996,131.133,131.2618,35713.0
2024-08-12 13:00:00,132.37,132.65,132.06,132.42,50560.0,131.1231,131.4005,130.8161,131.1727,50560.0
2024-08-12 13:30:00,132.43,132.51,132.04,132.23,87285.0,131.1826,131.2618,130.7963,130.9845,87285.0
2024-08-12 14:00:00,132.22,132.55,132.19,132.27,81274.0,130.9746,131.3014,130.9448,131.0241,81274.0
2024-08-12 14:30:00,132.26,132.34,132.06,132.12,29694.0,131.0142,131.0934,130.8161,130.8755,29694.0
2024-08-12 15:00:00,132.1,132.28,131.89,132.28,45209.0,130.8557,131.034,130.6477,131.034,45209.0
2024-08-12 15:30:00,132.3,132.53,131.88,132.12,238715.0,131.0538,131.2816,130.6378,130.8755,238715.0
2024-08-13 09:30:00,133.0,133.35,132.28,132.58,62051.0,131.7472,132.0939,131.034,131.3312,62051.0
2024-08-13 10:00:00,132.58,132.58,131.78,132.47,68267.0,131.3312,131.3312,130.5387,131.2222,68267.0
2024-08-13 10:30:00,132.5,133.0,132.25,132.99,111895.0,131.2519,131.7472,131.0043,131.7373,111895.0
2024-08-13 11:00:00,132.99,132.99,132.64,132.76,32270.0,131.7373,131.7373,131.3906,131.5095,32270.0
2024-08-13 11:30:00,132.77,132.8,132.56,132.77,27807.0,131.5194,131.5491,131.3114,131.5194,27807.0
2024-08-13 12:00:00,132.77,133.27,132.71,133.16,80427.0,131.5194,132.0147,131.4599,131.9057,80427.0
2024-08-13 12:30:00,133.07,133.55,132.95,133.38,25380.0,131.8165,132.292,131.6977,132.1236,25380.0
2024-08-13 13:00:00,133.43,133.48,133.07,133.2,21489.0,132.1732,132.2227,131.8165,131.9453,21489.0
2024-08-13 13:30:00,133.18,133.37,132.98,133.32,20939.0,131.9255,132.1137,131.7274,132.0642,20939.0
2024-08-13 14:00:00,133.25,133.51,133.25,133.47,27967.0,131.9949,132.2524,131.9949,132.2128,27967.0
2024-08-13 14:30:00,133.44,133.68,133.37,133.56,41838.0,132.1831,132.4208,132.1137,132.3019,41838.0
2024-08-13 15:00:00,133.55,133.76,133.38,133.48,60389.0,132.292,132.5,132.1236,132.2227,60389.0
2024-08-13 15:30:00,133.45,134.27,133.44,134.0,160157.0,132.193,133.0052,132.1831,132.7378,160157.0
2024-08-14 09:30:00,134.7,135.25,134.18,134.42,47897.0,133.4312,133.976,132.9161,133.1538,47897.0
2024-08-14 10:00:00,134.41,134.93,134.04,134.78,38361.0,133.1439,133.659,132.7774,133.5104,38361.0
2024-08-14 10:30:00,134.75,134.82,134.17,134.41,33777.0,133.4807,133.5501,132.9062,133.1439,33777.0
2024-08-14 11:00:00,134.41,134.58,134.32,134.45,31992.0,133.1439,133.3123,133.0548,133.1835,31992.0
2024-08-14 11:30:00,134.5,134.94,134.49,134.65,49497.0,133.2331,133.6689,133.2232,133.3817,49497.0
2024-08-14 12:00:00,134.69,135.17,134.68,134.69,31692.0,133.4213,133.8968,133.4114,133.4213,31692.0
2024-08-14 12:30:00,134.67,135.47,134.63,135.42,41636.0,133.4015,134.1939,133.3619,134.1444,41636.0
2024-08-14 13:00:00,135.38,135.46,135.19,135.32,25187.0,134.1048,134.184,133.9166,134.0454,25187.0
2024-08-14 13:30:00,135.32,135.97,135.25,135.93,51401.0,134.0454,134.6892,133.976,134.6496,51401.0
2024-08-14 14:00:00,135.93,135.95,135.36,135.56,53410.0,134.6496,134.6694,134.085,134.2831,53410.0
2024-08-14 14:30:00,135.55,136.15,135.49,136.09,47268.0,134.2732,134.8675,134.2138,134.8081,47268.0
2024-08-14 15:00:00,136.07,136.35,136.04,136.13,52917.0,134.7883,135.0657,134.7586,134.8477,52917.0
2024-08-14 15:30:00,136.13,136.4,135.79,135.99,226872.0,134.8477,135.1152,134.5109,134.709,226872.0
2024-08-15 09:30:00,138.34,141.17,136.07,137.75,202918.0,137.0369,139.8403,134.7883,136.4525,202918.0
2024-08-15 10:00:00,137.85,138.05,137.04,137.47,80723.0,136.5515,136.7496,135.7492,136.1751,80723.0
2024-08-15 10:30:00,137.43,137.61,136.75,137.09,83886.0,136.1355,136.3138,135.4619,135.7987,83886.0
2024-08-15 11:00:00,137.16,137.58,136.83,136.92,89410.0,135.868,136.2841,135.5411,135.6303,89410.0
2024-08-15 11:30:00,136.88,137.04,136.73,136.82,81598.0,135.5907,135.7492,135.4421,135.5312,81598.0
2024-08-15 12:00:00,136.82,137.44,136.82,137.29,43820.0,135.5312,136.1454,135.5312,135.9968,43820.0
2024-08-15 12:30:00,137.29,137.41,137.12,137.31,45594.0,135.9968,136.1157,135.8284,136.0166,45594.0
2024-08-15 13:00:00,137.27,137.31,136.58,136.78,30682.0,135.977,136.0166,135.2935,135.4916,30682.0
2024-08-15 13:30:00,136.77,136.79,136.36,136.43,34427.0,135.4817,135.5015,135.0756,135.1449,34427.0
2024-08-15 14:00:00,136.42,136.85,136.4,136.74,68366.0,135.135,135.5609,135.1152,135.452,68366.0
2024-08-15 14:30:00,136.73,137.16,136.67,136.82,61614.0,135.4421,135.868,135.3826,135.5312,61614.0
2024-08-15 15:00:00,136.75,137.07,136.6,136.89,64855.0,135.4619,135.7789,135.3133,135.6006,64855.0
2024-08-15 15:30:00,136.88,137.32,136.75,137.14,298660.0,135.5907,136.0265,135.4619,135.8482,298660.0
2024-08-16 09:30:00,137.06,138.6,136.58,138.53,110945.0,135.769,137.2945,135.2935,137.2251,110945.0
2024-08-16 10:00:00,138.63,138.98,137.83,138.08,76194.0,137.3242,137.6709,136.5317,136.7794,76194.0
2024-08-16 10:30:00,138.09,138.51,137.64,138.49,36418.0,136.7893,137.2053,136.3435,137.1855,36418.0
2024-08-16 11:00:00,138.5,139.33,138.46,139.24,57646.0,137.1954,138.0176,137.1558,137.9284,57646.0
2024-08-16 11:30:00,139.25,139.26,138.78,138.86,62221.0,137.9383,137.9482,137.4728,137.552,62221.0
2024-08-16 12:00:00,138.85,139.41,138.8,139.09,64524.0,137.5421,138.0968,137.4926,137.7798,64524.0
2024-08-16 12:30:00,139.15,139.45,138.96,139.29,41818.0,137.8393,138.1365,137.6511,137.978,41818.0
2024-08-16 13:00:00,139.33,139.43,139.01,139.28,42858.0,138.0176,138.1166,137.7006,137.9681,42858.0
2024-08-16 13:30:00,139.28,139.44,139.09,139.4,38143.0,137.9681,138.1265,137.7798,138.0869,38143.0
2024-08-16 14:00:00,139.29,139.37,139.09,139.15,36522.0,137.978,138.0572,137.7798,137.8393,36522.0
2024-08-16 14:30:00,139.11,139.54,139.04,139.49,47609.0,137.7997,138.2256,137.7303,138.1761,47609.0
2024-08-16 15:00:00,139.48,139.81,139.44,139.56,88732.0,138.1662,138.4931,138.1265,138.2454,88732.0
2024-08-16 15:30:00,139.56,139.75,139.17,139.56,325068.0,138.2454,138.4336,137.8591,138.2454,325068.0
2024-08-19 09:30:00,139.74,141.15,139.74,140.17,55770.0,138.4237,139.8204,138.4237,138.8497,55770.0
2024-08-19 10:00:00,140.2,141.07,140.13,141.03,33084.0,138.8794,139.7412,138.81,139.7016,33084.0
2024-08-19 10:30:00,140.98,141.77,140.96,141.67,55846.0,139.652,140.4346,139.6322,140.3355,55846.0
2024-08-19 11:00:00,141.62,141.96,141.52,141.93,34697.0,140.286,140.6228,140.187,140.5931,34697.0
2024-08-19 11:30:00,141.82,142.25,141.75,142.07,31378.0,140.4841,140.9101,140.4148,140.7318,31378.0
2024-08-19 12:00:00,142.07,142.4,142.0,142.36,33925.0,140.7318,141.0587,140.6624,141.019,33925.0
2024-08-19 12:30:00,142.36,142.55,142.18,142.42,29636.0,141.019,141.2073,140.8407,141.0785,29636.0
2024-08-19 13:00:00,142.4,142.46,142.22,142.31,58678.0,141.0587,141.1181,140.8804,140.9695,58678.0
2024-08-19 13:30:00,142.3,142.75,142.27,142.74,70678.0,140.9596,141.4054,140.9299,141.3955,70678.0
2024-08-19 14:00:00,142.74,142.88,142.48,142.53,47780.0,141.3955,141.5341,141.1379,141.1874,47780.0
2024-08-19 14:30:00,142.56,142.88,142.39,142.76,36580.0,141.2172,141.5341,141.0488,141.4153,36580.0
2024-08-19 15:00:00,142.75,142.76,142.51,142.59,30703.0,141.4054,141.4153,141.1676,141.2469,30703.0
2024-08-19 15:30:00,142.59,143.0,142.52,143.0,130819.0,141.2469,141.653,141.1775,141.653,130819.0
2024-08-20 09:30:00,142.5,142.62,141.82,141.98,38967.0,141.1577,141.2766,140.4841,140.6426,38967.0
2024-08-20 10:00:00,141.98,142.06,141.31,141.39,105969.0,140.6426,140.7219,139.9789,140.0582,105969.0
2024-08-20 10:30:00,141.34,141.68,141.2,141.44,40632.0,140.0086,140.3454,139.87,140.1077,40632.0
2024-08-20 11:00:00,141.44,141.57,141.04,141.23,32819.0,140.1077,140.2365,139.7115,139.8997,32819.0
2024-08-20 11:30:00,141.25,141.78,141.17,141.78,22437.0,139.9195,140.4445,139.8403,140.4445,22437.0
2024-08-20 12:00:00,141.74,141.76,141.4,141.43,11402.0,140.4049,140.4247,140.0681,140.0978,11402.0
2024-08-20 12:30:00,141.42,141.46,141.23,141.25,13362.0,140.0879,140.1275,139.8997,139.9195,13362.0
2024-08-20 13:00:00,141.21,141.33,140.92,141.33,21046.0,139.8799,139.9987,139.5926,139.9987,21046.0
2024-08-20 13:30:00,141.22,141.5,141.07,141.45,32168.0,139.8898,140.1671,139.7412,140.1176,32168.0
2024-08-20 14:00:00,141.39,141.69,141.33,141.51,40532.0,140.0582,140.3554,139.9987,140.177,40532.0
2024-08-20 14:30:00,141.49,141.56,141.39,141.42,17528.0,140.1572,140.2266,140.0582,140.0879,17528.0
2024-08-20 15:00:00,141.36,141.46,141.2,141.33,32320.0,140.0285,140.1275,139.87,139.9987,32320.0
2024-08-20 15:30:00,141.34,141.61,141.0,141.55,174077.0,140.0086,140.2761,139.6719,140.2167,174077.0
2024-08-21 09:30:00,141.8,142.3,140.75,140.93,27460.0,140.4643,140.9596,139.4242,139.6025,27460.0
2024-08-21 10:00:00,140.92,140.99,140.34,140.77,45851.0,139.5926,139.6619,139.0181,139.444,45851.0
2024-08-21 10:30:00,140.73,140.78,139.69,139.83,64784.0,139.4044,139.4539,138.3742,138.5129,64784.0
2024-08-21 11:00:00,139.77,139.92,139.54,139.61,33013.0,138.4534,138.602,138.2256,138.2949,33013.0
2024-08-21 11:30:00,139.63,139.86,139.41,139.44,22332.0,138.3148,138.5426,138.0968,138.1265,22332.0
2024-08-21 12:00:00,139.47,139.51,139.26,139.3,31703.0,138.1563,138.1959,137.9482,137.9879,31703.0
2024-08-21 12:30:00,139.27,139.55,139.19,139.42,31019.0,137.9581,138.2355,137.8789,138.1067,31019.0
2024-08-21 13:00:00,139.37,139.92,139.34,139.74,31024.0,138.0572,138.602,138.0275,138.4237,31024.0
2024-08-21 13:30:00,139.75,140.04,139.67,139.74,58002.0,138.4336,138.7209,138.3544,138.4237,58002.0
2024-08-21 14:00:00,139.75,139.96,139.54,139.61,49270.0,138.4336,138.6416,138.2256,138.2949,49270.0
2024-08-21 14:30:00,139.65,139.98,139.64,139.79,102554.0,138.3346,138.6615,138.3247,138.4732,102554.0
2024-08-21 15:00:00,139.83,139.9,139.66,139.85,56777.0,138.5129,138.5822,138.3445,138.5327,56777.0
2024-08-21 15:30:00,139.82,140.03,139.7,139.73,163712.0,138.503,138.711,138.3841,138.4138,163712.0
2024-08-22 09:30:00,139.56,140.33,139.52,139.92,87001.0,138.2454,139.0082,138.2058,138.602,87001.0
2024-08-22 10:00:00,139.92,140.0,139.53,139.77,145204.0,138.602,138.6813,138.2157,138.4534,145204.0
2024-08-22 10:30:00,139.8,140.22,139.73,140.19,117984.0,138.4832,138.8992,138.4138,138.8695,117984.0
2024-08-22 11:00:00,140.16,140.3,139.9,140.06,96806.0,138.8398,138.9784,138.5822,138.7407,96806.0
2024-08-22 11:30:00,140.06,140.63,140.06,140.28,122881.0,138.7407,139.3053,138.7407,138.9586,122881.0
2024-08-22 12:00:00,140.28,140.47,140.22,140.27,49998.0,138.9586,139.1468,138.8992,138.9487,49998.0
2024-08-22 12:30:00,140.27,140.38,140.05,140.1,56374.0,138.9487,139.0577,138.7308,138.7803,56374.0
2024-08-22 13:00:00,140.12,140.38,139.76,139.77,73331.0,138.8001,139.0577,138.4435,138.4534,73331.0
2024-08-22 13:30:00,139.81,139.96,139.6,139.64,36812.0,138.4931,138.6416,138.285,138.3247,36812.0
2024-08-22 14:00:00,139.64,140.17,139.59,139.94,52317.0,138.3247,138.8497,138.2751,138.6218,52317.0
2024-08-22 14:30:00,139.84,140.02,139.72,139.75,185578.0,138.5228,138.7011,138.4039,138.4336,185578.0
2024-08-22 15:00:00,139.78,140.12,139.68,139.72,74416.0,138.4633,138.8001,138.3643,138.4039,74416.0
2024-08-22 15:30:00,139.74,139.88,139.06,139.5,212945.0,138.4237,138.5624,137.7501,138.186,212945.0
2024-08-23 09:30:00,140.46,140.46,139.52,139.95,58847.0,139.1369,139.1369,138.2058,138.6317,58847.0
2024-08-23 10:00:00,140.1,141.42,140.0,141.23,154448.0,138.7803,140.0879,138.6813,139.8997,154448.0
2024-08-23 10:30:00,141.28,142.33,141.05,142.21,177224.0,139.9492,140.9893,139.7214,140.8705,177224.0
2024-08-23 11:00:00,142.19,143.68,142.16,143.53,125241.0,140.8506,142.3266,140.8209,142.178,125241.0
2024-08-23 11:30:00,143.54,143.63,142.61,142.61,52386.0,142.1879,142.2771,141.2667,141.2667,52386.0
2024-08-23 12:00:00,142.59,142.6,141.85,141.99,39128.0,141.2469,141.2568,140.5138,140.6525,39128.0
2024-08-23 12:30:00,142.02,142.36,141.7,142.18,18637.0,140.6822,141.019,140.3653,140.8407,18637.0
2024-08-23 13:00:00,142.13,142.65,142.09,142.54,38036.0,140.7912,141.3063,140.7516,141.1973,38036.0
2024-08-23 13:30:00,142.51,142.52,142.08,142.16,27969.0,141.1676,141.1775,140.7417,140.8209,27969.0
2024-08-23 14:00:00,142.13,142.62,142.04,142.48,70972.0,140.7912,141.2766,140.7021,141.1379,70972.0
2024-08-23 14:30:00,142.48,142.48,142.26,142.46,34063.0,141.1379,141.1379,140.92,141.1181,34063.0
2024-08-23 15:00:00,142.45,142.67,142.21,142.6,63327.0,141.1082,141.3261,140.8705,141.2568,63327.0
2024-08-23 15:30:00,142.6,142.71,142.3,142.56,205172.0,141.2568,141.3657,140.9596,141.2172,205172.0
2024-08-26 09:30:00,143.44,144.0,143.01,143.5,61447.0,142.0889,142.6436,141.6629,142.1483,61447.0
2024-08-26 10:00:00,143.58,144.01,143.39,143.57,68383.0,142.2275,142.6535,142.0393,142.2176,68383.0
2024-08-26 10:30:00,143.57,143.8,143.03,143.17,49283.0,142.2176,142.4455,141.6827,141.8214,49283.0
2024-08-26 11:00:00,143.13,143.18,142.47,142.52,48937.0,141.7818,141.8313,141.128,141.1775,48937.0
2024-08-26 11:30:00,142.52,142.62,142.27,142.59,33986.0,141.1775,141.2766,140.9299,141.2469,33986.0
2024-08-26 12:00:00,142.55,142.87,142.47,142.61,18009.0,141.2073,141.5242,141.128,141.2667,18009.0
2024-08-26 12:30:00,142.64,142.69,142.44,142.56,25481.0,141.2964,141.3459,141.0983,141.2172,25481.0
2024-08-26 13:00:00,142.58,142.71,142.32,142.36,27051.0,141.237,141.3657,140.9794,141.019,27051.0
2024-08-26 13:30:00,142.34,142.35,141.88,141.94,15850.0,140.9992,141.0091,140.5436,140.603,15850.0
2024-08-26 14:00:00,141.95,142.18,141.63,142.18,20330.0,140.6129,140.8407,140.2959,140.8407,20330.0
2024-08-26 14:30:00,142.14,142.29,141.99,142.19,25970.0,140.8011,140.9497,140.6525,140.8506,25970.0
2024-08-26 15:00:00,142.26,142.42,142.09,142.32,24532.0,140.92,141.0785,140.7516,140.9794,24532.0
2024-08-26 15:30:00,142.28,142.78,142.21,142.52,158626.0,140.9398,141.4351,140.8705,141.1775,158626.0
2024-08-27 09:30:00,142.71,143.43,142.38,142.47,40524.0,141.3657,142.079,141.0389,141.128,40524.0
2024-08-27 10:00:00,142.49,142.67,142.04,142.42,21186.0,141.1478,141.3261,140.7021,141.0785,21186.0
2024-08-27 10:30:00,142.46,142.7,142.43,142.67,34262.0,141.1181,141.3558,141.0884,141.3261,34262.0
2024-08-27 11:00:00,142.7,142.73,142.18,142.27,22852.0,141.3558,141.3856,140.8407,140.9299,22852.0
2024-08-27 11:30:00,142.22,142.26,141.86,142.12,18407.0,140.8804,140.92,140.5238,140.7813,18407.0
2024-08-27 12:00:00,142.17,142.19,141.96,142.04,17673.0,140.8308,140.8506,140.6228,140.7021,17673.0
2024-08-27 12:30:00,142.01,142.46,142.01,142.28,20775.0,140.6723,141.1181,140.6723,140.9398,20775.0
2024-08-27 13:00:00,142.25,142.72,142.25,142.68,9630.0,140.9101,141.3757,140.9101,141.336,9630.0
2024-08-27 13:30:00,142.7,142.86,142.58,142.59,26125.0,141.3558,141.5143,141.237,141.2469,26125.0
2024-08-27 14:00:00,142.58,142.68,142.44,142.5,12024.0,141.237,141.336,141.0983,141.1577,12024.0
2024-08-27 14:30:00,142.52,143.08,142.51,142.99,71026.0,141.1775,141.7323,141.1676,141.6431,71026.0
2024-08-27 15:00:00,142.98,143.11,142.91,143.0,26621.0,141.6332,141.762,141.5639,141.653,26621.0
2024-08-27 15:30:00,142.99,142.99,142.17,142.4,138968.0,141.6431,141.6431,140.8308,141.0587,138968.0
2024-08-28 09:30:00,142.07,143.35,142.07,143.0,65308.0,140.7318,141.9997,140.7318,141.653,65308.0
2024-08-28 10:00:00,143.0,143.58,142.91,143.21,41045.0,141.653,142.2275,141.5639,141.861,41045.0
2024-08-28 10:30:00,143.22,144.06,143.18,143.93,49498.0,141.8709,142.703,141.8313,142.5743,49498.0
2024-08-28 11:00:00,143.93,144.53,143.91,144.06,49002.0,142.5743,143.1686,142.5544,142.703,49002.0
2024-08-28 11:30:00,144.03,144.06,143.48,143.67,37004.0,142.6733,142.703,142.1285,142.3167,37004.0
2024-08-28 12:00:00,143.7,143.76,143.33,143.43,49057.0,142.3464,142.4059,141.9799,142.079,49057.0
2024-08-28 12:30:00,143.42,143.97,143.4,143.91,26612.0,142.0691,142.6139,142.0492,142.5544,26612.0
2024-08-28 13:00:00,143.91,144.0,143.68,143.74,44407.0,142.5544,142.6436,142.3266,142.386,44407.0
2024-08-28 13:30:00,143.74,143.84,142.97,143.01,27178.0,142.386,142.4851,141.6233,141.6629,27178.0
2024-08-28 14:00:00,143.01,143.23,142.7,142.81,82519.0,141.6629,141.8808,141.3558,141.4648,82519.0
2024-08-28 14:30:00,142.83,143.72,142.77,143.72,35133.0,141.4846,142.3662,141.4252,142.3662,35133.0
2024-08-28 15:00:00,143.72,143.98,143.58,143.97,38896.0,142.3662,142.6238,142.2275,142.6139,38896.0
2024-08-28 15:30:00,143.93,144.23,143.66,144.15,178815.0,142.5743,142.8714,142.3068,142.7922,178815.0
2024-08-29 09:30:00,145.32,145.32,142.76,143.85,41899.0,143.9512,143.9512,141.4153,142.495,41899.0
2024-08-29 10:00:00,143.96,145.46,143.96,145.34,49042.0,142.604,144.0898,142.604,143.971,49042.0
2024-08-29 10:30:00,145.34,145.34,144.34,144.37,25580.0,143.971,143.971,142.9804,143.0101,25580.0
2024-08-29 11:00:00,144.39,144.93,144.38,144.92,24099.0,143.0299,143.5648,143.02,143.5549,24099.0
2024-08-29 11:30:00,144.92,145.17,144.71,145.12,39424.0,143.5549,143.8026,143.3469,143.753,39424.0
2024-08-29 12:00:00,145.18,145.49,145.17,145.37,32033.0,143.8125,144.1196,143.8026,144.0007,32033.0
2024-08-29 12:30:00,145.37,145.42,145.05,145.09,20799.0,144.0007,144.0502,143.6837,143.7233,20799.0
2024-08-29 13:00:00,145.09,145.21,144.78,144.9,23624.0,143.7233,143.8422,143.4162,143.5351,23624.0
2024-08-29 13:30:00,144.86,145.6,144.86,145.51,30793.0,143.4955,144.2285,143.4955,144.1394,30793.0
2024-08-29 14:00:00,145.49,145.63,145.16,145.25,27714.0,144.1196,144.2582,143.7927,143.8818,27714.0
2024-08-29 14:30:00,145.22,145.31,144.33,144.5,52392.0,143.8521,143.9413,142.9705,143.1389,52392.0
2024-08-29 15:00:00,144.5,145.36,144.24,145.36,57259.0,143.1389,143.9908,142.8813,143.9908,57259.0
2024-08-29 15:30:00,145.38,145.48,144.78,145.39,155114.0,144.0106,144.1097,143.4162,144.0205,155114.0
2024-08-30 09:30:00,145.68,146.92,145.41,146.51,41790.0,144.3078,145.5361,144.0403,145.13,41790.0
2024-08-30 10:00:00,146.41,146.61,146.08,146.56,82680.0,145.0309,145.229,144.704,145.1795,82680.0
2024-08-30 10:30:00,146.56,146.64,146.0,146.08,23625.0,145.1795,145.2587,144.6248,144.704,23625.0
2024-08-30 11:00:00,146.05,146.22,145.38,145.47,21709.0,144.6743,144.8427,144.0106,144.0997,21709.0
2024-08-30 11:30:00,145.44,145.47,144.95,145.22,33846.0,144.07,144.0997,143.5846,143.8521,33846.0
2024-08-30 12:00:00,145.18,145.5,145.03,145.08,23296.0,143.8125,144.1295,143.6639,143.7134,23296.0
2024-08-30 12:30:00,145.07,145.35,144.85,145.34,36152.0,143.7035,143.9809,143.4856,143.971,36152.0
2024-08-30 13:00:00,145.35,145.43,145.06,145.17,20403.0,143.9809,144.0601,143.6936,143.8026,20403.0
2024-08-30 13:30:00,145.18,145.32,145.14,145.25,15672.0,143.8125,143.9512,143.7729,143.8818,15672.0
2024-08-30 14:00:00,145.25,145.86,145.25,145.65,34689.0,143.8818,144.4861,143.8818,144.2781,34689.0
2024-08-30 14:30:00,145.67,145.81,145.53,145.59,21630.0,144.2979,144.4365,144.1592,144.2186,21630.0
2024-08-30 15:00:00,145.57,146.11,145.56,146.06,41693.0,144.1988,144.7337,144.1889,144.6842,41693.0
2024-08-30 15:30:00,146.06,147.22,145.85,146.9,299666.0,144.6842,145.8333,144.4762,145.5163,299666.0
2024-09-03 09:30:00,145.47,146.61,145.47,146.13,45907.0,144.0997,145.229,144.0997,144.7535,45907.0
2024-09-03 10:00:00,146.23,146.23,144.92,145.65,50433.0,144.8526,144.8526,143.5549,144.2781,50433.0
2024-09-03 10:30:00,145.68,145.9,145.46,145.89,65246.0,144.3078,144.5257,144.0898,144.5158,65246.0
2024-09-03 11:00:00,145.89,147.18,145.87,147.16,82473.0,144.5158,145.7936,144.496,145.7738,82473.0
2024-09-03 11:30:00,147.2,147.27,146.6,146.9,26138.0,145.8135,145.8828,145.2191,145.5163,26138.0
2024-09-03 12:00:00,146.95,147.03,146.46,146.66,18139.0,145.5658,145.6451,145.0804,145.2785,18139.0
2024-09-03 12:30:00,146.6,146.67,146.46,146.47,19962.0,145.2191,145.2884,145.0804,145.0903,19962.0
2024-09-03 13:00:00,146.45,146.73,146.41,146.56,25274.0,145.0705,145.3479,145.0309,145.1795,25274.0
2024-09-03 13:30:00,146.52,146.52,146.13,146.17,18718.0,145.1399,145.1399,144.7535,144.7932,18718.0
2024-09-03 14:00:00,146.13,146.28,145.89,146.18,29117.0,144.7535,144.9021,144.5158,144.8031,29117.0
2024-09-03 14:30:00,146.14,146.24,145.53,145.54,26012.0,144.7634,144.8625,144.1592,144.1691,26012.0
2024-09-03 15:00:00,145.48,145.76,145.43,145.66,25331.0,144.1097,144.387,144.0601,144.288,25331.0
2024-09-03 15:30:00,145.66,145.79,144.96,145.64,164826.0,144.288,144.4167,143.5946,144.2681,164826.0
2024-09-04 09:30:00,146.32,147.17,145.09,147.06,42154.0,144.9417,145.7837,143.7233,145.6748,42154.0
2024-09-04 10:00:00,146.86,146.86,145.88,146.15,33211.0,145.4767,145.4767,144.5059,144.7733,33211.0
2024-09-04 10:30:00,146.19,146.7,145.77,146.65,30115.0,144.813,145.3182,144.3969,145.2686,30115.0
2024-09-04 11:00:00,146.64,146.84,145.62,145.77,44706.0,145.2587,145.4568,144.2483,144.3969,44706.0
2024-09-04 11:30:00,145.77,145.77,145.21,145.3,31756.0,144.3969,144.3969,143.8422,143.9313,31756.0
2024-09-04 12:00:00,145.3,145.72,145.13,145.62,48867.0,143.9313,144.3474,143.7629,144.2483,48867.0
2024-09-04 12:30:00,145.59,145.81,145.43,145.59,22022.0,144.2186,144.4365,144.0601,144.2186,22022.0
2024-09-04 13:00:00,145.52,145.52,145.09,145.09,15567.0,144.1493,144.1493,143.7233,143.7233,15567.0
2024-09-04 13:30:00,145.07,145.21,144.39,144.39,47401.0,143.7035,143.8422,143.0299,143.0299,47401.0
2024-09-04 14:00:00,144.36,144.36,143.46,143.48,57243.0,143.0002,143.0002,142.1087,142.1285,57243.0
2024-09-04 14:30:00,143.46,143.77,142.97,142.97,118557.0,142.1087,142.4158,141.6233,141.6233,118557.0
2024-09-04 15:00:00,142.97,143.54,142.84,143.44,79583.0,141.6233,142.1879,141.4945,142.0889,79583.0
2024-09-04 15:30:00,143.44,143.92,142.96,143.69,282165.0,142.0889,142.5643,141.6134,142.3365,282165.0
2024-09-05 09:30:00,144.79,145.37,143.6,143.61,87526.0,143.4262,144.0007,142.2474,142.2573,87526.0
2024-09-05 10:00:00,143.69,144.55,143.55,143.82,48433.0,142.3365,143.1884,142.1978,142.4653,48433.0
2024-09-05 10:30:00,143.9,144.05,142.77,142.81,42961.0,142.5445,142.6931,141.4252,141.4648,42961.0
2024-09-05 11:00:00,142.8,143.18,141.7,141.7,111696.0,141.4549,141.8313,140.3653,140.3653,111696.0
2024-09-05 11:30:00,141.63,142.28,141.57,141.58,150982.0,140.2959,140.9398,140.2365,140.2464,150982.0
2024-09-05 12:00:00,141.56,141.62,141.12,141.21,50444.0,140.2266,140.286,139.7907,139.8799,50444.0
2024-09-05 12:30:00,141.19,141.49,140.91,141.36,26018.0,139.8601,140.1572,139.5827,140.0285,26018.0
2024-09-05 13:00:00,141.36,141.8,141.24,141.62,34437.0,140.0285,140.4643,139.9096,140.286,34437.0
2024-09-05 13:30:00,141.61,142.38,141.55,142.35,83010.0,140.2761,141.0389,140.2167,141.0091,83010.0
2024-09-05 14:00:00,142.38,142.74,142.19,142.2,74112.0,141.0389,141.3955,140.8506,140.8605,74112.0
2024-09-05 14:30:00,142.27,142.53,142.2,142.47,46520.0,140.9299,141.1874,140.8605,141.128,46520.0
2024-09-05 15:00:00,142.42,142.42,141.89,142.09,56673.0,141.0785,141.0785,140.5535,140.7516,56673.0
2024-09-05 15:30:00,142.08,142.36,141.85,142.08,228153.0,140.7417,141.019,140.5138,140.7417,228153.0
2024-09-06 09:30:00,142.1,145.08,142.1,144.42,205022.0,140.7615,143.7134,140.7615,143.0596,205022.0
2024-09-06 10:00:00,144.49,144.52,142.2,142.38,76118.0,143.129,143.1587,140.8605,141.0389,76118.0
2024-09-06 10:30:00,142.38,142.47,140.52,140.81,69397.0,141.0389,141.128,139.1964,139.4836,69397.0
2024-09-06 11:00:00,140.8,142.18,140.0,140.04,79286.0,139.4737,140.8407,138.6813,138.7209,79286.0
2024-09-06 11:30:00,140.0,140.39,139.09,139.6,165104.0,138.6813,139.0676,137.7798,138.285,165104.0
2024-09-06 12:00:00,139.58,139.92,139.23,139.27,51277.0,138.2652,138.602,137.9185,137.9581,51277.0
2024-09-06 12:30:00,139.27,139.75,139.14,139.46,41509.0,137.9581,138.4336,137.8294,138.1464,41509.0
2024-09-06 13:00:00,139.41,140.07,139.37,139.83,46831.0,138.0968,138.7506,138.0572,138.5129,46831.0
2024-09-06 13:30:00,139.83,139.97,139.46,139.53,55691.0,138.5129,138.6516,138.1464,138.2157,55691.0
2024-09-06 14:00:00,139.53,139.57,138.64,138.7,56036.0,138.2157,138.2553,137.3341,137.3935,56036.0
2024-09-06 14:30:00,138.72,138.82,138.14,138.47,66956.0,137.4133,137.5124,136.8388,137.1657,66956.0
2024-09-06 15:00:00,138.48,139.33,138.46,139.1,86212.0,137.1756,138.0176,137.1558,137.7897,86212.0
2024-09-06 15:30:00,139.09,139.19,138.6,139.02,268585.0,137.7798,137.8789,137.2945,137.7105,268585.0
2024-09-09 09:30:00,140.42,141.0,139.94,140.43,98811.0,139.0973,139.6719,138.6218,139.1072,98811.0
2024-09-09 10:00:00,140.42,142.23,140.42,142.02,99597.0,139.0973,140.8903,139.0973,140.6822,99597.0
2024-09-09 10:30:00,142.04,142.3,141.26,141.26,89629.0,140.7021,140.9596,139.9294,139.9294,89629.0
2024-09-09 11:00:00,141.3,141.47,141.07,141.45,60924.0,139.969,140.1374,139.7412,140.1176,60924.0
2024-09-09 11:30:00,141.49,142.32,141.43,142.11,58154.0,140.1572,140.9794,140.0978,140.7714,58154.0
2024-09-09 12:00:00,142.11,142.97,141.99,142.83,47755.0,140.7714,141.6233,140.6525,141.4846,47755.0
2024-09-09 12:30:00,142.91,143.05,142.72,142.78,51102.0,141.5639,141.7025,141.3757,141.4351,51102.0
2024-09-09 13:00:00,142.73,142.92,142.6,142.7,35345.0,141.3856,141.5738,141.2568,141.3558,35345.0
2024-09-09 13:30:00,142.72,142.82,142.53,142.61,39155.0,141.3757,141.4747,141.1874,141.2667,39155.0
2024-09-09 14:00:00,142.59,142.93,142.53,142.81,49430.0,141.2469,141.5837,141.1874,141.4648,49430.0
2024-09-09 14:30:00,142.77,143.53,142.45,143.43,84111.0,141.4252,142.178,141.1082,142.079,84111.0
2024-09-09 15:00:00,143.4,143.5,142.83,142.99,62780.0,142.0492,142.1483,141.4846,141.6431,62780.0
2024-09-09 15:30:00,143.0,143.24,142.38,142.6,226920.0,141.653,141.8908,141.0389,141.2568,226920.0
2024-09-10 09:30:00,140.26,140.63,133.88,134.73,596154.0,138.9388,139.3053,132.6189,133.4609,596154.0
2024-09-10 10:00:00,134.69,135.12,132.59,133.44,512658.0,133.4213,133.8472,131.3411,132.1831,512658.0
2024-09-10 10:30:00,133.37,134.42,132.99,134.01,367099.0,132.1137,133.1538,131.7373,132.7477,367099.0
2024-09-10 11:00:00,134.0,134.46,133.42,134.02,313999.0,132.7378,133.1935,132.1633,132.7576,313999.0
2024-09-10 11:30:00,134.02,134.24,132.85,133.09,322171.0,132.7576,132.9755,131.5986,131.8364,322171.0
2024-09-10 12:00:00,132.98,133.37,131.81,131.82,245135.0,131.7274,132.1137,130.5684,130.5783,245135.0
2024-09-10 12:30:00,131.78,132.16,131.55,131.8,169703.0,130.5387,130.9151,130.3109,130.5585,169703.0
2024-09-10 13:00:00,131.8,134.95,131.74,134.72,360978.0,130.5585,133.6788,130.4991,133.451,360978.0
2024-09-10 13:30:00,134.79,136.34,134.69,135.67,470590.0,133.5203,135.0557,133.4213,134.3921,470590.0
2024-09-10 14:00:00,135.67,139.0,135.65,137.59,716227.0,134.3921,137.6907,134.3722,136.294,716227.0
2024-09-10 14:30:00,137.54,137.78,137.23,137.53,226097.0,136.2444,136.4822,135.9374,136.2345,226097.0
2024-09-10 15:00:00,137.5,138.25,137.14,138.19,137823.0,136.2048,136.9478,135.8482,136.8883,137823.0
2024-09-10 15:30:00,138.15,138.15,137.2,138.0,374286.0,136.8487,136.8487,135.9076,136.7001,374286.0
2024-09-11 09:30:00,136.75,136.8,134.93,135.03,198496.0,135.4619,135.5114,133.659,133.7581,198496.0
2024-09-11 10:00:00,135.0,135.01,132.8,132.94,177223.0,133.7284,133.7383,131.5491,131.6878,177223.0
2024-09-11 10:30:00,132.89,133.85,132.61,133.79,120107.0,131.6382,132.5892,131.3609,132.5298,120107.0
2024-09-11 11:00:00,133.75,133.76,132.8,133.03,120190.0,132.4901,132.5,131.5491,131.7769,120190.0
2024-09-11 11:30:00,133.03,134.04,133.03,133.68,154659.0,131.7769,132.7774,131.7769,132.4208,154659.0
2024-09-11 12:00:00,133.63,134.43,133.52,134.38,75811.0,132.3713,133.1637,132.2623,133.1142,75811.0
2024-09-11 12:30:00,134.4,135.28,134.3,135.21,49196.0,133.134,134.0057,133.035,133.9364,49196.0
2024-09-11 13:00:00,135.19,135.36,134.79,135.2,65080.0,133.9166,134.085,133.5203,133.9265,65080.0
2024-09-11 13:30:00,135.23,135.34,134.77,134.94,62832.0,133.9562,134.0652,133.5005,133.6689,62832.0
2024-09-11 14:00:00,134.96,135.28,134.71,134.98,78378.0,133.6887,134.0057,133.4411,133.7086,78378.0
2024-09-11 14:30:00,135.03,136.21,134.96,135.55,76982.0,133.7581,134.927,133.6887,134.2732,76982.0
2024-09-11 15:00:00,135.54,136.24,135.5,136.13,91771.0,134.2633,134.9567,134.2237,134.8477,91771.0
2024-09-11 15:30:00,136.16,136.7,135.71,136.39,274271.0,134.8774,135.4124,134.4317,135.1053,274271.0
2024-09-12 09:30:00,136.74,137.9,134.73,135.55,68557.0,135.452,136.6011,133.4609,134.2732,68557.0
2024-09-12 10:00:00,135.56,136.6,135.39,136.51,61535.0,134.2831,135.3133,134.1147,135.2241,61535.0
2024-09-12 10:30:00,136.52,137.42,136.48,136.59,75308.0,135.2341,136.1256,135.1944,135.3034,75308.0
2024-09-12 11:00:00,136.52,137.54,136.46,137.39,90088.0,135.2341,136.2444,135.1746,136.0959,90088.0
2024-09-12 11:30:00,137.31,137.49,136.83,137.0,81927.0,136.0166,136.1949,135.5411,135.7095,81927.0
2024-09-12 12:00:00,137.03,137.17,136.79,136.83,30385.0,135.7392,135.8779,135.5015,135.5411,30385.0
2024-09-12 12:30:00,136.82,137.02,136.5,136.89,30076.0,135.5312,135.7293,135.2142,135.6006,30076.0
2024-09-12 13:00:00,137.0,137.33,136.93,137.31,60528.0,135.7095,136.0364,135.6402,136.0166,60528.0
2024-09-12 13:30:00,137.35,137.93,137.33,137.7,50772.0,136.0562,136.6308,136.0364,136.4029,50772.0
2024-09-12 14:00:00,137.68,138.07,136.79,137.08,66440.0,136.3831,136.7695,135.5015,135.7888,66440.0
2024-09-12 14:30:00,137.1,137.35,136.67,137.0,73764.0,135.8086,136.0562,135.3826,135.7095,73764.0
2024-09-12 15:00:00,136.98,137.34,136.93,137.12,58216.0,135.6897,136.0463,135.6402,135.8284,58216.0
2024-09-12 15:30:00,137.09,137.63,136.95,137.54,253886.0,135.7987,136.3336,135.66,136.2444,253886.0
2024-09-13 09:30:00,138.5,139.92,137.64,139.91,125418.0,137.1954,138.602,136.3435,138.5921,125418.0
2024-09-13 10:00:00,140.0,140.65,139.42,140.34,53198.0,138.6813,139.3251,138.1067,139.0181,53198.0
2024-09-13 10:30:00,140.39,140.6,139.46,139.55,65019.0,139.0676,139.2756,138.1464,138.2355,65019.0
2024-09-13 11:00:00,139.58,139.58,138.8,139.13,49790.0,138.2652,138.2652,137.4926,137.8195,49790.0
2024-09-13 11:30:00,139.13,139.27,138.7,138.87,37915.0,137.8195,137.9581,137.3935,137.5619,37915.0
2024-09-13 12:00:00,138.92,139.22,138.71,138.72,46573.0,137.6114,137.9086,137.4034,137.4133,46573.0
2024-09-13 12:30:00,138.72,138.72,138.25,138.31,26413.0,137.4133,137.4133,136.9478,137.0072,26413.0
2024-09-13 13:00:00,138.31,138.73,138.31,138.7,34773.0,137.0072,137.4232,137.0072,137.3935,34773.0
2024-09-13 13:30:00,138.72,138.85,138.63,138.75,42139.0,137.4133,137.5421,137.3242,137.443,42139.0
2024-09-13 14:00:00,138.73,138.91,138.36,138.36,55912.0,137.4232,137.6015,137.0567,137.0567,55912.0
2024-09-13 14:30:00,138.31,138.63,138.13,138.37,32504.0,137.0072,137.3242,136.8289,137.0666,32504.0
2024-09-13 15:00:00,138.34,138.93,138.21,138.93,48669.0,137.0369,137.6214,136.9081,137.6214,48669.0
2024-09-13 15:30:00,138.95,139.19,138.8,139.01,203326.0,137.6412,137.8789,137.4926,137.7006,203326.0
2024-09-16 09:30:00,138.9,141.26,138.9,140.05,236680.0,137.5916,139.9294,137.5916,138.7308,236680.0
2024-09-16 10:00:00,140.05,140.41,139.82,140.0,102532.0,138.7308,139.0874,138.503,138.6813,102532.0
2024-09-16 10:30:00,140.07,140.47,139.77,140.05,114184.0,138.7506,139.1468,138.4534,138.7308,114184.0
2024-09-16 11:00:00,140.05,140.54,139.74,139.74,107505.0,138.7308,139.2162,138.4237,138.4237,107505.0
2024-09-16 11:30:00,139.71,141.21,139.71,141.04,116625.0,138.394,139.8799,138.394,139.7115,116625.0
2024-09-16 12:00:00,141.03,141.8,141.01,141.66,88094.0,139.7016,140.4643,139.6818,140.3256,88094.0
2024-09-16 12:30:00,141.64,141.79,141.3,141.5,91456.0,140.3058,140.4544,139.969,140.1671,91456.0
2024-09-16 13:00:00,141.5,141.61,140.94,141.09,131621.0,140.1671,140.2761,139.6124,139.761,131621.0
2024-09-16 13:30:00,141.09,141.11,140.82,141.05,79976.0,139.761,139.7808,139.4935,139.7214,79976.0
2024-09-16 14:00:00,141.03,141.14,140.82,140.91,92218.0,139.7016,139.8105,139.4935,139.5827,92218.0
2024-09-16 14:30:00,140.9,141.57,140.88,141.54,77420.0,139.5728,140.2365,139.553,140.2068,77420.0
2024-09-16 15:00:00,141.53,141.56,140.92,141.18,87962.0,140.1969,140.2266,139.5926,139.8502,87962.0
2024-09-16 15:30:00,141.24,141.33,140.81,140.98,205356.0,139.9096,139.9987,139.4836,139.652,205356.0
2024-09-17 09:30:00,140.93,143.88,140.93,143.38,81971.0,139.6025,142.5247,139.6025,142.0294,81971.0
2024-09-17 10:00:00,143.38,145.42,143.28,145.22,92580.0,142.0294,144.0502,141.9304,143.8521,92580.0
2024-09-17 10:30:00,145.25,145.82,145.06,145.19,125843.0,143.8818,144.4464,143.6936,143.8224,125843.0
2024-09-17 11:00:00,145.22,146.58,145.21,146.39,144447.0,143.8521,145.1993,143.8422,145.0111,144447.0
2024-09-17 11:30:00,146.39,146.6,146.02,146.43,95738.0,145.0111,145.2191,144.6446,145.0507,95738.0
2024-09-17 12:00:00,146.45,146.58,145.95,146.54,70041.0,145.0705,145.1993,144.5752,145.1597,70041.0
2024-09-17 12:30:00,146.53,146.6,145.04,145.66,112237.0,145.1498,145.2191,143.6738,144.288,112237.0
2024-09-17 13:00:00,145.63,145.83,145.3,145.37,57285.0,144.2582,144.4564,143.9313,144.0007,57285.0
2024-09-17 13:30:00,145.38,145.77,145.09,145.67,53906.0,144.0106,144.3969,143.7233,144.2979,53906.0
2024-09-17 14:00:00,145.65,145.75,144.53,144.67,60702.0,144.2781,144.3771,143.1686,143.3073,60702.0
2024-09-17 14:30:00,144.64,144.87,144.5,144.6,40608.0,143.2776,143.5054,143.1389,143.2379,40608.0
2024-09-17 15:00:00,144.59,144.87,144.54,144.79,46936.0,143.228,143.5054,143.1785,143.4262,46936.0
2024-09-17 15:30:00,144.76,145.16,144.53,145.12,235357.0,143.3964,143.7927,143.1686,143.753,235357.0
2024-09-18 09:30:00,145.41,146.13,143.88,144.19,88725.0,144.0403,144.7535,142.5247,142.8318,88725.0
2024-09-18 10:00:00,144.13,144.73,143.85,144.5,71817.0,142.7724,143.3667,142.495,143.1389,71817.0
2024-09-18 10:30:00,144.41,144.49,143.91,144.49,44877.0,143.0497,143.129,142.5544,143.129,44877.0
2024-09-18 11:00:00,144.59,145.64,144.47,145.47,27543.0,143.228,144.2681,143.1092,144.0997,27543.0
2024-09-18 11:30:00,145.46,145.55,144.59,144.61,33950.0,144.0898,144.179,143.228,143.2478,33950.0
2024-09-18 12:00:00,144.61,144.64,144.1,144.39,55530.0,143.2478,143.2776,142.7427,143.0299,55530.0
2024-09-18 12:30:00,144.38,144.73,144.3,144.67,69434.0,143.02,143.3667,142.9408,143.3073,69434.0
2024-09-18 13:00:00,144.62,145.67,144.62,145.67,46139.0,143.2578,144.2979,143.2578,144.2979,46139.0
2024-09-18 13:30:00,145.67,146.31,145.63,146.27,85832.0,144.2979,144.9318,144.2582,144.8922,85832.0
2024-09-18 14:00:00,146.15,148.5,145.39,146.77,227439.0,144.7733,147.1012,144.0205,145.3875,227439.0
2024-09-18 14:30:00,146.75,148.5,146.41,146.56,185607.0,145.3677,147.1012,145.0309,145.1795,185607.0
2024-09-18 15:00:00,146.55,147.21,145.94,146.75,133265.0,145.1696,145.8234,144.5653,145.3677,133265.0
2024-09-18 15:30:00,146.71,146.91,145.36,145.42,276261.0,145.3281,145.5262,143.9908,144.0502,276261.0
2024-09-19 09:30:00,148.5,151.36,148.11,149.68,455003.0,147.1012,149.9343,146.7149,148.2701,455003.0
2024-09-19 10:00:00,149.76,149.95,148.8,149.94,165050.0,148.3493,148.5375,147.3984,148.5276,165050.0
2024-09-19 10:30:00,149.93,150.59,149.39,150.0,255210.0,148.5177,149.1715,147.9828,148.5871,255210.0
2024-09-19 11:00:00,149.94,151.0,149.63,150.82,113803.0,148.5276,149.5777,148.2206,149.3994,113803.0
2024-09-19 11:30:00,150.74,151.4,150.6,151.1,70287.0,149.3201,149.9739,149.1814,149.6767,70287.0
2024-09-19 12:00:00,151.1,151.82,150.97,151.22,95368.0,149.6767,150.3899,149.5479,149.7956,95368.0
2024-09-19 12:30:00,151.21,151.8,151.18,151.37,50509.0,149.7857,150.3701,149.756,149.9442,50509.0
2024-09-19 13:00:00,151.32,151.4,150.98,151.09,69578.0,149.8946,149.9739,149.5578,149.6668,69578.0
2024-09-19 13:30:00,151.07,152.06,151.07,151.79,67356.0,149.647,150.6277,149.647,150.3602,67356.0
2024-09-19 14:00:00,151.72,151.84,151.35,151.81,53776.0,150.2909,150.4097,149.9244,150.38,53776.0
2024-09-19 14:30:00,151.83,152.18,151.62,152.13,49293.0,150.3998,150.7465,150.1918,150.697,49293.0
2024-09-19 15:00:00,152.18,152.48,152.02,152.44,106221.0,150.7465,151.0437,150.588,151.0041,106221.0
2024-09-19 15:30:00,152.42,153.07,152.25,153.05,456261.0,150.9843,151.6282,150.8159,151.6083,456261.0
2024-09-20 09:30:00,153.36,153.36,151.24,152.06,584252.0,151.9154,151.9154,149.8154,150.6277,584252.0
2024-09-20 10:00:00,152.0,152.2,150.71,151.33,115105.0,150.5682,150.7664,149.2904,149.9045,115105.0
2024-09-20 10:30:00,151.36,152.34,151.36,152.15,68663.0,149.9343,150.905,149.9343,150.7168,68663.0
2024-09-20 11:00:00,152.07,152.25,151.84,152.11,88657.0,150.6376,150.8159,150.4097,150.6772,88657.0
2024-09-20 11:30:00,152.18,152.8,151.93,152.44,103640.0,150.7465,151.3607,150.4989,151.0041,103640.0
2024-09-20 12:00:00,152.41,153.07,152.24,153.04,63824.0,150.9744,151.6282,150.806,151.5984,63824.0
2024-09-20 12:30:00,153.03,153.18,152.75,153.03,66383.0,151.5885,151.7371,151.3112,151.5885,66383.0
2024-09-20 13:00:00,153.03,153.26,152.46,152.6,62433.0,151.5885,151.8164,151.0239,151.1626,62433.0
2024-09-20 13:30:00,152.6,152.77,152.5,152.66,56449.0,151.1626,151.331,151.0635,151.222,56449.0
2024-09-20 14:00:00,152.64,152.64,152.1,152.24,38105.0,151.2022,151.2022,150.6673,150.806,38105.0
2024-09-20 14:30:00,152.16,152.57,152.15,152.38,40455.0,150.7267,151.1329,150.7168,150.9447,40455.0
2024-09-20 15:00:00,152.35,152.96,152.32,152.85,54528.0,150.9149,151.5192,150.8852,151.4102,54528.0
2024-09-20 15:30:00,152.84,153.04,152.01,152.27,302737.0,151.4003,151.5984,150.5781,150.8357,302737.0
2024-09-23 09:30:00,153.0,154.18,151.82,152.12,75231.0,151.5588,152.7277,150.3899,150.6871,75231.0
2024-09-23 10:00:00,152.38,153.29,151.84,152.67,29853.0,150.9447,151.8461,150.4097,151.2319,29853.0
2024-09-23 10:30:00,152.67,152.82,152.07,152.5,28633.0,151.2319,151.3805,150.6376,151.0635,28633.0
2024-09-23 11:00:00,152.47,152.47,151.79,151.99,25711.0,151.0338,151.0338,150.3602,150.5583,25711.0
2024-09-23 11:30:00,152.06,152.47,151.74,151.83,33686.0,150.6277,151.0338,150.3107,150.3998,33686.0
2024-09-23 12:00:00,151.73,151.94,151.37,151.66,38508.0,150.3008,150.5088,149.9442,150.2314,38508.0
2024-09-23 12:30:00,151.65,152.11,151.57,152.04,33621.0,150.2215,150.6772,150.1423,150.6079,33621.0
2024-09-23 13:00:00,152.09,152.29,151.98,152.18,36375.0,150.6574,150.8555,150.5484,150.7465,36375.0
2024-09-23 13:30:00,152.21,152.45,152.07,152.24,33949.0,150.7763,151.014,150.6376,150.806,33949.0
2024-09-23 14:00:00,152.22,152.25,151.72,152.0,58781.0,150.7862,150.8159,150.2909,150.5682,58781.0
2024-09-23 14:30:00,152.02,152.07,151.6,151.68,46671.0,150.588,150.6376,150.172,150.2513,46671.0
2024-09-23 15:00:00,151.58,151.88,151.55,151.88,39306.0,150.1522,150.4494,150.1225,150.4494,39306.0
2024-09-23 15:30:00,151.86,151.94,151.16,151.21,211205.0,150.4296,150.5088,149.7361,149.7857,211205.0
2024-09-24 09:30:00,151.49,151.65,149.36,149.36,45833.0,150.063,150.2215,147.9531,147.9531,45833.0
2024-09-24 10:00:00,149.36,149.79,148.53,148.7,90921.0,147.9531,148.3791,147.1309,147.2993,90921.0
2024-09-24 10:30:00,148.72,148.72,147.31,147.61,116151.0,147.3191,147.3191,145.9224,146.2196,116151.0
2024-09-24 11:00:00,147.59,147.62,146.78,146.82,98769.0,146.1998,146.2295,145.3974,145.437,98769.0
2024-09-24 11:30:00,146.87,147.05,146.14,146.41,118324.0,145.4866,145.6649,144.7634,145.0309,118324.0
2024-09-24 12:00:00,146.41,146.41,144.36,144.6,98188.0,145.0309,145.0309,143.0002,143.2379,98188.0
2024-09-24 12:30:00,144.6,145.79,144.49,145.33,97514.0,143.2379,144.4167,143.129,143.9611,97514.0
2024-09-24 13:00:00,145.42,145.96,145.38,145.54,54768.0,144.0502,144.5851,144.0106,144.1691,54768.0
2024-09-24 13:30:00,145.55,146.23,145.49,146.22,44353.0,144.179,144.8526,144.1196,144.8427,44353.0
2024-09-24 14:00:00,146.27,147.08,146.27,146.84,49477.0,144.8922,145.6946,144.8922,145.4568,49477.0
2024-09-24 14:30:00,146.67,147.12,146.54,146.9,71021.0,145.2884,145.7342,145.1597,145.5163,71021.0
2024-09-24 15:00:00,146.86,147.37,146.85,147.13,101705.0,145.4767,145.9818,145.4667,145.7441,101705.0
2024-09-24 15:30:00,147.17,147.59,146.98,147.37,237015.0,145.7837,146.1998,145.5955,145.9818,237015.0
2024-09-25 09:30:00,148.27,148.27,146.05,146.23,102138.0,146.8734,146.8734,144.6743,144.8526,102138.0
2024-09-25 10:00:00,146.33,146.83,145.66,146.06,60517.0,144.9516,145.4469,144.288,144.6842,60517.0
2024-09-25 10:30:00,146.06,146.67,145.96,146.34,79284.0,144.6842,145.2884,144.5851,144.9616,79284.0
2024-09-25 11:00:00,146.32,146.83,146.17,146.77,70485.0,144.9417,145.4469,144.7932,145.3875,70485.0
2024-09-25 11:30:00,146.78,146.81,146.14,146.66,39412.0,145.3974,145.4271,144.7634,145.2785,39412.0
2024-09-25 12:00:00,146.6,147.06,146.56,146.75,24523.0,145.2191,145.6748,145.1795,145.3677,24523.0
2024-09-25 12:30:00,146.76,147.05,146.64,146.87,58892.0,145.3776,145.6649,145.2587,145.4866,58892.0
2024-09-25 13:00:00,146.93,147.08,146.64,146.68,49321.0,145.546,145.6946,145.2587,145.2983,49321.0
2024-09-25 13:30:00,146.66,146.66,146.06,146.54,39053.0,145.2785,145.2785,144.6842,145.1597,39053.0
2024-09-25 14:00:00,146.52,146.65,146.04,146.5,58557.0,145.1399,145.2686,144.6644,145.12,58557.0
2024-09-25 14:30:00,146.5,146.72,146.35,146.68,33146.0,145.12,145.338,144.9715,145.2983,33146.0
2024-09-25 15:00:00,146.63,146.72,146.24,146.33,42898.0,145.2488,145.338,144.8625,144.9516,42898.0
2024-09-25 15:30:00,146.32,146.4,145.75,146.37,158918.0,144.9417,145.021,144.3771,144.9913,158918.0
2024-09-26 09:30:00,146.51,146.97,145.3,146.8,106552.0,145.13,145.5856,143.9313,145.4172,106552.0
2024-09-26 10:00:00,146.86,147.43,146.5,147.03,81571.0,145.4767,146.0413,145.12,145.6451,81571.0
2024-09-26 10:30:00,147.05,147.52,146.84,147.02,43813.0,145.6649,146.1304,145.4568,145.6351,43813.0
2024-09-26 11:00:00,147.05,147.63,146.97,147.38,30886.0,145.6649,146.2394,145.5856,145.9918,30886.0
2024-09-26 11:30:00,147.31,147.61,147.24,147.4,26087.0,145.9224,146.2196,145.8531,146.0116,26087.0
2024-09-26 12:00:00,147.33,147.38,146.82,146.83,24543.0,145.9422,145.9918,145.437,145.4469,24543.0
2024-09-26 12:30:00,146.87,147.07,146.64,146.75,16554.0,145.4866,145.6847,145.2587,145.3677,16554.0
2024-09-26 13:00:00,146.82,147.38,146.71,147.38,21987.0,145.437,145.9918,145.3281,145.9918,21987.0
2024-09-26 13:30:00,147.38,147.8,147.38,147.65,46670.0,145.9918,146.4078,145.9918,146.2592,46670.0
2024-09-26 14:00:00,147.55,147.7,147.0,147.1,40709.0,146.1602,146.3087,145.6153,145.7144,40709.0
2024-09-26 14:30:00,147.13,147.36,146.98,147.36,26065.0,145.7441,145.9719,145.5955,145.9719,26065.0
2024-09-26 15:00:00,147.41,147.71,147.25,147.48,48635.0,146.0215,146.3186,145.863,146.0908,48635.0
2024-09-26 15:30:00,147.44,148.13,147.25,147.8,217700.0,146.0512,146.7347,145.863,146.4078,217700.0
2024-09-27 09:30:00,148.77,148.89,147.57,148.62,36799.0,147.3687,147.4875,146.18,147.2201,36799.0
2024-09-27 10:00:00,148.77,149.48,148.12,149.25,30096.0,147.3687,148.072,146.7248,147.8441,30096.0
2024-09-27 10:30:00,149.25,150.0,149.23,149.8,61200.0,147.8441,148.5871,147.8243,148.389,61200.0
2024-09-27 11:00:00,149.81,150.14,149.74,150.08,32290.0,148.3989,148.7258,148.3295,148.6663,32290.0
2024-09-27 11:30:00,150.09,150.27,149.65,150.04,41248.0,148.6762,148.8545,148.2404,148.6267,41248.0
2024-09-27 12:00:00,150.04,150.09,149.67,149.75,23371.0,148.6267,148.6762,148.2602,148.3394,23371.0
2024-09-27 12:30:00,149.75,149.75,149.22,149.28,23182.0,148.3394,148.3394,147.8144,147.8739,23182.0
2024-09-27 13:00:00,149.26,149.51,149.03,149.09,23705.0,147.854,148.1017,147.6262,147.6856,23705.0
2024-09-27 13:30:00,149.09,149.27,148.93,149.12,20302.0,147.6856,147.864,147.5272,147.7154,20302.0
2024-09-27 14:00:00,149.12,149.28,148.63,148.7,38608.0,147.7154,147.8739,147.23,147.2993,38608.0
2024-09-27 14:30:00,148.66,149.2,148.41,149.2,36470.0,147.2597,147.7946,147.0121,147.7946,36470.0
2024-09-27 15:00:00,149.19,149.28,148.95,149.0,35276.0,147.7847,147.8739,147.547,147.5965,35276.0
2024-09-27 15:30:00,148.95,149.39,148.91,149.07,170345.0,147.547,147.9828,147.5073,147.6658,170345.0
2024-09-30 09:30:00,148.09,148.83,147.5,148.33,42163.0,146.6951,147.4281,146.1106,146.9328,42163.0
2024-09-30 10:00:00,148.2,149.38,148.2,149.02,18231.0,146.804,147.9729,146.804,147.6163,18231.0
2024-09-30 10:30:00,148.95,149.61,148.95,149.02,21450.0,147.547,148.2007,147.547,147.6163,21450.0
2024-09-30 11:00:00,149.03,149.47,148.94,149.18,17924.0,147.6262,148.0621,147.5371,147.7748,17924.0
2024-09-30 11:30:00,149.14,149.19,148.86,149.13,15664.0,147.7352,147.7847,147.4578,147.7253,15664.0
2024-09-30 12:00:00,149.13,149.35,149.04,149.29,13229.0,147.7253,147.9432,147.6361,147.8838,13229.0
2024-09-30 12:30:00,149.28,149.49,149.22,149.41,21989.0,147.8739,148.0819,147.8144,148.0026,21989.0
2024-09-30 13:00:00,149.47,149.67,149.16,149.27,17250.0,148.0621,148.2602,147.755,147.864,17250.0
2024-09-30 13:30:00,149.24,149.54,148.92,148.92,18250.0,147.8342,148.1314,147.5172,147.5172,18250.0
2024-09-30 14:00:00,148.93,149.07,147.81,148.49,27496.0,147.5272,147.6658,146.4177,147.0913,27496.0
2024-09-30 14:30:00,148.48,148.89,148.11,148.51,23564.0,147.0814,147.4875,146.7149,147.1111,23564.0
2024-09-30 15:00:00,148.43,148.85,148.3,148.81,27304.0,147.0319,147.4479,146.9031,147.4083,27304.0
2024-09-30 15:30:00,148.81,149.85,148.54,149.73,152003.0,147.4083,148.4385,147.1408,148.3196,152003.0
2024-10-01 09:30:00,149.65,149.75,146.5,147.11,106956.0,148.2404,148.3394,145.12,145.7243,106956.0
2024-10-01 10:00:00,147.23,147.25,145.44,145.66,116574.0,145.8432,145.863,144.07,144.288,116574.0
2024-10-01 10:30:00,145.67,146.45,145.37,146.29,28084.0,144.2979,145.0705,144.0007,144.912,28084.0
2024-10-01 11:00:00,146.32,146.78,145.63,146.78,59326.0,144.9417,145.3974,144.2582,145.3974,59326.0
2024-10-01 11:30:00,146.84,147.59,146.76,146.77,61820.0,145.4568,146.1998,145.3776,145.3875,61820.0
2024-10-01 12:00:00,146.73,147.04,146.56,147.03,22598.0,145.3479,145.655,145.1795,145.6451,22598.0
2024-10-01 12:30:00,147.08,147.14,146.39,147.03,44747.0,145.6946,145.754,145.0111,145.6451,44747.0
2024-10-01 13:00:00,146.93,147.05,146.35,146.51,33821.0,145.546,145.6649,144.9715,145.13,33821.0
2024-10-01 13:30:00,146.56,147.23,146.47,147.23,42834.0,145.1795,145.8432,145.0903,145.8432,42834.0
2024-10-01 14:00:00,147.24,147.79,147.23,147.51,40538.0,145.8531,146.3979,145.8432,146.1205,40538.0
2024-10-01 14:30:00,147.52,147.69,147.31,147.43,35948.0,146.1304,146.2988,145.9224,146.0413,35948.0
2024-10-01 15:00:00,147.4,147.52,147.22,147.34,44858.0,146.0116,146.1304,145.8333,145.9521,44858.0
2024-10-01 15:30:00,147.34,147.34,146.69,146.8,188682.0,145.9521,145.9521,145.3083,145.4172,188682.0
2024-10-02 09:30:00,146.85,148.06,145.18,147.28,72440.0,145.4667,146.6654,143.8125,145.8927,72440.0
2024-10-02 10:00:00,147.16,147.82,146.45,146.69,89032.0,145.7738,146.4276,145.0705,145.3083,89032.0
2024-10-02 10:30:00,146.66,146.86,146.2,146.28,49986.0,145.2785,145.4767,144.8229,144.9021,49986.0
2024-10-02 11:00:00,146.19,146.72,145.94,146.72,43683.0,144.813,145.338,144.5653,145.338,43683.0
2024-10-02 11:30:00,146.73,147.03,146.41,146.84,38056.0,145.3479,145.6451,145.0309,145.4568,38056.0
2024-10-02 12:00:00,146.78,146.82,146.27,146.27,37496.0,145.3974,145.437,144.8922,144.8922,37496.0
2024-10-02 12:30:00,146.22,146.22,145.88,145.9,40660.0,144.8427,144.8427,144.5059,144.5257,40660.0
2024-10-02 13:00:00,145.89,145.98,145.45,145.56,84319.0,144.5158,144.6049,144.0799,144.1889,84319.0
2024-10-02 13:30:00,145.56,145.95,145.34,145.91,53148.0,144.1889,144.5752,143.971,144.5356,53148.0
2024-10-02 14:00:00,145.92,146.28,145.75,145.9,84824.0,144.5455,144.9021,144.3771,144.5257,84824.0
2024-10-02 14:30:00,145.94,146.18,145.85,146.07,32210.0,144.5653,144.8031,144.4762,144.6941,32210.0
2024-10-02 15:00:00,146.07,146.21,145.75,145.86,40606.0,144.6941,144.8328,144.3771,144.4861,40606.0
2024-10-02 15:30:00,145.83,146.57,145.62,146.48,247142.0,144.4564,145.1894,144.2483,145.1002,247142.0
2024-10-03 09:30:00,145.31,145.74,143.3,144.21,81537.0,143.9413,144.3672,141.9502,142.8516,81537.0
2024-10-03 10:00:00,144.37,145.48,144.28,144.68,57416.0,143.0101,144.1097,142.921,143.3172,57416.0
2024-10-03 10:30:00,144.58,144.86,144.1,144.3,22673.0,143.2181,143.4955,142.7427,142.9408,22673.0
2024-10-03 11:00:00,144.29,145.05,144.27,144.95,38126.0,142.9309,143.6837,142.9111,143.5846,38126.0
2024-10-03 11:30:00,145.0,145.46,144.89,145.14,54231.0,143.6342,144.0898,143.5252,143.7729,54231.0
2024-10-03 12:00:00,145.23,145.71,145.18,145.64,25224.0,143.862,144.3375,143.8125,144.2681,25224.0
2024-10-03 12:30:00,145.61,145.62,144.95,145.12,16973.0,144.2384,144.2483,143.5846,143.753,16973.0
2024-10-03 13:00:00,145.1,145.21,144.89,144.9,27679.0,143.7332,143.8422,143.5252,143.5351,27679.0
2024-10-03 13:30:00,144.97,145.35,144.94,145.18,24259.0,143.6045,143.9809,143.5747,143.8125,24259.0
2024-10-03 14:00:00,145.18,145.38,145.02,145.31,45582.0,143.8125,144.0106,143.654,143.9413,45582.0
2024-10-03 14:30:00,145.27,145.37,145.03,145.23,29083.0,143.9016,144.0007,143.6639,143.862,29083.0
2024-10-03 15:00:00,145.18,145.3,145.0,145.12,92819.0,143.8125,143.9313,143.6342,143.753,92819.0
2024-10-03 15:30:00,145.14,145.26,144.72,145.19,240802.0,143.7729,143.8917,143.3568,143.8224,240802.0
2024-10-04 09:30:00,148.78,151.82,148.77,150.42,276416.0,147.3786,150.3899,147.3687,149.0031,276416.0
2024-10-04 10:00:00,150.42,150.42,149.24,149.97,129882.0,149.0031,149.0031,147.8342,148.5574,129882.0
2024-10-04 10:30:00,149.96,150.47,148.86,150.36,116826.0,148.5475,149.0526,147.4578,148.9437,116826.0
2024-10-04 11:00:00,150.36,151.9,150.23,150.73,89230.0,148.9437,150.4692,148.8149,149.3102,89230.0
2024-10-04 11:30:00,150.68,151.02,150.45,150.79,36297.0,149.2607,149.5975,149.0328,149.3696,36297.0
2024-10-04 12:00:00,150.85,151.73,150.76,151.14,50900.0,149.4291,150.3008,149.3399,149.7163,50900.0
2024-10-04 12:30:00,151.16,151.91,151.02,151.57,36187.0,149.7361,150.4791,149.5975,150.1423,36187.0
2024-10-04 13:00:00,151.61,152.04,151.39,151.93,52148.0,150.1819,150.6079,149.964,150.4989,52148.0
2024-10-04 13:30:00,151.87,152.41,151.71,152.04,45280.0,150.4395,150.9744,150.281,150.6079,45280.0
2024-10-04 14:00:00,152.03,152.17,151.51,152.1,85759.0,150.598,150.7366,150.0829,150.6673,85759.0
2024-10-04 14:30:00,152.1,152.51,151.93,152.31,54039.0,150.6673,151.0734,150.4989,150.8753,54039.0
2024-10-04 15:00:00,152.31,152.78,152.13,152.6,57878.0,150.8753,151.3409,150.697,151.1626,57878.0
2024-10-04 15:30:00,152.6,153.55,152.53,153.43,275540.0,151.1626,152.1036,151.0932,151.9848,275540.0
2024-10-07 09:30:00,152.3,153.44,152.13,152.62,101244.0,150.8654,151.9947,150.697,151.1824,101244.0
2024-10-07 10:00:00,152.58,152.82,152.21,152.53,46886.0,151.1428,151.3805,150.7763,151.0932,46886.0
2024-10-07 10:30:00,152.48,153.23,152.34,152.55,48448.0,151.0437,151.7867,150.905,151.1131,48448.0
2024-10-07 11:00:00,152.49,152.82,152.25,152.59,35085.0,151.0536,151.3805,150.8159,151.1527,35085.0
2024-10-07 11:30:00,152.58,152.64,152.01,152.29,29629.0,151.1428,151.2022,150.5781,150.8555,29629.0
2024-10-07 12:00:00,152.29,152.47,152.03,152.41,30824.0,150.8555,151.0338,150.598,150.9744,30824.0
2024-10-07 12:30:00,152.41,152.41,151.74,151.9,39629.0,150.9744,150.9744,150.3107,150.4692,39629.0
2024-10-07 13:00:00,151.85,152.15,151.54,151.94,44453.0,150.4197,150.7168,150.1126,150.5088,44453.0
2024-10-07 13:30:00,151.93,151.94,151.32,151.47,40267.0,150.4989,150.5088,149.8946,150.0432,40267.0
2024-10-07 14:00:00,151.46,151.56,151.16,151.34,55596.0,150.0333,150.1324,149.7361,149.9145,55596.0
2024-10-07 14:30:00,151.26,151.37,150.66,150.93,50518.0,149.8352,149.9442,149.2409,149.5083,50518.0
2024-10-07 15:00:00,150.94,151.56,150.86,151.44,81735.0,149.5182,150.1324,149.439,150.0135,81735.0
2024-10-07 15:30:00,151.47,152.23,151.13,152.02,313590.0,150.0432,150.7961,149.7064,150.588,313590.0
2024-10-08 09:30:00,152.27,152.53,150.4,150.86,84639.0,150.8357,151.0932,148.9833,149.439,84639.0
2024-10-08 10:00:00,150.84,150.97,149.88,150.4,72683.0,149.4192,149.5479,148.4682,148.9833,72683.0
2024-10-08 10:30:00,150.36,151.02,149.92,150.71,97368.0,148.9437,149.5975,148.5078,149.2904,97368.0
2024-10-08 11:00:00,150.7,151.14,150.7,150.96,52632.0,149.2805,149.7163,149.2805,149.538,52632.0
2024-10-08 11:30:00,151.0,151.23,150.61,151.19,61555.0,149.5777,149.8055,149.1913,149.7659,61555.0
2024-10-08 12:00:00,151.14,151.37,150.87,151.06,49556.0,149.7163,149.9442,149.4489,149.6371,49556.0
2024-10-08 12:30:00,151.02,151.14,150.84,150.97,62071.0,149.5975,149.7163,149.4192,149.5479,62071.0
2024-10-08 13:00:00,150.97,151.04,150.53,150.76,50241.0,149.5479,149.6173,149.1121,149.3399,50241.0
2024-10-08 13:30:00,150.73,150.76,150.33,150.76,38129.0,149.3102,149.3399,148.914,149.3399,38129.0
2024-10-08 14:00:00,150.73,150.74,150.2,150.34,50257.0,149.3102,149.3201,148.7852,148.9239,50257.0
2024-10-08 14:30:00,150.32,150.44,150.05,150.06,64952.0,148.9041,149.0229,148.6366,148.6465,64952.0
2024-10-08 15:00:00,150.05,150.31,149.65,149.82,80331.0,148.6366,148.8942,148.2404,148.4088,80331.0
2024-10-08 15:30:00,149.82,150.05,149.46,149.47,250440.0,148.4088,148.6366,148.0522,148.0621,250440.0
2024-10-09 09:30:00,149.91,150.55,149.21,150.05,179622.0,148.4979,149.1319,147.8045,148.6366,179622.0
2024-10-09 10:00:00,150.06,150.34,149.87,149.96,104678.0,148.6465,148.9239,148.4583,148.5475,104678.0
2024-10-09 10:30:00,149.96,150.46,149.83,150.33,34123.0,148.5475,149.0427,148.4187,148.914,34123.0
2024-10-09 11:00:00,150.38,150.87,150.15,150.78,41864.0,148.9635,149.4489,148.7357,149.3597,41864.0
2024-10-09 11:30:00,150.77,151.49,150.66,151.06,39188.0,149.3498,150.063,149.2409,149.6371,39188.0
2024-10-09 12:00:00,151.0,151.52,150.87,151.39,39377.0,149.5777,150.0928,149.4489,149.964,39377.0
2024-10-09 12:30:00,151.41,151.47,150.61,150.9,61803.0,149.9838,150.0432,149.1913,149.4786,61803.0
2024-10-09 13:00:00,150.9,151.26,150.66,151.12,63401.0,149.4786,149.8352,149.2409,149.6965,63401.0
2024-10-09 13:30:00,151.06,151.4,151.04,151.33,47258.0,149.6371,149.9739,149.6173,149.9045,47258.0
2024-10-09 14:00:00,151.34,151.61,151.0,151.01,63186.0,149.9145,150.1819,149.5777,149.5876,63186.0
2024-10-09 14:30:00,151.01,151.22,150.96,151.1,61702.0,149.5876,149.7956,149.538,149.6767,61702.0
2024-10-09 15:00:00,151.07,151.55,150.99,151.53,97739.0,149.647,150.1225,149.5678,150.1027,97739.0
2024-10-09 15:30:00,151.54,151.88,151.36,151.79,292814.0,150.1126,150.4494,149.9343,150.3602,292814.0
2024-10-10 09:30:00,151.07,151.69,150.45,151.47,68302.0,149.647,150.2612,149.0328,150.0432,68302.0
2024-10-10 10:00:00,151.49,152.13,151.42,151.99,58181.0,150.063,150.697,149.9937,150.5583,58181.0
2024-10-10 10:30:00,151.89,152.31,151.19,151.19,45903.0,150.4593,150.8753,149.7659,149.7659,45903.0
2024-10-10 11:00:00,151.19,151.46,150.98,151.25,44589.0,149.7659,150.0333,149.5578,149.8253,44589.0
2024-10-10 11:30:00,151.27,151.58,151.06,151.36,33651.0,149.8451,150.1522,149.6371,149.9343,33651.0
2024-10-10 12:00:00,151.31,152.09,151.28,152.0,21999.0,149.8847,150.6574,149.855,150.5682,21999.0
2024-10-10 12:30:00,152.08,152.16,151.73,151.77,19237.0,150.6475,150.7267,150.3008,150.3404,19237.0
2024-10-10 13:00:00,151.82,151.82,151.0,151.47,44325.0,150.3899,150.3899,149.5777,150.0432,44325.0
2024-10-10 13:30:00,151.46,151.46,150.15,150.66,76888.0,150.0333,150.0333,148.7357,149.2409,76888.0
2024-10-10 14:00:00,150.69,150.75,150.24,150.49,44522.0,149.2706,149.33,148.8248,149.0725,44522.0
2024-10-10 14:30:00,150.41,150.51,150.12,150.28,52862.0,148.9932,149.0923,148.7059,148.8644,52862.0
2024-10-10 15:00:00,150.3,150.68,150.3,150.53,61095.0,148.8843,149.2607,148.8843,149.1121,61095.0
2024-10-10 15:30:00,150.52,151.26,150.51,151.13,173352.0,149.1022,149.8352,149.0923,149.7064,173352.0
2024-10-11 09:30:00,152.0,155.09,152.0,155.03,200193.0,150.5682,153.6291,150.5682,153.5697,200193.0
2024-10-11 10:00:00,155.03,155.41,154.67,155.06,96438.0,153.5697,153.9461,153.2131,153.5994,96438.0
2024-10-11 10:30:00,155.05,155.38,154.75,154.95,84511.0,153.5895,153.9164,153.2923,153.4904,84511.0
2024-10-11 11:00:00,154.91,155.59,154.7,154.92,103803.0,153.4508,154.1244,153.2428,153.4607,103803.0
2024-10-11 11:30:00,154.92,155.66,154.75,155.17,67948.0,153.4607,154.1938,153.2923,153.7084,67948.0
2024-10-11 12:00:00,155.17,155.42,155.02,155.04,99111.0,153.7084,153.956,153.5598,153.5796,99111.0
2024-10-11 12:30:00,155.05,155.68,155.05,155.43,70851.0,153.5895,154.2136,153.5895,153.9659,70851.0
2024-10-11 13:00:00,155.49,155.63,155.28,155.62,74268.0,154.0254,154.164,153.8173,154.1541,74268.0
2024-10-11 13:30:00,155.58,156.34,155.56,156.11,125049.0,154.1145,154.8674,154.0947,154.6395,125049.0
2024-10-11 14:00:00,156.08,156.18,155.54,155.67,62844.0,154.6098,154.7089,154.0749,154.2037,62844.0
2024-10-11 14:30:00,155.68,155.72,155.37,155.64,50373.0,154.2136,154.2532,153.9065,154.174,50373.0
2024-10-11 15:00:00,155.64,155.89,155.52,155.56,63589.0,154.174,154.4216,154.0551,154.0947,63589.0
2024-10-11 15:30:00,155.59,155.99,155.57,155.74,280653.0,154.1244,154.5207,154.1046,154.273,280653.0
2024-10-14 09:30:00,155.68,155.68,154.03,154.58,71207.0,154.2136,154.2136,152.5791,153.1239,71207.0
2024-10-14 10:00:00,154.5,155.0,154.38,154.66,45578.0,153.0447,153.54,152.9258,153.2032,45578.0
2024-10-14 10:30:00,154.67,156.19,154.67,156.08,124232.0,153.2131,154.7188,153.2131,154.6098,124232.0
2024-10-14 11:00:00,156.02,156.73,155.8,156.64,124830.0,154.5504,155.2537,154.3324,155.1645,124830.0
2024-10-14 11:30:00,156.69,156.78,156.12,156.62,169536.0,155.2141,155.3032,154.6494,155.1447,169536.0
2024-10-14 12:00:00,156.62,157.36,156.6,156.75,97078.0,155.1447,155.8777,155.1249,155.2735,97078.0
2024-10-14 12:30:00,156.75,157.08,156.6,157.06,71104.0,155.2735,155.6004,155.1249,155.5806,71104.0
2024-10-14 13:00:00,157.08,157.09,156.54,156.65,137103.0,155.6004,155.6103,155.0655,155.1744,137103.0
2024-10-14 13:30:00,156.65,156.83,156.5,156.64,68220.0,155.1744,155.3527,155.0258,155.1645,68220.0
2024-10-14 14:00:00,156.65,157.04,156.37,156.37,124738.0,155.1744,155.5608,154.8971,154.8971,124738.0
2024-10-14 14:30:00,156.39,156.68,156.38,156.49,41025.0,154.9169,155.2042,154.907,155.0159,41025.0
2024-10-14 15:00:00,156.51,156.93,156.29,156.91,53287.0,155.0358,155.4518,154.8178,155.432,53287.0
2024-10-14 15:30:00,156.93,157.06,156.45,156.67,266756.0,155.4518,155.5806,154.9763,155.1942,266756.0
2024-10-15 09:30:00,157.7,158.14,155.83,157.63,90531.0,156.2145,156.6504,154.3622,156.1452,90531.0
2024-10-15 10:00:00,157.68,158.15,157.58,157.81,59841.0,156.1947,156.6603,156.0957,156.3235,59841.0
2024-10-15 10:30:00,157.8,158.41,157.45,158.3,89442.0,156.3136,156.9179,155.9669,156.8089,89442.0
2024-10-15 11:00:00,158.31,158.74,158.08,158.43,117806.0,156.8188,157.2447,156.591,156.9377,117806.0
2024-10-15 11:30:00,158.5,158.56,157.98,158.21,77886.0,157.007,157.0664,156.4919,156.7197,77886.0
2024-10-15 12:00:00,158.13,159.62,158.07,159.37,147478.0,156.6405,158.1165,156.5811,157.8688,147478.0
2024-10-15 12:30:00,159.37,159.78,159.06,159.24,272963.0,157.8688,158.275,157.5617,157.74,272963.0
2024-10-15 13:00:00,159.24,159.24,158.33,158.58,39907.0,157.74,157.74,156.8386,157.0863,39907.0
2024-10-15 13:30:00,158.49,158.79,158.09,158.18,22500.0,156.9971,157.2943,156.6009,156.69,22500.0
2024-10-15 14:00:00,158.11,158.34,157.54,157.55,26495.0,156.6207,156.8485,156.0561,156.066,26495.0
2024-10-15 14:30:00,157.59,158.03,157.56,157.95,36986.0,156.1056,156.5414,156.0759,156.4622,36986.0
2024-10-15 15:00:00,157.99,158.03,157.42,157.63,56030.0,156.5018,156.5414,155.9372,156.1452,56030.0
2024-10-15 15:30:00,157.67,157.71,156.56,156.79,194615.0,156.1848,156.2245,155.0853,155.3131,194615.0
2024-10-16 09:30:00,159.1,159.21,158.07,158.88,166192.0,157.6014,157.7103,156.5811,157.3834,166192.0
2024-10-16 10:00:00,158.91,159.17,157.8,158.45,87557.0,157.4131,157.6707,156.3136,156.9575,87557.0
2024-10-16 10:30:00,158.45,159.29,158.21,158.43,106703.0,156.9575,157.7896,156.7197,156.9377,106703.0
2024-10-16 11:00:00,158.45,158.6,157.42,157.73,59957.0,156.9575,157.1061,155.9372,156.2443,59957.0
2024-10-16 11:30:00,157.72,158.46,157.52,158.42,65511.0,156.2344,156.9674,156.0362,156.9278,65511.0
2024-10-16 12:00:00,158.44,158.57,157.94,157.97,44784.0,156.9476,157.0764,156.4523,156.482,44784.0
2024-10-16 12:30:00,157.97,158.08,157.78,157.78,21773.0,156.482,156.591,156.2938,156.2938,21773.0
2024-10-16 13:00:00,157.86,157.91,157.47,157.78,82828.0,156.373,156.4226,155.9867,156.2938,82828.0
2024-10-16 13:30:00,157.79,158.46,157.79,158.26,30386.0,156.3037,156.9674,156.3037,156.7693,30386.0
2024-10-16 14:00:00,158.24,158.37,158.08,158.33,49370.0,156.7495,156.8782,156.591,156.8386,49370.0
2024-10-16 14:30:00,158.34,158.39,158.01,158.28,66529.0,156.8485,156.898,156.5216,156.7891,66529.0
2024-10-16 15:00:00,158.26,158.73,158.15,158.4,78126.0,156.7693,157.2348,156.6603,156.908,78126.0
2024-10-16 15:30:00,158.4,158.53,157.99,158.08,205767.0,156.908,157.0367,156.5018,156.591,205767.0
2024-10-17 09:30:00,158.6,160.45,158.17,159.52,245791.0,157.1061,158.9386,156.6801,158.0174,245791.0
2024-10-17 10:00:00,159.66,159.91,158.59,158.74,80770.0,158.1561,158.4037,157.0962,157.2447,80770.0
2024-10-17 10:30:00,158.64,159.32,158.46,158.64,49750.0,157.1457,157.8193,156.9674,157.1457,49750.0
2024-10-17 11:00:00,158.58,159.0,158.07,158.6,86389.0,157.0863,157.5023,156.5811,157.1061,86389.0
2024-10-17 11:30:00,158.68,159.16,158.6,158.93,83914.0,157.1853,157.6608,157.1061,157.433,83914.0
2024-10-17 12:00:00,158.9,159.05,158.75,159.05,64373.0,157.4032,157.5518,157.2547,157.5518,64373.0
2024-10-17 12:30:00,159.04,159.85,158.94,159.71,71674.0,157.5419,158.3443,157.4429,158.2056,71674.0
2024-10-17 13:00:00,159.74,159.9,159.3,159.7,58392.0,158.2353,158.3938,157.7995,158.1957,58392.0
2024-10-17 13:30:00,159.61,159.74,159.32,159.36,62233.0,158.1066,158.2353,157.8193,157.8589,62233.0
2024-10-17 14:00:00,159.33,159.49,158.84,159.32,64947.0,157.8292,157.9877,157.3438,157.8193,64947.0
2024-10-17 14:30:00,159.36,159.48,159.05,159.2,160099.0,157.8589,157.9778,157.5518,157.7004,160099.0
2024-10-17 15:00:00,159.22,159.48,159.01,159.39,65945.0,157.7202,157.9778,157.5122,157.8886,65945.0
2024-10-17 15:30:00,159.38,159.85,158.83,159.77,419444.0,157.8787,158.3443,157.3339,158.265,419444.0
2024-10-18 09:30:00,159.7,159.7,155.36,157.86,472715.0,158.1957,158.1957,153.8966,156.373,472715.0
2024-10-18 10:00:00,157.84,158.53,157.4,157.95,84612.0,156.3532,157.0367,155.9174,156.4622,84612.0
2024-10-18 10:30:00,157.93,158.21,157.67,158.11,89076.0,156.4424,156.7197,156.1848,156.6207,89076.0
2024-10-18 11:00:00,158.13,158.92,157.95,158.28,56507.0,156.6405,157.4231,156.4622,156.7891,56507.0
2024-10-18 11:30:00,158.36,159.28,158.32,158.93,37399.0,156.8683,157.7797,156.8287,157.433,37399.0
2024-10-18 12:00:00,158.84,159.43,158.65,159.32,59345.0,157.3438,157.9283,157.1556,157.8193,59345.0
2024-10-18 12:30:00,159.24,159.76,159.13,159.22,65679.0,157.74,158.2551,157.6311,157.7202,65679.0
2024-10-18 13:00:00,159.29,159.57,159.04,159.13,50266.0,157.7896,158.0669,157.5419,157.6311,50266.0
2024-10-18 13:30:00,159.13,159.3,158.94,159.12,54485.0,157.6311,157.7995,157.4429,157.6212,54485.0
2024-10-18 14:00:00,159.05,159.33,158.87,159.0,77954.0,157.5518,157.8292,157.3735,157.5023,77954.0
2024-10-18 14:30:00,158.99,159.24,158.74,158.77,64165.0,157.4924,157.74,157.2447,157.2745,64165.0
2024-10-18 15:00:00,158.67,158.85,158.47,158.73,100351.0,157.1754,157.3537,156.9773,157.2348,100351.0
2024-10-18 15:30:00,158.69,159.27,158.65,159.11,302451.0,157.1952,157.7698,157.1556,157.6113,302451.0
2024-10-21 09:30:00,158.58,159.62,157.64,158.16,123054.0,157.0863,158.1165,156.1551,156.6702,123054.0
2024-10-21 10:00:00,158.16,158.24,156.96,157.24,139936.0,156.6702,156.7495,155.4815,155.7589,139936.0
2024-10-21 10:30:00,157.21,157.69,156.67,157.53,74852.0,155.7292,156.2046,155.1942,156.0461,74852.0
2024-10-21 11:00:00,157.43,157.54,156.53,156.98,140927.0,155.9471,156.0561,155.0556,155.5013,140927.0
2024-10-21 11:30:00,156.87,156.9,156.47,156.77,33222.0,155.3924,155.4221,154.9961,155.2933,33222.0
2024-10-21 12:00:00,156.78,156.8,156.35,156.45,67762.0,155.3032,155.323,154.8773,154.9763,67762.0
2024-10-21 12:30:00,156.45,156.78,156.02,156.62,86919.0,154.9763,155.3032,154.5504,155.1447,86919.0
2024-10-21 13:00:00,156.62,157.18,156.61,156.81,51859.0,155.1447,155.6994,155.1348,155.3329,51859.0
2024-10-21 13:30:00,156.81,156.83,156.5,156.72,49756.0,155.3329,155.3527,155.0258,155.2438,49756.0
2024-10-21 14:00:00,156.7,156.8,156.34,156.66,59772.0,155.224,155.323,154.8674,155.1843,59772.0
2024-10-21 14:30:00,156.66,157.01,156.58,156.73,51870.0,155.1843,155.531,155.1051,155.2537,51870.0
2024-10-21 15:00:00,156.72,157.22,156.66,157.12,84693.0,155.2438,155.7391,155.1843,155.64,84693.0
2024-10-21 15:30:00,157.12,157.22,156.79,157.05,306604.0,155.64,155.7391,155.3131,155.5707,306604.0
2024-10-22 09:30:00,157.1,157.25,156.09,156.43,88242.0,155.6202,155.7688,154.6197,154.9565,88242.0
2024-10-22 10:00:00,156.35,156.46,155.37,155.97,112487.0,154.8773,154.9862,153.9065,154.5008,112487.0
2024-10-22 10:30:00,155.95,156.49,155.68,156.24,68108.0,154.481,155.0159,154.2136,154.7683,68108.0
2024-10-22 11:00:00,156.16,156.56,156.02,156.52,52426.0,154.6891,155.0853,154.5504,155.0457,52426.0
2024-10-22 11:30:00,156.67,156.72,156.35,156.38,38967.0,155.1942,155.2438,154.8773,154.907,38967.0
2024-10-22 12:00:00,156.32,156.57,156.13,156.52,51173.0,154.8475,155.0952,154.6593,155.0457,51173.0
2024-10-22 12:30:00,156.55,157.38,156.51,156.94,83047.0,155.0754,155.8976,155.0358,155.4617,83047.0
2024-10-22 13:00:00,156.94,157.09,156.76,156.83,66291.0,155.4617,155.6103,155.2834,155.3527,66291.0
2024-10-22 13:30:00,156.87,157.01,156.62,156.74,41665.0,155.3924,155.531,155.1447,155.2636,41665.0
2024-10-22 14:00:00,156.73,156.85,156.4,156.48,78291.0,155.2537,155.3726,154.9268,155.006,78291.0
2024-10-22 14:30:00,156.49,156.66,156.0,156.04,63494.0,155.0159,155.1843,154.5306,154.5702,63494.0
2024-10-22 15:00:00,156.0,156.44,155.88,156.18,158469.0,154.5306,154.9664,154.4117,154.7089,158469.0
2024-10-22 15:30:00,156.21,156.48,155.89,155.98,284134.0,154.7386,155.006,154.4216,154.5107,284134.0
2024-10-23 09:30:00,155.86,157.0,155.25,155.64,77741.0,154.3919,155.5211,153.7876,154.174,77741.0
2024-10-23 10:00:00,155.66,156.11,155.29,155.88,35974.0,154.1938,154.6395,153.8272,154.4117,35974.0
2024-10-23 10:30:00,155.93,156.12,155.52,155.9,63127.0,154.4612,154.6494,154.0551,154.4315,63127.0
2024-10-23 11:00:00,155.95,156.14,155.42,155.8,39623.0,154.481,154.6692,153.956,154.3324,39623.0
2024-10-23 11:30:00,155.76,156.35,155.54,156.31,30860.0,154.2928,154.8773,154.0749,154.8376,30860.0
2024-10-23 12:00:00,156.29,156.38,153.7,155.53,438341.0,154.8178,154.907,152.2522,154.065,438341.0
2024-10-23 12:30:00,155.51,155.65,154.83,154.92,76213.0,154.0452,154.1839,153.3716,153.4607,76213.0
2024-10-23 13:00:00,155.0,155.14,154.28,154.3,83724.0,153.54,153.6787,152.8268,152.8466,83724.0
2024-10-23 13:30:00,154.26,154.4,153.91,154.14,62409.0,152.8069,152.9456,152.4602,152.6881,62409.0
2024-10-23 14:00:00,154.04,154.06,152.98,153.59,70144.0,152.589,152.6088,151.539,152.1433,70144.0
2024-10-23 14:30:00,153.6,154.29,153.6,154.22,71604.0,152.1532,152.8367,152.1532,152.7673,71604.0
2024-10-23 15:00:00,154.2,154.62,154.14,154.58,75787.0,152.7475,153.1636,152.6881,153.1239,75787.0
2024-10-23 15:30:00,154.55,154.77,154.13,154.25,276416.0,153.0942,153.3121,152.6782,152.797,276416.0
2024-10-24 09:30:00,155.2,155.42,154.36,154.97,111792.0,153.7381,153.956,152.906,153.5103,111792.0
2024-10-24 10:00:00,154.95,155.11,154.4,154.83,115864.0,153.4904,153.6489,152.9456,153.3716,115864.0
2024-10-24 10:30:00,154.9,155.2,154.43,154.7,147738.0,153.4409,153.7381,152.9753,153.2428,147738.0
2024-10-24 11:00:00,154.66,154.67,153.37,153.56,126001.0,153.2032,153.2131,151.9253,152.1135,126001.0
2024-10-24 11:30:00,153.56,153.69,152.86,152.9,190006.0,152.1135,152.2423,151.4201,151.4598,190006.0
2024-10-24 12:00:00,152.9,152.97,152.22,152.56,143625.0,151.4598,151.5291,150.7862,151.123,143625.0
2024-10-24 12:30:00,152.51,152.85,152.5,152.83,80023.0,151.0734,151.4102,151.0635,151.3904,80023.0
2024-10-24 13:00:00,152.89,153.34,152.77,153.29,74333.0,151.4499,151.8956,151.331,151.8461,74333.0
2024-10-24 13:30:00,153.29,153.67,153.23,153.31,45735.0,151.8461,152.2225,151.7867,151.8659,45735.0
2024-10-24 14:00:00,153.34,153.94,153.18,153.64,50598.0,151.8956,152.49,151.7371,152.1928,50598.0
2024-10-24 14:30:00,153.62,153.71,153.29,153.68,98163.0,152.173,152.2621,151.8461,152.2324,98163.0
2024-10-24 15:00:00,153.67,153.96,153.18,153.94,115469.0,152.2225,152.5098,151.7371,152.49,115469.0
2024-10-24 15:30:00,153.91,153.94,152.84,153.25,560365.0,152.4602,152.49,151.4003,151.8065,560365.0
2024-10-25 09:30:00,164.28,167.62,163.03,165.22,1289224.0,162.7326,166.0411,161.4943,163.6637,1289224.0
2024-10-25 10:00:00,165.23,167.94,164.38,167.03,394364.0,163.6736,166.3581,162.8316,165.4567,394364.0
2024-10-25 10:30:00,167.03,167.41,165.63,166.26,244745.0,165.4567,165.8331,164.0698,164.6939,244745.0
2024-10-25 11:00:00,166.28,166.82,165.11,165.25,188871.0,164.7137,165.2486,163.5547,163.6934,188871.0
2024-10-25 11:30:00,165.34,165.36,163.85,164.53,106877.0,163.7826,163.8024,162.3066,162.9802,106877.0
2024-10-25 12:00:00,164.46,164.57,163.56,164.41,127594.0,162.9109,163.0198,162.0193,162.8613,127594.0
2024-10-25 12:30:00,164.47,164.49,163.52,163.82,148149.0,162.9208,162.9406,161.9797,162.2769,148149.0
2024-10-25 13:00:00,163.81,164.07,162.95,163.06,114864.0,162.267,162.5245,161.4151,161.5241,114864.0
2024-10-25 13:30:00,162.98,162.98,161.13,162.03,165718.0,161.4448,161.4448,159.6122,160.5038,165718.0
2024-10-25 14:00:00,162.06,162.27,161.4,162.11,113091.0,160.5335,160.7415,159.8797,160.583,113091.0
2024-10-25 14:30:00,162.1,162.86,161.76,162.82,113363.0,160.5731,161.3259,160.2363,161.2863,113363.0
2024-10-25 15:00:00,162.8,162.91,162.03,162.62,138767.0,161.2665,161.3755,160.5038,161.0882,138767.0
2024-10-25 15:30:00,162.62,162.72,161.11,161.26,365757.0,161.0882,161.1873,159.5924,159.741,365757.0
2024-10-28 09:30:00,161.58,164.27,160.09,163.16,313602.0,160.058,162.7227,158.582,161.6231,313602.0
2024-10-28 10:00:00,163.21,165.42,162.94,165.41,177190.0,161.6726,163.8618,161.4052,163.8519,177190.0
2024-10-28 10:30:00,165.44,165.89,164.88,165.71,159607.0,163.8816,164.3274,163.3269,164.1491,159607.0
2024-10-28 11:00:00,165.61,165.91,165.2,165.62,105045.0,164.05,164.3472,163.6439,164.0599,105045.0
2024-10-28 11:30:00,165.58,165.91,165.18,165.18,68029.0,164.0203,164.3472,163.6241,163.6241,68029.0
2024-10-28 12:00:00,165.19,165.7,165.06,165.53,59218.0,163.634,164.1392,163.5052,163.9708,59218.0
2024-10-28 12:30:00,165.48,165.77,165.38,165.52,95067.0,163.9213,164.2085,163.8222,163.9609,95067.0
2024-10-28 13:00:00,165.54,165.61,165.1,165.45,57489.0,163.9807,164.05,163.5448,163.8915,57489.0
2024-10-28 13:30:00,165.45,165.91,165.41,165.52,56758.0,163.8915,164.3472,163.8519,163.9609,56758.0
2024-10-28 14:00:00,165.56,165.58,165.02,165.26,64150.0,164.0005,164.0203,163.4656,163.7033,64150.0
2024-10-28 14:30:00,165.26,165.64,165.11,165.31,101136.0,163.7033,164.0798,163.5547,163.7529,101136.0
2024-10-28 15:00:00,165.3,165.48,165.0,165.38,76577.0,163.743,163.9213,163.4458,163.8222,76577.0
2024-10-28 15:30:00,165.4,165.64,165.22,165.34,334437.0,163.842,164.0798,163.6637,163.7826,334437.0
2024-10-29 09:30:00,164.67,165.36,163.81,163.91,90546.0,163.1189,163.8024,162.267,162.3661,90546.0
2024-10-29 10:00:00,163.81,164.19,163.32,163.47,73091.0,162.267,162.6434,161.7816,161.9302,73091.0
2024-10-29 10:30:00,163.47,163.77,163.14,163.41,67715.0,161.9302,162.2274,161.6033,161.8708,67715.0
2024-10-29 11:00:00,163.45,163.54,162.6,162.94,80281.0,161.9104,161.9995,161.0684,161.4052,80281.0
2024-10-29 11:30:00,162.93,163.41,162.91,163.15,58217.0,161.3953,161.8708,161.3755,161.6132,58217.0
2024-10-29 12:00:00,163.16,163.33,162.64,162.88,62182.0,161.6231,161.7915,161.108,161.3458,62182.0
2024-10-29 12:30:00,162.88,163.09,162.67,163.09,70839.0,161.3458,161.5538,161.1377,161.5538,70839.0
2024-10-29 13:00:00,163.09,163.73,163.09,163.37,96291.0,161.5538,162.1877,161.5538,161.8311,96291.0
2024-10-29 13:30:00,163.41,163.81,163.12,163.75,54919.0,161.8708,162.267,161.5835,162.2076,54919.0
2024-10-29 14:00:00,163.74,163.85,163.56,163.66,92049.0,162.1977,162.3066,162.0193,162.1184,92049.0
2024-10-29 14:30:00,163.68,163.83,163.25,163.25,99859.0,162.1382,162.2868,161.7123,161.7123,99859.0
2024-10-29 15:00:00,163.24,163.41,162.96,163.11,102706.0,161.7024,161.8708,161.425,161.5736,102706.0
2024-10-29 15:30:00,163.08,163.28,162.48,163.09,276431.0,161.5439,161.742,160.9495,161.5538,276431.0
2024-10-30 09:30:00,163.92,167.43,163.05,166.75,179680.0,162.376,165.8529,161.5142,165.1793,179680.0
2024-10-30 10:00:00,166.75,167.89,166.72,167.62,119403.0,165.1793,166.3086,165.1496,166.0411,119403.0
2024-10-30 10:30:00,167.62,167.77,166.88,167.32,175707.0,166.0411,166.1897,165.3081,165.7439,175707.0
2024-10-30 11:00:00,167.52,167.54,166.75,167.22,114393.0,165.942,165.9619,165.1793,165.6449,114393.0
2024-10-30 11:30:00,167.23,167.63,167.05,167.16,68931.0,165.6548,166.051,165.4765,165.5854,68931.0
2024-10-30 12:00:00,167.1,167.54,166.82,166.95,63337.0,165.526,165.9619,165.2486,165.3774,63337.0
2024-10-30 12:30:00,166.95,167.08,166.61,166.77,45367.0,165.3774,165.5062,165.0406,165.1991,45367.0
2024-10-30 13:00:00,166.76,167.31,166.76,166.96,63487.0,165.1892,165.734,165.1892,165.3873,63487.0
2024-10-30 13:30:00,166.83,167.21,166.51,166.96,48192.0,165.2585,165.635,164.9416,165.3873,48192.0
2024-10-30 14:00:00,166.96,167.45,166.95,167.11,42337.0,165.3873,165.8727,165.3774,165.5359,42337.0
2024-10-30 14:30:00,167.1,167.22,166.79,167.01,46970.0,165.526,165.6449,165.2189,165.4369,46970.0
2024-10-30 15:00:00,166.92,166.97,166.32,166.51,129496.0,165.3477,165.3972,164.7534,164.9416,129496.0
2024-10-30 15:30:00,166.52,167.02,166.14,166.85,424039.0,164.9515,165.4468,164.575,165.2784,424039.0
2024-10-31 09:30:00,167.0,167.04,165.55,166.08,91324.0,165.4269,165.4666,163.9906,164.5156,91324.0
2024-10-31 10:00:00,166.08,166.11,164.22,164.55,95523.0,164.5156,164.5453,162.6731,163.0,95523.0
2024-10-31 10:30:00,164.52,164.67,163.71,163.82,107000.0,162.9703,163.1189,162.1679,162.2769,107000.0
2024-10-31 11:00:00,163.81,164.15,163.33,163.7,132959.0,162.267,162.6038,161.7915,162.158,132959.0
2024-10-31 11:30:00,163.77,164.23,163.7,163.9,58084.0,162.2274,162.683,162.158,162.3561,58084.0
2024-10-31 12:00:00,163.89,164.68,163.77,164.57,89246.0,162.3462,163.1288,162.2274,163.0198,89246.0
2024-10-31 12:30:00,164.55,164.84,164.43,164.68,82268.0,163.0,163.2873,162.8812,163.1288,82268.0
2024-10-31 13:00:00,164.76,164.93,164.15,164.2,92343.0,163.208,163.3764,162.6038,162.6533,92343.0
2024-10-31 13:30:00,164.2,164.51,163.76,164.47,122073.0,162.6533,162.9604,162.2175,162.9208,122073.0
2024-10-31 14:00:00,164.47,164.57,164.01,164.11,135055.0,162.9208,163.0198,162.4651,162.5642,135055.0
2024-10-31 14:30:00,164.08,164.2,163.49,163.91,173628.0,162.5344,162.6533,161.95,162.3661,173628.0
2024-10-31 15:00:00,163.91,164.38,163.75,163.99,174393.0,162.3661,162.8316,162.2076,162.4453,174393.0
2024-10-31 15:30:00,163.99,164.47,162.77,162.81,598750.0,162.4453,162.9208,161.2368,161.2764,598750.0
2024-11-01 09:30:00,162.35,164.54,162.02,164.07,123101.0,160.8207,162.9901,160.4939,162.5245,123101.0
2024-11-01 10:00:00,164.14,165.12,163.61,165.05,109348.0,162.5939,163.5647,162.0689,163.4953,109348.0
2024-11-01 10:30:00,165.05,165.05,163.86,164.2,96101.0,163.4953,163.4953,162.3165,162.6533,96101.0
2024-11-01 11:00:00,164.24,165.12,164.04,165.12,121260.0,162.6929,163.5647,162.4948,163.5647,121260.0
2024-11-01 11:30:00,165.12,165.18,163.82,163.97,180890.0,163.5647,163.6241,162.2769,162.4255,180890.0
2024-11-01 12:00:00,164.03,164.33,163.61,163.86,67546.0,162.4849,162.7821,162.0689,162.3165,67546.0
2024-11-01 12:30:00,163.86,164.21,163.35,163.44,72268.0,162.3165,162.6632,161.8113,161.9005,72268.0
2024-11-01 13:00:00,163.42,164.12,163.38,163.97,110453.0,161.8807,162.5741,161.841,162.4255,110453.0
2024-11-01 13:30:00,163.97,163.99,163.3,163.71,113477.0,162.4255,162.4453,161.7618,162.1679,113477.0
2024-11-01 14:00:00,163.68,163.86,163.12,163.64,126454.0,162.1382,162.3165,161.5835,162.0986,126454.0
2024-11-01 14:30:00,163.62,163.93,163.56,163.71,132732.0,162.0788,162.3859,162.0193,162.1679,132732.0
2024-11-01 15:00:00,163.7,164.09,163.6,163.89,124117.0,162.158,162.5444,162.059,162.3462,124117.0
2024-11-01 15:30:00,163.89,164.22,163.63,163.86,400936.0,162.3462,162.6731,162.0887,162.3165,400936.0
2024-11-04 09:30:00,163.65,163.76,161.55,162.0,180847.0,162.1085,162.2175,160.0283,160.474,180847.0
2024-11-04 10:00:00,162.02,162.85,161.43,161.87,130930.0,160.4939,161.316,159.9094,160.3453,130930.0
2024-11-04 10:30:00,161.91,162.51,161.83,162.03,72389.0,160.3849,160.9792,160.3056,160.5038,72389.0
2024-11-04 11:00:00,162.03,162.25,161.5,161.61,51536.0,160.5038,160.7217,159.9788,160.0877,51536.0
2024-11-04 11:30:00,161.56,161.69,160.54,160.65,55315.0,160.0382,160.167,159.0278,159.1368,55315.0
2024-11-04 12:00:00,160.72,161.55,160.32,161.4,40463.0,159.2061,160.0283,158.8099,159.8797,40463.0
2024-11-04 12:30:00,161.48,161.97,161.44,161.88,32635.0,159.9589,160.4443,159.9193,160.3552,32635.0
2024-11-04 13:00:00,161.89,161.92,161.32,161.58,62841.0,160.3651,160.3948,159.8004,160.058,62841.0
2024-11-04 13:30:00,161.56,161.79,161.45,161.72,35733.0,160.0382,160.266,159.9292,160.1967,35733.0
2024-11-04 14:00:00,161.75,161.86,161.54,161.58,49357.0,160.2264,160.3354,160.0184,160.058,49357.0
2024-11-04 14:30:00,161.55,161.88,161.46,161.69,42317.0,160.0283,160.3552,159.9391,160.167,42317.0
2024-11-04 15:00:00,161.62,161.97,161.54,161.83,96087.0,160.0976,160.4443,160.0184,160.3056,96087.0
2024-11-04 15:30:00,161.79,161.86,160.73,161.28,259341.0,160.266,160.3354,159.216,159.7608,259341.0
2024-11-05 09:30:00,162.37,164.97,161.91,164.97,142297.0,160.8406,163.4161,160.3849,163.4161,142297.0
2024-11-05 10:00:00,164.95,165.64,164.52,165.39,181367.0,163.3963,164.0798,162.9703,163.8321,181367.0
2024-11-05 10:30:00,165.34,166.44,165.06,165.64,95229.0,163.7826,164.8722,163.5052,164.0798,95229.0
2024-11-05 11:00:00,165.63,165.69,164.79,164.83,61740.0,164.0698,164.1293,163.2378,163.2774,61740.0
2024-11-05 11:30:00,164.81,165.38,164.81,165.3,52459.0,163.2576,163.8222,163.2576,163.743,52459.0
2024-11-05 12:00:00,165.33,165.51,164.98,165.32,42640.0,163.7727,163.951,163.426,163.7628,42640.0
2024-11-05 12:30:00,165.38,165.76,165.31,165.63,49896.0,163.8222,164.1986,163.7529,164.0698,49896.0
2024-11-05 13:00:00,165.67,165.96,165.42,165.58,44265.0,164.1095,164.3967,163.8618,164.0203,44265.0
2024-11-05 13:30:00,165.53,165.76,165.21,165.33,35562.0,163.9708,164.1986,163.6538,163.7727,35562.0
2024-11-05 14:00:00,165.33,165.78,165.26,165.49,39591.0,163.7727,164.2184,163.7033,163.9312,39591.0
2024-11-05 14:30:00,165.42,165.66,164.78,164.93,62997.0,163.8618,164.0996,163.2279,163.3764,62997.0
2024-11-05 15:00:00,164.89,165.3,164.78,165.2,120388.0,163.3368,163.743,163.2279,163.6439,120388.0
2024-11-05 15:30:00,165.2,166.09,165.05,166.06,373937.0,163.6439,164.5255,163.4953,164.4958,373937.0
2024-11-06 09:30:00,190.29,198.3,187.59,190.46,1917494.0,188.4976,196.4321,185.823,188.666,1917494.0
2024-11-06 10:00:00,190.48,190.95,185.97,188.22,1080835.0,188.6858,189.1513,184.2183,186.4471,1080835.0
2024-11-06 10:30:00,188.22,188.28,186.1,187.94,706488.0,186.4471,186.5065,184.347,186.1697,706488.0
2024-11-06 11:00:00,187.82,190.1,186.92,189.3,585216.0,186.0508,188.3094,185.1593,187.5169,585216.0
2024-11-06 11:30:00,189.39,190.24,188.75,189.93,255535.0,187.606,188.448,186.9721,188.141,255535.0
2024-11-06 12:00:00,189.93,190.62,189.4,190.03,279893.0,188.141,188.8245,187.6159,188.24,279893.0
2024-11-06 12:30:00,190.0,191.17,189.88,190.89,602308.0,188.2103,189.3693,188.0914,189.0919,602308.0
2024-11-06 13:00:00,190.92,190.92,189.62,190.0,419457.0,189.1216,189.1216,187.8339,188.2103,419457.0
2024-11-06 13:30:00,190.15,190.71,189.76,190.08,276396.0,188.3589,188.9136,187.9726,188.2895,276396.0
2024-11-06 14:00:00,190.08,190.16,188.78,189.11,492574.0,188.2895,188.3688,187.0018,187.3287,492574.0
2024-11-06 14:30:00,189.11,190.11,189.1,189.79,329157.0,187.3287,188.3193,187.3188,188.0023,329157.0
2024-11-06 15:00:00,189.84,190.15,189.35,190.01,323271.0,188.0518,188.3589,187.5664,188.2202,323271.0
2024-11-06 15:30:00,190.02,191.34,189.55,190.92,745185.0,188.2301,189.5377,187.7645,189.1216,745185.0
2024-11-07 09:30:00,188.08,188.69,186.07,186.68,451405.0,186.3084,186.9126,184.3173,184.9216,451405.0
2024-11-07 10:00:00,186.64,189.25,186.64,188.68,255754.0,184.8819,187.4674,184.8819,186.9027,255754.0
2024-11-07 10:30:00,188.68,189.18,187.8,187.8,194480.0,186.9027,187.398,186.031,186.031,194480.0
2024-11-07 11:00:00,187.85,187.9,186.55,186.92,119843.0,186.0805,186.1301,184.7928,185.1593,119843.0
2024-11-07 11:30:00,186.78,187.29,186.44,186.67,189513.0,185.0206,185.5258,184.6838,184.9117,189513.0
2024-11-07 12:00:00,186.67,187.69,186.54,187.15,133157.0,184.9117,185.9221,184.7829,185.3871,133157.0
2024-11-07 12:30:00,187.17,187.33,186.57,186.79,125322.0,185.407,185.5654,184.8126,185.0305,125322.0
2024-11-07 13:00:00,186.78,187.37,186.58,187.35,110342.0,185.0206,185.6051,184.8225,185.5853,110342.0
2024-11-07 13:30:00,187.27,187.61,186.77,187.61,204380.0,185.506,185.8428,185.0107,185.8428,204380.0
2024-11-07 14:00:00,187.66,188.08,186.0,186.14,318664.0,185.8923,186.3084,184.248,184.3867,318664.0
2024-11-07 14:30:00,186.18,186.39,184.69,186.39,127897.0,184.4263,184.6343,182.9503,184.6343,127897.0
2024-11-07 15:00:00,186.28,186.28,185.23,185.73,128007.0,184.5253,184.5253,183.4852,183.9805,128007.0
2024-11-07 15:30:00,185.73,185.93,184.55,184.81,564489.0,183.9805,184.1786,182.8116,183.0692,564489.0
2024-11-08 09:30:00,184.8,187.26,183.37,183.93,224790.0,183.0593,185.4961,181.6427,182.1975,224790.0
2024-11-08 10:00:00,184.02,185.45,184.0,184.71,149123.0,182.2866,183.7032,182.2668,182.9701,149123.0
2024-11-08 10:30:00,184.68,185.27,184.49,185.01,90997.0,182.9404,183.5249,182.7522,183.2673,90997.0
2024-11-08 11:00:00,184.97,186.23,184.88,185.16,191569.0,183.2277,184.4758,183.1385,183.4159,191569.0
2024-11-08 11:30:00,185.09,185.21,183.86,184.23,158630.0,183.3465,183.4654,182.1281,182.4946,158630.0
2024-11-08 12:00:00,184.18,184.66,183.25,184.66,104056.0,182.4451,182.9206,181.5239,182.9206,104056.0
2024-11-08 12:30:00,184.65,186.1,184.53,185.97,205685.0,182.9107,184.347,182.7918,184.2183,205685.0
2024-11-08 13:00:00,185.87,186.11,185.33,185.71,187555.0,184.1192,184.3569,183.5843,183.9607,187555.0
2024-11-08 13:30:00,185.71,186.71,185.5,186.47,272119.0,183.9607,184.9513,183.7527,184.7135,272119.0
2024-11-08 14:00:00,186.66,187.12,186.4,186.93,162905.0,184.9018,185.3574,184.6442,185.1692,162905.0
2024-11-08 14:30:00,186.93,187.53,186.63,186.78,213132.0,185.1692,185.7636,184.872,185.0206,213132.0
2024-11-08 15:00:00,186.78,186.99,186.35,186.75,200835.0,185.0206,185.2286,184.5947,184.9909,200835.0
2024-11-08 15:30:00,186.75,186.98,185.02,185.27,472594.0,184.9909,185.2187,183.2772,183.5249,472594.0
2024-11-11 09:30:00,188.85,190.89,186.37,189.99,525499.0,187.0711,189.0919,184.6145,188.2004,525499.0
2024-11-11 10:00:00,189.92,190.84,189.64,190.65,303642.0,188.1311,189.0424,187.8537,188.8542,303642.0
2024-11-11 10:30:00,190.67,191.99,190.42,191.5,278578.0,188.874,190.1816,188.6263,189.6962,278578.0
2024-11-11 11:00:00,191.42,191.97,190.71,191.34,242712.0,189.6169,190.1617,188.9136,189.5377,242712.0
2024-11-11 11:30:00,191.33,191.95,191.07,191.9,162267.0,189.5278,190.1419,189.2702,190.0924,162267.0
2024-11-11 12:00:00,191.9,191.9,191.24,191.55,136397.0,190.0924,190.0924,189.4386,189.7457,136397.0
2024-11-11 12:30:00,191.55,191.6,190.49,190.49,283457.0,189.7457,189.7952,188.6957,188.6957,283457.0
2024-11-11 13:00:00,190.44,190.74,189.76,190.3,252158.0,188.6462,188.9433,187.9726,188.5075,252158.0
2024-11-11 13:30:00,190.25,190.34,189.59,190.06,118178.0,188.4579,188.5471,187.8042,188.2697,118178.0
2024-11-11 14:00:00,190.07,190.29,189.68,190.06,117477.0,188.2796,188.4976,187.8933,188.2697,117477.0
2024-11-11 14:30:00,190.06,190.94,189.97,190.57,169311.0,188.2697,189.1414,188.1806,188.7749,169311.0
2024-11-11 15:00:00,190.67,190.74,189.76,190.47,182261.0,188.874,188.9433,187.9726,188.6759,182261.0
2024-11-11 15:30:00,190.48,190.99,190.05,190.29,760228.0,188.6858,189.191,188.2598,188.4976,760228.0
2024-11-12 09:30:00,189.8,191.27,189.0,190.6,124655.0,188.0122,189.4683,187.2197,188.8046,124655.0
2024-11-12 10:00:00,190.47,190.96,189.89,189.89,88937.0,188.6759,189.1613,188.1013,188.1013,88937.0
2024-11-12 10:30:00,189.89,190.49,189.49,189.59,122973.0,188.1013,188.6957,187.7051,187.8042,122973.0
2024-11-12 11:00:00,189.59,189.83,188.8,189.7,145754.0,187.8042,188.0419,187.0216,187.9131,145754.0
2024-11-12 11:30:00,189.54,190.13,189.37,189.52,152124.0,187.7546,188.3391,187.5862,187.7348,152124.0
2024-11-12 12:00:00,189.42,189.65,189.0,189.15,80074.0,187.6358,187.8636,187.2197,187.3683,80074.0
2024-11-12 12:30:00,189.2,189.32,187.76,187.81,136869.0,187.4178,187.5367,185.9914,186.0409,136869.0
2024-11-12 13:00:00,187.79,188.14,187.44,187.85,113515.0,186.0211,186.3678,185.6744,186.0805,113515.0
2024-11-12 13:30:00,187.94,188.68,187.59,188.04,131118.0,186.1697,186.9027,185.823,186.2688,131118.0
2024-11-12 14:00:00,188.22,188.22,187.54,187.57,107140.0,186.4471,186.4471,185.7735,185.8032,107140.0
2024-11-12 14:30:00,187.51,187.67,186.77,186.94,104207.0,185.7438,185.9022,185.0107,185.1791,104207.0
2024-11-12 15:00:00,186.93,187.3,186.61,187.05,109149.0,185.1692,185.5357,184.8522,185.2881,109149.0
2024-11-12 15:30:00,186.97,187.09,186.47,186.76,356804.0,185.2088,185.3277,184.7135,185.0008,356804.0
2024-11-13 09:30:00,187.18,188.82,187.18,188.38,105313.0,185.4169,187.0414,185.4169,186.6056,105313.0
2024-11-13 10:00:00,188.45,188.68,187.43,188.27,106507.0,186.6749,186.9027,185.6645,186.4966,106507.0
2024-11-13 10:30:00,188.3,188.66,187.44,187.75,162834.0,186.5263,186.8829,185.6744,185.9815,162834.0
2024-11-13 11:00:00,187.79,188.84,187.45,188.84,55930.0,186.0211,187.0612,185.6843,187.0612,55930.0
2024-11-13 11:30:00,188.64,189.05,188.15,188.63,113619.0,186.8631,187.2692,186.3777,186.8532,113619.0
2024-11-13 12:00:00,188.67,189.18,188.04,188.04,81304.0,186.8928,187.398,186.2688,186.2688,81304.0
2024-11-13 12:30:00,188.11,188.19,187.15,187.24,88580.0,186.3381,186.4173,185.3871,185.4763,88580.0
2024-11-13 13:00:00,187.23,187.28,186.75,187.05,82832.0,185.4664,185.5159,184.9909,185.2881,82832.0
2024-11-13 13:30:00,187.02,187.35,186.71,186.83,77663.0,185.2584,185.5853,184.9513,185.0702,77663.0
2024-11-13 14:00:00,186.77,187.13,185.97,186.19,92234.0,185.0107,185.3673,184.2183,184.4362,92234.0
2024-11-13 14:30:00,186.19,186.19,185.45,185.55,103023.0,184.4362,184.4362,183.7032,183.8022,103023.0
2024-11-13 15:00:00,185.55,185.69,184.91,185.2,206127.0,183.8022,183.9409,183.1682,183.4555,206127.0
2024-11-13 15:30:00,185.14,185.86,185.04,185.45,424388.0,183.3961,184.1093,183.297,183.7032,424388.0
2024-11-14 09:30:00,184.52,185.58,183.46,184.58,96670.0,183.3812,184.4347,182.3277,183.4408,96670.0
2024-11-14 10:00:00,184.66,184.94,184.25,184.38,70161.0,183.5203,183.7986,183.1129,183.2421,70161.0
2024-11-14 10:30:00,184.39,184.92,184.2,184.29,273069.0,183.252,183.7787,183.0632,183.1526,273069.0
2024-11-14 11:00:00,184.33,184.66,183.97,183.97,106847.0,183.1924,183.5203,182.8346,182.8346,106847.0
2024-11-14 11:30:00,183.92,184.35,183.41,183.41,141467.0,182.7849,183.2122,182.2781,182.2781,141467.0
2024-11-14 12:00:00,183.38,183.44,182.66,182.67,84583.0,182.2482,182.3079,181.5327,181.5426,84583.0
2024-11-14 12:30:00,182.67,183.24,182.24,183.04,100171.0,181.5426,182.1091,181.1153,181.9103,100171.0
2024-11-14 13:00:00,183.0,183.1,182.17,182.17,109640.0,181.8706,181.97,181.0457,181.0457,109640.0
2024-11-14 13:30:00,182.21,182.43,181.63,182.19,110930.0,181.0855,181.3041,180.509,181.0656,110930.0
2024-11-14 14:00:00,182.16,183.11,182.15,183.08,115867.0,181.0358,181.9799,181.0258,181.9501,115867.0
2024-11-14 14:30:00,183.09,183.71,182.99,183.63,199613.0,181.96,182.5762,181.8606,182.4967,199613.0
2024-11-14 15:00:00,183.54,183.95,182.91,183.91,101842.0,182.4072,182.8147,181.7811,182.775,101842.0
2024-11-14 15:30:00,183.88,184.21,182.96,182.99,489644.0,182.7452,183.0731,181.8308,181.8606,489644.0
2024-11-15 09:30:00,183.34,185.97,183.28,184.82,246886.0,182.2085,184.8223,182.1489,183.6793,246886.0
2024-11-15 10:00:00,184.71,185.06,183.92,184.02,214514.0,183.57,183.9179,182.7849,182.8843,214514.0
2024-11-15 10:30:00,184.05,184.36,183.08,184.02,151530.0,182.9141,183.2222,181.9501,182.8843,151530.0
2024-11-15 11:00:00,184.0,185.58,183.99,185.39,99459.0,182.8644,184.4347,182.8545,184.2458,99459.0
2024-11-15 11:30:00,185.55,185.79,184.77,185.11,168018.0,184.4048,184.6434,183.6297,183.9676,168018.0
2024-11-15 12:00:00,185.11,185.11,184.11,184.42,109713.0,183.9676,183.9676,182.9737,183.2818,109713.0
2024-11-15 12:30:00,184.42,184.61,183.92,184.29,73389.0,183.2818,183.4706,182.7849,183.1526,73389.0
2024-11-15 13:00:00,184.29,185.48,184.28,184.65,79212.0,183.1526,184.3353,183.1427,183.5104,79212.0
2024-11-15 13:30:00,184.57,184.78,183.94,184.32,88741.0,183.4309,183.6396,182.8048,183.1824,88741.0
2024-11-15 14:00:00,184.3,184.49,183.94,184.26,101994.0,183.1626,183.3514,182.8048,183.1228,101994.0
2024-11-15 14:30:00,184.25,184.51,183.86,184.31,202194.0,183.1129,183.3713,182.7253,183.1725,202194.0
2024-11-15 15:00:00,184.26,185.03,184.15,184.59,158111.0,183.1228,183.8881,183.0135,183.4508,158111.0
2024-11-15 15:30:00,184.61,185.37,184.38,185.12,776601.0,183.4706,184.226,183.2421,183.9775,776601.0
2024-11-18 09:30:00,184.45,186.1,184.02,184.04,113071.0,183.3116,184.9514,182.8843,182.9042,113071.0
2024-11-18 10:00:00,184.16,184.36,182.66,183.08,50265.0,183.0234,183.2222,181.5327,181.9501,50265.0
2024-11-18 10:30:00,183.09,183.62,182.98,183.59,40015.0,181.96,182.4868,181.8507,182.4569,40015.0
2024-11-18 11:00:00,183.57,184.15,183.54,183.86,48436.0,182.4371,183.0135,182.4072,182.7253,48436.0
2024-11-18 11:30:00,183.88,184.3,183.66,183.66,27253.0,182.7452,183.1626,182.5265,182.5265,27253.0
2024-11-18 12:00:00,183.66,184.18,183.5,183.99,133016.0,182.5265,183.0433,182.3675,182.8545,133016.0
2024-11-18 12:30:00,183.96,184.31,183.65,184.11,260974.0,182.8247,183.1725,182.5166,182.9737,260974.0
2024-11-18 13:00:00,184.11,184.22,183.58,183.8,135470.0,182.9737,183.0831,182.447,182.6656,135470.0
2024-11-18 13:30:00,183.8,183.8,183.12,183.45,84819.0,182.6656,182.6656,181.9898,182.3178,84819.0
2024-11-18 14:00:00,183.45,183.64,182.52,182.76,58553.0,182.3178,182.5066,181.3935,181.6321,58553.0
2024-11-18 14:30:00,182.63,182.69,182.07,182.34,85733.0,181.5029,181.5625,180.9463,181.2147,85733.0
2024-11-18 15:00:00,182.33,182.78,182.33,182.53,105332.0,181.2047,181.6519,181.2047,181.4035,105332.0
2024-11-18 15:30:00,182.55,182.9,182.14,182.89,286121.0,181.4234,181.7712,181.0159,181.7613,286121.0
2024-11-19 09:30:00,179.67,181.6,179.08,181.04,97455.0,178.5611,180.4792,177.9748,179.9227,97455.0
2024-11-19 10:00:00,180.94,181.5,180.83,181.39,70137.0,179.8233,180.3798,179.714,180.2705,70137.0
2024-11-19 10:30:00,181.4,181.75,181.29,181.42,93436.0,180.2805,180.6283,180.1711,180.3003,93436.0
2024-11-19 11:00:00,181.39,182.0,181.11,181.86,161675.0,180.2705,180.8768,179.9922,180.7376,161675.0
2024-11-19 11:30:00,181.8,182.0,181.54,181.96,34116.0,180.678,180.8768,180.4196,180.837,34116.0
2024-11-19 12:00:00,181.99,181.99,181.44,181.75,42009.0,180.8668,180.8668,180.3202,180.6283,42009.0
2024-11-19 12:30:00,181.75,182.0,181.38,181.87,55630.0,180.6283,180.8768,180.2606,180.7476,55630.0
2024-11-19 13:00:00,181.83,181.94,181.61,181.75,32515.0,180.7078,180.8171,180.4892,180.6283,32515.0
2024-11-19 13:30:00,181.7,181.95,181.52,181.81,19097.0,180.5786,180.8271,180.3997,180.6879,19097.0
2024-11-19 14:00:00,181.79,181.8,181.27,181.35,39455.0,180.668,180.678,180.1513,180.2308,39455.0
2024-11-19 14:30:00,181.39,181.54,181.16,181.26,63457.0,180.2705,180.4196,180.0419,180.1413,63457.0
2024-11-19 15:00:00,181.25,181.82,181.13,181.47,87548.0,180.1314,180.6979,180.0121,180.35,87548.0
2024-11-19 15:30:00,181.48,181.63,180.9,181.0,215163.0,180.36,180.509,179.7835,179.8829,215163.0
2024-11-20 09:30:00,181.32,181.8,180.62,181.08,70922.0,180.2009,180.678,179.5053,179.9624,70922.0
2024-11-20 10:00:00,181.15,181.6,180.07,181.35,76042.0,180.032,180.4792,178.9587,180.2308,76042.0
2024-11-20 10:30:00,181.34,181.78,181.14,181.61,58348.0,180.2208,180.6581,180.0221,180.4892,58348.0
2024-11-20 11:00:00,181.61,181.78,181.02,181.02,38277.0,180.4892,180.6581,179.9028,179.9028,38277.0
2024-11-20 11:30:00,181.04,181.63,180.89,181.6,35974.0,179.9227,180.509,179.7736,180.4792,35974.0
2024-11-20 12:00:00,181.56,181.62,180.54,180.65,47508.0,180.4395,180.4991,179.4258,179.5351,47508.0
2024-11-20 12:30:00,180.57,180.88,180.12,180.21,52924.0,179.4556,179.7637,179.0084,179.0978,52924.0
2024-11-20 13:00:00,180.25,180.85,180.16,180.51,71889.0,179.1376,179.7339,179.0481,179.3959,71889.0
2024-11-20 13:30:00,180.49,180.64,180.05,180.3,38675.0,179.3761,179.5251,178.9388,179.1872,38675.0
2024-11-20 14:00:00,180.24,180.4,179.95,180.26,38260.0,179.1276,179.2866,178.8394,179.1475,38260.0
2024-11-20 14:30:00,180.31,180.74,180.21,180.59,51671.0,179.1972,179.6245,179.0978,179.4755,51671.0
2024-11-20 15:00:00,180.59,181.25,180.43,181.03,82639.0,179.4755,180.1314,179.3164,179.9127,82639.0
2024-11-20 15:30:00,181.04,181.17,180.31,180.69,379711.0,179.9227,180.0519,179.1972,179.5748,379711.0
2024-11-21 09:30:00,181.72,182.48,180.76,181.88,154795.0,180.5985,181.3538,179.6444,180.7575,154795.0
2024-11-21 10:00:00,181.84,183.5,181.64,182.56,454738.0,180.7177,182.3675,180.519,181.4333,454738.0
2024-11-21 10:30:00,182.65,184.09,182.56,183.95,177492.0,181.5227,182.9539,181.4333,182.8147,177492.0
2024-11-21 11:00:00,183.92,184.11,183.07,183.53,60188.0,182.7849,182.9737,181.9401,182.3973,60188.0
2024-11-21 11:30:00,183.56,183.79,183.16,183.23,92485.0,182.4271,182.6557,182.0296,182.0992,92485.0
2024-11-21 12:00:00,183.17,183.28,182.51,183.07,106741.0,182.0395,182.1489,181.3836,181.9401,106741.0
2024-11-21 12:30:00,183.06,183.38,182.65,183.22,85884.0,181.9302,182.2482,181.5227,182.0892,85884.0
2024-11-21 13:00:00,183.21,183.57,183.13,183.29,56084.0,182.0793,182.4371,181.9998,182.1588,56084.0
2024-11-21 13:30:00,183.27,183.37,182.66,183.16,76652.0,182.1389,182.2383,181.5327,182.0296,76652.0
2024-11-21 14:00:00,183.14,183.74,182.99,183.55,60171.0,182.0097,182.606,181.8606,182.4172,60171.0
2024-11-21 14:30:00,183.55,183.93,183.41,183.88,62296.0,182.4172,182.7948,182.2781,182.7452,62296.0
2024-11-21 15:00:00,183.89,183.95,183.35,183.53,117992.0,182.7551,182.8147,182.2184,182.3973,117992.0
2024-11-21 15:30:00,183.49,183.56,182.25,182.64,428769.0,182.3576,182.4271,181.1252,181.5128,428769.0
2024-11-22 09:30:00,183.08,186.21,182.82,186.2,142857.0,181.9501,185.0608,181.6917,185.0508,142857.0
2024-11-22 10:00:00,186.21,186.55,185.53,186.15,101005.0,185.0608,185.3987,184.385,185.0011,101005.0
2024-11-22 10:30:00,186.17,186.88,186.02,186.81,39854.0,185.021,185.7266,184.8719,185.6571,39854.0
2024-11-22 11:00:00,186.85,187.28,186.32,186.55,109658.0,185.6968,186.1242,185.1701,185.3987,109658.0
2024-11-22 11:30:00,186.62,186.62,186.13,186.37,30288.0,185.4682,185.4682,184.9813,185.2198,30288.0
2024-11-22 12:00:00,186.49,186.91,186.24,186.38,48566.0,185.339,185.7565,185.0906,185.2297,48566.0
2024-11-22 12:30:00,186.33,186.33,185.69,185.71,36836.0,185.18,185.18,184.544,184.5639,36836.0
2024-11-22 13:00:00,185.75,186.42,185.75,186.14,57574.0,184.6036,185.2695,184.6036,184.9912,57574.0
2024-11-22 13:30:00,186.11,186.59,186.11,186.43,36525.0,184.9614,185.4384,184.9614,185.2794,36525.0
2024-11-22 14:00:00,186.36,186.67,186.05,186.54,25831.0,185.2098,185.5179,184.9018,185.3887,25831.0
2024-11-22 14:30:00,186.54,186.91,186.27,186.77,61700.0,185.3887,185.7565,185.1204,185.6173,61700.0
2024-11-22 15:00:00,186.75,187.08,186.44,187.0,131125.0,185.5974,185.9254,185.2894,185.8459,131125.0
2024-11-22 15:30:00,187.02,187.57,186.71,187.08,317364.0,185.8658,186.4124,185.5577,185.9254,317364.0
2024-11-25 09:30:00,188.59,190.34,188.5,188.97,118153.0,187.4261,189.1653,187.3366,187.8037,118153.0
2024-11-25 10:00:00,189.08,189.83,188.03,189.8,64082.0,187.9131,188.6584,186.8695,188.6286,64082.0
2024-11-25 10:30:00,189.82,190.39,189.57,190.0,81684.0,188.6485,189.215,188.4,188.8274,81684.0
2024-11-25 11:00:00,189.96,190.67,189.89,190.22,127387.0,188.7876,189.4932,188.7181,189.046,127387.0
2024-11-25 11:30:00,190.24,190.55,189.78,190.3,52338.0,189.0659,189.374,188.6087,189.1255,52338.0
2024-11-25 12:00:00,190.34,191.06,190.16,190.9,206486.0,189.1653,189.8808,188.9864,189.7218,206486.0
2024-11-25 12:30:00,190.91,191.42,190.68,191.35,167478.0,189.7318,190.2386,189.5032,190.169,167478.0
2024-11-25 13:00:00,191.4,192.41,191.28,192.17,98451.0,190.2187,191.2225,190.0995,190.984,98451.0
2024-11-25 13:30:00,192.14,192.45,191.75,192.4,102214.0,190.9542,191.2623,190.5666,191.2126,102214.0
2024-11-25 14:00:00,192.39,193.27,192.36,192.78,180163.0,191.2026,192.0772,191.1728,191.5902,180163.0
2024-11-25 14:30:00,192.72,193.19,192.53,192.79,349742.0,191.5306,191.9977,191.3418,191.6002,349742.0
2024-11-25 15:00:00,192.71,193.58,192.52,193.26,202657.0,191.5207,192.3853,191.3318,192.0673,202657.0
2024-11-25 15:30:00,193.2,193.36,191.72,191.93,677971.0,192.0076,192.1666,190.5368,190.7455,677971.0
2024-11-26 09:30:00,191.15,192.22,189.78,190.53,110822.0,189.9703,191.0337,188.6087,189.3541,110822.0
2024-11-26 10:00:00,190.52,190.9,189.63,189.86,106724.0,189.3442,189.7218,188.4597,188.6882,106724.0
2024-11-26 10:30:00,189.81,190.15,189.3,190.04,169734.0,188.6386,188.9765,188.1317,188.8671,169734.0
2024-11-26 11:00:00,190.1,190.99,189.82,190.99,105061.0,188.9268,189.8113,188.6485,189.8113,105061.0
2024-11-26 11:30:00,191.04,191.04,190.38,190.46,45586.0,189.861,189.861,189.205,189.2845,45586.0
2024-11-26 12:00:00,190.46,190.78,190.09,190.59,52433.0,189.2845,189.6026,188.9168,189.4137,52433.0
2024-11-26 12:30:00,190.62,190.89,190.45,190.77,64608.0,189.4436,189.7119,189.2746,189.5926,64608.0
2024-11-26 13:00:00,190.81,191.33,190.44,191.05,70302.0,189.6324,190.1492,189.2647,189.8709,70302.0
2024-11-26 13:30:00,191.01,191.26,190.45,190.69,67947.0,189.8311,190.0796,189.2746,189.5131,67947.0
2024-11-26 14:00:00,190.69,191.67,190.68,191.62,169050.0,189.5131,190.4871,189.5032,190.4374,169050.0
2024-11-26 14:30:00,191.63,191.64,190.89,191.07,79471.0,190.4473,190.4573,189.7119,189.8908,79471.0
2024-11-26 15:00:00,191.04,191.14,190.79,190.97,67620.0,189.861,189.9603,189.6125,189.7914,67620.0
2024-11-26 15:30:00,190.97,192.08,190.89,191.5,310104.0,189.7914,190.8945,189.7119,190.3181,310104.0
2024-11-27 09:30:00,192.3,193.56,191.92,192.9,95569.0,191.1132,192.3654,190.7355,191.7095,95569.0
2024-11-27 10:00:00,192.96,193.16,190.69,191.02,107552.0,191.7691,191.9679,189.5131,189.8411,107552.0
2024-11-27 10:30:00,191.15,191.87,190.8,191.33,50098.0,189.9703,190.6858,189.6224,190.1492,50098.0
2024-11-27 11:00:00,191.22,192.08,191.18,191.84,29569.0,190.0399,190.8945,190.0001,190.656,29569.0
2024-11-27 11:30:00,191.8,192.03,190.84,190.84,49154.0,190.6163,190.8449,189.6622,189.6622,49154.0
2024-11-27 12:00:00,190.87,191.08,190.53,190.73,27731.0,189.692,189.9007,189.3541,189.5529,27731.0
2024-11-27 12:30:00,190.72,190.75,190.23,190.57,37854.0,189.5429,189.5728,189.056,189.3939,37854.0
2024-11-27 13:00:00,190.59,191.21,190.58,191.1,73475.0,189.4137,190.0299,189.4038,189.9206,73475.0
2024-11-27 13:30:00,191.1,191.2,190.98,191.15,31403.0,189.9206,190.02,189.8013,189.9703,31403.0
2024-11-27 14:00:00,191.17,191.25,190.98,191.05,73606.0,189.9902,190.0697,189.8013,189.8709,73606.0
2024-11-27 14:30:00,191.07,191.38,190.98,191.12,40079.0,189.8908,190.1989,189.8013,189.9405,40079.0
2024-11-27 15:00:00,191.11,192.06,191.06,192.06,77984.0,189.9305,190.8747,189.8808,190.8747,77984.0
2024-11-27 15:30:00,192.05,192.05,191.07,191.36,177134.0,190.8647,190.8647,189.8908,190.179,177134.0
2024-11-29 09:30:00,193.05,194.3,192.09,192.18,71335.0,191.8586,193.1008,190.9045,190.9939,71335.0
2024-11-29 10:00:00,192.21,192.74,192.1,192.53,56816.0,191.0237,191.5505,190.9144,191.3418,56816.0
2024-11-29 10:30:00,192.53,193.11,192.03,193.0,44101.0,191.3418,191.9182,190.8449,191.8089,44101.0
2024-11-29 11:00:00,193.02,193.14,192.66,193.04,48984.0,191.8287,191.948,191.471,191.8486,48984.0
2024-11-29 11:30:00,193.0,193.04,192.23,192.34,45020.0,191.8089,191.8486,191.0436,191.1529,45020.0
2024-11-29 12:00:00,192.33,193.06,192.33,193.03,47492.0,191.143,191.8685,191.143,191.8387,47492.0
2024-11-29 12:30:00,192.99,193.21,191.87,192.12,141388.0,191.7989,192.0176,190.6858,190.9343,141388.0
2024-12-02 09:30:00,192.67,193.0,189.93,190.36,144882.0,191.4809,191.8089,188.7578,189.1852,144882.0
2024-12-02 10:00:00,190.22,190.44,189.09,189.34,64088.0,189.046,189.2647,187.923,188.1715,64088.0
2024-12-02 10:30:00,189.36,189.48,188.28,188.41,47413.0,188.1913,188.3106,187.118,187.2472,47413.0
2024-12-02 11:00:00,188.41,189.01,187.88,188.61,49003.0,187.2472,187.8435,186.7205,187.446,49003.0
2024-12-02 11:30:00,188.74,188.89,188.13,188.55,47806.0,187.5752,187.7242,186.9689,187.3863,47806.0
2024-12-02 12:00:00,188.59,188.73,188.25,188.25,37155.0,187.4261,187.5652,187.0882,187.0882,37155.0
2024-12-02 12:30:00,188.21,188.82,188.14,188.65,67119.0,187.0484,187.6547,186.9789,187.4857,67119.0
2024-12-02 13:00:00,188.67,189.12,188.44,188.59,109511.0,187.5056,187.9528,187.277,187.4261,109511.0
2024-12-02 13:30:00,188.59,188.79,188.32,188.69,88997.0,187.4261,187.6248,187.1577,187.5255,88997.0
2024-12-02 14:00:00,188.62,188.65,188.24,188.52,89132.0,187.4559,187.4857,187.0782,187.3565,89132.0
2024-12-02 14:30:00,188.46,188.75,188.34,188.66,100648.0,187.2969,187.5851,187.1776,187.4956,100648.0
2024-12-02 15:00:00,188.65,188.71,187.98,188.11,109518.0,187.4857,187.5453,186.8198,186.949,109518.0
2024-12-02 15:30:00,188.09,188.17,187.32,187.53,318517.0,186.9292,187.0087,186.1639,186.3726,318517.0
2024-12-03 09:30:00,189.41,189.47,187.5,187.94,172902.0,188.241,188.3007,186.3428,186.7801,172902.0
2024-12-03 10:00:00,187.93,188.87,187.53,187.67,66924.0,186.7702,187.7044,186.3726,186.5118,66924.0
2024-12-03 10:30:00,187.65,187.75,187.13,187.34,54806.0,186.4919,186.5913,185.9751,186.1838,54806.0
2024-12-03 11:00:00,187.33,187.33,186.58,187.15,94991.0,186.1739,186.1739,185.4285,185.995,94991.0
2024-12-03 11:30:00,187.06,187.37,186.68,187.21,78524.0,185.9055,186.2136,185.5279,186.0546,78524.0
2024-12-03 12:00:00,187.25,187.69,187.24,187.68,34596.0,186.0944,186.5316,186.0844,186.5217,34596.0
2024-12-03 12:30:00,187.61,188.13,187.61,187.88,39841.0,186.4521,186.9689,186.4521,186.7205,39841.0
2024-12-03 13:00:00,187.88,187.91,187.28,187.48,48646.0,186.7205,186.7503,186.1242,186.3229,48646.0
2024-12-03 13:30:00,187.47,187.64,187.05,187.21,56220.0,186.313,186.4819,185.8956,186.0546,56220.0
2024-12-03 14:00:00,187.2,187.2,186.77,186.92,37729.0,186.0447,186.0447,185.6173,185.7664,37729.0
2024-12-03 14:30:00,186.97,187.59,186.72,187.49,87152.0,185.8161,186.4323,185.5676,186.3329,87152.0
2024-12-03 15:00:00,187.57,187.76,187.29,187.58,95325.0,186.4124,186.6012,186.1341,186.4223,95325.0
2024-12-03 15:30:00,187.53,187.76,187.01,187.06,261435.0,186.3726,186.6012,185.8558,185.9055,261435.0
2024-12-04 09:30:00,186.75,187.36,185.61,187.25,67460.0,185.5974,186.2037,184.4645,186.0944,67460.0
2024-12-04 10:00:00,187.24,187.24,186.08,186.55,58542.0,186.0844,186.0844,184.9316,185.3987,58542.0
2024-12-04 10:30:00,186.5,186.77,185.95,186.41,46242.0,185.349,185.6173,184.8024,185.2595,46242.0
2024-12-04 11:00:00,186.43,186.43,185.84,185.89,25760.0,185.2794,185.2794,184.6931,184.7427,25760.0
2024-12-04 11:30:00,185.81,186.01,185.48,185.52,32301.0,184.6632,184.862,184.3353,184.375,32301.0
2024-12-04 12:00:00,185.52,185.78,185.43,185.43,30594.0,184.375,184.6334,184.2856,184.2856,30594.0
2024-12-04 12:30:00,185.5,185.94,185.46,185.84,36626.0,184.3552,184.7924,184.3154,184.6931,36626.0
2024-12-04 13:00:00,185.84,186.14,185.53,185.54,43941.0,184.6931,184.9912,184.385,184.3949,43941.0
2024-12-04 13:30:00,185.54,185.58,185.11,185.4,34007.0,184.3949,184.4347,183.9676,184.2558,34007.0
2024-12-04 14:00:00,185.36,185.44,185.0,185.35,36664.0,184.216,184.2955,183.8582,184.2061,36664.0
2024-12-04 14:30:00,185.28,185.57,185.21,185.28,88477.0,184.1365,184.4247,184.0669,184.1365,88477.0
2024-12-04 15:00:00,185.24,185.61,185.24,185.4,57588.0,184.0968,184.4645,184.0968,184.2558,57588.0
2024-12-04 15:30:00,185.4,185.69,185.22,185.5,296403.0,184.2558,184.544,184.0769,184.3552,296403.0
2024-12-05 09:30:00,185.5,186.46,184.36,186.46,97973.0,184.3552,185.3092,183.2222,185.3092,97973.0
2024-12-05 10:00:00,186.5,186.56,184.92,184.99,71947.0,185.349,185.4086,183.7787,183.8483,71947.0
2024-12-05 10:30:00,184.94,185.83,184.94,185.61,19915.0,183.7986,184.6831,183.7986,184.4645,19915.0
2024-12-05 11:00:00,185.61,186.14,185.45,186.06,32832.0,184.4645,184.9912,184.3055,184.9117,32832.0
2024-12-05 11:30:00,186.05,186.06,185.6,185.67,34991.0,184.9018,184.9117,184.4545,184.5241,34991.0
2024-12-05 12:00:00,185.71,186.0,185.5,185.78,51889.0,184.5639,184.8521,184.3552,184.6334,51889.0
2024-12-05 12:30:00,185.76,186.03,185.7,185.9,37410.0,184.6135,184.8819,184.5539,184.7527,37410.0
2024-12-05 13:00:00,185.89,185.97,185.46,185.76,150929.0,184.7427,184.8223,184.3154,184.6135,150929.0
2024-12-05 13:30:00,185.75,185.95,185.6,185.85,39346.0,184.6036,184.8024,184.4545,184.703,39346.0
2024-12-05 14:00:00,185.84,186.03,185.68,185.76,52563.0,184.6931,184.8819,184.534,184.6135,52563.0
2024-12-05 14:30:00,185.71,185.89,185.61,185.83,28151.0,184.5639,184.7427,184.4645,184.6831,28151.0
2024-12-05 15:00:00,185.79,186.05,185.73,185.96,40153.0,184.6434,184.9018,184.5837,184.8123,40153.0
2024-12-05 15:30:00,185.98,186.19,185.52,185.58,224435.0,184.8322,185.0409,184.375,184.4347,224435.0
2024-12-06 09:30:00,186.36,187.58,186.12,186.45,145510.0,185.2098,186.4223,184.9713,185.2993,145510.0
2024-12-06 10:00:00,186.48,186.83,186.0,186.37,51261.0,185.3291,185.6769,184.8521,185.2198,51261.0
2024-12-06 10:30:00,186.4,187.61,186.16,187.34,99144.0,185.2496,186.4521,185.0111,186.1838,99144.0
2024-12-06 11:00:00,187.49,187.66,186.83,186.85,63150.0,186.3329,186.5018,185.6769,185.6968,63150.0
2024-12-06 11:30:00,186.85,186.85,186.4,186.67,89181.0,185.6968,185.6968,185.2496,185.5179,89181.0
2024-12-06 12:00:00,186.67,186.96,186.37,186.54,58201.0,185.5179,185.8061,185.2198,185.3887,58201.0
2024-12-06 12:30:00,186.54,187.37,186.33,187.3,88094.0,185.3887,186.2136,185.18,186.144,88094.0
2024-12-06 13:00:00,187.3,187.51,187.01,187.06,90478.0,186.144,186.3527,185.8558,185.9055,90478.0
2024-12-06 13:30:00,187.01,187.02,186.37,186.87,42162.0,185.8558,185.8658,185.2198,185.7167,42162.0
2024-12-06 14:00:00,186.88,187.05,186.5,186.54,52336.0,185.7266,185.8956,185.349,185.3887,52336.0
2024-12-06 14:30:00,186.51,187.06,186.45,186.9,91158.0,185.3589,185.9055,185.2993,185.7465,91158.0
2024-12-06 15:00:00,186.94,187.18,186.8,187.07,129167.0,185.7863,186.0248,185.6471,185.9155,129167.0
2024-12-06 15:30:00,187.05,188.22,186.99,187.88,556826.0,185.8956,187.0584,185.836,186.7205,556826.0
2024-12-09 09:30:00,186.8,188.73,186.72,188.06,212783.0,185.6471,187.5652,185.5676,186.8994,212783.0
2024-12-09 10:00:00,188.19,188.26,186.35,186.73,108112.0,187.0286,187.0981,185.1999,185.5776,108112.0
2024-12-09 10:30:00,186.69,187.02,185.03,185.33,125719.0,185.5378,185.8658,183.8881,184.1862,125719.0
2024-12-09 11:00:00,185.33,186.04,184.6,185.99,90867.0,184.1862,184.8918,183.4607,184.8421,90867.0
2024-12-09 11:30:00,186.02,187.4,185.95,187.25,61281.0,184.8719,186.2434,184.8024,186.0944,61281.0
2024-12-09 12:00:00,187.25,187.28,186.31,186.64,49631.0,186.0944,186.1242,185.1602,185.4881,49631.0
2024-12-09 12:30:00,186.63,187.22,186.53,187.06,42945.0,185.4782,186.0645,185.3788,185.9055,42945.0
2024-12-09 13:00:00,187.03,187.3,186.73,186.74,81988.0,185.8757,186.144,185.5776,185.5875,81988.0
2024-12-09 13:30:00,186.76,186.84,186.43,186.44,35632.0,185.6074,185.6869,185.2794,185.2894,35632.0
2024-12-09 14:00:00,186.39,186.55,185.89,186.48,84503.0,185.2397,185.3987,184.7427,185.3291,84503.0
2024-12-09 14:30:00,186.48,186.61,185.92,186.02,120511.0,185.3291,185.4583,184.7726,184.8719,120511.0
2024-12-09 15:00:00,186.0,186.01,185.12,185.23,85809.0,184.8521,184.862,183.9775,184.0868,85809.0
2024-12-09 15:30:00,185.28,185.7,184.61,184.76,233302.0,184.1365,184.5539,183.4706,183.6197,233302.0
2024-12-10 09:30:00,185.04,185.3,182.99,184.53,86316.0,183.898,184.1564,181.8606,183.3911,86316.0
2024-12-10 10:00:00,184.29,184.42,182.89,183.29,68550.0,183.1526,183.2818,181.7613,182.1588,68550.0
2024-12-10 10:30:00,183.41,185.16,183.31,184.74,83060.0,182.2781,184.0173,182.1787,183.5998,83060.0
2024-12-10 11:00:00,184.87,185.38,184.48,184.72,68077.0,183.729,184.2359,183.3414,183.58,68077.0
2024-12-10 11:30:00,184.69,184.82,184.3,184.52,127090.0,183.5502,183.6793,183.1626,183.3812,127090.0
2024-12-10 12:00:00,184.47,184.74,184.1,184.19,74803.0,183.3315,183.5998,182.9638,183.0532,74803.0
2024-12-10 12:30:00,184.17,184.49,183.82,183.89,72726.0,183.0334,183.3514,182.6855,182.7551,72726.0
2024-12-10 13:00:00,183.87,183.87,183.35,183.43,51434.0,182.7352,182.7352,182.2184,182.2979,51434.0
2024-12-10 13:30:00,183.39,183.8,183.07,183.07,82100.0,182.2582,182.6656,181.9401,181.9401,82100.0
2024-12-10 14:00:00,183.15,183.61,182.85,183.61,65090.0,182.0197,182.4768,181.7215,182.4768,65090.0
2024-12-10 14:30:00,183.61,184.36,183.37,184.24,83419.0,182.4768,183.2222,182.2383,183.1029,83419.0
2024-12-10 15:00:00,184.24,185.16,184.1,184.69,158182.0,183.1029,184.0173,182.9638,183.5502,158182.0
2024-12-10 15:30:00,184.73,184.78,183.68,183.93,276023.0,183.5899,183.6396,182.5464,182.7948,276023.0
2024-12-11 09:30:00,184.75,185.0,182.87,183.36,108463.0,183.6098,183.8582,181.7414,182.2284,108463.0
2024-12-11 10:00:00,183.47,184.48,182.95,184.1,116267.0,182.3377,183.3414,181.8209,182.9638,116267.0
2024-12-11 10:30:00,184.1,184.16,182.95,183.72,55350.0,182.9638,183.0234,181.8209,182.5861,55350.0
2024-12-11 11:00:00,183.72,184.25,183.05,184.21,112804.0,182.5861,183.1129,181.9203,183.0731,112804.0
2024-12-11 11:30:00,184.23,184.53,183.76,183.92,87251.0,183.093,183.3911,182.6259,182.7849,87251.0
2024-12-11 12:00:00,183.95,183.95,183.21,183.59,44411.0,182.8147,182.8147,182.0793,182.4569,44411.0
2024-12-11 12:30:00,183.62,183.85,183.41,183.71,58670.0,182.4868,182.7153,182.2781,182.5762,58670.0
2024-12-11 13:00:00,183.66,184.19,183.64,184.19,53358.0,182.5265,183.0532,182.5066,183.0532,53358.0
2024-12-11 13:30:00,184.13,184.52,183.64,184.52,74699.0,182.9936,183.3812,182.5066,183.3812,74699.0
2024-12-11 14:00:00,184.51,184.74,184.19,184.64,59753.0,183.3713,183.5998,183.0532,183.5005,59753.0
2024-12-11 14:30:00,184.7,185.64,184.58,185.54,69759.0,183.5601,184.4943,183.4408,184.3949,69759.0
2024-12-11 15:00:00,185.53,185.83,185.23,185.63,102291.0,184.385,184.6831,184.0868,184.4843,102291.0
2024-12-11 15:30:00,185.63,186.75,185.46,186.09,456494.0,184.4843,185.5974,184.3154,184.9415,456494.0
2024-12-12 09:30:00,185.7,186.62,185.09,185.85,61825.0,184.5539,185.4682,183.9477,184.703,61825.0
2024-12-12 10:00:00,185.81,185.9,184.71,185.02,55545.0,184.6632,184.7527,183.57,183.8781,55545.0
2024-12-12 10:30:00,185.06,185.51,184.46,184.85,30287.0,183.9179,184.3651,183.3216,183.7092,30287.0
2024-12-12 11:00:00,184.76,184.97,184.17,184.97,47709.0,183.6197,183.8284,183.0334,183.8284,47709.0
2024-12-12 11:30:00,184.88,185.03,184.61,184.68,22442.0,183.739,183.8881,183.4706,183.5402,22442.0
2024-12-12 12:00:00,184.68,185.74,184.64,185.38,88636.0,183.5402,184.5937,183.5005,184.2359,88636.0
2024-12-12 12:30:00,185.38,185.81,185.2,185.81,50638.0,184.2359,184.6632,184.057,184.6632,50638.0
2024-12-12 13:00:00,185.87,186.33,185.83,185.96,106126.0,184.7229,185.18,184.6831,184.8123,106126.0
2024-12-12 13:30:00,185.99,186.51,185.96,186.34,92535.0,184.8421,185.3589,184.8123,185.19,92535.0
2024-12-12 14:00:00,186.34,186.65,185.91,185.92,83181.0,185.19,185.4981,184.7626,184.7726,83181.0
2024-12-12 14:30:00,185.92,186.56,185.92,186.26,49800.0,184.7726,185.4086,184.7726,185.1105,49800.0
2024-12-12 15:00:00,186.24,186.49,185.88,185.88,63508.0,185.0906,185.339,184.7328,184.7328,63508.0
2024-12-12 15:30:00,185.93,185.94,184.58,184.68,258110.0,184.7825,184.7924,183.4408,183.5402,258110.0
2024-12-13 09:30:00,185.88,186.07,183.85,184.39,114066.0,184.7328,184.9216,182.7153,183.252,114066.0
2024-12-13 10:00:00,184.29,184.88,184.01,184.77,29778.0,183.1526,183.739,182.8743,183.6297,29778.0
2024-12-13 10:30:00,184.86,184.86,183.67,184.27,37423.0,183.7191,183.7191,182.5364,183.1327,37423.0
2024-12-13 11:00:00,184.36,184.91,184.35,184.9,44514.0,183.2222,183.7688,183.2122,183.7589,44514.0
2024-12-13 11:30:00,184.91,184.91,184.28,184.73,41315.0,183.7688,183.7688,183.1427,183.5899,41315.0
2024-12-13 12:00:00,184.71,184.77,184.07,184.3,97450.0,183.57,183.6297,182.934,183.1626,97450.0
2024-12-13 12:30:00,184.28,184.71,184.01,184.55,57551.0,183.1427,183.57,182.8743,183.411,57551.0
2024-12-13 13:00:00,184.53,184.7,184.17,184.44,53052.0,183.3911,183.5601,183.0334,183.3017,53052.0
2024-12-13 13:30:00,184.37,184.41,184.03,184.31,83041.0,183.2321,183.2719,182.8942,183.1725,83041.0
2024-12-13 14:00:00,184.27,184.69,184.24,184.42,64086.0,183.1327,183.5502,183.1029,183.2818,64086.0
2024-12-13 14:30:00,184.42,184.48,184.16,184.31,50282.0,183.2818,183.3414,183.0234,183.1725,50282.0
2024-12-13 15:00:00,184.32,184.36,183.91,184.22,137271.0,183.1824,183.2222,182.775,183.0831,137271.0
2024-12-13 15:30:00,184.2,184.64,184.15,184.49,225297.0,183.0632,183.5005,183.0135,183.3514,225297.0
2024-12-16 09:30:00,184.63,184.85,182.97,183.75,120657.0,183.4905,183.7092,181.8408,182.616,120657.0
2024-12-16 10:00:00,183.92,184.22,183.45,184.11,53819.0,182.7849,183.0831,182.3178,182.9737,53819.0
2024-12-16 10:30:00,184.15,184.77,183.99,184.51,57621.0,183.0135,183.6297,182.8545,183.3713,57621.0
2024-12-16 11:00:00,184.51,184.58,183.79,183.98,46217.0,183.3713,183.4408,182.6557,182.8445,46217.0
2024-12-16 11:30:00,183.9,184.2,183.65,183.78,30072.0,182.765,183.0632,182.5166,182.6458,30072.0
2024-12-16 12:00:00,183.78,184.05,183.52,183.98,40721.0,182.6458,182.9141,182.3874,182.8445,40721.0
2024-12-16 12:30:00,183.97,184.13,183.85,184.09,33747.0,182.8346,182.9936,182.7153,182.9539,33747.0
2024-12-16 13:00:00,184.11,184.56,184.08,184.53,24313.0,182.9737,183.421,182.9439,183.3911,24313.0
2024-12-16 13:30:00,184.56,184.58,184.24,184.39,36147.0,183.421,183.4408,183.1029,183.252,36147.0
2024-12-16 14:00:00,184.39,184.46,184.16,184.25,45715.0,183.252,183.3216,183.0234,183.1129,45715.0
2024-12-16 14:30:00,184.3,184.59,184.16,184.5,43073.0,183.1626,183.4508,183.0234,183.3613,43073.0
2024-12-16 15:00:00,184.5,185.26,184.5,185.22,53110.0,183.3613,184.1166,183.3613,184.0769,53110.0
2024-12-16 15:30:00,185.18,185.31,184.32,185.09,182916.0,184.0371,184.1663,183.1824,183.9477,182916.0
2024-12-17 09:30:00,183.04,184.3,182.94,184.0,79918.0,181.9103,183.1626,181.811,182.8644,79918.0
2024-12-17 10:00:00,184.06,184.06,182.51,182.65,153642.0,182.924,182.924,181.3836,181.5227,153642.0
2024-12-17 10:30:00,182.66,183.02,181.83,182.97,127890.0,181.5327,181.8905,180.7078,181.8408,127890.0
2024-12-17 11:00:00,182.92,183.24,182.77,183.12,45023.0,181.7911,182.1091,181.642,181.9898,45023.0
2024-12-17 11:30:00,183.06,183.3,182.84,182.94,42820.0,181.9302,182.1687,181.7116,181.811,42820.0
2024-12-17 12:00:00,182.94,183.0,181.96,182.12,68182.0,181.811,181.8706,180.837,180.996,68182.0
2024-12-17 12:30:00,182.03,182.82,181.94,182.55,55035.0,180.9066,181.6917,180.8171,181.4234,55035.0
2024-12-17 13:00:00,182.51,182.52,182.05,182.12,55037.0,181.3836,181.3935,180.9264,180.996,55037.0
2024-12-17 13:30:00,182.17,182.37,181.9,182.27,190680.0,181.0457,181.2445,180.7774,181.1451,190680.0
2024-12-17 14:00:00,182.18,182.24,181.69,181.69,69740.0,181.0556,181.1153,180.5687,180.5687,69740.0
2024-12-17 14:30:00,181.63,181.68,181.16,181.24,42029.0,180.509,180.5587,180.0419,180.1214,42029.0
2024-12-17 15:00:00,181.21,181.58,181.07,181.56,63142.0,180.0916,180.4593,179.9525,180.4395,63142.0
2024-12-17 15:30:00,181.6,182.02,181.13,181.17,318801.0,180.4792,180.8966,180.0121,180.0519,318801.0
2024-12-18 09:30:00,181.64,182.55,180.8,182.17,126171.0,180.519,181.4234,179.6842,181.0457,126171.0
2024-12-18 10:00:00,182.2,182.45,181.57,182.02,147195.0,181.0755,181.324,180.4494,180.8966,147195.0
2024-12-18 10:30:00,182.17,182.69,181.9,182.29,113493.0,181.0457,181.5625,180.7774,181.165,113493.0
2024-12-18 11:00:00,182.4,182.61,181.41,181.62,116151.0,181.2743,181.483,180.2904,180.4991,116151.0
2024-12-18 11:30:00,181.61,182.0,181.43,181.91,44629.0,180.4892,180.8768,180.3103,180.7873,44629.0
2024-12-18 12:00:00,181.79,182.11,181.58,181.98,41031.0,180.668,180.9861,180.4593,180.8569,41031.0
2024-12-18 12:30:00,181.98,181.99,181.51,181.62,33090.0,180.8569,180.8668,180.3898,180.4991,33090.0
2024-12-18 13:00:00,181.65,181.72,181.23,181.5,41041.0,180.5289,180.5985,180.1115,180.3798,41041.0
2024-12-18 13:30:00,181.5,182.24,181.48,181.96,96739.0,180.3798,181.1153,180.36,180.837,96739.0
2024-12-18 14:00:00,181.89,181.89,179.12,179.77,169243.0,180.7674,180.7674,178.0145,178.6605,169243.0
2024-12-18 14:30:00,179.77,180.83,178.08,178.17,131955.0,178.6605,179.714,176.9809,177.0704,131955.0
2024-12-18 15:00:00,178.22,178.37,176.76,176.89,122606.0,177.1201,177.2692,175.6691,175.7983,122606.0
2024-12-18 15:30:00,176.97,177.02,173.96,174.4,547728.0,175.8778,175.9275,172.8864,173.3237,547728.0
2024-12-19 09:30:00,178.93,180.24,177.16,177.16,404429.0,177.8257,179.1276,176.0666,176.0666,404429.0
2024-12-19 10:00:00,177.58,177.78,175.56,175.95,220793.0,176.484,176.6828,174.4765,174.8641,220793.0
2024-12-19 10:30:00,175.91,176.27,175.32,175.66,173848.0,174.8243,175.1821,174.238,174.5759,173848.0
2024-12-19 11:00:00,175.65,176.55,175.09,176.51,160701.0,174.5659,175.4604,174.0094,175.4206,160701.0
2024-12-19 11:30:00,176.53,176.84,176.05,176.19,91272.0,175.4405,175.7486,174.9635,175.1026,91272.0
2024-12-19 12:00:00,176.24,176.39,175.01,175.24,74344.0,175.1523,175.3014,173.9299,174.1585,74344.0
2024-12-19 12:30:00,175.3,175.6,174.82,175.19,104655.0,174.2181,174.5163,173.7411,174.1088,104655.0
2024-12-19 13:00:00,175.12,175.53,174.29,175.52,104670.0,174.0392,174.4467,173.2143,174.4367,104670.0
2024-12-19 13:30:00,175.47,176.35,175.22,176.34,154868.0,174.3871,175.2616,174.1386,175.2517,154868.0
2024-12-19 14:00:00,176.35,176.35,175.44,175.73,111149.0,175.2616,175.2616,174.3572,174.6454,111149.0
2024-12-19 14:30:00,175.76,175.8,175.0,175.01,89838.0,174.6753,174.715,173.92,173.9299,89838.0
2024-12-19 15:00:00,175.01,175.83,174.67,175.53,171342.0,173.9299,174.7448,173.592,174.4467,171342.0
2024-12-19 15:30:00,175.57,176.17,174.76,175.56,416713.0,174.4864,175.0827,173.6814,174.4765,416713.0
2024-12-20 09:30:00,175.08,176.46,174.27,175.77,379146.0,173.9995,175.3709,173.1945,174.6852,379146.0
2024-12-20 10:00:00,175.95,178.13,175.63,177.87,202659.0,174.8641,177.0306,174.5461,176.7722,202659.0
2024-12-20 10:30:00,177.97,179.27,177.9,179.21,104025.0,176.8716,178.1636,176.8021,178.104,104025.0
2024-12-20 11:00:00,179.26,179.92,179.0,179.49,85026.0,178.1537,178.8096,177.8953,178.3822,85026.0
2024-12-20 11:30:00,179.67,180.87,179.59,180.62,89899.0,178.5611,179.7537,178.4816,179.5053,89899.0
2024-12-20 12:00:00,180.72,180.84,180.0,180.66,37790.0,179.6047,179.7239,178.8891,179.545,37790.0
2024-12-20 12:30:00,180.74,180.74,180.11,180.33,43617.0,179.6245,179.6245,178.9984,179.2171,43617.0
2024-12-20 13:00:00,180.3,180.3,178.6,178.7,69675.0,179.1872,179.1872,177.4977,177.5971,69675.0
2024-12-20 13:30:00,178.7,179.12,178.26,178.41,100201.0,177.5971,178.0145,177.1598,177.3089,100201.0
2024-12-20 14:00:00,178.3,178.92,178.03,178.91,102718.0,177.1996,177.8158,176.9313,177.8058,102718.0
2024-12-20 14:30:00,178.85,179.33,178.51,179.26,107634.0,177.7462,178.2232,177.4083,178.1537,107634.0
2024-12-20 15:00:00,179.22,179.4,178.73,179.03,116821.0,178.1139,178.2928,177.6269,177.9251,116821.0
2024-12-20 15:30:00,179.13,179.33,178.02,178.62,470218.0,178.0245,178.2232,176.9213,177.5176,470218.0
2024-12-23 09:30:00,177.4,178.44,177.17,177.96,108898.0,176.3051,177.3387,176.0766,176.8617,108898.0
2024-12-23 10:00:00,178.06,178.6,177.44,178.49,78722.0,176.9611,177.4977,176.3449,177.3884,78722.0
2024-12-23 10:30:00,178.52,178.83,177.68,177.9,70120.0,177.4182,177.7263,176.5834,176.8021,70120.0
2024-12-23 11:00:00,177.9,179.34,177.89,179.21,57373.0,176.8021,178.2332,176.7921,178.104,57373.0
2024-12-23 11:30:00,179.13,179.98,178.84,179.86,39062.0,178.0245,178.8692,177.7363,178.75,39062.0
2024-12-23 12:00:00,179.88,180.35,179.65,179.74,63056.0,178.7698,179.2369,178.5413,178.6307,63056.0
2024-12-23 12:30:00,179.66,179.93,179.09,179.58,58874.0,178.5512,178.8195,177.9847,178.4717,58874.0
2024-12-23 13:00:00,179.5,179.83,179.42,179.62,45881.0,178.3922,178.7201,178.3127,178.5114,45881.0
2024-12-23 13:30:00,179.59,179.77,179.17,179.47,55957.0,178.4816,178.6605,178.0642,178.3624,55957.0
2024-12-23 14:00:00,179.42,179.71,179.18,179.29,74157.0,178.3127,178.6009,178.0742,178.1835,74157.0
2024-12-23 14:30:00,179.29,179.4,178.82,179.24,63252.0,178.1835,178.2928,177.7164,178.1338,63252.0
2024-12-23 15:00:00,179.23,179.67,179.05,179.57,83058.0,178.1238,178.5611,177.945,178.4618,83058.0
2024-12-23 15:30:00,179.62,180.13,179.24,179.96,307076.0,178.5114,179.0183,178.1338,178.8493,307076.0
2024-12-24 09:30:00,179.83,180.7,179.65,179.98,46017.0,178.7201,179.5848,178.5413,178.8692,46017.0
2024-12-24 10:00:00,179.93,180.93,179.77,180.48,47614.0,178.8195,179.8134,178.6605,179.3661,47614.0
2024-12-24 10:30:00,180.51,180.8,180.25,180.71,49659.0,179.3959,179.6842,179.1376,179.5947,49659.0
2024-12-24 11:00:00,180.71,180.86,179.99,180.32,71010.0,179.5947,179.7438,178.8792,179.2071,71010.0
2024-12-24 11:30:00,180.33,181.05,180.17,180.77,65632.0,179.2171,179.9326,179.058,179.6543,65632.0
2024-12-24 12:00:00,180.78,181.91,180.72,181.81,56238.0,179.6643,180.7873,179.6047,180.6879,56238.0
2024-12-24 12:30:00,181.81,182.24,181.53,182.03,206481.0,180.6879,181.1153,180.4097,180.9066,206481.0
2024-12-26 09:30:00,180.76,181.84,180.01,181.42,49558.0,179.6444,180.7177,178.899,180.3003,49558.0
2024-12-26 10:00:00,181.38,181.58,180.9,181.34,35694.0,180.2606,180.4593,179.7835,180.2208,35694.0
2024-12-26 10:30:00,181.3,181.92,181.08,181.84,20163.0,180.1811,180.7972,179.9624,180.7177,20163.0
2024-12-26 11:00:00,181.9,182.08,181.78,182.0,27960.0,180.7774,180.9563,180.6581,180.8768,27960.0
2024-12-26 11:30:00,181.91,182.2,181.77,182.11,48410.0,180.7873,181.0755,180.6482,180.9861,48410.0
2024-12-26 12:00:00,182.09,182.18,181.87,181.95,29492.0,180.9662,181.0556,180.7476,180.8271,29492.0
2024-12-26 12:30:00,181.88,182.04,181.46,181.67,41390.0,180.7575,180.9165,180.3401,180.5488,41390.0
2024-12-26 13:00:00,181.72,182.22,181.61,182.11,31154.0,180.5985,181.0954,180.4892,180.9861,31154.0
2024-12-26 13:30:00,182.16,182.22,181.93,182.04,17981.0,181.0358,181.0954,180.8072,180.9165,17981.0
2024-12-26 14:00:00,182.03,182.04,181.76,181.85,35151.0,180.9066,180.9165,180.6382,180.7277,35151.0
2024-12-26 14:30:00,181.91,182.28,181.86,182.2,13703.0,180.7873,181.155,180.7376,181.0755,13703.0
2024-12-26 15:00:00,182.16,182.44,182.09,182.24,26394.0,181.0358,181.314,180.9662,181.1153,26394.0
2024-12-26 15:30:00,182.23,182.74,182.21,182.28,151346.0,181.1053,181.6122,181.0855,181.155,151346.0
2024-12-27 09:30:00,181.09,182.85,180.56,182.25,31727.0,179.9724,181.7215,179.4456,181.1252,31727.0
2024-12-27 10:00:00,182.22,182.22,179.9,179.92,103916.0,181.0954,181.0954,178.7897,178.8096,103916.0
2024-12-27 10:30:00,180.11,181.13,179.88,180.65,49211.0,178.9984,180.0121,178.7698,179.5351,49211.0
2024-12-27 11:00:00,180.63,181.0,179.97,180.99,38828.0,179.5152,179.8829,178.8593,179.873,38828.0
2024-12-27 11:30:00,181.0,181.04,179.91,180.02,73055.0,179.8829,179.9227,178.7997,178.909,73055.0
2024-12-27 12:00:00,180.01,180.23,179.73,179.87,22038.0,178.899,179.1177,178.6208,178.7599,22038.0
2024-12-27 12:30:00,179.96,180.15,179.55,180.01,22738.0,178.8493,179.0382,178.4419,178.899,22738.0
2024-12-27 13:00:00,179.95,180.4,179.95,180.4,34346.0,178.8394,179.2866,178.8394,179.2866,34346.0
2024-12-27 13:30:00,180.34,180.71,180.31,180.7,22052.0,179.227,179.5947,179.1972,179.5848,22052.0
2024-12-27 14:00:00,180.65,181.17,180.53,180.73,19997.0,179.5351,180.0519,179.4158,179.6146,19997.0
2024-12-27 14:30:00,180.7,181.21,180.62,181.05,32463.0,179.5848,180.0916,179.5053,179.9326,32463.0
2024-12-27 15:00:00,181.04,181.04,180.04,180.18,24502.0,179.9227,179.9227,178.9288,179.068,24502.0
2024-12-27 15:30:00,180.11,180.61,179.48,180.33,115328.0,178.9984,179.4953,178.3723,179.2171,115328.0
2024-12-30 09:30:00,178.15,178.15,176.23,176.27,41586.0,177.0505,177.0505,175.1424,175.1821,41586.0
2024-12-30 10:00:00,176.11,176.95,175.83,176.13,67126.0,175.0231,175.8579,174.7448,175.043,67126.0
2024-12-30 10:30:00,176.11,177.72,176.1,177.72,63534.0,175.0231,176.6232,175.0132,176.6232,63534.0
2024-12-30 11:00:00,177.62,178.29,177.34,177.83,65295.0,176.5238,177.1897,176.2455,176.7325,65295.0
2024-12-30 11:30:00,177.8,178.59,177.8,178.46,33924.0,176.7027,177.4878,176.7027,177.3586,33924.0
2024-12-30 12:00:00,178.43,178.71,178.19,178.47,28329.0,177.3288,177.6071,177.0903,177.3685,28329.0
2024-12-30 12:30:00,178.47,178.89,178.26,178.8,19427.0,177.3685,177.7859,177.1598,177.6965,19427.0
2024-12-30 13:00:00,178.69,179.3,178.48,178.81,19472.0,177.5872,178.1934,177.3785,177.7064,19472.0
2024-12-30 13:30:00,178.76,179.25,178.59,179.17,18847.0,177.6567,178.1437,177.4878,178.0642,18847.0
2024-12-30 14:00:00,179.13,179.2,178.51,178.89,28497.0,178.0245,178.094,177.4083,177.7859,28497.0
2024-12-30 14:30:00,178.8,179.05,178.7,178.86,29070.0,177.6965,177.945,177.5971,177.7561,29070.0
2024-12-30 15:00:00,178.8,179.09,178.41,178.43,117928.0,177.6965,177.9847,177.3089,177.3288,117928.0
2024-12-30 15:30:00,178.46,178.78,177.76,177.95,304212.0,177.3586,177.6766,176.6629,176.8517,304212.0
2024-12-31 09:30:00,178.49,179.17,177.55,178.95,40465.0,177.3884,178.0642,176.4542,177.8456,40465.0
2024-12-31 10:00:00,179.01,179.62,178.6,179.2,50801.0,177.9052,178.5114,177.4977,178.094,50801.0
2024-12-31 10:30:00,179.2,179.26,178.56,178.56,41179.0,178.094,178.1537,177.458,177.458,41179.0
2024-12-31 11:00:00,178.56,178.72,178.24,178.3,26352.0,177.458,177.617,177.14,177.1996,26352.0
2024-12-31 11:30:00,178.24,178.71,178.12,178.36,24944.0,177.14,177.6071,177.0207,177.2592,24944.0
2024-12-31 12:00:00,178.36,178.42,177.73,177.8,40113.0,177.2592,177.3188,176.6331,176.7027,40113.0
2024-12-31 12:30:00,177.87,178.62,177.7,178.58,48223.0,176.7722,177.5176,176.6033,177.4779,48223.0
2024-12-31 13:00:00,178.7,179.0,178.05,178.1,16774.0,177.5971,177.8953,176.9511,177.0008,16774.0
2024-12-31 13:30:00,178.05,178.89,177.99,178.46,17364.0,176.9511,177.7859,176.8915,177.3586,17364.0
2024-12-31 14:00:00,178.38,178.81,178.04,178.04,19002.0,177.2791,177.7064,176.9412,176.9412,19002.0
2024-12-31 14:30:00,178.0,178.58,177.88,178.56,32174.0,176.9014,177.4779,176.7822,177.458,32174.0
2024-12-31 15:00:00,178.45,178.86,178.22,178.86,30691.0,177.3487,177.7561,177.1201,177.7561,30691.0
2024-12-31 15:30:00,178.74,178.76,177.97,178.33,150359.0,177.6369,177.6567,176.8716,177.2294,150359.0
2025-01-02 09:30:00,180.0,182.19,178.95,181.56,162098.0,178.8891,181.0656,177.8456,180.4395,162098.0
2025-01-02 10:00:00,181.69,181.96,180.11,180.27,111499.0,180.5687,180.837,178.9984,179.1574,111499.0
2025-01-02 10:30:00,180.23,180.85,179.77,180.31,83917.0,179.1177,179.7339,178.6605,179.1972,83917.0
2025-01-02 11:00:00,180.33,180.66,179.47,180.29,89127.0,179.2171,179.545,178.3624,179.1773,89127.0
2025-01-02 11:30:00,180.28,180.67,179.9,180.23,30116.0,179.1674,179.555,178.7897,179.1177,30116.0
2025-01-02 12:00:00,180.21,180.37,178.75,178.92,34332.0,179.0978,179.2568,177.6468,177.8158,34332.0
2025-01-02 12:30:00,178.9,179.05,177.62,178.33,36192.0,177.7959,177.945,176.5238,177.2294,36192.0
2025-01-02 13:00:00,178.33,178.33,177.65,178.03,26909.0,177.2294,177.2294,176.5536,176.9313,26909.0
2025-01-02 13:30:00,178.0,178.0,177.09,177.72,31348.0,176.9014,176.9014,175.9971,176.6232,31348.0
2025-01-02 14:00:00,177.7,178.93,177.5,178.83,53257.0,176.6033,177.8257,176.4045,177.7263,53257.0
2025-01-02 14:30:00,178.8,179.02,178.11,178.52,48976.0,177.6965,177.9151,177.0108,177.4182,48976.0
2025-01-02 15:00:00,178.52,179.54,178.52,179.18,53011.0,177.4182,178.4319,177.4182,178.0742,53011.0
2025-01-02 15:30:00,179.19,179.5,178.38,178.76,209615.0,178.0841,178.3922,177.2791,177.6567,209615.0
2025-01-03 09:30:00,180.0,180.25,177.22,177.31,116240.0,178.8891,179.1376,176.1263,176.2157,116240.0
2025-01-03 10:00:00,177.49,179.14,177.4,178.72,90727.0,176.3946,178.0344,176.3051,177.617,90727.0
2025-01-03 10:30:00,178.65,179.18,178.44,179.05,77848.0,177.5474,178.0742,177.3387,177.945,77848.0
2025-01-03 11:00:00,179.03,179.15,178.25,178.55,29225.0,177.9251,178.0443,177.1499,177.448,29225.0
2025-01-03 11:30:00,178.56,179.14,178.33,178.71,45074.0,177.458,178.0344,177.2294,177.6071,45074.0
2025-01-03 12:00:00,178.7,179.14,178.69,178.89,32797.0,177.5971,178.0344,177.5872,177.7859,32797.0
2025-01-03 12:30:00,178.93,179.11,178.63,178.95,19330.0,177.8257,178.0046,177.5276,177.8456,19330.0
2025-01-03 13:00:00,178.91,179.33,178.46,179.33,29003.0,177.8058,178.2232,177.3586,178.2232,29003.0
2025-01-03 13:30:00,179.31,179.48,178.96,179.0,28645.0,178.2034,178.3723,177.8555,177.8953,28645.0
2025-01-03 14:00:00,179.0,179.82,179.0,179.45,32774.0,177.8953,178.7102,177.8953,178.3425,32774.0
2025-01-03 14:30:00,179.41,180.21,179.4,180.2,77696.0,178.3027,179.0978,178.2928,179.0879,77696.0
2025-01-03 15:00:00,180.16,180.42,179.82,180.33,73250.0,179.0481,179.3065,178.7102,179.2171,73250.0
2025-01-03 15:30:00,180.28,180.52,179.96,180.4,311028.0,179.1674,179.4059,178.8493,179.2866,311028.0
2025-01-06 09:30:00,184.98,184.98,181.81,183.99,171423.0,183.8384,183.8384,180.6879,182.8545,171423.0
2025-01-06 10:00:00,184.0,184.78,183.47,183.99,102696.0,182.8644,183.6396,182.3377,182.8545,102696.0
2025-01-06 10:30:00,183.94,184.12,182.68,182.92,37399.0,182.8048,182.9837,181.5526,181.7911,37399.0
2025-01-06 11:00:00,182.91,184.8,182.58,184.76,89059.0,181.7811,183.6595,181.4532,183.6197,89059.0
2025-01-06 11:30:00,184.79,185.7,184.65,185.31,117516.0,183.6495,184.5539,183.5104,184.1663,117516.0
2025-01-06 12:00:00,185.25,185.7,184.9,185.4,67428.0,184.1067,184.5539,183.7589,184.2558,67428.0
2025-01-06 12:30:00,185.4,185.46,184.38,184.75,39745.0,184.2558,184.3154,183.2421,183.6098,39745.0
2025-01-06 13:00:00,184.75,184.76,183.8,184.46,34333.0,183.6098,183.6197,182.6656,183.3216,34333.0
2025-01-06 13:30:00,184.52,184.52,183.76,184.0,34465.0,183.3812,183.3812,182.6259,182.8644,34465.0
2025-01-06 14:00:00,183.92,184.01,183.33,183.74,59606.0,182.7849,182.8743,182.1985,182.606,59606.0
2025-01-06 14:30:00,183.7,184.14,183.55,183.58,44699.0,182.5663,183.0035,182.4172,182.447,44699.0
2025-01-06 15:00:00,183.5,183.83,183.27,183.69,85109.0,182.3675,182.6955,182.1389,182.5563,85109.0
2025-01-06 15:30:00,183.7,183.83,183.17,183.58,213074.0,182.5663,182.6955,182.0395,182.447,213074.0
2025-01-07 09:30:00,184.98,185.39,183.49,183.56,78428.0,183.8384,184.2458,182.3576,182.4271,78428.0
2025-01-07 10:00:00,183.37,183.49,180.62,182.38,78211.0,182.2383,182.3576,179.5053,181.2544,78211.0
2025-01-07 10:30:00,182.34,183.29,181.35,183.29,131438.0,181.2147,182.1588,180.2308,182.1588,131438.0
2025-01-07 11:00:00,183.59,183.98,182.9,183.31,58611.0,182.4569,182.8445,181.7712,182.1787,58611.0
2025-01-07 11:30:00,183.31,183.76,182.46,182.47,44387.0,182.1787,182.6259,181.3339,181.3439,44387.0
2025-01-07 12:00:00,182.52,182.87,182.23,182.42,128448.0,181.3935,181.7414,181.1053,181.2942,128448.0
2025-01-07 12:30:00,182.42,183.16,182.41,183.03,127433.0,181.2942,182.0296,181.2842,181.9004,127433.0
2025-01-07 13:00:00,183.09,183.8,183.01,183.57,104177.0,181.96,182.6656,181.8805,182.4371,104177.0
2025-01-07 13:30:00,183.57,183.84,182.92,182.92,84322.0,182.4371,182.7054,181.7911,181.7911,84322.0
2025-01-07 14:00:00,182.89,182.93,182.0,182.12,65379.0,181.7613,181.801,180.8768,180.996,65379.0
2025-01-07 14:30:00,182.12,182.31,181.72,182.0,66069.0,180.996,181.1848,180.5985,180.8768,66069.0
2025-01-07 15:00:00,181.93,181.98,180.74,180.77,89885.0,180.8072,180.8569,179.6245,179.6543,89885.0
2025-01-07 15:30:00,180.86,181.87,180.68,181.86,288191.0,179.7438,180.7476,179.5649,180.7376,288191.0
2025-01-08 09:30:00,180.45,181.39,179.27,179.38,87778.0,179.3363,180.2705,178.1636,178.2729,87778.0
2025-01-08 10:00:00,179.4,180.9,179.16,179.33,91096.0,178.2928,179.7835,178.0543,178.2232,91096.0
2025-01-08 10:30:00,179.46,180.25,179.25,180.25,67063.0,178.3524,179.1376,178.1437,179.1376,67063.0
2025-01-08 11:00:00,180.28,180.3,179.25,179.69,86266.0,179.1674,179.1872,178.1437,178.581,86266.0
2025-01-08 11:30:00,179.6,180.28,179.45,179.83,70980.0,178.4916,179.1674,178.3425,178.7201,70980.0
2025-01-08 12:00:00,179.81,179.89,179.09,179.2,31167.0,178.7003,178.7798,177.9847,178.094,31167.0
2025-01-08 12:30:00,179.21,179.75,179.03,179.73,30881.0,178.104,178.6406,177.9251,178.6208,30881.0
2025-01-08 13:00:00,179.73,180.19,179.68,179.91,40361.0,178.6208,179.0779,178.5711,178.7997,40361.0
2025-01-08 13:30:00,179.84,179.86,178.87,179.25,58579.0,178.7301,178.75,177.7661,178.1437,58579.0
2025-01-08 14:00:00,179.17,180.4,179.03,180.13,128228.0,178.0642,179.2866,177.9251,179.0183,128228.0
2025-01-08 14:30:00,180.21,180.21,179.38,179.63,108199.0,179.0978,179.0978,178.2729,178.5214,108199.0
2025-01-08 15:00:00,179.63,179.69,179.08,179.61,103884.0,178.5214,178.581,177.9748,178.5015,103884.0
2025-01-08 15:30:00,179.65,180.18,179.14,180.11,416555.0,178.5413,179.068,178.0344,178.9984,416555.0
2025-01-10 09:30:00,179.09,179.25,176.63,178.19,238965.0,177.9847,178.1437,175.5399,177.0903,238965.0
2025-01-10 10:00:00,178.0,178.0,176.22,177.5,250106.0,176.9014,176.9014,175.1324,176.4045,250106.0
2025-01-10 10:30:00,177.4,177.95,176.46,176.95,175503.0,176.3051,176.8517,175.3709,175.8579,175503.0
2025-01-10 11:00:00,176.94,177.28,176.45,176.89,85107.0,175.848,176.1859,175.361,175.7983,85107.0
2025-01-10 11:30:00,176.89,177.46,176.36,176.43,66363.0,175.7983,176.3648,175.2716,175.3411,66363.0
2025-01-10 12:00:00,176.43,176.48,175.84,176.31,80176.0,175.3411,175.3908,174.7548,175.2219,80176.0
2025-01-10 12:30:00,176.27,176.58,175.94,176.49,149844.0,175.1821,175.4902,174.8542,175.4008,149844.0
2025-01-10 13:00:00,176.42,177.79,176.03,177.59,126404.0,175.3312,176.6927,174.9436,176.494,126404.0
2025-01-10 13:30:00,177.59,177.7,176.74,176.93,134022.0,176.494,176.6033,175.6492,175.838,134022.0
2025-01-10 14:00:00,176.94,176.95,175.64,175.97,238034.0,175.848,175.8579,174.556,174.884,238034.0
2025-01-10 14:30:00,175.97,176.03,175.71,175.83,95613.0,174.884,174.9436,174.6256,174.7448,95613.0
2025-01-10 15:00:00,175.87,176.0,174.72,174.79,144191.0,174.7846,174.9138,173.6417,173.7113,144191.0
2025-01-10 15:30:00,174.8,175.5,174.66,175.19,726170.0,173.7212,174.4169,173.5821,174.1088,726170.0
2025-01-13 09:30:00,175.48,177.48,174.75,176.43,238318.0,174.397,176.3846,173.6715,175.3411,238318.0
2025-01-13 10:00:00,176.54,176.94,175.32,175.71,169992.0,175.4505,175.848,174.238,174.6256,169992.0
2025-01-13 10:30:00,175.69,177.89,175.57,177.23,68813.0,174.6057,176.7921,174.4864,176.1362,68813.0
2025-01-13 11:00:00,177.26,177.28,176.38,176.93,55577.0,176.166,176.1859,175.2914,175.838,55577.0
2025-01-13 11:30:00,176.85,177.01,175.68,175.88,94620.0,175.7585,175.9175,174.5958,174.7945,94620.0
2025-01-13 12:00:00,175.99,177.47,175.87,177.21,155408.0,174.9038,176.3747,174.7846,176.1163,155408.0
2025-01-13 12:30:00,177.15,177.64,176.9,177.64,129755.0,176.0567,176.5437,175.8082,176.5437,129755.0
2025-01-13 13:00:00,177.51,178.0,177.33,177.79,73571.0,176.4145,176.9014,176.2356,176.6927,73571.0
2025-01-13 13:30:00,177.8,178.46,177.67,178.03,155091.0,176.7027,177.3586,176.5735,176.9313,155091.0
2025-01-13 14:00:00,178.04,178.51,177.49,178.5,200068.0,176.9412,177.4083,176.3946,177.3984,200068.0
2025-01-13 14:30:00,178.5,179.9,178.26,179.0,419003.0,177.3984,178.7897,177.1598,177.8953,419003.0
2025-01-13 15:00:00,178.98,180.06,178.7,179.48,502042.0,177.8754,178.9487,177.5971,178.3723,502042.0
2025-01-13 15:30:00,179.43,180.51,179.37,180.32,406214.0,178.3226,179.3959,178.263,179.2071,406214.0
2025-01-14 09:30:00,182.45,183.12,181.36,182.77,158426.0,181.324,181.9898,180.2407,181.642,158426.0
2025-01-14 10:00:00,182.84,183.56,182.5,182.67,306576.0,181.7116,182.4271,181.3737,181.5426,306576.0
2025-01-14 10:30:00,182.67,183.68,182.23,183.26,158000.0,181.5426,182.5464,181.1053,182.129,158000.0
2025-01-14 11:00:00,183.26,183.33,182.24,182.67,176389.0,182.129,182.1985,181.1153,181.5426,176389.0
2025-01-14 11:30:00,182.67,183.04,181.41,181.41,75563.0,181.5426,181.9103,180.2904,180.2904,75563.0
2025-01-14 12:00:00,181.43,182.29,181.1,182.23,95507.0,180.3103,181.165,179.9823,181.1053,95507.0
2025-01-14 12:30:00,182.32,182.88,181.76,182.82,88780.0,181.1948,181.7513,180.6382,181.6917,88780.0
2025-01-14 13:00:00,182.78,183.57,182.73,183.44,108375.0,181.6519,182.4371,181.6022,182.3079,108375.0
2025-01-14 13:30:00,183.45,184.73,183.4,184.66,93404.0,182.3178,183.5899,182.2681,183.5203,93404.0
2025-01-14 14:00:00,184.61,184.96,184.15,184.56,101401.0,183.4706,183.8185,183.0135,183.421,101401.0
2025-01-14 14:30:00,184.58,185.05,184.52,184.84,207995.0,183.4408,183.9079,183.3812,183.6992,207995.0
2025-01-14 15:00:00,184.85,184.96,183.95,184.4,276724.0,183.7092,183.8185,182.8147,183.2619,276724.0
2025-01-14 15:30:00,184.38,184.83,183.51,184.72,403942.0,183.2421,183.6893,182.3774,183.58,403942.0
2025-01-15 09:30:00,191.17,192.0,188.33,191.38,366103.0,189.9902,190.815,187.1677,190.1989,366103.0
2025-01-15 10:00:00,191.54,191.93,190.61,191.02,309619.0,190.3579,190.7455,189.4336,189.8411,309619.0
2025-01-15 10:30:00,190.94,191.02,189.45,190.19,245958.0,189.7616,189.8411,188.2808,189.0162,245958.0
2025-01-15 11:00:00,190.3,190.41,189.38,189.96,280313.0,189.1255,189.2348,188.2112,188.7876,280313.0
2025-01-15 11:30:00,190.0,190.18,189.35,189.71,207447.0,188.8274,189.0063,188.1814,188.5392,207447.0
2025-01-15 12:00:00,189.7,189.98,188.95,189.05,142934.0,188.5292,188.8075,187.7839,187.8832,142934.0
2025-01-15 12:30:00,189.02,189.44,188.81,188.98,81253.0,187.8534,188.2708,187.6447,187.8137,81253.0
2025-01-15 13:00:00,189.03,190.01,188.96,189.94,68201.0,187.8634,188.8373,187.7938,188.7677,68201.0
2025-01-15 13:30:00,189.93,191.1,189.87,190.93,142673.0,188.7578,189.9206,188.6982,189.7516,142673.0
2025-01-15 14:00:00,190.92,191.31,190.69,191.08,105864.0,189.7417,190.1293,189.5131,189.9007,105864.0
2025-01-15 14:30:00,191.04,191.73,190.95,191.73,125826.0,189.861,190.5467,189.7715,190.5467,125826.0
2025-01-15 15:00:00,191.68,192.09,191.6,191.72,138203.0,190.497,190.9045,190.4175,190.5368,138203.0
2025-01-15 15:30:00,191.69,191.77,190.49,190.5,511927.0,190.5069,190.5865,189.3144,189.3243,511927.0
2025-01-16 09:30:00,189.99,192.18,189.99,190.89,235687.0,188.8174,190.9939,188.8174,189.7119,235687.0
2025-01-16 10:00:00,190.81,191.42,190.35,190.94,76401.0,189.6324,190.2386,189.1752,189.7616,76401.0
2025-01-16 10:30:00,190.56,190.79,189.37,189.71,48342.0,189.3839,189.6125,188.2013,188.5392,48342.0
2025-01-16 11:00:00,189.7,189.94,188.58,189.63,92359.0,188.5292,188.7677,187.4161,188.4597,92359.0
2025-01-16 11:30:00,189.63,190.27,189.18,189.64,86451.0,188.4597,189.0957,188.0124,188.4696,86451.0
2025-01-16 12:00:00,189.63,189.77,188.87,189.13,117459.0,188.4597,188.5988,187.7044,187.9627,117459.0
2025-01-16 12:30:00,189.21,189.25,188.04,188.29,96803.0,188.0423,188.082,186.8795,187.1279,96803.0
2025-01-16 13:00:00,188.28,188.43,187.66,188.19,83297.0,187.118,187.2671,186.5018,187.0286,83297.0
2025-01-16 13:30:00,188.17,188.48,187.85,187.98,64361.0,187.0087,187.3168,186.6906,186.8198,64361.0
2025-01-16 14:00:00,187.91,188.61,187.84,188.51,77366.0,186.7503,187.446,186.6807,187.3466,77366.0
2025-01-16 14:30:00,188.53,188.58,187.66,187.8,67349.0,187.3665,187.4161,186.5018,186.641,67349.0
2025-01-16 15:00:00,187.77,188.07,187.5,188.0,98470.0,186.6111,186.9093,186.3428,186.8397,98470.0
2025-01-16 15:30:00,188.07,189.22,188.06,188.43,354464.0,186.9093,188.0522,186.8994,187.2671,354464.0
2025-01-17 09:30:00,189.0,189.83,187.92,189.58,357316.0,187.8336,188.6584,186.7602,188.41,357316.0
2025-01-17 10:00:00,189.48,190.29,189.47,190.25,142178.0,188.3106,189.1156,188.3007,189.0758,142178.0
2025-01-17 10:30:00,190.25,191.06,190.06,190.7,114389.0,189.0758,189.8808,188.887,189.5231,114389.0
2025-01-17 11:00:00,190.73,192.0,190.56,191.64,206839.0,189.5529,190.815,189.3839,190.4573,206839.0
2025-01-17 11:30:00,191.63,192.9,191.56,192.38,231713.0,190.4473,191.7095,190.3778,191.1927,231713.0
2025-01-17 12:00:00,192.38,193.1,192.01,192.96,110913.0,191.1927,191.9082,190.825,191.7691,110913.0
2025-01-17 12:30:00,192.96,193.17,192.05,192.24,104062.0,191.7691,191.9778,190.8647,191.0536,104062.0
2025-01-17 13:00:00,192.3,192.51,191.96,191.97,104361.0,191.1132,191.3219,190.7753,190.7852,104361.0
2025-01-17 13:30:00,191.92,192.1,191.37,191.54,54371.0,190.7355,190.9144,190.1889,190.3579,54371.0
2025-01-17 14:00:00,191.49,191.73,191.29,191.58,38684.0,190.3082,190.5467,190.1094,190.3976,38684.0
2025-01-17 14:30:00,191.59,192.19,191.39,191.5,72350.0,190.4076,191.0039,190.2088,190.3181,72350.0
2025-01-17 15:00:00,191.51,191.9,191.0,191.55,129354.0,190.3281,190.7157,189.8212,190.3678,129354.0
2025-01-17 15:30:00,191.49,191.63,190.51,190.96,489370.0,190.3082,190.4473,189.3342,189.7815,489370.0
2025-01-21 09:30:00,191.0,193.57,191.0,193.55,125858.0,189.8212,192.3753,189.8212,192.3555,125858.0
2025-01-21 10:00:00,193.59,193.75,192.78,193.5,206823.0,192.3952,192.5542,191.5902,192.3058,206823.0
2025-01-21 10:30:00,193.49,194.02,192.84,193.37,152818.0,192.2958,192.8226,191.6499,192.1766,152818.0
2025-01-21 11:00:00,193.5,193.8,193.09,193.53,92062.0,192.3058,192.6039,191.8983,192.3356,92062.0
2025-01-21 11:30:00,193.51,193.83,192.74,192.93,129642.0,192.3157,192.6337,191.5505,191.7393,129642.0
2025-01-21 12:00:00,192.89,193.25,192.32,192.65,68268.0,191.6995,192.0573,191.1331,191.461,68268.0
2025-01-21 12:30:00,192.65,193.24,192.4,193.05,82076.0,191.461,192.0474,191.2126,191.8586,82076.0
2025-01-21 13:00:00,193.07,193.52,192.73,193.42,115238.0,191.8784,192.3257,191.5405,192.2263,115238.0
2025-01-21 13:30:00,193.34,193.56,193.05,193.56,86132.0,192.1468,192.3654,191.8586,192.3654,86132.0
2025-01-21 14:00:00,193.52,194.14,193.12,193.19,148355.0,192.3257,192.9418,191.9281,191.9977,148355.0
2025-01-21 14:30:00,193.19,193.36,192.83,193.02,102827.0,191.9977,192.1666,191.6399,191.8287,102827.0
2025-01-21 15:00:00,193.02,193.44,192.87,193.44,290811.0,191.8287,192.2461,191.6797,192.2461,290811.0
2025-01-21 15:30:00,193.46,193.9,193.13,193.24,638887.0,192.266,192.7033,191.9381,192.0474,638887.0
2025-01-22 09:30:00,196.74,199.16,195.34,198.82,622853.0,195.5258,197.9308,194.1344,197.5929,622853.0
2025-01-22 10:00:00,198.79,198.9,195.98,197.92,494537.0,197.5631,197.6725,194.7705,196.6985,494537.0
2025-01-22 10:30:00,197.93,198.29,196.77,197.07,218725.0,196.7084,197.0662,195.5556,195.8537,218725.0
2025-01-22 11:00:00,196.98,197.81,196.55,197.48,251804.0,195.7643,196.5892,195.337,196.2612,251804.0
2025-01-22 11:30:00,197.58,198.74,197.57,198.46,261098.0,196.3606,197.5134,196.3507,197.2352,261098.0
2025-01-22 12:00:00,198.55,198.86,197.8,198.24,177226.0,197.3246,197.6327,196.5792,197.0165,177226.0
2025-01-22 12:30:00,198.17,198.9,197.77,198.56,175258.0,196.947,197.6725,196.5494,197.3345,175258.0
2025-01-22 13:00:00,198.54,199.7,198.46,199.53,257774.0,197.3147,198.4675,197.2352,198.2986,257774.0
2025-01-22 13:30:00,199.62,200.51,199.3,199.46,297800.0,198.388,199.2725,198.07,198.229,297800.0
2025-01-22 14:00:00,199.49,200.09,199.32,200.01,173917.0,198.2588,198.8551,198.0899,198.7756,173917.0
2025-01-22 14:30:00,200.01,201.64,199.94,201.53,313039.0,198.7756,200.3955,198.706,200.2862,313039.0
2025-01-22 15:00:00,201.59,201.89,200.61,200.76,351936.0,200.3458,200.644,199.3719,199.521,351936.0
2025-01-22 15:30:00,200.78,202.15,200.76,200.91,728322.0,199.5408,200.9024,199.521,199.67,728322.0
2025-01-23 09:30:00,202.3,204.74,200.89,204.68,381025.0,201.0515,203.4764,199.6502,203.4168,381025.0
2025-01-23 10:00:00,204.63,205.2,203.82,204.26,291476.0,203.3671,203.9336,202.5621,202.9994,291476.0
2025-01-23 10:30:00,204.26,205.43,203.31,205.15,281083.0,202.9994,204.1622,202.0552,203.8839,281083.0
2025-01-23 11:00:00,205.39,206.36,204.84,206.14,157127.0,204.1224,205.0864,203.5758,204.8678,157127.0
2025-01-23 11:30:00,206.21,206.58,205.69,205.79,185789.0,204.9373,205.3051,204.4205,204.5199,185789.0
2025-01-23 12:00:00,205.72,206.57,205.26,206.4,323602.0,204.4504,205.2951,203.9932,205.1262,323602.0
2025-01-23 12:30:00,206.33,207.24,206.11,206.61,329228.0,205.0566,205.961,204.838,205.3349,329228.0
2025-01-23 13:00:00,206.6,207.14,205.76,206.34,227425.0,205.3249,205.8616,204.4901,205.0665,227425.0
2025-01-23 13:30:00,206.34,206.34,204.18,204.94,145555.0,205.0665,205.0665,202.9199,203.6752,145555.0
2025-01-23 14:00:00,204.98,205.58,204.83,205.02,84437.0,203.7149,204.3112,203.5659,203.7547,84437.0
2025-01-23 14:30:00,204.94,205.14,204.65,205.0,135300.0,203.6752,203.8739,203.387,203.7348,135300.0
2025-01-23 15:00:00,204.99,205.21,204.43,204.5,173756.0,203.7249,203.9435,203.1683,203.2379,173756.0
2025-01-23 15:30:00,204.5,204.67,203.67,204.05,469636.0,203.2379,203.4068,202.413,202.7907,469636.0
2025-01-24 09:30:00,202.64,204.85,202.31,203.17,177771.0,201.3894,203.5857,201.0614,201.9161,177771.0
2025-01-24 10:00:00,203.11,204.72,202.85,204.05,144391.0,201.8565,203.4565,201.5981,202.7907,144391.0
2025-01-24 10:30:00,204.03,204.14,203.41,203.68,121327.0,202.7708,202.8801,202.1546,202.423,121327.0
2025-01-24 11:00:00,203.56,204.41,203.54,203.77,172095.0,202.3037,203.1484,202.2838,202.5124,172095.0
2025-01-24 11:30:00,203.71,204.82,203.7,204.69,134267.0,202.4528,203.5559,202.4428,203.4267,134267.0
2025-01-24 12:00:00,204.7,205.43,204.38,205.05,233074.0,203.4367,204.1622,203.1186,203.7845,233074.0
2025-01-24 12:30:00,205.05,205.09,203.92,204.03,90377.0,203.7845,203.8242,202.6615,202.7708,90377.0
2025-01-24 13:00:00,204.03,204.38,203.69,204.02,125160.0,202.7708,203.1186,202.4329,202.7609,125160.0
2025-01-24 13:30:00,203.97,204.2,203.42,203.63,115136.0,202.7112,202.9397,202.1646,202.3733,115136.0
2025-01-24 14:00:00,203.68,203.7,202.58,202.73,226907.0,202.423,202.4428,201.3297,201.4788,226907.0
2025-01-24 14:30:00,202.75,203.4,202.44,203.09,151582.0,201.4987,202.1447,201.1906,201.8366,151582.0
2025-01-24 15:00:00,203.1,203.71,202.97,203.18,100854.0,201.8465,202.4528,201.7173,201.926,100854.0
2025-01-24 15:30:00,203.18,203.57,202.51,203.57,448789.0,201.926,202.3136,201.2602,202.3136,448789.0
2025-01-27 09:30:00,203.02,203.91,201.35,203.73,159394.0,201.767,202.6515,200.1073,202.4726,159394.0
2025-01-27 10:00:00,203.59,204.56,202.54,202.81,151429.0,202.3335,203.2975,201.29,201.5583,151429.0
2025-01-27 10:30:00,202.79,203.08,202.19,202.81,108371.0,201.5384,201.8267,200.9421,201.5583,108371.0
2025-01-27 11:00:00,202.87,202.87,201.64,201.89,72736.0,201.618,201.618,200.3955,200.644,72736.0
2025-01-27 11:30:00,201.8,201.87,201.26,201.57,65642.0,200.5546,200.6241,200.0179,200.326,65642.0
2025-01-27 12:00:00,201.5,202.35,201.38,202.01,129140.0,200.2564,201.1012,200.1371,200.7633,129140.0
2025-01-27 12:30:00,201.96,202.07,200.66,200.68,118622.0,200.7136,200.8229,199.4216,199.4415,118622.0
2025-01-27 13:00:00,200.68,200.83,200.22,200.36,154924.0,199.4415,199.5905,198.9843,199.1234,154924.0
2025-01-27 13:30:00,200.34,201.05,200.25,200.5,95689.0,199.1036,199.8092,199.0141,199.2626,95689.0
2025-01-27 14:00:00,200.5,201.64,200.21,201.64,97986.0,199.2626,200.3955,198.9744,200.3955,97986.0
2025-01-27 14:30:00,201.63,202.25,201.53,201.69,68389.0,200.3856,201.0018,200.2862,200.4452,68389.0
2025-01-27 15:00:00,201.68,202.24,201.19,201.46,116809.0,200.4353,200.9918,199.9483,200.2167,116809.0
2025-01-27 15:30:00,201.46,202.72,201.36,202.51,317850.0,200.2167,201.4689,200.1173,201.2602,317850.0
2025-01-28 09:30:00,201.39,202.75,200.62,201.79,121014.0,200.1471,201.4987,199.3818,200.5446,121014.0
2025-01-28 10:00:00,201.78,203.88,201.39,203.68,183471.0,200.5347,202.6217,200.1471,202.423,183471.0
2025-01-28 10:30:00,203.67,204.5,203.35,204.33,90151.0,202.413,203.2379,202.095,203.0689,90151.0
2025-01-28 11:00:00,204.5,204.79,202.89,203.22,77919.0,203.2379,203.5261,201.6378,201.9658,77919.0
2025-01-28 11:30:00,203.22,203.4,202.64,203.11,60125.0,201.9658,202.1447,201.3894,201.8565,60125.0
2025-01-28 12:00:00,203.18,204.24,203.1,204.01,107411.0,201.926,202.9795,201.8465,202.7509,107411.0
2025-01-28 12:30:00,204.06,204.56,203.8,204.3,85104.0,202.8006,203.2975,202.5422,203.0391,85104.0
2025-01-28 13:00:00,204.31,204.71,203.96,204.06,63993.0,203.0491,203.4466,202.7012,202.8006,63993.0
2025-01-28 13:30:00,204.06,204.16,203.24,203.33,77073.0,202.8006,202.9,201.9857,202.0751,77073.0
2025-01-28 14:00:00,203.34,203.43,202.82,203.27,116684.0,202.085,202.1745,201.5683,202.0155,116684.0
2025-01-28 14:30:00,203.39,203.59,203.07,203.42,98543.0,202.1347,202.3335,201.8167,202.1646,98543.0
2025-01-28 15:00:00,203.42,203.65,202.92,203.0,92776.0,202.1646,202.3931,201.6676,201.7471,92776.0
2025-01-28 15:30:00,203.0,203.51,202.93,203.17,342967.0,201.7471,202.254,201.6776,201.9161,342967.0
2025-01-29 09:30:00,202.54,205.5,202.54,205.46,87891.0,201.29,204.2317,201.29,204.192,87891.0
2025-01-29 10:00:00,205.35,206.2,204.75,204.95,75864.0,204.0826,204.9274,203.4863,203.6851,75864.0
2025-01-29 10:30:00,205.1,206.29,205.01,205.45,59931.0,203.8342,205.0168,203.7447,204.182,59931.0
2025-01-29 11:00:00,205.34,205.59,204.38,205.16,122352.0,204.0727,204.3212,203.1186,203.8938,122352.0
2025-01-29 11:30:00,205.05,205.71,205.05,205.63,58094.0,203.7845,204.4404,203.7845,204.3609,58094.0
2025-01-29 12:00:00,205.56,205.81,205.32,205.44,59453.0,204.2913,204.5398,204.0528,204.1721,59453.0
2025-01-29 12:30:00,205.44,205.68,205.12,205.64,63876.0,204.1721,204.4106,203.8541,204.3709,63876.0
2025-01-29 13:00:00,205.68,205.78,204.56,205.59,89798.0,204.4106,204.51,203.2975,204.3212,89798.0
2025-01-29 13:30:00,205.59,205.59,204.63,205.05,61028.0,204.3212,204.3212,203.3671,203.7845,61028.0
2025-01-29 14:00:00,204.95,204.97,203.66,203.84,71235.0,203.6851,203.705,202.4031,202.582,71235.0
2025-01-29 14:30:00,203.81,205.69,203.64,204.8,66341.0,202.5521,204.4205,202.3832,203.536,66341.0
2025-01-29 15:00:00,204.78,204.89,203.68,204.55,65913.0,203.5162,203.6255,202.423,203.2876,65913.0
2025-01-29 15:30:00,204.57,204.86,203.65,203.95,331403.0,203.3075,203.5957,202.3931,202.6913,331403.0
2025-01-30 09:30:00,206.05,207.64,205.77,206.76,117502.0,204.7783,206.3585,204.5001,205.4839,117502.0
2025-01-30 10:00:00,206.88,207.27,206.39,206.46,59511.0,205.6032,205.9908,205.1162,205.1858,59511.0
2025-01-30 10:30:00,206.55,207.28,206.4,206.53,103808.0,205.2752,206.0007,205.1262,205.2554,103808.0
2025-01-30 11:00:00,206.69,207.75,206.5,207.74,82898.0,205.4144,206.4678,205.2255,206.4579,82898.0
2025-01-30 11:30:00,207.69,208.48,207.38,208.18,100746.0,206.4082,207.1933,206.1001,206.8952,100746.0
2025-01-30 12:00:00,208.18,208.59,207.53,207.63,196171.0,206.8952,207.3026,206.2492,206.3486,196171.0
2025-01-30 12:30:00,207.59,207.83,207.2,207.55,94582.0,206.3088,206.5473,205.9212,206.2691,94582.0
2025-01-30 13:00:00,207.55,208.5,207.54,208.42,46030.0,206.2691,207.2132,206.2591,207.1337,46030.0
2025-01-30 13:30:00,208.43,208.63,208.22,208.31,62429.0,207.1436,207.3424,206.9349,207.0244,62429.0
2025-01-30 14:00:00,208.26,208.33,207.39,207.49,130620.0,206.9747,207.0443,206.1101,206.2094,130620.0
2025-01-30 14:30:00,207.5,207.53,206.45,206.5,89522.0,206.2194,206.2492,205.1759,205.2255,89522.0
2025-01-30 15:00:00,206.51,206.51,205.27,205.34,144136.0,205.2355,205.2355,204.0031,204.0727,144136.0
2025-01-30 15:30:00,205.31,205.39,203.03,204.64,322415.0,204.0429,204.1224,201.777,203.377,322415.0
2025-01-31 09:30:00,203.08,206.17,203.08,205.56,133889.0,201.8267,204.8976,201.8267,204.2913,133889.0
2025-01-31 10:00:00,205.62,206.05,204.75,205.96,100430.0,204.351,204.7783,203.4863,204.6889,100430.0
2025-01-31 10:30:00,206.07,206.24,205.25,205.45,65513.0,204.7982,204.9672,203.9833,204.182,65513.0
2025-01-31 11:00:00,205.54,205.98,205.14,205.54,70355.0,204.2715,204.7088,203.8739,204.2715,70355.0
2025-01-31 11:30:00,205.61,206.15,205.46,205.87,44375.0,204.341,204.8777,204.192,204.5994,44375.0
2025-01-31 12:00:00,205.87,206.62,205.72,206.45,98152.0,204.5994,205.3448,204.4504,205.1759,98152.0
2025-01-31 12:30:00,206.44,206.49,205.87,205.99,53922.0,205.1659,205.2156,204.5994,204.7187,53922.0
2025-01-31 13:00:00,206.0,206.47,205.04,205.14,55480.0,204.7286,205.1957,203.7746,203.8739,55480.0
2025-01-31 13:30:00,205.09,205.49,204.2,204.99,42161.0,203.8242,204.2218,202.9397,203.7249,42161.0
2025-01-31 14:00:00,204.92,205.06,204.08,204.86,75716.0,203.6553,203.7944,202.8205,203.5957,75716.0
2025-01-31 14:30:00,204.96,205.59,204.3,205.44,104439.0,203.6951,204.3212,203.0391,204.1721,104439.0
2025-01-31 15:00:00,205.43,205.44,204.43,204.67,188690.0,204.1622,204.1721,203.1683,203.4068,188690.0
2025-01-31 15:30:00,204.66,204.87,203.72,203.75,464234.0,203.3969,203.6056,202.4627,202.4925,464234.0
2025-02-03 09:30:00,199.74,200.77,197.51,197.53,211276.0,198.5073,199.5309,196.291,196.3109,211276.0
2025-02-03 10:00:00,197.53,201.05,197.11,201.05,163019.0,196.3109,199.8092,195.8935,199.8092,163019.0
2025-02-03 10:30:00,201.03,202.3,200.64,201.81,96323.0,199.7893,201.0515,199.4017,200.5645,96323.0
2025-02-03 11:00:00,201.66,201.81,200.44,201.2,162111.0,200.4154,200.5645,199.2029,199.9583,162111.0
2025-02-03 11:30:00,201.13,201.91,200.55,200.95,554337.0,199.8887,200.6639,199.3123,199.7098,554337.0
2025-02-03 12:00:00,200.95,201.51,200.4,201.17,85242.0,199.7098,200.2663,199.1632,199.9284,85242.0
2025-02-03 12:30:00,201.14,201.39,200.42,200.9,51371.0,199.8986,200.1471,199.1831,199.6601,51371.0
2025-02-03 13:00:00,200.66,201.51,200.46,201.3,48979.0,199.4216,200.2663,199.2228,200.0576,48979.0
2025-02-03 13:30:00,201.38,201.5,200.81,200.81,45940.0,200.1371,200.2564,199.5707,199.5707,45940.0
2025-02-03 14:00:00,200.94,201.11,200.69,200.94,50874.0,199.6999,199.8688,199.4514,199.6999,50874.0
2025-02-03 14:30:00,200.93,201.62,200.84,201.4,53050.0,199.6899,200.3757,199.6005,200.157,53050.0
2025-02-03 15:00:00,201.4,201.46,200.85,200.85,54778.0,200.157,200.2167,199.6104,199.6104,54778.0
2025-02-03 15:30:00,200.93,201.52,200.7,201.01,182052.0,199.6899,200.2763,199.4613,199.7694,182052.0
2025-02-04 09:30:00,202.45,203.46,201.64,201.94,186054.0,201.2005,202.2043,200.3955,200.6937,186054.0
2025-02-04 10:00:00,202.03,202.56,201.7,201.81,213960.0,200.7831,201.3099,200.4552,200.5645,213960.0
2025-02-04 10:30:00,201.81,202.15,200.48,200.96,136236.0,200.5645,200.9024,199.2427,199.7197,136236.0
2025-02-04 11:00:00,201.07,202.34,200.93,202.03,60194.0,199.8291,201.0912,199.6899,200.7831,60194.0
2025-02-04 11:30:00,202.03,202.14,201.17,201.58,76875.0,200.7831,200.8925,199.9284,200.3359,76875.0
2025-02-04 12:00:00,201.58,202.0,201.28,201.34,60416.0,200.3359,200.7533,200.0378,200.0974,60416.0
2025-02-04 12:30:00,201.34,201.79,201.2,201.53,42193.0,200.0974,200.5446,199.9583,200.2862,42193.0
2025-02-04 13:00:00,201.53,201.86,201.47,201.53,68969.0,200.2862,200.6142,200.2266,200.2862,68969.0
2025-02-04 13:30:00,201.54,201.59,200.62,201.19,132928.0,200.2962,200.3458,199.3818,199.9483,132928.0
2025-02-04 14:00:00,201.2,202.07,201.15,201.51,100345.0,199.9583,200.8229,199.9086,200.2663,100345.0
2025-02-04 14:30:00,201.59,201.84,200.46,200.66,175624.0,200.3458,200.5943,199.2228,199.4216,175624.0
2025-02-04 15:00:00,200.66,200.85,199.49,199.5,258589.0,199.4216,199.6104,198.2588,198.2687,258589.0
2025-02-04 15:30:00,199.53,200.45,199.5,200.15,510612.0,198.2986,199.2129,198.2687,198.9147,510612.0
2025-02-05 09:30:00,201.82,202.42,199.9,200.15,116901.0,200.5744,201.1707,198.6663,198.9147,116901.0
2025-02-05 10:00:00,200.21,201.92,198.9,201.83,164427.0,198.9744,200.6738,197.6725,200.5844,164427.0
2025-02-05 10:30:00,201.76,201.83,200.66,200.86,84343.0,200.5148,200.5844,199.4216,199.6204,84343.0
2025-02-05 11:00:00,200.87,201.15,200.41,201.04,46145.0,199.6303,199.9086,199.1731,199.7992,46145.0
2025-02-05 11:30:00,201.07,201.08,200.42,200.87,66655.0,199.8291,199.839,199.1831,199.6303,66655.0
2025-02-05 12:00:00,200.88,201.06,200.69,200.86,55782.0,199.6402,199.8191,199.4514,199.6204,55782.0
2025-02-05 12:30:00,200.81,201.55,200.78,201.16,45183.0,199.5707,200.3061,199.5408,199.9185,45183.0
2025-02-05 13:00:00,201.16,201.59,201.11,201.58,53210.0,199.9185,200.3458,199.8688,200.3359,53210.0
2025-02-05 13:30:00,201.58,201.89,201.48,201.64,67221.0,200.3359,200.644,200.2365,200.3955,67221.0
2025-02-05 14:00:00,201.6,202.0,201.48,201.94,48267.0,200.3558,200.7533,200.2365,200.6937,48267.0
2025-02-05 14:30:00,201.94,201.98,201.24,201.48,170838.0,200.6937,200.7334,199.998,200.2365,170838.0
2025-02-05 15:00:00,201.59,202.44,201.46,202.4,65345.0,200.3458,201.1906,200.2167,201.1509,65345.0
2025-02-05 15:30:00,202.4,204.0,202.4,203.82,403783.0,201.1509,202.741,201.1509,202.5621,403783.0
2025-02-06 09:30:00,205.6,205.6,203.7,203.96,195088.0,204.3311,204.3311,202.4428,202.7012,195088.0
2025-02-06 10:00:00,203.83,204.48,203.65,203.91,246187.0,202.572,203.218,202.3931,202.6515,246187.0
2025-02-06 10:30:00,204.03,204.54,203.5,204.4,186165.0,202.7708,203.2776,202.2441,203.1385,186165.0
2025-02-06 11:00:00,204.4,204.55,204.1,204.39,111976.0,203.1385,203.2876,202.8404,203.1286,111976.0
2025-02-06 11:30:00,204.38,205.61,204.21,205.46,165435.0,203.1186,204.341,202.9497,204.192,165435.0
2025-02-06 12:00:00,205.37,205.56,204.89,205.41,127257.0,204.1025,204.2913,203.6255,204.1423,127257.0
2025-02-06 12:30:00,205.34,205.84,205.26,205.54,71877.0,204.0727,204.5696,203.9932,204.2715,71877.0
2025-02-06 13:00:00,205.54,205.95,205.45,205.56,101467.0,204.2715,204.6789,204.182,204.2913,101467.0
2025-02-06 13:30:00,205.56,205.79,205.03,205.13,79810.0,204.2913,204.5199,203.7646,203.864,79810.0
2025-02-06 14:00:00,205.1,205.5,204.91,205.37,95403.0,203.8342,204.2317,203.6454,204.1025,95403.0
2025-02-06 14:30:00,205.37,205.42,204.4,205.28,94784.0,204.1025,204.1522,203.1385,204.0131,94784.0
2025-02-06 15:00:00,205.29,205.72,205.16,205.56,196182.0,204.023,204.4504,203.8938,204.2913,196182.0
2025-02-06 15:30:00,205.62,207.0,205.54,206.62,540193.0,204.351,205.7225,204.2715,205.3448,540193.0
2025-02-07 09:30:00,206.94,207.42,205.34,207.42,103536.0,205.6628,206.1399,204.0727,206.1399,103536.0
2025-02-07 10:00:00,207.2,207.4,205.51,206.69,114028.0,205.9212,206.12,204.2417,205.4144,114028.0
2025-02-07 10:30:00,206.62,206.97,204.59,204.97,77879.0,205.3448,205.6926,203.3273,203.705,77879.0
2025-02-07 11:00:00,205.0,206.03,204.41,204.61,66756.0,203.7348,204.7584,203.1484,203.3472,66756.0
2025-02-07 11:30:00,204.7,205.21,204.22,204.4,61545.0,203.4367,203.9435,202.9596,203.1385,61545.0
2025-02-07 12:00:00,204.24,204.93,204.01,204.59,40209.0,202.9795,203.6652,202.7509,203.3273,40209.0
2025-02-07 12:30:00,204.77,204.84,203.99,204.52,50957.0,203.5062,203.5758,202.731,203.2578,50957.0
2025-02-07 13:00:00,204.52,205.32,204.46,204.56,23088.0,203.2578,204.0528,203.1981,203.2975,23088.0
2025-02-07 13:30:00,204.44,204.45,203.34,203.34,32189.0,203.1783,203.1882,202.085,202.085,32189.0
2025-02-07 14:00:00,203.4,203.5,202.8,203.02,87912.0,202.1447,202.2441,201.5484,201.767,87912.0
2025-02-07 14:30:00,202.94,203.69,202.91,203.2,86058.0,201.6875,202.4329,201.6577,201.9459,86058.0
2025-02-07 15:00:00,203.24,203.79,202.92,203.44,39621.0,201.9857,202.5323,201.6676,202.1844,39621.0
2025-02-07 15:30:00,203.4,203.93,203.02,203.13,136525.0,202.1447,202.6714,201.767,201.8763,136525.0
2025-02-10 09:30:00,203.42,203.6,200.98,202.61,121116.0,202.1646,202.3434,199.7396,201.3596,121116.0
2025-02-10 10:00:00,202.63,202.89,201.12,201.37,96568.0,201.3794,201.6378,199.8788,200.1272,96568.0
2025-02-10 10:30:00,201.45,201.74,198.77,199.98,245300.0,200.2067,200.4949,197.5433,198.7458,245300.0
2025-02-10 11:00:00,200.01,200.07,198.87,198.97,77981.0,198.7756,198.8352,197.6426,197.742,77981.0
2025-02-10 11:30:00,199.0,199.07,198.3,198.82,125990.0,197.7718,197.8414,197.0762,197.5929,125990.0
2025-02-10 12:00:00,198.88,198.88,197.98,198.53,86026.0,197.6526,197.6526,196.7581,197.3047,86026.0
2025-02-10 12:30:00,198.65,199.18,198.43,198.91,63242.0,197.424,197.9507,197.2054,197.6824,63242.0
2025-02-10 13:00:00,198.91,199.15,198.42,198.45,66794.0,197.6824,197.9209,197.1954,197.2252,66794.0
2025-02-10 13:30:00,198.38,199.05,198.37,198.96,82574.0,197.1557,197.8215,197.1457,197.7321,82574.0
2025-02-10 14:00:00,198.85,199.04,198.58,198.83,69726.0,197.6228,197.8116,197.3544,197.6029,69726.0
2025-02-10 14:30:00,198.72,198.99,198.34,198.38,49124.0,197.4936,197.7619,197.1159,197.1557,49124.0
2025-02-10 15:00:00,198.37,198.95,198.28,198.74,90895.0,197.1457,197.7221,197.0563,197.5134,90895.0
2025-02-10 15:30:00,198.75,199.43,198.44,198.8,205292.0,197.5234,198.1992,197.2153,197.5731,205292.0
2025-02-11 09:30:00,197.37,199.41,197.35,199.25,62908.0,196.1519,198.1793,196.132,198.0203,62908.0
2025-02-11 10:00:00,199.29,199.65,198.55,199.08,66151.0,198.06,198.4178,197.3246,197.8513,66151.0
2025-02-11 10:30:00,199.21,199.78,198.99,199.55,32174.0,197.9805,198.547,197.7619,198.3184,32174.0
2025-02-11 11:00:00,199.51,199.99,199.01,199.01,41385.0,198.2787,198.7557,197.7818,197.7818,41385.0
2025-02-11 11:30:00,199.05,199.4,198.84,199.19,33770.0,197.8215,198.1694,197.6128,197.9607,33770.0
2025-02-11 12:00:00,199.14,199.87,199.01,199.79,45636.0,197.911,198.6365,197.7818,198.557,45636.0
2025-02-11 12:30:00,199.7,199.74,199.18,199.26,44964.0,198.4675,198.5073,197.9507,198.0302,44964.0
2025-02-11 13:00:00,199.33,199.76,199.06,199.5,104192.0,198.0998,198.5271,197.8315,198.2687,104192.0
2025-02-11 13:30:00,199.47,200.21,199.46,199.97,81196.0,198.2389,198.9744,198.229,198.7358,81196.0
2025-02-11 14:00:00,199.94,200.15,199.62,199.67,43948.0,198.706,198.9147,198.388,198.4377,43948.0
2025-02-11 14:30:00,199.72,200.52,199.72,200.35,105123.0,198.4874,199.2825,198.4874,199.1135,105123.0
2025-02-11 15:00:00,200.37,200.42,199.67,199.88,58497.0,199.1334,199.1831,198.4377,198.6464,58497.0
2025-02-11 15:30:00,199.88,200.3,199.17,199.3,294862.0,198.6464,199.0638,197.9408,198.07,294862.0
2025-02-12 09:30:00,199.12,199.13,196.5,197.2,150881.0,197.8911,197.901,195.2873,195.9829,150881.0
2025-02-12 10:00:00,197.26,197.36,195.31,195.38,101362.0,196.0426,196.142,194.1046,194.1742,101362.0
2025-02-12 10:30:00,195.32,196.22,194.96,195.57,63850.0,194.1145,195.009,193.7568,194.363,63850.0
2025-02-12 11:00:00,195.55,195.55,194.23,194.78,123671.0,194.3431,194.3431,193.0313,193.5779,123671.0
2025-02-12 11:30:00,194.76,194.96,194.21,194.59,113063.0,193.558,193.7568,193.0114,193.3891,113063.0
2025-02-12 12:00:00,194.54,195.35,194.32,195.21,88409.0,193.3394,194.1444,193.1207,194.0052,88409.0
2025-02-12 12:30:00,195.17,195.52,194.8,195.52,90948.0,193.9655,194.3133,193.5978,194.3133,90948.0
2025-02-12 13:00:00,195.54,195.57,193.65,194.69,436958.0,194.3332,194.363,192.4549,193.4884,436958.0
2025-02-12 13:30:00,194.8,195.77,194.55,195.32,263593.0,193.5978,194.5618,193.3493,194.1145,263593.0
2025-02-12 14:00:00,195.31,195.77,195.14,195.66,114090.0,194.1046,194.5618,193.9357,194.4524,114090.0
2025-02-12 14:30:00,195.65,197.24,195.61,197.18,158188.0,194.4425,196.0227,194.4028,195.9631,158188.0
2025-02-12 15:00:00,197.19,197.69,196.17,196.21,189335.0,195.973,196.4699,194.9593,194.9991,189335.0
2025-02-12 15:30:00,196.15,196.78,195.93,196.53,484344.0,194.9394,195.5655,194.7208,195.3171,484344.0
2025-02-13 09:30:00,197.21,197.82,195.81,196.11,145427.0,195.9929,196.5991,194.6015,194.8997,145427.0
2025-02-13 10:00:00,196.08,196.67,194.74,194.94,70343.0,194.8699,195.4562,193.5381,193.7369,70343.0
2025-02-13 10:30:00,194.93,195.05,193.39,193.5,106058.0,193.727,193.8462,192.1965,192.3058,106058.0
2025-02-13 11:00:00,193.5,194.59,192.95,194.13,79279.0,192.3058,193.3891,191.7592,192.9319,79279.0
2025-02-13 11:30:00,194.21,195.3,194.2,195.05,91442.0,193.0114,194.0947,193.0015,193.8462,91442.0
2025-02-13 12:00:00,195.0,195.76,194.91,195.7,57490.0,193.7965,194.5518,193.7071,194.4922,57490.0
2025-02-13 12:30:00,195.66,196.29,195.56,195.71,77434.0,194.4524,195.0786,194.3531,194.5021,77434.0
2025-02-13 13:00:00,195.65,196.42,195.64,196.36,48651.0,194.4425,195.2078,194.4326,195.1481,48651.0
2025-02-13 13:30:00,196.43,196.57,195.98,196.46,114899.0,195.2177,195.3568,194.7705,195.2475,114899.0
2025-02-13 14:00:00,196.49,197.28,196.35,197.14,62146.0,195.2773,196.0624,195.1382,195.9233,62146.0
2025-02-13 14:30:00,197.14,198.05,197.04,197.56,98492.0,195.9233,196.8277,195.8239,196.3407,98492.0
2025-02-13 15:00:00,197.59,198.77,197.59,198.52,188760.0,196.3705,197.5433,196.3705,197.2948,188760.0
2025-02-13 15:30:00,198.52,198.75,197.18,197.29,464974.0,197.2948,197.5234,195.9631,196.0724,464974.0
2025-02-14 09:30:00,197.8,200.33,197.56,200.0,188922.0,196.5792,199.0936,196.3407,198.7657,188922.0
2025-02-14 10:00:00,200.14,200.74,198.47,198.73,127985.0,198.9048,199.5011,197.2451,197.5035,127985.0
2025-02-14 10:30:00,198.73,200.19,198.72,199.63,134158.0,197.5035,198.9545,197.4936,198.3979,134158.0
2025-02-14 11:00:00,199.67,200.59,199.66,200.38,60582.0,198.4377,199.352,198.4278,199.1433,60582.0
2025-02-14 11:30:00,200.4,201.42,200.25,201.32,88346.0,199.1632,200.1769,199.0141,200.0775,88346.0
2025-02-14 12:00:00,201.2,202.0,201.11,202.0,131482.0,199.9583,200.7533,199.8688,200.7533,131482.0
2025-02-14 12:30:00,202.0,202.0,201.53,201.64,66311.0,200.7533,200.7533,200.2862,200.3955,66311.0
2025-02-14 13:00:00,201.64,202.13,201.47,202.01,53569.0,200.3955,200.8825,200.2266,200.7633,53569.0
2025-02-14 13:30:00,202.01,202.52,202.0,202.31,50460.0,200.7633,201.2701,200.7533,201.0614,50460.0
2025-02-14 14:00:00,202.27,202.86,202.06,202.49,124410.0,201.0217,201.608,200.8129,201.2403,124410.0
2025-02-14 14:30:00,202.59,203.17,202.33,202.62,72942.0,201.3397,201.9161,201.0813,201.3695,72942.0
2025-02-14 15:00:00,202.62,203.23,202.56,202.59,79246.0,201.3695,201.9757,201.3099,201.3397,79246.0
2025-02-14 15:30:00,202.63,202.63,201.98,202.12,333178.0,201.3794,201.3794,200.7334,200.8726,333178.0
2025-02-18 09:30:00,203.4,203.84,201.01,203.53,205051.0,202.7427,203.1813,200.3605,202.8723,205051.0
2025-02-18 10:00:00,203.53,203.88,203.04,203.58,160547.0,202.8723,203.2212,202.3839,202.9222,160547.0
2025-02-18 10:30:00,203.55,203.55,202.85,203.09,150086.0,202.8923,202.8923,202.1945,202.4337,150086.0
2025-02-18 11:00:00,203.03,203.13,201.72,202.36,246359.0,202.3739,202.4736,201.0682,201.7061,246359.0
2025-02-18 11:30:00,202.28,202.93,202.12,202.4,87185.0,201.6264,202.2743,201.4669,201.746,87185.0
2025-02-18 12:00:00,202.47,202.97,202.39,202.61,171556.0,201.8157,202.3141,201.736,201.9553,171556.0
2025-02-18 12:30:00,202.68,202.84,202.25,202.41,87794.0,202.0251,202.1845,201.5965,201.7559,87794.0
2025-02-18 13:00:00,202.41,203.06,202.37,202.92,119488.0,201.7559,202.4038,201.7161,202.2643,119488.0
2025-02-18 13:30:00,202.92,203.55,202.86,203.46,103484.0,202.2643,202.8923,202.2045,202.8025,103484.0
2025-02-18 14:00:00,203.41,203.65,201.41,201.72,241594.0,202.7527,202.9919,200.7592,201.0682,241594.0
2025-02-18 14:30:00,201.72,202.28,201.43,202.2,190951.0,201.0682,201.6264,200.7791,201.5466,190951.0
2025-02-18 15:00:00,202.27,202.68,201.86,202.15,106021.0,201.6164,202.0251,201.2077,201.4968,106021.0
2025-02-18 15:30:00,202.15,203.12,202.05,202.74,520948.0,201.4968,202.4636,201.3971,202.0849,520948.0
2025-02-19 09:30:00,204.0,205.79,203.6,204.14,440021.0,203.3408,205.125,202.9421,203.4803,440021.0
2025-02-19 10:00:00,204.2,205.1,204.15,204.67,183733.0,203.5402,204.4372,203.4903,204.0086,183733.0
2025-02-19 10:30:00,204.67,204.83,203.0,204.06,167948.0,204.0086,204.1681,202.344,203.4006,167948.0
2025-02-19 11:00:00,204.04,206.28,204.02,206.1,128715.0,203.3807,205.6134,203.3607,205.434,128715.0
2025-02-19 11:30:00,206.17,207.58,206.12,207.33,222214.0,205.5038,206.9092,205.454,206.66,222214.0
2025-02-19 12:00:00,207.33,207.41,206.09,206.41,134013.0,206.66,206.7398,205.424,205.743,134013.0
2025-02-19 12:30:00,206.32,206.6,205.53,206.3,121273.0,205.6533,205.9324,204.8659,205.6334,121273.0
2025-02-19 13:00:00,206.28,207.31,206.1,207.31,168698.0,205.6134,206.6401,205.434,206.6401,168698.0
2025-02-19 13:30:00,207.28,208.29,207.11,208.26,166569.0,206.6102,207.6169,206.4408,207.587,166569.0
2025-02-19 14:00:00,208.21,209.34,207.95,209.04,158832.0,207.5372,208.6635,207.278,208.3645,158832.0
2025-02-19 14:30:00,209.01,209.17,208.5,209.13,155562.0,208.3346,208.4941,207.8263,208.4542,155562.0
2025-02-19 15:00:00,209.14,209.55,208.69,208.88,127199.0,208.4642,208.8729,208.0156,208.205,127199.0
2025-02-19 15:30:00,208.92,210.1,208.92,209.82,609794.0,208.2449,209.4211,208.2449,209.142,609794.0
2025-02-20 09:30:00,210.0,210.67,206.99,207.82,281563.0,209.3214,209.9892,206.3211,207.1485,281563.0
2025-02-20 10:00:00,207.9,207.96,203.83,203.83,339608.0,207.2282,207.288,203.1714,203.1714,339608.0
2025-02-20 10:30:00,203.76,204.02,201.42,201.92,209712.0,203.1016,203.3607,200.7691,201.2675,209712.0
2025-02-20 11:00:00,202.04,202.32,200.88,201.66,141327.0,201.3871,201.6662,200.2309,201.0084,141327.0
2025-02-20 11:30:00,201.64,203.28,201.36,203.27,108385.0,200.9884,202.6231,200.7093,202.6132,108385.0
2025-02-20 12:00:00,203.12,204.31,202.98,203.65,156610.0,202.4636,203.6498,202.3241,202.9919,156610.0
2025-02-20 12:30:00,203.73,204.34,203.33,203.73,105612.0,203.0717,203.6797,202.673,203.0717,105612.0
2025-02-20 13:00:00,203.78,204.07,203.7,203.82,96129.0,203.1215,203.4106,203.0418,203.1614,96129.0
2025-02-20 13:30:00,203.77,204.39,203.75,204.14,123705.0,203.1115,203.7295,203.0916,203.4803,123705.0
2025-02-20 14:00:00,204.19,205.02,204.07,204.7,74073.0,203.5302,204.3575,203.4106,204.0385,74073.0
2025-02-20 14:30:00,204.76,205.75,204.74,205.53,111721.0,204.0983,205.0851,204.0784,204.8659,111721.0
2025-02-20 15:00:00,205.55,206.28,205.36,206.25,110930.0,204.8858,205.6134,204.6964,205.5835,110930.0
2025-02-20 15:30:00,206.22,206.34,205.0,205.45,464772.0,205.5536,205.6732,204.3376,204.7861,464772.0
2025-02-21 09:30:00,205.57,206.18,204.68,205.95,185929.0,204.9057,205.5138,204.0186,205.2845,185929.0
2025-02-21 10:00:00,205.84,206.27,205.34,206.02,221508.0,205.1749,205.6035,204.6765,205.3543,221508.0
2025-02-21 10:30:00,205.9,206.28,205.34,205.92,199758.0,205.2347,205.6134,204.6765,205.2546,199758.0
2025-02-21 11:00:00,205.92,206.36,205.44,205.85,153591.0,205.2546,205.6932,204.7761,205.1848,153591.0
2025-02-21 11:30:00,205.79,206.05,205.5,206.01,106249.0,205.125,205.3842,204.836,205.3443,106249.0
2025-02-21 12:00:00,205.99,206.05,204.73,205.02,147469.0,205.3244,205.3842,204.0684,204.3575,147469.0
2025-02-21 12:30:00,205.06,205.13,202.75,202.93,185342.0,204.3974,204.4671,202.0948,202.2743,185342.0
2025-02-21 13:00:00,202.91,203.07,201.34,201.48,112998.0,202.2543,202.4138,200.6894,200.8289,112998.0
2025-02-21 13:30:00,201.54,202.02,200.87,201.22,100209.0,200.8888,201.3672,200.2209,200.5698,100209.0
2025-02-21 14:00:00,201.12,201.46,199.8,199.86,97554.0,200.4701,200.809,199.1544,199.2142,97554.0
2025-02-21 14:30:00,199.85,200.13,199.11,199.62,242542.0,199.2042,199.4833,198.4666,198.975,242542.0
2025-02-21 15:00:00,199.51,201.09,199.51,200.97,138193.0,198.8653,200.4402,198.8653,200.3206,138193.0
2025-02-21 15:30:00,200.98,201.36,200.1,200.23,345362.0,200.3306,200.7093,199.4534,199.583,345362.0
2025-02-24 09:30:00,201.31,202.68,198.58,198.72,139771.0,200.6595,202.0251,197.9383,198.0779,139771.0
2025-02-24 10:00:00,198.57,199.19,195.79,197.72,156339.0,197.9283,198.5463,195.1573,197.0811,156339.0
2025-02-24 10:30:00,197.62,198.3,197.22,197.63,77862.0,196.9814,197.6592,196.5827,196.9914,77862.0
2025-02-24 11:00:00,197.69,199.48,197.59,199.08,56248.0,197.0512,198.8354,196.9515,198.4367,56248.0
2025-02-24 11:30:00,199.05,199.91,198.8,199.0,40902.0,198.4068,199.264,198.1576,198.357,40902.0
2025-02-24 12:00:00,199.11,200.55,199.08,200.17,133899.0,198.4666,199.9019,198.4367,199.5232,133899.0
2025-02-24 12:30:00,200.12,200.58,199.99,200.23,45132.0,199.4733,199.9319,199.3438,199.583,45132.0
2025-02-24 13:00:00,200.21,202.28,200.21,201.8,152767.0,199.563,201.6264,199.563,201.1479,152767.0
2025-02-24 13:30:00,201.8,202.61,201.57,201.97,157143.0,201.1479,201.9553,200.9187,201.3174,157143.0
2025-02-24 14:00:00,202.1,202.64,201.81,202.13,111734.0,201.4469,201.9852,201.1579,201.4768,111734.0
2025-02-24 14:30:00,202.1,202.24,201.33,201.44,108371.0,201.4469,201.5865,200.6794,200.7891,108371.0
2025-02-24 15:00:00,201.45,201.5,200.46,200.46,128593.0,200.799,200.8489,199.8122,199.8122,128593.0
2025-02-24 15:30:00,200.51,201.14,199.74,199.97,406130.0,199.8621,200.49,199.0946,199.3238,406130.0
2025-02-25 09:30:00,199.96,200.65,195.21,196.85,177841.0,199.3139,200.0016,194.5792,196.2139,177841.0
2025-02-25 10:00:00,196.49,196.55,193.79,193.79,190652.0,195.8551,195.9149,193.1638,193.1638,190652.0
2025-02-25 10:30:00,193.89,196.4,193.45,194.86,220497.0,193.2635,195.7654,192.8249,194.2303,220497.0
2025-02-25 11:00:00,194.95,195.1,192.79,193.04,191308.0,194.32,194.4696,192.167,192.4162,191308.0
2025-02-25 11:30:00,193.11,193.19,190.89,192.8,255071.0,192.486,192.5657,190.2732,192.177,255071.0
2025-02-25 12:00:00,192.74,193.75,192.67,193.37,147469.0,192.1172,193.1239,192.0474,192.7452,147469.0
2025-02-25 12:30:00,193.34,194.48,193.33,194.48,110591.0,192.7152,193.8516,192.7053,193.8516,110591.0
2025-02-25 13:00:00,194.45,195.68,193.66,193.71,125593.0,193.8217,195.0477,193.0342,193.0841,125593.0
2025-02-25 13:30:00,193.71,194.6,193.63,194.28,146790.0,193.0841,193.9712,193.0043,193.6522,146790.0
2025-02-25 14:00:00,194.28,194.67,193.38,193.38,85274.0,193.6522,194.041,192.7551,192.7551,85274.0
2025-02-25 14:30:00,193.4,194.93,193.39,194.53,214844.0,192.7751,194.3001,192.7651,193.9014,214844.0
2025-02-25 15:00:00,194.53,195.54,194.46,195.2,167530.0,193.9014,194.9081,193.8316,194.5692,167530.0
2025-02-25 15:30:00,195.2,195.31,193.6,193.91,492955.0,194.5692,194.6789,192.9744,193.2834,492955.0
2025-02-26 09:30:00,196.17,198.75,195.38,198.0,173844.0,195.5361,198.1078,194.7487,197.3602,173844.0
2025-02-26 10:00:00,197.8,199.34,197.3,198.46,284559.0,197.1608,198.6959,196.6625,197.8187,284559.0
2025-02-26 10:30:00,198.46,199.15,198.17,198.57,151683.0,197.8187,198.5065,197.5296,197.9283,151683.0
2025-02-26 11:00:00,198.67,199.58,198.31,198.6,201383.0,198.028,198.9351,197.6692,197.9583,201383.0
2025-02-26 11:30:00,198.55,199.18,197.76,197.85,131615.0,197.9084,198.5364,197.121,197.2107,131615.0
2025-02-26 12:00:00,197.94,198.78,197.78,198.38,57200.0,197.3004,198.1377,197.1409,197.739,57200.0
2025-02-26 12:30:00,198.32,198.41,197.29,197.52,134058.0,197.6792,197.7689,196.6525,196.8817,134058.0
2025-02-26 13:00:00,197.53,198.06,197.12,197.24,101514.0,196.8917,197.42,196.483,196.6026,101514.0
2025-02-26 13:30:00,197.25,197.68,196.82,196.98,104819.0,196.6126,197.0412,196.184,196.3435,104819.0
2025-02-26 14:00:00,196.98,197.27,196.37,196.65,123291.0,196.3435,196.6325,195.7355,196.0146,123291.0
2025-02-26 14:30:00,196.61,197.1,195.9,195.91,93768.0,195.9747,196.4631,195.267,195.2769,93768.0
2025-02-26 15:00:00,195.91,196.55,195.9,196.3,137646.0,195.2769,195.9149,195.267,195.6657,137646.0
2025-02-26 15:30:00,196.3,197.23,196.26,196.7,544348.0,195.6657,196.5927,195.6258,196.0644,544348.0
2025-02-27 09:30:00,198.57,198.75,196.69,197.18,82847.0,197.9283,198.1078,196.0544,196.5428,82847.0
2025-02-27 10:00:00,197.11,201.48,196.31,200.67,193925.0,196.4731,200.8289,195.6757,200.0216,193925.0
2025-02-27 10:30:00,200.79,201.48,199.58,199.74,339513.0,200.1412,200.8289,198.9351,199.0946,339513.0
2025-02-27 11:00:00,199.58,200.53,199.58,200.09,108304.0,198.9351,199.882,198.9351,199.4434,108304.0
2025-02-27 11:30:00,200.18,200.62,199.28,199.61,124425.0,199.5331,199.9717,198.6361,198.965,124425.0
2025-02-27 12:00:00,199.65,200.1,199.08,199.7,64205.0,199.0049,199.4534,198.4367,199.0547,64205.0
2025-02-27 12:30:00,199.82,200.0,198.77,199.43,41089.0,199.1743,199.3537,198.1277,198.7856,41089.0
2025-02-27 13:00:00,199.55,200.08,199.38,199.67,42595.0,198.9052,199.4335,198.7357,199.0248,42595.0
2025-02-27 13:30:00,199.62,200.07,199.49,199.5,44485.0,198.975,199.4235,198.8454,198.8553,44485.0
2025-02-27 14:00:00,199.52,199.74,198.61,198.7,62614.0,198.8753,199.0946,197.9682,198.0579,62614.0
2025-02-27 14:30:00,198.61,198.62,197.22,197.8,107941.0,197.9682,197.9782,196.5827,197.1608,107941.0
2025-02-27 15:00:00,197.6,197.6,196.25,196.27,107156.0,196.9615,196.9615,195.6158,195.6358,107156.0
2025-02-27 15:30:00,196.34,197.25,196.27,197.06,245751.0,195.7056,196.6126,195.6358,196.4232,245751.0
2025-02-28 09:30:00,198.6,198.79,196.7,197.32,71060.0,197.9583,198.1476,196.0644,196.6824,71060.0
2025-02-28 10:00:00,197.18,199.55,197.17,199.43,83087.0,196.5428,198.9052,196.5329,198.7856,83087.0
2025-02-28 10:30:00,199.43,199.83,198.76,199.22,100089.0,198.7856,199.1843,198.1177,198.5762,100089.0
2025-02-28 11:00:00,199.15,199.5,198.63,199.1,58258.0,198.5065,198.8553,197.9882,198.4566,58258.0
2025-02-28 11:30:00,199.1,200.27,199.03,199.81,86761.0,198.4566,199.6229,198.3869,199.1643,86761.0
2025-02-28 12:00:00,199.67,199.83,198.96,199.11,48355.0,199.0248,199.1843,198.3171,198.4666,48355.0
2025-02-28 12:30:00,199.11,199.19,197.75,197.75,56701.0,198.4666,198.5463,197.111,197.111,56701.0
2025-02-28 13:00:00,197.78,198.45,197.42,198.36,81494.0,197.1409,197.8087,196.7821,197.719,81494.0
2025-02-28 13:30:00,198.45,199.09,198.14,198.24,88510.0,197.8087,198.4467,197.4997,197.5994,88510.0
2025-02-28 14:00:00,198.22,199.32,198.19,199.05,246349.0,197.5795,198.6759,197.5496,198.4068,246349.0
2025-02-28 14:30:00,199.09,199.47,198.78,199.4,87313.0,198.4467,198.8254,198.1377,198.7557,87313.0
2025-02-28 15:00:00,199.38,199.97,199.1,199.96,218439.0,198.7357,199.3238,198.4566,199.3139,218439.0
2025-02-28 15:30:00,199.89,200.72,199.1,200.47,714701.0,199.2441,200.0714,198.4566,199.8222,714701.0
2025-03-03 09:30:00,200.3,202.25,200.2,200.5,171946.0,199.6528,201.5965,199.5531,199.8521,171946.0
2025-03-03 10:00:00,200.21,201.71,199.4,201.69,95015.0,199.563,201.0582,198.7557,201.0383,95015.0
2025-03-03 10:30:00,201.7,202.03,200.89,201.05,174753.0,201.0482,201.3772,200.2409,200.4003,174753.0
2025-03-03 11:00:00,201.05,201.58,200.22,200.3,132702.0,200.4003,200.9286,199.573,199.6528,132702.0
2025-03-03 11:30:00,200.4,200.89,199.52,200.81,88278.0,199.7524,200.2409,198.8753,200.1611,88278.0
2025-03-03 12:00:00,200.7,201.15,200.6,200.75,88135.0,200.0515,200.5,199.9518,200.1013,88135.0
2025-03-03 12:30:00,200.75,200.93,199.68,199.72,114104.0,200.1013,200.2807,199.0348,199.0746,114104.0
2025-03-03 13:00:00,199.67,200.06,197.79,197.9,151350.0,199.0248,199.4135,197.1509,197.2605,151350.0
2025-03-03 13:30:00,197.85,198.32,197.16,197.95,160748.0,197.2107,197.6792,196.5229,197.3104,160748.0
2025-03-03 14:00:00,197.93,198.41,197.6,197.81,77100.0,197.2904,197.7689,196.9615,197.1708,77100.0
2025-03-03 14:30:00,197.72,198.14,196.2,196.22,162855.0,197.0811,197.4997,195.566,195.5859,162855.0
2025-03-03 15:00:00,196.22,196.22,193.25,193.25,240220.0,195.5859,195.5859,192.6255,192.6255,240220.0
2025-03-03 15:30:00,193.28,196.33,193.2,196.22,581150.0,192.6554,195.6956,192.5757,195.5859,581150.0
2025-03-04 09:30:00,192.06,192.66,185.63,186.04,758933.0,191.4394,192.0374,185.0302,185.4388,758933.0
2025-03-04 10:00:00,185.79,186.21,182.95,184.14,340485.0,185.1896,185.6083,182.3588,183.545,340485.0
2025-03-04 10:30:00,184.03,185.19,182.24,182.26,302477.0,183.4353,184.5916,181.6511,181.6711,302477.0
2025-03-04 11:00:00,182.16,183.31,180.93,181.27,202450.0,181.5714,182.7177,180.3453,180.6843,202450.0
2025-03-04 11:30:00,181.28,183.09,181.17,182.72,164959.0,180.6942,182.4984,180.5846,182.1296,164959.0
2025-03-04 12:00:00,182.81,183.26,182.01,183.1,293288.0,182.2193,182.6678,181.4219,182.5083,293288.0
2025-03-04 12:30:00,183.1,183.67,182.37,183.12,231824.0,182.5083,183.0765,181.7807,182.5283,231824.0
2025-03-04 13:00:00,183.06,185.92,183.04,185.05,272379.0,182.4685,185.3192,182.4485,184.452,272379.0
2025-03-04 13:30:00,185.04,185.87,184.15,185.72,174062.0,184.4421,185.2694,183.5549,185.1199,174062.0
2025-03-04 14:00:00,185.71,187.58,185.63,186.56,218112.0,185.1099,186.9739,185.0302,185.9572,218112.0
2025-03-04 14:30:00,186.61,187.01,185.85,186.8,145012.0,186.007,186.4057,185.2495,186.1964,145012.0
2025-03-04 15:00:00,186.78,188.69,186.44,188.11,225776.0,186.1764,188.0803,185.8375,187.5021,225776.0
2025-03-04 15:30:00,188.04,188.04,184.16,184.94,574962.0,187.4324,187.4324,183.5649,184.3424,574962.0
2025-03-05 09:30:00,184.98,185.69,182.46,182.89,201485.0,184.3823,185.09,181.8704,182.299,201485.0
2025-03-05 10:00:00,183.02,185.45,183.02,183.51,180356.0,182.4286,184.8507,182.4286,182.917,180356.0
2025-03-05 10:30:00,183.49,184.48,183.37,183.52,109494.0,182.8971,183.8839,182.7775,182.927,109494.0
2025-03-05 11:00:00,183.6,183.92,181.8,182.13,106208.0,183.0067,183.3257,181.2125,181.5415,106208.0
2025-03-05 11:30:00,182.13,183.01,181.6,182.58,62633.0,181.5415,182.4186,181.0132,181.99,62633.0
2025-03-05 12:00:00,182.64,183.69,182.4,182.8,90584.0,182.0498,183.0964,181.8106,182.2093,90584.0
2025-03-05 12:30:00,182.72,184.1,182.61,183.91,117178.0,182.1296,183.5051,182.0199,183.3157,117178.0
2025-03-05 13:00:00,183.88,184.46,183.12,183.73,67530.0,183.2858,183.8639,182.5283,183.1363,67530.0
2025-03-05 13:30:00,183.72,184.7,183.22,184.7,92259.0,183.1263,184.1032,182.6279,184.1032,92259.0
2025-03-05 14:00:00,184.7,185.92,184.45,185.13,97448.0,184.1032,185.3192,183.854,184.5318,97448.0
2025-03-05 14:30:00,185.28,185.69,185.02,185.31,99665.0,184.6813,185.09,184.4221,184.7112,99665.0
2025-03-05 15:00:00,185.27,186.5,185.13,186.39,126077.0,184.6713,185.8974,184.5318,185.7877,126077.0
2025-03-05 15:30:00,186.38,186.46,185.06,185.95,414391.0,185.7777,185.8575,184.462,185.3491,414391.0
2025-03-06 09:30:00,179.79,181.54,176.6,180.36,436803.0,179.209,180.9534,176.0293,179.7772,436803.0
2025-03-06 10:00:00,180.26,181.5,179.95,181.44,179069.0,179.6775,180.9135,179.3685,180.8537,179069.0
2025-03-06 10:30:00,181.32,182.12,180.26,181.11,169413.0,180.7341,181.5315,179.6775,180.5248,169413.0
2025-03-06 11:00:00,181.11,181.72,179.41,180.48,183274.0,180.5248,181.1328,178.8303,179.8968,183274.0
2025-03-06 11:30:00,180.44,181.09,179.24,179.39,327287.0,179.8569,180.5048,178.6608,178.8103,327287.0
2025-03-06 12:00:00,179.31,179.8,177.95,178.2,242767.0,178.7306,179.219,177.375,177.6242,242767.0
2025-03-06 12:30:00,178.0,178.68,176.95,177.66,206059.0,177.4248,178.1026,176.3782,177.0859,206059.0
2025-03-06 13:00:00,177.68,178.79,177.35,177.91,240323.0,177.1059,178.2123,176.7769,177.3351,240323.0
2025-03-06 13:30:00,177.91,178.46,177.23,177.78,150588.0,177.3351,177.8833,176.6573,177.2055,150588.0
2025-03-06 14:00:00,177.87,178.04,177.1,177.4,120471.0,177.2952,177.4647,176.5277,176.8268,120471.0
2025-03-06 14:30:00,177.34,179.3,176.75,176.81,236078.0,176.7669,178.7206,176.1789,176.2387,236078.0
2025-03-06 15:00:00,176.78,177.87,176.25,177.02,207828.0,176.2088,177.2952,175.6805,176.448,207828.0
2025-03-06 15:30:00,177.02,177.29,175.56,176.13,652757.0,176.448,176.7171,174.9927,175.5609,652757.0
2025-03-07 09:30:00,175.0,175.52,171.58,173.21,451390.0,174.4345,174.9528,171.0256,172.6503,451390.0
2025-03-07 10:00:00,173.23,174.43,170.46,171.18,302958.0,172.6702,173.8664,169.9092,170.6269,302958.0
2025-03-07 10:30:00,171.18,171.4,169.02,170.18,482791.0,170.6269,170.8461,168.4738,169.6301,482791.0
2025-03-07 11:00:00,170.18,170.99,168.84,169.25,490317.0,169.6301,170.4375,168.2944,168.7031,490317.0
2025-03-07 11:30:00,169.25,169.68,168.71,168.82,278052.0,168.7031,169.1317,168.1648,168.2745,278052.0
2025-03-07 12:00:00,168.85,169.48,168.22,169.28,158133.0,168.3044,168.9323,167.6764,168.733,158133.0
2025-03-07 12:30:00,169.17,173.0,169.01,171.25,280706.0,168.6233,172.441,168.4639,170.6966,280706.0
2025-03-07 13:00:00,171.22,173.93,171.0,173.03,597601.0,170.6667,173.368,170.4474,172.4709,597601.0
2025-03-07 13:30:00,172.93,174.37,172.68,173.97,751712.0,172.3712,173.8065,172.122,173.4078,751712.0
2025-03-07 14:00:00,173.97,174.06,171.1,172.03,753320.0,173.4078,173.4975,170.5471,171.4741,753320.0
2025-03-07 14:30:00,172.03,173.25,171.96,173.17,457152.0,171.4741,172.6902,171.4043,172.6104,457152.0
2025-03-07 15:00:00,173.21,173.76,172.33,173.17,209958.0,172.6503,173.1985,171.7731,172.6104,209958.0
2025-03-07 15:30:00,173.15,173.59,171.95,173.13,1002932.0,172.5905,173.0291,171.3944,172.5706,1002932.0
2025-03-10 09:30:00,167.99,168.04,163.65,166.18,441951.0,167.4472,167.497,163.1212,165.643,441951.0
2025-03-10 10:00:00,166.01,166.2,163.27,163.37,214393.0,165.4736,165.6629,162.7424,162.8421,214393.0
2025-03-10 10:30:00,163.37,164.06,161.55,162.38,262173.0,162.8421,163.5299,161.028,161.8553,262173.0
2025-03-10 11:00:00,162.38,164.09,161.6,163.66,614627.0,161.8553,163.5598,161.0778,163.1312,614627.0
2025-03-10 11:30:00,163.66,166.14,163.65,164.45,238565.0,163.1312,165.6031,163.1212,163.9186,238565.0
2025-03-10 12:00:00,164.45,164.67,162.8,163.51,181708.0,163.9186,164.1379,162.2739,162.9816,181708.0
2025-03-10 12:30:00,163.75,163.81,162.73,163.07,202301.0,163.2209,163.2807,162.2042,162.5431,202301.0
2025-03-10 13:00:00,163.01,164.2,162.88,163.69,365104.0,162.4833,163.6694,162.3537,163.1611,365104.0
2025-03-10 13:30:00,163.62,163.7,162.03,162.12,220926.0,163.0913,163.171,161.5064,161.5961,220926.0
2025-03-10 14:00:00,162.12,162.86,161.49,161.58,160937.0,161.5961,162.3337,160.9682,161.0579,160937.0
2025-03-10 14:30:00,161.67,162.39,160.96,160.96,135109.0,161.1476,161.8653,160.4399,160.4399,135109.0
2025-03-10 15:00:00,161.01,163.76,160.71,163.05,339018.0,160.4897,163.2308,160.1907,162.5231,339018.0
2025-03-10 15:30:00,163.05,164.53,163.05,163.83,737014.0,162.5231,163.9983,162.5231,163.3006,737014.0
2025-03-11 09:30:00,165.13,167.5,164.04,165.85,350745.0,164.5964,166.9587,163.5099,165.3141,350745.0
2025-03-11 10:00:00,165.66,167.32,164.68,164.9,412783.0,165.1247,166.7793,164.1479,164.3671,412783.0
2025-03-11 10:30:00,164.88,165.56,163.1,163.54,400225.0,164.3472,165.025,162.573,163.0115,400225.0
2025-03-11 11:00:00,163.45,165.39,163.03,164.8,172199.0,162.9218,164.8556,162.5032,164.2675,172199.0
2025-03-11 11:30:00,164.84,166.24,164.74,165.14,203404.0,164.3073,165.7028,164.2077,164.6064,203404.0
2025-03-11 12:00:00,165.07,165.56,164.23,164.91,121564.0,164.5366,165.025,163.6993,164.3771,121564.0
2025-03-11 12:30:00,164.87,165.82,164.87,165.13,174660.0,164.3372,165.2842,164.3372,164.5964,174660.0
2025-03-11 13:00:00,165.03,165.06,163.7,164.06,119402.0,164.4967,164.5266,163.171,163.5299,119402.0
2025-03-11 13:30:00,163.98,165.35,163.95,164.35,128412.0,163.4501,164.8157,163.4202,163.8189,128412.0
2025-03-11 14:00:00,164.37,166.64,164.37,165.86,142284.0,163.8389,166.1015,163.8389,165.324,142284.0
2025-03-11 14:30:00,165.86,167.68,165.23,166.94,239842.0,165.324,167.1382,164.6961,166.4006,239842.0
2025-03-11 15:00:00,166.85,167.04,165.11,165.87,322126.0,166.3108,166.5002,164.5765,165.334,322126.0
2025-03-11 15:30:00,165.89,166.6,165.21,165.4,560090.0,165.3539,166.0617,164.6761,164.8655,560090.0
2025-03-12 09:30:00,169.5,171.78,169.5,170.7,553976.0,168.9523,171.2249,168.9523,170.1484,553976.0
2025-03-12 10:00:00,170.57,170.87,168.56,169.33,264902.0,170.0188,170.3179,168.0153,168.7828,264902.0
2025-03-12 10:30:00,169.35,169.46,167.84,168.84,226642.0,168.8028,168.9124,167.2976,168.2944,226642.0
2025-03-12 11:00:00,168.83,169.36,167.38,169.27,119374.0,168.2844,168.8127,166.8391,168.723,119374.0
2025-03-12 11:30:00,169.27,170.24,169.11,169.94,128614.0,168.723,169.6899,168.5635,169.3909,128614.0
2025-03-12 12:00:00,169.93,170.73,169.57,170.26,114879.0,169.3809,170.1783,169.0221,169.7098,114879.0
2025-03-12 12:30:00,170.34,170.9,169.6,170.18,96867.0,169.7896,170.3478,169.052,169.6301,96867.0
2025-03-12 13:00:00,170.35,171.82,170.18,171.8,146362.0,169.7995,171.2648,169.6301,171.2449,146362.0
2025-03-12 13:30:00,171.8,172.27,170.63,170.75,149588.0,171.2449,171.7133,170.0786,170.1982,149588.0
2025-03-12 14:00:00,170.66,171.86,170.52,171.56,110190.0,170.1085,171.3047,169.969,171.0056,110190.0
2025-03-12 14:30:00,171.56,172.01,171.17,171.46,207836.0,171.0056,171.4542,170.6169,170.906,207836.0
2025-03-12 15:00:00,171.41,171.43,170.41,170.96,143292.0,170.8561,170.876,169.8593,170.4076,143292.0
2025-03-12 15:30:00,170.94,171.19,170.42,170.42,609667.0,170.3876,170.6368,169.8693,169.8693,609667.0
2025-03-13 09:30:00,171.69,171.7,168.21,168.81,202401.0,171.1352,171.1452,167.6665,168.2645,202401.0
2025-03-13 10:00:00,168.67,170.79,168.4,170.1,149460.0,168.125,170.2381,167.8558,169.5503,149460.0
2025-03-13 10:30:00,170.03,170.52,168.07,168.12,72067.0,169.4806,169.969,167.5269,167.5767,72067.0
2025-03-13 11:00:00,168.2,168.73,167.56,167.65,74649.0,167.6565,168.1848,167.0186,167.1083,74649.0
2025-03-13 11:30:00,167.72,167.82,165.75,165.89,109359.0,167.178,167.2777,165.2144,165.3539,109359.0
2025-03-13 12:00:00,165.92,166.35,165.44,165.97,120555.0,165.3839,165.8125,164.9054,165.4337,120555.0
2025-03-13 12:30:00,165.97,167.15,165.51,166.21,117776.0,165.4337,166.6099,164.9752,165.6729,117776.0
2025-03-13 13:00:00,166.2,166.57,165.35,165.65,104356.0,165.6629,166.0318,164.8157,165.1147,104356.0
2025-03-13 13:30:00,165.66,165.66,164.27,164.5,78799.0,165.1247,165.1247,163.7392,163.9684,78799.0
2025-03-13 14:00:00,164.6,166.22,164.52,166.06,133937.0,164.0681,165.6829,163.9884,165.5234,133937.0
2025-03-13 14:30:00,166.11,166.85,165.89,166.62,102239.0,165.5732,166.3108,165.3539,166.0816,102239.0
2025-03-13 15:00:00,166.56,166.94,165.75,165.94,94802.0,166.0218,166.4006,165.2144,165.4038,94802.0
2025-03-13 15:30:00,166.0,166.36,165.55,166.14,368416.0,165.4636,165.8224,165.015,165.6031,368416.0
2025-03-14 09:30:00,168.61,170.1,167.5,169.63,141981.0,168.0652,169.5503,166.9587,169.0819,141981.0
2025-03-14 10:00:00,169.4,169.93,168.1,169.3,149893.0,168.8526,169.3809,167.5568,168.7529,149893.0
2025-03-14 10:30:00,169.31,170.5,169.08,170.48,242646.0,168.7629,169.9491,168.5336,169.9291,242646.0
2025-03-14 11:00:00,170.51,171.44,170.11,171.04,244292.0,169.959,170.886,169.5603,170.4873,244292.0
2025-03-14 11:30:00,171.1,171.81,170.92,171.55,199976.0,170.5471,171.2548,170.3677,170.9957,199976.0
2025-03-14 12:00:00,171.55,171.6,170.49,170.77,175990.0,170.9957,171.0455,169.9391,170.2182,175990.0
2025-03-14 12:30:00,170.82,171.65,170.79,171.61,144700.0,170.268,171.0953,170.2381,171.0555,144700.0
2025-03-14 13:00:00,171.54,171.7,171.17,171.26,85167.0,170.9857,171.1452,170.6169,170.7066,85167.0
2025-03-14 13:30:00,171.31,171.49,170.16,170.16,55887.0,170.7564,170.9359,169.6102,169.6102,55887.0
2025-03-14 14:00:00,170.22,171.08,170.21,171.02,78487.0,169.67,170.5272,169.66,170.4674,78487.0
2025-03-14 14:30:00,170.98,171.8,170.98,171.1,206612.0,170.4275,171.2449,170.4275,170.5471,206612.0
2025-03-14 15:00:00,171.13,171.85,171.08,171.47,115933.0,170.577,171.2947,170.5272,170.9159,115933.0
2025-03-14 15:30:00,171.53,172.24,171.08,171.86,351098.0,170.9757,171.6834,170.5272,171.3047,351098.0
2025-03-17 09:30:00,170.0,171.21,169.27,169.63,175022.0,169.4507,170.6568,168.723,169.0819,175022.0
2025-03-17 10:00:00,169.67,170.9,169.43,169.76,177462.0,169.1217,170.3478,168.8825,169.2114,177462.0
2025-03-17 10:30:00,169.78,170.93,169.64,170.7,97328.0,169.2314,170.3777,169.0918,170.1484,97328.0
2025-03-17 11:00:00,170.69,172.11,170.53,171.92,93989.0,170.1384,171.5538,169.979,171.3645,93989.0
2025-03-17 11:30:00,171.6,171.83,171.03,171.35,93245.0,171.0455,171.2748,170.4773,170.7963,93245.0
2025-03-17 12:00:00,171.35,172.08,171.23,171.37,56769.0,170.7963,171.5239,170.6767,170.8162,56769.0
2025-03-17 12:30:00,171.42,172.12,171.3,171.94,83744.0,170.8661,171.5638,170.7465,171.3844,83744.0
2025-03-17 13:00:00,171.94,172.48,171.89,172.09,91059.0,171.3844,171.9227,171.3346,171.5339,91059.0
2025-03-17 13:30:00,172.16,172.5,161.35,164.95,2469853.0,171.6037,171.9426,160.8286,164.417,2469853.0
2025-03-17 14:00:00,164.96,165.2,159.91,162.24,2355860.0,164.427,164.6662,159.3933,161.7157,2355860.0
2025-03-17 14:30:00,162.1,165.69,161.65,164.8,1448415.0,161.5762,165.1546,161.1276,164.2675,1448415.0
2025-03-17 15:00:00,164.8,165.69,163.18,165.39,767189.0,164.2675,165.1546,162.6527,164.8556,767189.0
2025-03-17 15:30:00,165.31,166.2,164.16,165.26,1462181.0,164.7758,165.6629,163.6295,164.726,1462181.0
2025-03-18 09:30:00,165.61,166.69,164.57,165.18,249673.0,165.0749,166.1514,164.0382,164.6462,249673.0
2025-03-18 10:00:00,165.07,167.04,165.0,166.27,332332.0,164.5366,166.5002,164.4668,165.7327,332332.0
2025-03-18 10:30:00,166.34,167.37,166.06,166.99,268001.0,165.8025,166.8292,165.5234,166.4504,268001.0
2025-03-18 11:00:00,167.04,167.35,166.45,166.53,158713.0,166.5002,166.8092,165.9121,165.9919,158713.0
2025-03-18 11:30:00,166.46,167.3,166.41,167.19,163567.0,165.9221,166.7594,165.8723,166.6497,163567.0
2025-03-18 12:00:00,167.19,168.28,166.99,168.05,152788.0,166.6497,167.7362,166.4504,167.507,152788.0
2025-03-18 12:30:00,168.01,168.13,167.44,167.8,155452.0,167.4671,167.5867,166.8989,167.2578,155452.0
2025-03-18 13:00:00,167.74,168.23,166.9,167.82,173825.0,167.198,167.6864,166.3607,167.2777,173825.0
2025-03-18 13:30:00,167.74,168.71,167.61,168.21,136276.0,167.198,168.1648,167.0684,167.6665,136276.0
2025-03-18 14:00:00,168.19,168.75,167.84,168.24,172289.0,167.6465,168.2047,167.2976,167.6964,172289.0
2025-03-18 14:30:00,168.33,169.12,168.26,168.69,201239.0,167.7861,168.5735,167.7163,168.1449,201239.0
2025-03-18 15:00:00,168.61,169.38,168.55,169.12,135150.0,168.0652,168.8327,168.0054,168.5735,135150.0
2025-03-18 15:30:00,169.19,169.47,168.75,168.85,450337.0,168.6433,168.9224,168.2047,168.3044,450337.0
2025-03-19 09:30:00,168.0,168.41,166.05,167.8,132152.0,167.4571,167.8658,165.5134,167.2578,132152.0
2025-03-19 10:00:00,167.9,170.43,167.9,169.61,190016.0,167.3575,169.8793,167.3575,169.0619,190016.0
2025-03-19 10:30:00,169.68,170.77,169.53,170.7,201750.0,169.1317,170.2182,168.9822,170.1484,201750.0
2025-03-19 11:00:00,170.7,171.15,170.35,170.59,269550.0,170.1484,170.597,169.7995,170.0388,269550.0
2025-03-19 11:30:00,170.59,171.63,170.59,171.11,123560.0,170.0388,171.0754,170.0388,170.5571,123560.0
2025-03-19 12:00:00,171.11,171.62,171.05,171.19,118566.0,170.5571,171.0654,170.4973,170.6368,118566.0
2025-03-19 12:30:00,171.22,171.46,170.97,171.14,77978.0,170.6667,170.906,170.4175,170.587,77978.0
2025-03-19 13:00:00,171.08,171.22,170.62,170.91,141567.0,170.5272,170.6667,170.0687,170.3577,141567.0
2025-03-19 13:30:00,170.94,171.4,170.84,171.03,54845.0,170.3876,170.8461,170.288,170.4773,54845.0
2025-03-19 14:00:00,170.97,172.09,170.69,171.76,126201.0,170.4175,171.5339,170.1384,171.205,126201.0
2025-03-19 14:30:00,171.91,174.55,171.91,174.3,185208.0,171.3545,173.986,171.3545,173.7368,185208.0
2025-03-19 15:00:00,174.23,174.37,171.8,172.22,339242.0,173.667,173.8065,171.2449,171.6635,339242.0
2025-03-19 15:30:00,172.22,173.54,172.13,172.61,466292.0,171.6635,172.9792,171.5738,172.0522,466292.0
2025-03-20 09:30:00,170.44,174.66,170.3,174.6,121850.0,169.8892,174.0956,169.7497,174.0358,121850.0
2025-03-20 10:00:00,174.55,175.47,173.71,174.12,140190.0,173.986,174.903,173.1487,173.5574,140190.0
2025-03-20 10:30:00,174.15,175.4,174.13,175.02,143844.0,173.5873,174.8332,173.5673,174.4544,143844.0
2025-03-20 11:00:00,175.06,175.82,174.74,175.41,125630.0,174.4943,175.2519,174.1754,174.8432,125630.0
2025-03-20 11:30:00,175.5,175.95,174.94,175.29,153574.0,174.9329,175.3814,174.3747,174.7236,153574.0
2025-03-20 12:00:00,175.18,175.74,174.65,174.76,119423.0,174.6139,175.1721,174.0856,174.1953,119423.0
2025-03-20 12:30:00,174.68,174.9,174.19,174.36,63894.0,174.1155,174.3348,173.6271,173.7966,63894.0
2025-03-20 13:00:00,174.4,175.19,173.94,174.05,45813.0,173.8364,174.6239,173.3779,173.4876,45813.0
2025-03-20 13:30:00,174.09,174.89,174.05,174.35,67339.0,173.5275,174.3249,173.4876,173.7866,67339.0
2025-03-20 14:00:00,174.34,174.72,174.01,174.06,64097.0,173.7766,174.1554,173.4477,173.4975,64097.0
2025-03-20 14:30:00,173.96,174.73,173.75,174.1,41033.0,173.3979,174.1654,173.1886,173.5374,41033.0
2025-03-20 15:00:00,174.1,175.07,174.1,174.43,68025.0,173.5374,174.5043,173.5374,173.8664,68025.0
2025-03-20 15:30:00,174.51,175.22,174.4,174.48,272719.0,173.9461,174.6538,173.8364,173.9162,272719.0
2025-03-21 09:30:00,172.67,174.0,171.48,173.0,405340.0,172.112,173.4377,170.9259,172.441,405340.0
2025-03-21 10:00:00,172.97,173.29,171.82,172.85,90061.0,172.4111,172.73,171.2648,172.2915,90061.0
2025-03-21 10:30:00,172.75,173.7,172.49,173.65,50129.0,172.1918,173.1387,171.9326,173.0889,50129.0
2025-03-21 11:00:00,173.7,174.17,173.47,173.81,60508.0,173.1387,173.6072,172.9095,173.2484,60508.0
2025-03-21 11:30:00,173.71,174.13,173.22,173.7,39038.0,173.1487,173.5673,172.6603,173.1387,39038.0
2025-03-21 12:00:00,173.69,174.29,173.18,174.17,52484.0,173.1287,173.7268,172.6204,173.6072,52484.0
2025-03-21 12:30:00,174.17,175.12,173.9,175.12,56535.0,173.6072,174.5541,173.3381,174.5541,56535.0
2025-03-21 13:00:00,175.08,175.22,174.78,174.9,69654.0,174.5143,174.6538,174.2152,174.3348,69654.0
2025-03-21 13:30:00,174.88,175.31,174.67,175.19,74475.0,174.3149,174.7435,174.1056,174.6239,74475.0
2025-03-21 14:00:00,175.2,175.27,174.2,174.45,75280.0,174.6339,174.7036,173.6371,173.8863,75280.0
2025-03-21 14:30:00,174.48,175.0,174.27,174.31,71943.0,173.9162,174.4345,173.7069,173.7467,71943.0
2025-03-21 15:00:00,174.31,174.75,174.07,174.31,166397.0,173.7467,174.1853,173.5075,173.7467,166397.0
2025-03-21 15:30:00,174.3,175.01,174.13,174.89,386454.0,173.7368,174.4445,173.5673,174.3249,386454.0
2025-03-24 09:30:00,178.33,179.03,176.5,178.73,135997.0,177.7538,178.4515,175.9297,178.1525,135997.0
2025-03-24 10:00:00,178.71,179.91,178.23,179.91,138255.0,178.1325,179.3286,177.6541,179.3286,138255.0
2025-03-24 10:30:00,179.84,179.87,179.22,179.73,126270.0,179.2589,179.2888,178.6409,179.1492,126270.0
2025-03-24 11:00:00,179.76,180.2,179.38,179.86,99996.0,179.1791,179.6177,178.8004,179.2788,99996.0
2025-03-24 11:30:00,179.91,179.94,179.36,179.65,84047.0,179.3286,179.3585,178.7804,179.0695,84047.0
2025-03-24 12:00:00,179.65,180.05,179.02,179.18,64692.0,179.0695,179.4682,178.4415,178.601,64692.0
2025-03-24 12:30:00,179.1,179.46,178.8,179.14,55104.0,178.5213,178.8801,178.2222,178.5611,55104.0
2025-03-24 13:00:00,179.1,179.38,178.98,179.28,101658.0,178.5213,178.8004,178.4017,178.7007,101658.0
2025-03-24 13:30:00,179.36,179.69,179.22,179.55,75810.0,178.7804,179.1094,178.6409,178.9698,75810.0
2025-03-24 14:00:00,179.55,179.72,178.97,179.63,106978.0,178.9698,179.1393,178.3917,179.0495,106978.0
2025-03-24 14:30:00,179.56,180.2,179.35,180.13,152675.0,178.9798,179.6177,178.7705,179.5479,152675.0
2025-03-24 15:00:00,180.13,180.96,180.05,180.62,143865.0,179.5479,180.3753,179.4682,180.0364,143865.0
2025-03-24 15:30:00,180.65,181.75,180.56,180.89,479145.0,180.0663,181.1627,179.9765,180.3055,479145.0
2025-03-25 09:30:00,183.94,184.0,180.34,181.89,240271.0,183.3456,183.4054,179.7573,181.3022,240271.0
2025-03-25 10:00:00,181.77,182.48,181.0,182.23,102699.0,181.1826,181.8903,180.4151,181.6411,102699.0
2025-03-25 10:30:00,182.17,183.43,181.71,181.99,115151.0,181.5813,182.8373,181.1228,181.4019,115151.0
2025-03-25 11:00:00,181.92,183.0,181.8,182.76,205305.0,181.3321,182.4087,181.2125,182.1694,205305.0
2025-03-25 11:30:00,182.73,182.85,181.91,181.94,133575.0,182.1395,182.2591,181.3222,181.3521,133575.0
2025-03-25 12:00:00,181.98,182.45,181.67,182.17,72485.0,181.392,181.8604,181.083,181.5813,72485.0
2025-03-25 12:30:00,182.19,182.67,181.92,182.56,43900.0,181.6013,182.0797,181.3321,181.9701,43900.0
2025-03-25 13:00:00,182.56,182.62,182.02,182.08,38493.0,181.9701,182.0299,181.4318,181.4916,38493.0
2025-03-25 13:30:00,182.12,183.04,182.12,182.43,82766.0,181.5315,182.4485,181.5315,181.8405,82766.0
2025-03-25 14:00:00,182.4,182.55,182.01,182.38,77418.0,181.8106,181.9601,181.4219,181.7907,77418.0
2025-03-25 14:30:00,182.42,182.47,181.84,181.93,107851.0,181.8305,181.8804,181.2524,181.3421,107851.0
2025-03-25 15:00:00,181.97,182.5,181.86,182.13,110035.0,181.382,181.9103,181.2723,181.5415,110035.0
2025-03-25 15:30:00,182.16,182.84,182.0,182.47,352096.0,181.5714,182.2492,181.4119,181.8804,352096.0
2025-03-26 09:30:00,183.4,184.84,183.04,183.99,168759.0,182.8074,184.2427,182.4485,183.3955,168759.0
2025-03-26 10:00:00,183.99,184.32,182.78,183.31,85722.0,183.3955,183.7244,182.1894,182.7177,85722.0
2025-03-26 10:30:00,183.18,183.62,182.97,183.49,73238.0,182.5881,183.0267,182.3788,182.8971,73238.0
2025-03-26 11:00:00,183.61,183.91,181.77,182.58,187974.0,183.0167,183.3157,181.1826,181.99,187974.0
2025-03-26 11:30:00,182.57,183.14,179.38,179.99,420890.0,181.98,182.5482,178.8004,179.4084,420890.0
2025-03-26 12:00:00,179.99,180.64,179.69,179.95,201440.0,179.4084,180.0563,179.1094,179.3685,201440.0
2025-03-26 12:30:00,179.95,181.25,179.95,180.77,100935.0,179.3685,180.6643,179.3685,180.1859,100935.0
2025-03-26 13:00:00,180.73,181.1,180.08,180.12,88993.0,180.146,180.5148,179.4981,179.538,88993.0
2025-03-26 13:30:00,180.04,180.52,179.52,179.77,60165.0,179.4582,179.9367,178.9399,179.1891,60165.0
2025-03-26 14:00:00,179.69,180.27,179.54,180.14,38333.0,179.1094,179.6875,178.9598,179.5579,38333.0
2025-03-26 14:30:00,180.06,180.31,178.91,179.19,91292.0,179.4782,179.7274,178.3319,178.611,91292.0
2025-03-26 15:00:00,179.22,179.86,179.0,179.18,75977.0,178.6409,179.2788,178.4216,178.601,75977.0
2025-03-26 15:30:00,179.18,180.31,179.07,179.74,207460.0,178.601,179.7274,178.4914,179.1592,207460.0
2025-03-27 09:30:00,178.04,178.58,175.66,178.14,194376.0,177.4647,178.0029,175.0924,177.5644,194376.0
2025-03-27 10:00:00,178.12,179.61,177.04,178.62,109409.0,177.5444,179.0296,176.4679,178.0428,109409.0
2025-03-27 10:30:00,178.56,179.56,178.49,179.14,66442.0,177.983,178.9798,177.9132,178.5611,66442.0
2025-03-27 11:00:00,179.15,179.4,178.6,178.61,38470.0,178.5711,178.8203,178.0229,178.0328,38470.0
2025-03-27 11:30:00,178.63,178.67,177.63,177.96,51959.0,178.0528,178.0927,177.056,177.3849,51959.0
2025-03-27 12:00:00,177.98,179.16,177.84,178.71,55418.0,177.4049,178.5811,177.2653,178.1325,55418.0
2025-03-27 12:30:00,178.71,179.16,177.18,177.25,62050.0,178.1325,178.5811,176.6075,176.6772,62050.0
2025-03-27 13:00:00,177.25,178.19,177.18,177.71,109648.0,176.6772,177.6142,176.6075,177.1358,109648.0
2025-03-27 13:30:00,177.81,178.66,177.66,177.88,61308.0,177.2354,178.0827,177.0859,177.3052,61308.0
2025-03-27 14:00:00,177.93,178.54,177.93,178.22,51910.0,177.355,177.9631,177.355,177.6441,51910.0
2025-03-27 14:30:00,178.21,179.14,178.1,178.44,92152.0,177.6341,178.5611,177.5245,177.8634,92152.0
2025-03-27 15:00:00,178.55,179.87,178.34,179.82,140442.0,177.973,179.2888,177.7637,179.2389,140442.0
2025-03-27 15:30:00,179.86,179.94,178.08,178.13,338360.0,179.2788,179.3585,177.5046,177.5544,338360.0
2025-03-28 09:30:00,177.26,179.34,175.86,176.11,115782.0,176.6872,178.7605,175.2917,175.5409,115782.0
2025-03-28 10:00:00,175.92,176.36,173.8,173.8,91499.0,175.3515,175.7901,173.2384,173.2384,91499.0
2025-03-28 10:30:00,173.85,174.22,172.53,172.64,161629.0,173.2882,173.657,171.9725,172.0821,161629.0
2025-03-28 11:00:00,172.56,172.94,171.99,172.72,144782.0,172.0024,172.3812,171.4342,172.1619,144782.0
2025-03-28 11:30:00,172.72,173.39,172.69,173.06,71082.0,172.1619,172.8297,172.132,172.5008,71082.0
2025-03-28 12:00:00,173.0,173.2,172.15,172.2,48543.0,172.441,172.6403,171.5937,171.6436,48543.0
2025-03-28 12:30:00,172.16,172.36,172.0,172.03,50467.0,171.6037,171.803,171.4442,171.4741,50467.0
2025-03-28 13:00:00,172.09,172.12,171.52,171.58,91454.0,171.5339,171.5638,170.9658,171.0256,91454.0
2025-03-28 13:30:00,171.55,172.72,171.55,172.72,107112.0,170.9957,172.1619,170.9957,172.1619,107112.0
2025-03-28 14:00:00,172.61,173.3,172.61,173.03,93493.0,172.0522,172.74,172.0522,172.4709,93493.0
2025-03-28 14:30:00,173.03,173.23,172.59,173.18,41241.0,172.4709,172.6702,172.0323,172.6204,41241.0
2025-03-28 15:00:00,173.12,173.43,172.71,172.74,83222.0,172.5606,172.8696,172.1519,172.1818,83222.0
2025-03-28 15:30:00,172.74,173.9,172.31,173.51,298937.0,172.1818,173.3381,171.7532,172.9493,298937.0
2025-03-31 09:30:00,171.51,178.26,171.25,174.95,701044.0,170.9558,177.684,170.6966,174.3847,701044.0
2025-03-31 10:00:00,174.73,176.75,174.66,174.81,276520.0,174.1654,176.1789,174.0956,174.2451,276520.0
2025-03-31 10:30:00,174.82,176.31,174.7,176.21,216333.0,174.2551,175.7403,174.1355,175.6406,216333.0
2025-03-31 11:00:00,176.21,177.44,176.13,176.65,315562.0,175.6406,176.8666,175.5609,176.0792,315562.0
2025-03-31 11:30:00,176.61,177.92,176.26,177.0,220372.0,176.0393,177.3451,175.6904,176.428,220372.0
2025-03-31 12:00:00,177.15,177.69,175.53,177.68,207167.0,176.5776,177.1158,174.9628,177.1059,207167.0
2025-03-31 12:30:00,177.66,177.79,177.06,177.2,97334.0,177.0859,177.2155,176.4879,176.6274,97334.0
2025-03-31 13:00:00,177.12,178.06,176.87,177.96,113035.0,176.5477,177.4846,176.2985,177.3849,113035.0
2025-03-31 13:30:00,177.92,178.74,177.43,177.59,149667.0,177.3451,178.1624,176.8567,177.0161,149667.0
2025-03-31 14:00:00,177.59,179.5,177.47,178.84,186099.0,177.0161,178.92,176.8965,178.2621,186099.0
2025-03-31 14:30:00,178.78,179.16,178.05,178.4,89523.0,178.2023,178.5811,177.4747,177.8235,89523.0
2025-03-31 15:00:00,178.41,180.23,178.36,178.61,277215.0,177.8335,179.6476,177.7837,178.0328,277215.0
2025-03-31 15:30:00,178.61,180.12,178.53,179.18,515171.0,178.0328,179.538,177.9531,178.601,515171.0
2025-04-01 09:30:00,177.18,178.7,175.57,177.55,277394.0,176.6075,178.1226,175.0027,176.9763,277394.0
2025-04-01 10:00:00,177.59,177.91,175.59,176.22,162157.0,177.0161,177.3351,175.0226,175.6506,162157.0
2025-04-01 10:30:00,176.13,177.7,175.75,177.64,84728.0,175.5609,177.1258,175.1821,177.066,84728.0
2025-04-01 11:00:00,177.56,179.46,177.42,178.16,92172.0,176.9862,178.8801,176.8467,177.5843,92172.0
2025-04-01 11:30:00,178.03,178.99,177.89,178.89,84064.0,177.4547,178.4116,177.3152,178.3119,84064.0
2025-04-01 12:00:00,178.93,179.4,178.31,178.33,55371.0,178.3518,178.8203,177.7338,177.7538,55371.0
2025-04-01 12:30:00,178.22,178.65,177.56,178.26,69617.0,177.6441,178.0727,176.9862,177.684,69617.0
2025-04-01 13:00:00,178.26,178.39,177.31,177.31,56585.0,177.684,177.8136,176.737,176.737,56585.0
2025-04-01 13:30:00,177.38,177.64,177.05,177.23,76346.0,176.8068,177.066,176.4779,176.6573,76346.0
2025-04-01 14:00:00,177.27,177.27,175.56,175.81,63985.0,176.6972,176.6972,174.9927,175.2419,63985.0
2025-04-01 14:30:00,175.68,176.64,175.68,176.55,97492.0,175.1123,176.0692,175.1123,175.9795,97492.0
2025-04-01 15:00:00,176.59,177.58,176.47,177.28,74659.0,176.0194,177.0062,175.8998,176.7071,74659.0
2025-04-01 15:30:00,177.28,178.63,177.09,178.24,358683.0,176.7071,178.0528,176.5178,177.664,358683.0
2025-04-02 09:30:00,175.0,181.17,173.3,180.04,140836.0,174.4345,180.5846,172.74,179.4582,140836.0
2025-04-02 10:00:00,180.03,181.83,179.91,181.74,171532.0,179.4483,181.2424,179.3286,181.1527,171532.0
2025-04-02 10:30:00,181.75,182.73,181.45,182.24,157989.0,181.1627,182.1395,180.8637,181.6511,157989.0
2025-04-02 11:00:00,182.08,182.33,181.08,181.94,114498.0,181.4916,181.7408,180.4949,181.3521,114498.0
2025-04-02 11:30:00,181.92,182.11,181.26,181.83,73641.0,181.3321,181.5215,180.6743,181.2424,73641.0
2025-04-02 12:00:00,181.84,182.62,181.63,182.49,90650.0,181.2524,182.0299,181.0431,181.9003,90650.0
2025-04-02 12:30:00,182.52,183.29,182.1,183.13,75216.0,181.9302,182.6977,181.5116,182.5382,75216.0
2025-04-02 13:00:00,183.13,184.31,183.12,183.53,90302.0,182.5382,183.7144,182.5283,182.9369,90302.0
2025-04-02 13:30:00,183.53,183.53,181.66,182.56,68085.0,182.9369,182.9369,181.073,181.9701,68085.0
2025-04-02 14:00:00,182.56,182.86,181.54,181.54,89326.0,181.9701,182.2691,180.9534,180.9534,89326.0
2025-04-02 14:30:00,181.63,183.05,181.54,181.65,62915.0,181.0431,182.4585,180.9534,181.063,62915.0
2025-04-02 15:00:00,181.82,182.47,181.22,181.47,220232.0,181.2325,181.8804,180.6344,180.8836,220232.0
2025-04-02 15:30:00,181.48,182.65,180.94,182.17,663286.0,180.8936,182.0598,180.3553,181.5813,663286.0
2025-04-03 09:30:00,165.86,167.76,162.54,163.03,667668.0,165.324,167.2179,162.0148,162.5032,667668.0
2025-04-03 10:00:00,162.92,163.49,159.7,161.22,798077.0,162.3935,162.9617,159.184,160.699,798077.0
2025-04-03 10:30:00,161.19,161.41,158.52,159.28,346833.0,160.6691,160.8884,158.0078,158.7653,346833.0
2025-04-03 11:00:00,159.28,161.04,159.14,160.39,307415.0,158.7653,160.5196,158.6258,159.8717,307415.0
2025-04-03 11:30:00,160.39,161.47,160.17,161.35,200031.0,159.8717,160.9482,159.6524,160.8286,200031.0
2025-04-03 12:00:00,161.35,176.45,161.35,170.59,1408897.0,160.8286,175.8798,160.8286,170.0388,1408897.0
2025-04-03 12:30:00,170.59,173.0,165.43,167.26,2418004.0,170.0388,172.441,164.8954,166.7195,2418004.0
2025-04-03 13:00:00,167.43,169.0,165.39,165.67,681619.0,166.889,168.4539,164.8556,165.1347,681619.0
2025-04-03 13:30:00,165.92,167.65,165.84,166.49,458468.0,165.3839,167.1083,165.3041,165.952,458468.0
2025-04-03 14:00:00,166.48,166.78,164.96,165.81,331051.0,165.942,166.2411,164.427,165.2742,331051.0
2025-04-03 14:30:00,165.79,167.26,165.53,167.22,394783.0,165.2543,166.7195,164.9951,166.6797,394783.0
2025-04-03 15:00:00,167.15,167.15,165.18,165.28,650110.0,166.6099,166.6099,164.6462,164.7459,650110.0
2025-04-03 15:30:00,165.31,165.38,162.8,164.03,931720.0,164.7758,164.8456,162.2739,163.5,931720.0
2025-04-04 09:30:00,156.9,158.5,151.77,152.77,807140.0,156.393,157.9878,151.2796,152.2763,807140.0
2025-04-04 10:00:00,152.75,153.58,148.11,148.25,1084135.0,152.2564,153.0837,147.6314,147.771,1084135.0
2025-04-04 10:30:00,148.25,149.98,146.18,149.17,595845.0,147.771,149.4954,145.7076,148.688,595845.0
2025-04-04 11:00:00,149.0,152.65,148.68,150.46,685055.0,148.5185,152.1567,148.1996,149.9738,685055.0
2025-04-04 11:30:00,150.3,151.23,148.51,148.97,295005.0,149.8143,150.7413,148.0301,148.4886,295005.0
2025-04-04 12:00:00,148.97,151.31,148.97,149.78,299035.0,148.4886,150.8211,148.4886,149.296,299035.0
2025-04-04 12:30:00,149.88,151.15,149.09,150.87,366232.0,149.3957,150.6616,148.6082,150.3825,366232.0
2025-04-04 13:00:00,150.87,151.71,149.07,150.61,404213.0,150.3825,151.2198,148.5883,150.1233,404213.0
2025-04-04 13:30:00,150.53,152.54,150.29,152.5,330312.0,150.0436,152.0471,149.8044,152.0072,330312.0
2025-04-04 14:00:00,152.65,153.64,150.95,151.12,513883.0,152.1567,153.1435,150.4622,150.6317,513883.0
2025-04-04 14:30:00,151.18,151.59,149.3,150.24,250439.0,150.6915,151.1002,148.8176,149.7545,250439.0
2025-04-04 15:00:00,150.25,152.07,149.7,151.59,358047.0,149.7645,151.5786,149.2163,151.1002,358047.0
2025-04-04 15:30:00,151.55,152.83,149.77,150.52,921123.0,151.0603,152.3362,149.286,150.0336,921123.0
2025-04-07 09:30:00,144.94,149.97,143.22,149.67,719468.0,144.4716,149.4854,142.7572,149.1864,719468.0
2025-04-07 10:00:00,149.66,159.7,146.99,150.17,837548.0,149.1764,159.184,146.515,149.6847,837548.0
2025-04-07 10:30:00,150.17,155.61,147.79,154.31,592251.0,149.6847,155.1072,147.3124,153.8114,592251.0
2025-04-07 11:00:00,154.23,156.28,149.54,150.26,451106.0,153.7316,155.775,149.0568,149.7745,451106.0
2025-04-07 11:30:00,150.16,155.14,150.16,153.5,326220.0,149.6748,154.6387,149.6748,153.004,326220.0
2025-04-07 12:00:00,153.4,153.5,150.69,152.81,288625.0,152.9043,153.004,150.2031,152.3162,288625.0
2025-04-07 12:30:00,152.71,153.76,151.26,151.69,218049.0,152.2165,153.2631,150.7712,151.1998,218049.0
2025-04-07 13:00:00,151.62,155.91,151.62,155.9,304779.0,151.1301,155.4062,151.1301,155.3962,304779.0
2025-04-07 13:30:00,155.52,157.5,154.3,157.3,334882.0,155.0175,156.9911,153.8014,156.7917,334882.0
2025-04-07 14:00:00,157.29,157.89,154.07,154.27,427996.0,156.7817,157.3798,153.5721,153.7715,427996.0
2025-04-07 14:30:00,154.21,155.83,153.72,154.29,287855.0,153.7117,155.3265,153.2233,153.7914,287855.0
2025-04-07 15:00:00,154.34,155.85,153.39,153.39,353121.0,153.8413,155.3464,152.8943,152.8943,353121.0
2025-04-07 15:30:00,153.48,155.85,153.06,154.65,781651.0,152.984,155.3464,152.5654,154.1503,781651.0
2025-04-08 09:30:00,165.11,165.11,160.54,163.41,405958.0,164.5765,164.5765,160.0212,162.882,405958.0
2025-04-08 10:00:00,163.24,164.31,162.35,162.94,370174.0,162.7125,163.7791,161.8254,162.4135,370174.0
2025-04-08 10:30:00,162.95,163.46,160.32,160.32,280492.0,162.4234,162.9318,159.8019,159.8019,280492.0
2025-04-08 11:00:00,160.21,160.86,157.84,158.21,235404.0,159.6923,160.3402,157.33,157.6988,235404.0
2025-04-08 11:30:00,158.23,159.74,158.12,159.24,171670.0,157.7187,159.2238,157.6091,158.7254,171670.0
2025-04-08 12:00:00,159.24,159.39,157.24,158.16,146253.0,158.7254,158.875,156.7319,157.6489,146253.0
2025-04-08 12:30:00,158.31,158.72,155.51,155.66,207426.0,157.7984,158.2071,155.0075,155.157,207426.0
2025-04-08 13:00:00,155.66,156.36,153.91,154.19,156413.0,155.157,155.8547,153.4127,153.6918,156413.0
2025-04-08 13:30:00,153.99,156.66,153.9,155.77,100324.0,153.4924,156.1538,153.4027,155.2667,100324.0
2025-04-08 14:00:00,155.76,156.46,154.41,154.46,337025.0,155.2567,155.9544,153.911,153.9609,337025.0
2025-04-08 14:30:00,154.46,157.16,154.25,154.25,172828.0,153.9609,156.6522,153.7516,153.7516,172828.0
2025-04-08 15:00:00,154.09,154.38,151.16,152.5,263945.0,153.5921,153.8811,150.6715,152.0072,263945.0
2025-04-08 15:30:00,152.4,152.6,149.69,152.35,570791.0,151.9075,152.1069,149.2063,151.8577,570791.0
2025-04-09 09:30:00,149.37,152.67,149.37,151.84,188975.0,148.8873,152.1767,148.8873,151.3493,188975.0
2025-04-09 10:00:00,151.57,153.72,149.37,150.05,255770.0,151.0802,153.2233,148.8873,149.5651,255770.0
2025-04-09 10:30:00,150.25,151.67,147.3,147.5,187571.0,149.7645,151.1799,146.824,147.0234,187571.0
2025-04-09 11:00:00,147.47,150.05,147.34,149.4,168944.0,146.9935,149.5651,146.8639,148.9172,168944.0
2025-04-09 11:30:00,149.31,150.01,148.02,148.52,142462.0,148.8275,149.5253,147.5417,148.0401,142462.0
2025-04-09 12:00:00,148.34,149.52,147.91,148.79,110167.0,147.8607,149.0368,147.432,148.3092,110167.0
2025-04-09 12:30:00,148.62,149.76,148.61,148.96,73584.0,148.1398,149.2761,148.1298,148.4787,73584.0
2025-04-09 13:00:00,149.08,163.6,147.51,160.13,557845.0,148.5983,163.0713,147.0333,159.6126,557845.0
2025-04-09 13:30:00,160.45,170.88,159.62,170.72,1334879.0,159.9315,170.3278,159.1042,170.1683,1334879.0
2025-04-09 14:00:00,170.5,174.27,168.52,173.49,911764.0,169.9491,173.7069,167.9755,172.9294,911764.0
2025-04-09 14:30:00,173.5,174.36,168.53,169.19,857136.0,172.9394,173.7966,167.9854,168.6433,857136.0
2025-04-09 15:00:00,169.19,174.9,168.29,173.6,741849.0,168.6433,174.3348,167.7462,173.039,741849.0
2025-04-09 15:30:00,173.5,177.66,172.78,175.06,1770456.0,172.9394,177.0859,172.2217,174.4943,1770456.0
2025-04-10 09:30:00,169.5,169.51,164.3,164.32,425105.0,168.9523,168.9623,163.7691,163.789,425105.0
2025-04-10 10:00:00,164.32,165.27,162.24,163.95,286417.0,163.789,164.736,161.7157,163.4202,286417.0
2025-04-10 10:30:00,163.95,165.9,163.43,163.8,239978.0,163.4202,165.3639,162.9019,163.2707,239978.0
2025-04-10 11:00:00,163.8,164.37,162.39,162.48,166759.0,163.2707,163.8389,161.8653,161.955,166759.0
2025-04-10 11:30:00,162.47,162.83,159.94,160.45,292861.0,161.945,162.3038,159.4232,159.9315,292861.0
2025-04-10 12:00:00,160.45,161.53,156.75,157.45,254976.0,159.9315,161.008,156.2435,156.9412,254976.0
2025-04-10 12:30:00,157.57,161.56,157.44,160.44,197637.0,157.0608,161.0379,156.9313,159.9216,197637.0
2025-04-10 13:00:00,160.37,161.98,157.58,160.12,273898.0,159.8518,161.4566,157.0708,159.6026,273898.0
2025-04-10 13:30:00,160.08,163.33,160.03,162.84,224833.0,159.5627,162.8022,159.5129,162.3138,224833.0
2025-04-10 14:00:00,162.72,164.35,161.23,163.84,311097.0,162.1942,163.8189,160.709,163.3106,311097.0
2025-04-10 14:30:00,163.84,164.74,162.22,162.92,301965.0,163.3106,164.2077,161.6958,162.3935,301965.0
2025-04-10 15:00:00,162.92,164.27,160.88,160.89,321316.0,162.3935,163.7392,160.3601,160.3701,321316.0
2025-04-10 15:30:00,160.96,162.48,159.38,162.15,760691.0,160.4399,161.955,158.865,161.626,760691.0
2025-04-11 09:30:00,161.42,161.42,157.55,159.81,277726.0,160.8984,160.8984,157.0409,159.2936,277726.0
2025-04-11 10:00:00,159.83,159.85,156.49,156.89,337718.0,159.3135,159.3335,155.9843,156.383,337718.0
2025-04-11 10:30:00,156.73,159.26,156.71,157.67,280599.0,156.2235,158.7454,156.2036,157.1605,280599.0
2025-04-11 11:00:00,157.67,159.63,155.82,156.95,277176.0,157.1605,159.1142,155.3165,156.4428,277176.0
2025-04-11 11:30:00,156.97,158.12,156.76,157.93,105193.0,156.4628,157.6091,156.2535,157.4197,105193.0
2025-04-11 12:00:00,158.06,158.19,156.22,156.78,170176.0,157.5493,157.6788,155.7152,156.2734,170176.0
2025-04-11 12:30:00,156.75,159.9,156.75,159.53,218990.0,156.2435,159.3833,156.2435,159.0145,218990.0
2025-04-11 13:00:00,159.62,160.67,158.99,159.36,259188.0,159.1042,160.1508,158.4762,158.845,259188.0
2025-04-11 13:30:00,159.44,161.71,158.98,160.71,208670.0,158.9248,161.1875,158.4663,160.1907,208670.0
2025-04-11 14:00:00,160.55,160.83,158.5,159.39,319352.0,160.0312,160.3103,157.9878,158.875,319352.0
2025-04-11 14:30:00,159.39,160.11,159.1,159.44,130774.0,158.875,159.5926,158.5859,158.9248,130774.0
2025-04-11 15:00:00,159.52,161.26,159.44,160.96,169181.0,159.0045,160.7389,158.9248,160.4399,169181.0
2025-04-11 15:30:00,160.88,161.3,160.26,160.94,596794.0,160.3601,160.7788,159.7421,160.4199,596794.0
2025-04-14 09:30:00,166.16,166.16,162.36,163.06,127641.0,165.6231,165.6231,161.8354,162.5331,127641.0
2025-04-14 10:00:00,163.06,164.48,162.58,164.25,151295.0,162.5331,163.9485,162.0546,163.7192,151295.0
2025-04-14 10:30:00,164.37,165.03,163.96,164.28,82567.0,163.8389,164.4967,163.4302,163.7492,82567.0
2025-04-14 11:00:00,164.28,164.51,162.25,162.25,71434.0,163.7492,163.9784,161.7257,161.7257,71434.0
2025-04-14 11:30:00,162.33,162.96,160.16,160.28,102208.0,161.8055,162.4334,159.6425,159.7621,102208.0
2025-04-14 12:00:00,160.35,161.55,159.76,160.84,89539.0,159.8319,161.028,159.2438,160.3203,89539.0
2025-04-14 12:30:00,160.84,161.87,160.6,161.01,52060.0,160.3203,161.3469,160.081,160.4897,52060.0
2025-04-14 13:00:00,161.01,163.1,161.01,162.13,97209.0,160.4897,162.573,160.4897,161.6061,97209.0
2025-04-14 13:30:00,162.19,162.91,161.8,162.24,56142.0,161.6659,162.3836,161.2772,161.7157,56142.0
2025-04-14 14:00:00,162.39,163.06,162.19,162.88,71003.0,161.8653,162.5331,161.6659,162.3537,71003.0
2025-04-14 14:30:00,162.81,163.22,162.57,162.78,48717.0,162.2839,162.6926,162.0447,162.254,48717.0
2025-04-14 15:00:00,162.79,163.48,162.67,162.78,97032.0,162.264,162.9517,162.1444,162.254,97032.0
2025-04-14 15:30:00,162.76,163.57,162.03,162.51,412043.0,162.2341,163.0414,161.5064,161.9849,412043.0
2025-04-15 09:30:00,163.67,166.45,163.22,165.52,108776.0,163.1411,165.9121,162.6926,164.9851,108776.0
2025-04-15 10:00:00,165.42,166.93,163.98,164.87,143170.0,164.8855,166.3906,163.4501,164.3372,143170.0
2025-04-15 10:30:00,164.95,165.3,163.85,164.65,90525.0,164.417,164.7659,163.3205,164.118,90525.0
2025-04-15 11:00:00,164.85,165.71,164.57,165.59,83414.0,164.3173,165.1745,164.0382,165.0549,83414.0
2025-04-15 11:30:00,165.54,166.49,165.36,166.12,67032.0,165.0051,165.952,164.8257,165.5832,67032.0
2025-04-15 12:00:00,166.02,166.44,165.81,166.02,50979.0,165.4835,165.9022,165.2742,165.4835,50979.0
2025-04-15 12:30:00,166.06,166.28,165.11,165.36,26687.0,165.5234,165.7427,164.5765,164.8257,26687.0
2025-04-15 13:00:00,165.27,165.86,164.57,164.87,64822.0,164.736,165.324,164.0382,164.3372,64822.0
2025-04-15 13:30:00,164.98,165.65,164.68,165.33,64482.0,164.4469,165.1147,164.1479,164.7958,64482.0
2025-04-15 14:00:00,165.27,165.46,164.41,164.53,93113.0,164.736,164.9253,163.8787,163.9983,93113.0
2025-04-15 14:30:00,164.53,164.91,164.27,164.72,77901.0,163.9983,164.3771,163.7392,164.1877,77901.0
2025-04-15 15:00:00,164.68,165.12,164.18,164.26,98380.0,164.1479,164.5864,163.6495,163.7292,98380.0
2025-04-15 15:30:00,164.31,164.46,163.39,163.54,329230.0,163.7791,163.9286,162.862,163.0115,329230.0
2025-04-16 09:30:00,161.5,164.01,161.14,162.25,133822.0,160.9781,163.48,160.6193,161.7257,133822.0
2025-04-16 10:00:00,162.08,162.82,161.17,161.78,192773.0,161.5563,162.2939,160.6492,161.2572,192773.0
2025-04-16 10:30:00,161.88,162.61,161.55,162.0,86495.0,161.3569,162.0845,161.028,161.4765,86495.0
2025-04-16 11:00:00,162.07,163.55,161.99,163.22,88653.0,161.5463,163.0215,161.4666,162.6926,88653.0
2025-04-16 11:30:00,163.28,163.48,162.5,162.64,57670.0,162.7524,162.9517,161.9749,162.1145,57670.0
2025-04-16 12:00:00,162.71,162.95,162.25,162.86,42041.0,162.1842,162.4234,161.7257,162.3337,42041.0
2025-04-16 12:30:00,162.86,163.09,162.02,162.17,30752.0,162.3337,162.563,161.4965,161.646,30752.0
2025-04-16 13:00:00,162.12,162.45,161.74,161.92,72397.0,161.5961,161.9251,161.2174,161.3968,72397.0
2025-04-16 13:30:00,161.95,161.96,158.46,158.74,182277.0,161.4267,161.4366,157.948,158.2271,182277.0
2025-04-16 14:00:00,158.74,160.23,158.71,159.72,134353.0,158.2271,159.7122,158.1971,159.2039,134353.0
2025-04-16 14:30:00,159.71,160.03,158.66,158.67,93172.0,159.1939,159.5129,158.1473,158.1573,93172.0
2025-04-16 15:00:00,158.78,159.18,157.89,158.12,117261.0,158.2669,158.6656,157.3798,157.6091,117261.0
2025-04-16 15:30:00,158.16,160.16,158.16,160.13,355109.0,157.6489,159.6425,157.6489,159.6126,355109.0
2025-04-17 09:30:00,161.32,161.92,158.42,161.69,150479.0,160.7987,161.3968,157.9081,161.1675,150479.0
2025-04-17 10:00:00,161.72,162.77,160.98,160.99,63111.0,161.1974,162.244,160.4598,160.4698,63111.0
2025-04-17 10:30:00,161.09,162.45,160.88,161.47,82225.0,160.5695,161.9251,160.3601,160.9482,82225.0
2025-04-17 11:00:00,161.31,162.89,161.31,162.55,187721.0,160.7887,162.3636,160.7887,162.0247,187721.0
2025-04-17 11:30:00,162.55,163.41,162.51,162.66,85014.0,162.0247,162.882,161.9849,162.1344,85014.0
2025-04-17 12:00:00,162.75,164.1,162.36,163.91,95781.0,162.2241,163.5697,161.8354,163.3803,95781.0
2025-04-17 12:30:00,163.91,164.78,163.55,164.29,81339.0,163.3803,164.2475,163.0215,163.7591,81339.0
2025-04-17 13:00:00,164.34,164.34,163.14,163.18,65402.0,163.809,163.809,162.6128,162.6527,65402.0
2025-04-17 13:30:00,163.21,164.22,163.12,163.84,43477.0,162.6826,163.6893,162.5929,163.3106,43477.0
2025-04-17 14:00:00,163.94,164.44,163.8,163.91,72490.0,163.4102,163.9086,163.2707,163.3803,72490.0
2025-04-17 14:30:00,163.97,164.31,163.19,163.22,103166.0,163.4402,163.7791,162.6627,162.6926,103166.0
2025-04-17 15:00:00,163.22,163.46,162.76,163.08,57364.0,162.6926,162.9318,162.2341,162.553,57364.0
2025-04-17 15:30:00,163.08,163.67,162.58,162.8,227044.0,162.553,163.1411,162.0546,162.2739,227044.0
2025-04-21 09:30:00,169.08,171.37,164.66,164.87,1732111.0,168.5336,170.8162,164.1279,164.3372,1732111.0
2025-04-21 10:00:00,164.87,165.55,163.29,164.52,1184053.0,164.3372,165.015,162.7624,163.9884,1184053.0
2025-04-21 10:30:00,164.44,164.68,162.71,162.78,590150.0,163.9086,164.1479,162.1842,162.254,590150.0
2025-04-21 11:00:00,162.81,164.19,162.6,162.94,337625.0,162.2839,163.6594,162.0746,162.4135,337625.0
2025-04-21 11:30:00,162.94,163.04,161.51,162.0,465314.0,162.4135,162.5132,160.9881,161.4765,465314.0
2025-04-21 12:00:00,162.0,164.4,161.96,164.19,560765.0,161.4765,163.8688,161.4366,163.6594,560765.0
2025-04-21 12:30:00,164.25,165.51,164.22,164.45,385144.0,163.7192,164.9752,163.6893,163.9186,385144.0
2025-04-21 13:00:00,164.51,164.65,163.63,163.99,268715.0,163.9784,164.118,163.1013,163.4601,268715.0
2025-04-21 13:30:00,163.98,164.35,163.71,163.79,297909.0,163.4501,163.8189,163.181,163.2607,297909.0
2025-04-21 14:00:00,163.8,164.82,163.38,164.8,351386.0,163.2707,164.2874,162.8521,164.2675,351386.0
2025-04-21 14:30:00,164.79,164.95,164.01,164.02,410189.0,164.2575,164.417,163.48,163.49,410189.0
2025-04-21 15:00:00,164.01,165.23,163.97,165.16,448890.0,163.48,164.6961,163.4402,164.6263,448890.0
2025-04-21 15:30:00,165.19,165.78,164.85,165.17,1086163.0,164.6562,165.2443,164.3173,164.6363,1086163.0
2025-04-22 09:30:00,167.93,169.5,167.0,168.48,482662.0,167.3874,168.9523,166.4604,167.9356,482662.0
2025-04-22 10:00:00,168.4,169.0,167.0,168.59,366540.0,167.8558,168.4539,166.4604,168.0452,366540.0
2025-04-22 10:30:00,168.58,169.06,167.73,168.53,247991.0,168.0353,168.5137,167.188,167.9854,247991.0
2025-04-22 11:00:00,168.61,169.69,168.61,169.21,221042.0,168.0652,169.1417,168.0652,168.6632,221042.0
2025-04-22 11:30:00,169.18,169.22,167.75,168.88,289240.0,168.6333,168.6732,167.2079,168.3343,289240.0
2025-04-22 12:00:00,168.91,170.26,168.74,169.7,480976.0,168.3642,169.7098,168.1947,169.1516,480976.0
2025-04-22 12:30:00,169.66,170.93,169.66,170.8,306815.0,169.1118,170.3777,169.1118,170.2481,306815.0
2025-04-22 13:00:00,170.88,171.13,168.84,169.2,328692.0,170.3278,170.577,168.2944,168.6533,328692.0
2025-04-22 13:30:00,169.17,170.0,168.7,169.58,186661.0,168.6233,169.4507,168.1549,169.032,186661.0
2025-04-22 14:00:00,169.56,170.59,169.34,170.2,164475.0,169.0121,170.0388,168.7928,169.65,164475.0
2025-04-22 14:30:00,170.32,170.91,170.1,170.85,141402.0,169.7696,170.3577,169.5503,170.2979,141402.0
2025-04-22 15:00:00,170.85,171.13,169.62,169.68,204090.0,170.2979,170.577,169.0719,169.1317,204090.0
2025-04-22 15:30:00,169.68,171.4,169.63,170.25,797747.0,169.1317,170.8461,169.0819,169.6999,797747.0
2025-04-23 09:30:00,177.0,184.49,177.0,181.46,1614989.0,176.428,183.8938,176.428,180.8736,1614989.0
2025-04-23 10:00:00,181.65,182.7,178.82,180.93,703531.0,181.063,182.1096,178.2422,180.3453,703531.0
2025-04-23 10:30:00,180.9,181.87,180.0,180.25,568303.0,180.3154,181.2823,179.4184,179.6675,568303.0
2025-04-23 11:00:00,180.2,181.43,179.38,180.0,402668.0,179.6177,180.8437,178.8004,179.4184,402668.0
2025-04-23 11:30:00,179.9,180.24,177.87,178.39,243368.0,179.3187,179.6576,177.2952,177.8136,243368.0
2025-04-23 12:00:00,178.4,178.47,176.77,177.8,162743.0,177.8235,177.8933,176.1988,177.2255,162743.0
2025-04-23 12:30:00,177.92,178.76,177.67,178.32,174235.0,177.3451,178.1824,177.0959,177.7438,174235.0
2025-04-23 13:00:00,178.27,178.81,177.45,177.7,98699.0,177.6939,178.2322,176.8766,177.1258,98699.0
2025-04-23 13:30:00,177.66,178.01,176.65,177.41,133031.0,177.0859,177.4348,176.0792,176.8367,133031.0
2025-04-23 14:00:00,177.33,177.7,176.34,176.44,110167.0,176.757,177.1258,175.7702,175.8699,110167.0
2025-04-23 14:30:00,176.44,176.68,175.6,176.35,125873.0,175.8699,176.1091,175.0326,175.7801,125873.0
2025-04-23 15:00:00,176.42,176.92,175.71,175.92,188206.0,175.8499,176.3483,175.1422,175.3515,188206.0
2025-04-23 15:30:00,175.92,177.49,175.84,176.29,569751.0,175.3515,176.9165,175.2718,175.7203,569751.0
2025-04-24 09:30:00,177.0,181.0,176.01,180.85,437964.0,176.428,180.4151,175.4412,180.2656,437964.0
2025-04-24 10:00:00,180.7,182.56,180.58,182.25,540560.0,180.1161,181.9701,179.9965,181.6611,540560.0
2025-04-24 10:30:00,182.24,184.0,182.07,182.98,542631.0,181.6511,183.4054,181.4817,182.3887,542631.0
2025-04-24 11:00:00,182.92,183.91,182.12,183.18,432124.0,182.3289,183.3157,181.5315,182.5881,432124.0
2025-04-24 11:30:00,183.22,183.7,182.22,182.53,273064.0,182.6279,183.1064,181.6312,181.9402,273064.0
2025-04-24 12:00:00,182.59,184.44,182.49,183.86,203998.0,182.0,183.844,181.9003,183.2659,203998.0
2025-04-24 12:30:00,183.86,185.45,183.6,185.3,197004.0,183.2659,184.8507,183.0067,184.7012,197004.0
2025-04-24 13:00:00,185.3,185.3,184.35,184.91,135417.0,184.7012,184.7012,183.7543,184.3125,135417.0
2025-04-24 13:30:00,184.9,185.13,184.13,184.49,147536.0,184.3025,184.5318,183.535,183.8938,147536.0
2025-04-24 14:00:00,184.48,184.99,184.17,184.54,140010.0,183.8839,184.3922,183.5749,183.9437,140010.0
2025-04-24 14:30:00,184.51,185.76,184.5,185.21,116849.0,183.9138,185.1597,183.9038,184.6115,116849.0
2025-04-24 15:00:00,185.21,185.21,184.55,184.71,169432.0,184.6115,184.6115,183.9537,184.1131,169432.0
2025-04-24 15:30:00,184.78,186.05,184.48,185.05,683391.0,184.1829,185.4488,183.8839,184.452,683391.0
2025-04-25 09:30:00,184.69,186.64,184.61,184.61,185383.0,184.0932,186.0369,184.0135,184.0135,185383.0
2025-04-25 10:00:00,184.62,186.2,183.82,184.25,182969.0,184.0234,185.5983,183.226,183.6546,182969.0
2025-04-25 10:30:00,184.17,185.11,183.78,184.36,154862.0,183.5749,184.5118,183.1861,183.7643,154862.0
2025-04-25 11:00:00,184.38,184.57,183.42,183.48,159408.0,183.7842,183.9736,182.8273,182.8871,159408.0
2025-04-25 11:30:00,183.51,183.68,183.0,183.55,118373.0,182.917,183.0865,182.4087,182.9569,118373.0
2025-04-25 12:00:00,183.55,184.45,183.54,183.77,143581.0,182.9569,183.854,182.9469,183.1762,143581.0
2025-04-25 12:30:00,183.81,184.42,183.75,183.9,112686.0,183.216,183.8241,183.1562,183.3058,112686.0
2025-04-25 13:00:00,183.9,184.96,183.85,184.96,109709.0,183.3058,184.3623,183.2559,184.3623,109709.0
2025-04-25 13:30:00,184.89,184.97,182.52,182.96,154765.0,184.2926,184.3723,181.9302,182.3688,154765.0
2025-04-25 14:00:00,182.98,183.69,182.88,183.46,120333.0,182.3887,183.0964,182.289,182.8672,120333.0
2025-04-25 14:30:00,183.46,183.92,183.12,183.57,118304.0,182.8672,183.3257,182.5283,182.9768,118304.0
2025-04-25 15:00:00,183.51,183.81,183.2,183.57,117084.0,182.917,183.216,182.608,182.9768,117084.0
2025-04-25 15:30:00,183.6,183.6,182.65,182.76,473968.0,183.0067,183.0067,182.0598,182.1694,473968.0
2025-04-28 09:30:00,183.25,185.35,182.02,183.55,163395.0,182.6579,184.7511,181.4318,182.9569,163395.0
2025-04-28 10:00:00,183.55,185.66,183.4,185.22,287498.0,182.9569,185.0601,182.8074,184.6215,287498.0
2025-04-28 10:30:00,185.31,185.43,183.92,184.23,184423.0,184.7112,184.8308,183.3257,183.6347,184423.0
2025-04-28 11:00:00,184.27,184.38,182.45,182.7,111146.0,183.6746,183.7842,181.8604,182.1096,111146.0
2025-04-28 11:30:00,182.7,183.87,182.46,183.54,143936.0,182.1096,183.2758,181.8704,182.9469,143936.0
2025-04-28 12:00:00,183.53,183.54,182.02,182.15,73295.0,182.9369,182.9469,181.4318,181.5614,73295.0
2025-04-28 12:30:00,182.14,183.07,182.13,182.53,67628.0,181.5514,182.4784,181.5415,181.9402,67628.0
2025-04-28 13:00:00,182.49,182.59,181.92,182.09,75675.0,181.9003,182.0,181.3321,181.5016,75675.0
2025-04-28 13:30:00,182.04,182.75,181.64,182.71,80475.0,181.4518,182.1595,181.0531,182.1196,80475.0
2025-04-28 14:00:00,182.62,182.79,182.2,182.69,70060.0,182.0299,182.1993,181.6112,182.0997,70060.0
2025-04-28 14:30:00,182.65,182.66,182.13,182.31,153777.0,182.0598,182.0698,181.5415,181.7209,153777.0
2025-04-28 15:00:00,182.31,183.14,182.25,183.04,197562.0,181.7209,182.5482,181.6611,182.4485,197562.0
2025-04-28 15:30:00,183.03,183.7,182.4,183.17,347235.0,182.4386,183.1064,181.8106,182.5781,347235.0
2025-04-29 09:30:00,183.1,183.91,182.43,182.72,115460.0,182.5083,183.3157,181.8405,182.1296,115460.0
2025-04-29 10:00:00,182.5,182.97,180.05,180.39,134764.0,181.9103,182.3788,179.4682,179.8071,134764.0
2025-04-29 10:30:00,180.39,182.72,180.39,182.71,90568.0,179.8071,182.1296,179.8071,182.1196,90568.0
2025-04-29 11:00:00,182.63,182.97,182.14,182.94,64180.0,182.0399,182.3788,181.5514,182.3489,64180.0
2025-04-29 11:30:00,182.94,183.21,182.34,182.62,57998.0,182.3489,182.618,181.7508,182.0299,57998.0
2025-04-29 12:00:00,182.62,183.18,182.27,182.61,51556.0,182.0299,182.5881,181.681,182.0199,51556.0
2025-04-29 12:30:00,182.7,182.88,181.55,182.03,76165.0,182.1096,182.289,180.9633,181.4418,76165.0
2025-04-29 13:00:00,182.11,182.69,181.92,182.5,65473.0,181.5215,182.0997,181.3321,181.9103,65473.0
2025-04-29 13:30:00,182.44,183.33,182.44,183.13,88066.0,181.8505,182.7376,181.8505,182.5382,88066.0
2025-04-29 14:00:00,183.2,183.46,182.51,182.88,104035.0,182.608,182.8672,181.9202,182.289,104035.0
2025-04-29 14:30:00,182.81,182.96,182.61,182.73,70318.0,182.2193,182.3688,182.0199,182.1395,70318.0
2025-04-29 15:00:00,182.76,183.36,182.67,183.17,84390.0,182.1694,182.7675,182.0797,182.5781,84390.0
2025-04-29 15:30:00,183.29,183.44,182.85,183.04,286002.0,182.6977,182.8472,182.2591,182.4485,286002.0
2025-04-30 09:30:00,180.2,180.2,174.74,174.74,295617.0,179.6177,179.6177,174.1754,174.1754,295617.0
2025-04-30 10:00:00,174.72,177.53,174.72,177.36,201120.0,174.1554,176.9563,174.1554,176.7869,201120.0
2025-04-30 10:30:00,177.33,178.08,176.86,177.78,179155.0,176.757,177.5046,176.2885,177.2055,179155.0
2025-04-30 11:00:00,177.79,178.65,177.7,178.02,134117.0,177.2155,178.0727,177.1258,177.4448,134117.0
2025-04-30 11:30:00,178.05,178.57,177.91,178.41,113472.0,177.4747,177.993,177.3351,177.8335,113472.0
2025-04-30 12:00:00,178.37,178.93,177.47,177.65,90365.0,177.7936,178.3518,176.8965,177.0759,90365.0
2025-04-30 12:30:00,177.58,178.42,177.24,178.36,133598.0,177.0062,177.8435,176.6673,177.7837,133598.0
2025-04-30 13:00:00,178.36,178.98,177.92,178.88,46541.0,177.7837,178.4017,177.3451,178.302,46541.0
2025-04-30 13:30:00,178.84,179.17,178.52,178.59,54831.0,178.2621,178.591,177.9431,178.0129,54831.0
2025-04-30 14:00:00,178.53,179.58,178.28,178.52,128512.0,177.9531,178.9997,177.7039,177.9431,128512.0
2025-04-30 14:30:00,178.51,178.6,177.53,177.66,102523.0,177.9332,178.0229,176.9563,177.0859,102523.0
2025-04-30 15:00:00,177.71,178.19,177.65,177.95,143965.0,177.1358,177.6142,177.0759,177.375,143965.0
2025-04-30 15:30:00,177.93,180.81,177.6,180.23,462628.0,177.355,180.2257,177.0261,179.6476,462628.0
2025-05-01 09:30:00,179.74,181.05,178.33,179.73,219058.0,179.1592,180.465,177.7538,179.1492,219058.0
2025-05-01 10:00:00,179.94,181.55,179.87,181.0,206474.0,179.3585,180.9633,179.2888,180.4151,206474.0
2025-05-01 10:30:00,180.91,181.36,180.1,181.2,125919.0,180.3254,180.774,179.518,180.6145,125919.0
2025-05-01 11:00:00,181.25,181.97,181.17,181.72,130098.0,180.6643,181.382,180.5846,181.1328,130098.0
2025-05-01 11:30:00,181.79,181.92,180.4,180.61,86004.0,181.2026,181.3321,179.8171,180.0264,86004.0
2025-05-01 12:00:00,180.65,181.23,180.21,181.13,151721.0,180.0663,180.6444,179.6277,180.5447,151721.0
2025-05-01 12:30:00,181.15,181.55,181.02,181.02,71406.0,180.5646,180.9633,180.4351,180.4351,71406.0
2025-05-01 13:00:00,180.98,181.73,180.98,181.56,112367.0,180.3952,181.1428,180.3952,180.9733,112367.0
2025-05-01 13:30:00,181.56,181.68,181.0,181.15,48648.0,180.9733,181.0929,180.4151,180.5646,48648.0
2025-05-01 14:00:00,181.23,181.42,180.75,181.01,115799.0,180.6444,180.8338,180.1659,180.4251,115799.0
2025-05-01 14:30:00,181.01,181.29,180.89,181.09,123829.0,180.4251,180.7042,180.3055,180.5048,123829.0
2025-05-01 15:00:00,181.12,181.52,180.98,181.49,96897.0,180.5347,180.9334,180.3952,180.9035,96897.0
2025-05-01 15:30:00,181.54,181.93,180.05,180.22,381467.0,180.9534,181.3421,179.4682,179.6376,381467.0
2025-05-02 09:30:00,184.05,185.69,182.89,183.34,251711.0,183.4553,185.09,182.299,182.7476,251711.0
2025-05-02 10:00:00,183.19,185.34,183.19,185.23,124324.0,182.598,184.7411,182.598,184.6315,124324.0
2025-05-02 10:30:00,185.31,185.31,184.68,185.26,108061.0,184.7112,184.7112,184.0832,184.6614,108061.0
2025-05-02 11:00:00,185.28,186.23,185.14,185.63,341617.0,184.6813,185.6282,184.5417,185.0302,341617.0
2025-05-02 11:30:00,185.63,186.47,185.51,185.91,144056.0,185.0302,185.8674,184.9105,185.3093,144056.0
2025-05-02 12:00:00,185.92,188.05,185.91,187.78,266827.0,185.3192,187.4423,185.3093,187.1732,266827.0
2025-05-02 12:30:00,187.82,188.47,187.74,188.17,231051.0,187.2131,187.861,187.1333,187.562,231051.0
2025-05-02 13:00:00,188.18,188.2,187.7,187.96,150206.0,187.5719,187.5919,187.0935,187.3526,150206.0
2025-05-02 13:30:00,187.97,188.91,187.8,188.63,100762.0,187.3626,188.2996,187.1931,188.0205,100762.0
2025-05-02 14:00:00,188.63,189.05,188.62,188.88,163463.0,188.0205,188.4391,188.0105,188.2697,163463.0
2025-05-02 14:30:00,188.88,189.27,188.59,188.89,147496.0,188.2697,188.6584,187.9806,188.2796,147496.0
2025-05-02 15:00:00,188.91,189.34,188.61,189.13,198532.0,188.2996,188.7282,188.0005,188.5189,198532.0
2025-05-02 15:30:00,189.12,189.12,187.71,187.79,579559.0,188.5089,188.5089,187.1034,187.1832,579559.0
2025-05-05 09:30:00,185.47,188.28,185.14,187.86,192909.0,184.8707,187.6716,184.5417,187.253,192909.0
2025-05-05 10:00:00,188.03,189.04,187.45,188.9,120531.0,187.4224,188.4291,186.8443,188.2896,120531.0
2025-05-05 10:30:00,188.85,189.3,188.56,188.99,233250.0,188.2398,188.6883,187.9507,188.3793,233250.0
2025-05-05 11:00:00,189.07,189.45,188.97,189.18,82381.0,188.459,188.8378,188.3594,188.5687,82381.0
2025-05-05 11:30:00,189.15,189.22,188.46,188.56,146919.0,188.5388,188.6086,187.851,187.9507,146919.0
2025-05-05 12:00:00,188.56,188.9,188.39,188.61,114124.0,187.9507,188.2896,187.7812,188.0005,114124.0
2025-05-05 12:30:00,188.58,189.13,188.54,189.13,68064.0,187.9706,188.5189,187.9308,188.5189,68064.0
2025-05-05 13:00:00,189.05,189.05,188.35,188.6,77001.0,188.4391,188.4391,187.7414,187.9906,77001.0
2025-05-05 13:30:00,188.64,189.09,188.57,188.83,62024.0,188.0304,188.479,187.9607,188.2198,62024.0
2025-05-05 14:00:00,188.77,189.47,188.71,189.02,93232.0,188.16,188.8578,188.1002,188.4092,93232.0
2025-05-05 14:30:00,189.04,189.14,188.72,188.93,101199.0,188.4291,188.5288,188.1102,188.3195,101199.0
2025-05-05 15:00:00,188.93,188.93,188.4,188.45,108736.0,188.3195,188.3195,187.7912,187.841,108736.0
2025-05-05 15:30:00,188.45,188.56,187.81,187.89,537325.0,187.841,187.9507,187.2031,187.2829,537325.0
2025-05-06 09:30:00,185.0,186.01,184.0,185.08,117569.0,184.4022,185.4089,183.4054,184.4819,117569.0
2025-05-06 10:00:00,185.08,186.64,185.01,186.41,130664.0,184.4819,186.0369,184.4122,185.8076,130664.0
2025-05-06 10:30:00,186.45,187.08,186.32,186.5,108851.0,185.8475,186.4755,185.7179,185.8974,108851.0
2025-05-06 11:00:00,186.48,187.22,186.02,186.88,203221.0,185.8774,186.615,185.4189,186.2761,203221.0
2025-05-06 11:30:00,186.81,186.99,186.16,186.16,56561.0,186.2063,186.3858,185.5584,185.5584,56561.0
2025-05-06 12:00:00,186.2,187.09,185.9,186.14,92520.0,185.5983,186.4854,185.2993,185.5385,92520.0
2025-05-06 12:30:00,186.04,186.27,185.04,185.27,108653.0,185.4388,185.6681,184.4421,184.6713,108653.0
2025-05-06 13:00:00,185.32,185.72,185.18,185.55,95381.0,184.7212,185.1199,184.5816,184.9504,95381.0
2025-05-06 13:30:00,185.55,186.06,185.15,185.69,121254.0,184.9504,185.4588,184.5517,185.09,121254.0
2025-05-06 14:00:00,185.64,186.48,185.54,186.48,75870.0,185.0401,185.8774,184.9405,185.8774,75870.0
2025-05-06 14:30:00,186.43,186.67,186.13,186.62,70682.0,185.8276,186.0668,185.5285,186.017,70682.0
2025-05-06 15:00:00,186.59,186.71,186.06,186.28,87160.0,185.9871,186.1067,185.4588,185.6781,87160.0
2025-05-06 15:30:00,186.31,186.64,185.43,185.63,759622.0,185.708,186.0369,184.8308,185.0302,759622.0
2025-05-07 09:30:00,186.93,188.31,186.6,188.23,187000.0,186.326,187.7015,185.997,187.6218,187000.0
2025-05-07 10:00:00,188.22,188.86,187.86,188.75,122036.0,187.6118,188.2497,187.253,188.1401,122036.0
2025-05-07 10:30:00,188.75,189.11,188.1,188.31,84944.0,188.1401,188.4989,187.4922,187.7015,84944.0
2025-05-07 11:00:00,188.31,188.54,187.87,188.47,136313.0,187.7015,187.9308,187.2629,187.861,136313.0
2025-05-07 11:30:00,188.44,188.54,187.88,188.14,83837.0,187.8311,187.9308,187.2729,187.5321,83837.0
2025-05-07 12:00:00,188.14,188.32,187.65,187.65,86402.0,187.5321,187.7115,187.0436,187.0436,86402.0
2025-05-07 12:30:00,187.69,188.19,187.24,187.97,235900.0,187.0835,187.5819,186.635,187.3626,235900.0
2025-05-07 13:00:00,187.96,188.52,187.89,188.05,136692.0,187.3526,187.9108,187.2829,187.4423,136692.0
2025-05-07 13:30:00,188.01,188.26,187.39,187.42,143478.0,187.4025,187.6517,186.7845,186.8144,143478.0
2025-05-07 14:00:00,187.69,187.93,185.52,186.43,198894.0,187.0835,187.3227,184.9205,185.8276,198894.0
2025-05-07 14:30:00,186.43,187.7,186.08,187.63,154893.0,185.8276,187.0935,185.4787,187.0237,154893.0
2025-05-07 15:00:00,187.56,187.84,186.77,186.79,141492.0,186.9539,187.233,186.1665,186.1864,141492.0
2025-05-07 15:30:00,186.85,188.31,186.34,186.54,531646.0,186.2462,187.7015,185.7379,185.9372,531646.0
2025-05-08 09:30:00,188.93,190.22,188.48,190.21,202521.0,188.3195,189.6053,187.871,189.5954,202521.0
2025-05-08 10:00:00,190.21,190.52,189.06,189.82,144401.0,189.5954,189.9044,188.4491,189.2066,144401.0
2025-05-08 10:30:00,189.84,190.41,189.26,189.81,154989.0,189.2266,189.7947,188.6484,189.1967,154989.0
2025-05-08 11:00:00,189.69,191.9,189.61,191.19,242416.0,189.077,191.2799,188.9973,190.5722,242416.0
2025-05-08 11:30:00,191.32,192.66,191.05,192.02,215944.0,190.7018,192.0374,190.4326,191.3995,215944.0
2025-05-08 12:00:00,192.02,192.16,191.01,191.12,249575.0,191.3995,191.5391,190.3928,190.5024,249575.0
2025-05-08 12:30:00,191.11,191.67,190.82,191.49,194289.0,190.4925,191.0506,190.2034,190.8712,194289.0
2025-05-08 13:00:00,191.5,191.65,190.9,191.43,238127.0,190.8812,191.0307,190.2831,190.8114,238127.0
2025-05-08 13:30:00,191.52,191.63,190.41,190.43,138230.0,190.9011,191.0108,189.7947,189.8147,138230.0
2025-05-08 14:00:00,190.4,190.71,190.11,190.51,101089.0,189.7847,190.0937,189.4957,189.8944,101089.0
2025-05-08 14:30:00,190.52,190.85,190.25,190.33,455674.0,189.9044,190.2333,189.6352,189.715,455674.0
2025-05-08 15:00:00,190.31,190.85,189.94,190.8,314747.0,189.695,190.2333,189.3262,190.1835,314747.0
2025-05-08 15:30:00,190.81,190.81,189.19,189.52,596252.0,190.1934,190.1934,188.5787,188.9076,596252.0
2025-05-09 09:30:00,189.84,189.84,188.35,189.07,127359.0,189.2266,189.2266,187.7414,188.459,127359.0
2025-05-09 10:00:00,188.89,189.21,187.01,187.5,110770.0,188.2796,188.5986,186.4057,186.8941,110770.0
2025-05-09 10:30:00,187.43,187.58,186.48,187.23,183565.0,186.8243,186.9739,185.8774,186.625,183565.0
2025-05-09 11:00:00,187.32,187.69,187.06,187.47,85340.0,186.7147,187.0835,186.4555,186.8642,85340.0
2025-05-09 11:30:00,187.33,188.49,187.07,188.45,169465.0,186.7247,187.8809,186.4655,187.841,169465.0
2025-05-09 12:00:00,188.45,188.46,187.0,187.05,86792.0,187.841,187.851,186.3957,186.4456,86792.0
2025-05-09 12:30:00,187.06,187.35,186.77,186.79,68122.0,186.4555,186.7446,186.1665,186.1864,68122.0
2025-05-09 13:00:00,186.77,187.28,186.57,187.22,83891.0,186.1665,186.6748,185.9671,186.615,83891.0
2025-05-09 13:30:00,187.26,187.92,187.07,187.74,184605.0,186.6549,187.3128,186.4655,187.1333,184605.0
2025-05-09 14:00:00,187.79,187.79,187.19,187.32,41743.0,187.1832,187.1832,186.5851,186.7147,41743.0
2025-05-09 14:30:00,187.38,187.63,187.27,187.31,71304.0,186.7745,187.0237,186.6649,186.7047,71304.0
2025-05-09 15:00:00,187.36,187.69,187.27,187.47,196480.0,186.7546,187.0835,186.6649,186.8642,196480.0
2025-05-09 15:30:00,187.5,187.82,186.93,187.72,431287.0,186.8941,187.2131,186.326,187.1134,431287.0
2025-05-12 09:30:00,198.23,201.25,197.4,200.87,940713.0,197.5894,200.5997,196.7621,200.2209,940713.0
2025-05-12 10:00:00,200.99,201.74,199.16,199.5,627597.0,200.3405,201.0881,198.5164,198.8553,627597.0
2025-05-12 10:30:00,199.49,200.74,199.01,200.15,291180.0,198.8454,200.0913,198.3669,199.5032,291180.0
2025-05-12 11:00:00,200.23,200.39,199.69,200.12,174043.0,199.583,199.7425,199.0447,199.4733,174043.0
2025-05-12 11:30:00,200.12,200.9,200.11,200.58,198452.0,199.4733,200.2508,199.4634,199.9319,198452.0
2025-05-12 12:00:00,200.58,200.97,200.06,200.09,224491.0,199.9319,200.3206,199.4135,199.4434,224491.0
2025-05-12 12:30:00,200.03,202.45,200.0,202.39,307566.0,199.3836,201.7958,199.3537,201.736,307566.0
2025-05-12 13:00:00,202.5,203.0,201.98,202.0,236767.0,201.8456,202.344,201.3273,201.3473,236767.0
2025-05-12 13:30:00,201.95,202.3,200.87,200.97,126569.0,201.2974,201.6463,200.2209,200.3206,126569.0
2025-05-12 14:00:00,200.95,201.14,200.23,200.5,113094.0,200.3007,200.49,199.583,199.8521,113094.0
2025-05-12 14:30:00,200.52,200.85,200.4,200.5,95357.0,199.872,200.201,199.7524,199.8521,95357.0
2025-05-12 15:00:00,200.5,200.7,199.79,199.96,164600.0,199.8521,200.0515,199.1444,199.3139,164600.0
2025-05-12 15:30:00,199.94,200.3,199.78,199.96,385906.0,199.2939,199.6528,199.1344,199.3139,385906.0
2025-05-13 09:30:00,199.76,201.61,199.25,200.46,538253.0,199.1145,200.9585,198.6062,199.8122,538253.0
2025-05-13 10:00:00,200.43,201.68,199.91,201.4,334363.0,199.7823,201.0283,199.264,200.7492,334363.0
2025-05-13 10:30:00,201.4,202.29,201.24,201.99,187475.0,200.7492,201.6363,200.5897,201.3373,187475.0
2025-05-13 11:00:00,201.99,203.87,201.8,203.53,242329.0,201.3373,203.2112,201.1479,202.8723,242329.0
2025-05-13 11:30:00,203.43,204.48,203.36,203.73,190978.0,202.7726,203.8193,202.7029,203.0717,190978.0
2025-05-13 12:00:00,203.74,203.83,202.8,202.87,113887.0,203.0816,203.1714,202.1447,202.2145,113887.0
2025-05-13 12:30:00,202.92,203.15,202.41,202.52,68717.0,202.2643,202.4935,201.7559,201.8656,68717.0
2025-05-13 13:00:00,202.53,202.59,202.1,202.45,165363.0,201.8756,201.9354,201.4469,201.7958,165363.0
2025-05-13 13:30:00,202.42,202.73,201.86,201.86,73685.0,201.7659,202.0749,201.2077,201.2077,73685.0
2025-05-13 14:00:00,201.83,201.88,201.31,201.5,104749.0,201.1778,201.2277,200.6595,200.8489,104749.0
2025-05-13 14:30:00,201.53,201.64,201.06,201.5,104096.0,200.8788,200.9884,200.4103,200.8489,104096.0
2025-05-13 15:00:00,201.48,201.49,201.13,201.24,129209.0,200.8289,200.8389,200.4801,200.5897,129209.0
2025-05-13 15:30:00,201.22,201.55,200.8,201.02,380866.0,200.5698,200.8987,200.1511,200.3704,380866.0
2025-05-14 09:30:00,201.65,202.0,200.3,200.62,274609.0,200.9984,201.3473,199.6528,199.9717,274609.0
2025-05-14 10:00:00,200.71,201.51,199.8,200.23,310248.0,200.0614,200.8588,199.1544,199.583,310248.0
2025-05-14 10:30:00,200.23,200.45,199.18,199.24,367008.0,199.583,199.8023,198.5364,198.5962,367008.0
2025-05-14 11:00:00,199.27,199.33,198.39,199.09,290769.0,198.6261,198.6859,197.7489,198.4467,290769.0
2025-05-14 11:30:00,199.08,199.32,197.77,197.94,548908.0,198.4367,198.6759,197.1309,197.3004,548908.0
2025-05-14 12:00:00,197.94,198.33,197.41,197.99,322277.0,197.3004,197.6891,196.7721,197.3502,322277.0
2025-05-14 12:30:00,197.99,198.56,197.56,197.94,221293.0,197.3502,197.9184,196.9216,197.3004,221293.0
2025-05-14 13:00:00,197.99,198.04,196.38,196.9,220532.0,197.3502,197.4001,195.7454,196.2637,220532.0
2025-05-14 13:30:00,196.9,197.74,196.86,197.71,239245.0,196.2637,197.101,196.2239,197.0711,239245.0
2025-05-14 14:00:00,197.68,197.84,196.74,196.78,273313.0,197.0412,197.2007,196.1043,196.1441,273313.0
2025-05-14 14:30:00,196.82,197.36,196.79,197.0,215398.0,196.184,196.7223,196.1541,196.3634,215398.0
2025-05-14 15:00:00,197.02,197.33,196.7,196.97,214314.0,196.3834,196.6924,196.0644,196.3335,214314.0
2025-05-14 15:30:00,196.97,197.48,196.51,197.2,794750.0,196.3335,196.8419,195.875,196.5628,794750.0
2025-05-15 09:30:00,195.52,196.35,194.11,195.59,656920.0,194.8882,195.7155,193.4828,194.958,656920.0
2025-05-15 10:00:00,195.53,197.12,195.34,195.96,550871.0,194.8982,196.483,194.7088,195.3268,550871.0
2025-05-15 10:30:00,196.05,196.05,194.06,194.09,282602.0,195.4165,195.4165,193.4329,193.4628,282602.0
2025-05-15 11:00:00,194.02,194.09,193.4,193.86,341211.0,193.3931,193.4628,192.7751,193.2336,341211.0
2025-05-15 11:30:00,193.9,194.74,193.6,194.67,373620.0,193.2734,194.1107,192.9744,194.041,373620.0
2025-05-15 12:00:00,194.67,195.67,194.09,194.41,376705.0,194.041,195.0377,193.4628,193.7818,376705.0
2025-05-15 12:30:00,194.41,194.96,194.38,194.65,189238.0,193.7818,194.33,193.7519,194.021,189238.0
2025-05-15 13:00:00,194.73,195.14,194.55,194.96,226025.0,194.1008,194.5094,193.9213,194.33,226025.0
2025-05-15 13:30:00,194.94,195.9,194.63,195.7,248988.0,194.3101,195.267,194.0011,195.0676,248988.0
2025-05-15 14:00:00,195.7,196.46,195.65,196.26,188677.0,195.0676,195.8252,195.0178,195.6258,188677.0
2025-05-15 14:30:00,196.23,197.28,196.23,197.07,258227.0,195.5959,196.6425,195.5959,196.4332,258227.0
2025-05-15 15:00:00,197.08,197.82,196.82,196.85,329613.0,196.4432,197.1808,196.184,196.2139,329613.0
2025-05-15 15:30:00,196.9,197.51,196.43,197.5,1149192.0,196.2637,196.8718,195.7953,196.8618,1149192.0
2025-05-16 09:30:00,197.39,197.99,196.28,197.67,337047.0,196.7522,197.3502,195.6457,197.0313,337047.0
2025-05-16 10:00:00,197.6,197.94,196.35,196.38,366618.0,196.9615,197.3004,195.7155,195.7454,366618.0
2025-05-16 10:30:00,196.38,196.78,195.33,196.78,276635.0,195.7454,196.1441,194.6988,196.1441,276635.0
2025-05-16 11:00:00,196.78,197.76,196.67,197.26,278174.0,196.1441,197.121,196.0345,196.6226,278174.0
2025-05-16 11:30:00,197.25,198.58,197.24,197.99,302244.0,196.6126,197.9383,196.6026,197.3502,302244.0
2025-05-16 12:00:00,197.98,198.55,197.78,198.0,171825.0,197.3403,197.9084,197.1409,197.3602,171825.0
2025-05-16 12:30:00,198.0,198.54,197.85,198.53,252002.0,197.3602,197.8984,197.2107,197.8885,252002.0
2025-05-16 13:00:00,198.53,199.22,198.2,198.72,223696.0,197.8885,198.5762,197.5595,198.0779,223696.0
2025-05-16 13:30:00,198.8,199.06,198.01,198.16,232802.0,198.1576,198.4168,197.3702,197.5197,232802.0
2025-05-16 14:00:00,198.16,198.43,197.95,198.08,239050.0,197.5197,197.7888,197.3104,197.4399,239050.0
2025-05-16 14:30:00,198.04,198.9,197.7,198.9,484847.0,197.4001,198.2573,197.0612,198.2573,484847.0
2025-05-16 15:00:00,198.9,199.47,197.94,198.1,538363.0,198.2573,198.8254,197.3004,197.4599,538363.0
2025-05-16 15:30:00,198.16,199.0,196.24,197.24,2392931.0,197.5197,198.357,195.6059,196.6026,2392931.0
2025-05-19 09:30:00,195.79,199.59,194.5,199.02,750089.0,195.1573,198.9451,193.8715,198.3769,750089.0
2025-05-19 10:00:00,199.02,199.77,198.0,198.29,288393.0,198.3769,199.1245,197.3602,197.6493,288393.0
2025-05-19 10:30:00,198.27,199.22,198.01,198.85,198461.0,197.6293,198.5762,197.3702,198.2074,198461.0
2025-05-19 11:00:00,198.89,199.82,198.88,199.11,241217.0,198.2473,199.1743,198.2373,198.4666,241217.0
2025-05-19 11:30:00,199.11,199.83,199.03,199.27,115922.0,198.4666,199.1843,198.3869,198.6261,115922.0
2025-05-19 12:00:00,199.25,200.0,199.24,199.9,110165.0,198.6062,199.3537,198.5962,199.254,110165.0
2025-05-19 12:30:00,199.86,199.98,199.26,199.43,122957.0,199.2142,199.3338,198.6161,198.7856,122957.0
2025-05-19 13:00:00,199.43,199.89,199.23,199.42,122502.0,198.7856,199.2441,198.5862,198.7756,122502.0
2025-05-19 13:30:00,199.4,199.42,198.19,198.38,190002.0,198.7557,198.7756,197.5496,197.739,190002.0
2025-05-19 14:00:00,198.44,198.64,197.82,197.94,139414.0,197.7988,197.9981,197.1808,197.3004,139414.0
2025-05-19 14:30:00,197.94,198.24,197.78,198.17,131584.0,197.3004,197.5994,197.1409,197.5296,131584.0
2025-05-19 15:00:00,198.14,198.25,197.24,197.39,202448.0,197.4997,197.6094,196.6026,196.7522,202448.0
2025-05-19 15:30:00,197.35,197.72,196.9,197.45,587053.0,196.7123,197.0811,196.2637,196.812,587053.0
2025-05-20 09:30:00,196.36,197.79,196.2,196.37,220265.0,195.7255,197.1509,195.566,195.7355,220265.0
2025-05-20 10:00:00,196.36,197.79,196.25,197.35,153149.0,195.7255,197.1509,195.6158,196.7123,153149.0
2025-05-20 10:30:00,197.36,197.56,196.6,196.65,121645.0,196.7223,196.9216,195.9647,196.0146,121645.0
2025-05-20 11:00:00,196.59,196.67,196.04,196.56,218997.0,195.9547,196.0345,195.4065,195.9248,218997.0
2025-05-20 11:30:00,196.56,196.75,196.09,196.13,140904.0,195.9248,196.1142,195.4564,195.4962,140904.0
2025-05-20 12:00:00,196.13,196.15,195.65,195.72,131583.0,195.4962,195.5162,195.0178,195.0876,131583.0
2025-05-20 12:30:00,195.75,195.86,195.55,195.75,98976.0,195.1175,195.2271,194.9181,195.1175,98976.0
2025-05-20 13:00:00,195.71,195.83,195.66,195.77,102281.0,195.0776,195.1972,195.0278,195.1374,102281.0
2025-05-20 13:30:00,195.8,196.66,195.59,196.5,148988.0,195.1673,196.0245,194.958,195.865,148988.0
2025-05-20 14:00:00,196.47,196.76,195.3,195.31,146724.0,195.8351,196.1242,194.6689,194.6789,146724.0
2025-05-20 14:30:00,195.26,195.55,195.06,195.38,149039.0,194.629,194.9181,194.4297,194.7487,149039.0
2025-05-20 15:00:00,195.36,195.5,194.75,195.37,177234.0,194.7287,194.8683,194.1207,194.7387,177234.0
2025-05-20 15:30:00,195.41,196.39,195.39,195.97,406068.0,194.7786,195.7554,194.7586,195.3367,406068.0
2025-05-21 09:30:00,195.0,195.0,193.43,194.04,259746.0,194.3699,194.3699,192.805,193.413,259746.0
2025-05-21 10:00:00,194.04,194.56,192.84,192.86,199765.0,193.413,193.9313,192.2169,192.2368,199765.0
2025-05-21 10:30:00,192.9,193.22,192.28,193.21,259332.0,192.2767,192.5956,191.6587,192.5857,259332.0
2025-05-21 11:00:00,193.11,193.85,192.77,192.81,91960.0,192.486,193.2236,192.1471,192.187,91960.0
2025-05-21 11:30:00,192.82,192.99,192.39,192.69,121477.0,192.1969,192.3664,191.7683,192.0673,121477.0
2025-05-21 12:00:00,192.68,193.33,192.54,192.85,120751.0,192.0574,192.7053,191.9178,192.2268,120751.0
2025-05-21 12:30:00,192.81,193.0,192.48,192.5,107226.0,192.187,192.3763,191.858,191.878,107226.0
2025-05-21 13:00:00,192.57,192.79,189.78,189.87,178319.0,191.9477,192.167,189.1668,189.2565,178319.0
2025-05-21 13:30:00,189.79,191.29,189.36,190.76,147357.0,189.1767,190.6719,188.7481,190.1436,147357.0
2025-05-21 14:00:00,190.86,191.0,189.93,190.26,89082.0,190.2433,190.3828,189.3163,189.6452,89082.0
2025-05-21 14:30:00,190.21,190.55,189.4,189.41,106046.0,189.5954,189.9343,188.788,188.7979,106046.0
2025-05-21 15:00:00,189.44,189.49,187.85,187.97,369951.0,188.8279,188.8777,187.243,187.3626,369951.0
2025-05-21 15:30:00,188.0,188.84,186.79,186.88,1229817.0,187.3925,188.2298,186.1864,186.2761,1229817.0
2025-05-22 09:30:00,186.88,187.45,186.11,187.07,258318.0,186.2761,186.8443,185.5086,186.4655,258318.0
2025-05-22 10:00:00,187.04,187.71,186.51,186.69,211969.0,186.4356,187.1034,185.9073,186.0867,211969.0
2025-05-22 10:30:00,186.7,186.98,186.03,186.57,215441.0,186.0967,186.3758,185.4289,185.9671,215441.0
2025-05-22 11:00:00,186.59,187.8,186.48,187.44,175019.0,185.9871,187.1931,185.8774,186.8343,175019.0
2025-05-22 11:30:00,187.36,187.95,187.32,187.68,127829.0,186.7546,187.3427,186.7147,187.0735,127829.0
2025-05-22 12:00:00,187.69,188.04,187.38,187.59,126400.0,187.0835,187.4324,186.7745,186.9838,126400.0
2025-05-22 12:30:00,187.59,187.89,187.37,187.47,103880.0,186.9838,187.2829,186.7645,186.8642,103880.0
2025-05-22 13:00:00,187.49,188.29,187.36,188.15,113494.0,186.8842,187.6816,186.7546,187.542,113494.0
2025-05-22 13:30:00,188.15,188.59,187.98,188.28,83052.0,187.542,187.9806,187.3726,187.6716,83052.0
2025-05-22 14:00:00,188.28,188.65,188.19,188.58,116835.0,187.6716,188.0404,187.5819,187.9706,116835.0
2025-05-22 14:30:00,188.58,188.77,188.39,188.6,94958.0,187.9706,188.16,187.7812,187.9906,94958.0
2025-05-22 15:00:00,188.59,189.49,188.59,189.39,116381.0,187.9806,188.8777,187.9806,188.778,116381.0
2025-05-22 15:30:00,189.4,189.45,188.1,188.57,568893.0,188.788,188.8378,187.4922,187.9607,568893.0
2025-05-23 09:30:00,183.57,185.26,183.49,185.01,266886.0,183.57,185.26,183.49,185.01,266886.0
2025-05-23 10:00:00,185.02,185.31,183.38,184.06,234040.0,185.02,185.31,183.38,184.06,234040.0
2025-05-23 10:30:00,184.13,184.94,183.97,184.13,121603.0,184.13,184.94,183.97,184.13,121603.0
2025-05-23 11:00:00,184.1,184.59,184.0,184.36,120372.0,184.1,184.59,184.0,184.36,120372.0
2025-05-23 11:30:00,184.36,184.7,184.0,184.0,91296.0,184.36,184.7,184.0,184.0,91296.0
2025-05-23 12:00:00,184.0,184.78,184.0,184.41,88770.0,184.0,184.78,184.0,184.41,88770.0
2025-05-23 12:30:00,184.37,184.65,183.98,184.01,115989.0,184.37,184.65,183.98,184.01,115989.0
2025-05-23 13:00:00,184.01,184.99,183.97,184.96,152923.0,184.01,184.99,183.97,184.96,152923.0
2025-05-23 13:30:00,184.92,185.88,184.77,185.74,189286.0,184.92,185.88,184.77,185.74,189286.0
2025-05-23 14:00:00,185.74,186.48,185.39,185.66,147133.0,185.74,186.48,185.39,185.66,147133.0
2025-05-23 14:30:00,185.64,186.02,185.55,185.73,114807.0,185.64,186.02,185.55,185.73,114807.0
2025-05-23 15:00:00,185.73,185.98,184.96,185.03,202914.0,185.73,185.98,184.96,185.03,202914.0
2025-05-23 15:30:00,185.03,185.31,184.31,185.07,624940.0,185.03,185.31,184.31,185.07,624940.0
2025-05-27 09:30:00,186.68,188.4,186.55,188.19,263311.0,186.68,188.4,186.55,188.19,263311.0
2025-05-27 10:00:00,188.19,189.59,187.93,189.54,297894.0,188.19,189.59,187.93,189.54,297894.0
2025-05-27 10:30:00,189.52,189.88,189.41,189.85,199146.0,189.52,189.88,189.41,189.85,199146.0
2025-05-27 11:00:00,189.87,190.24,189.84,190.2,169801.0,189.87,190.24,189.84,190.2,169801.0
2025-05-27 11:30:00,190.17,190.44,189.8,190.28,121438.0,190.17,190.44,189.8,190.28,121438.0
2025-05-27 12:00:00,190.31,190.62,189.97,190.13,82413.0,190.31,190.62,189.97,190.13,82413.0
2025-05-27 12:30:00,190.12,190.59,190.0,190.33,100845.0,190.12,190.59,190.0,190.33,100845.0
2025-05-27 13:00:00,190.33,191.07,190.26,190.86,154550.0,190.33,191.07,190.26,190.86,154550.0
2025-05-27 13:30:00,190.86,191.43,190.74,191.41,116552.0,190.86,191.43,190.74,191.41,116552.0
2025-05-27 14:00:00,191.43,191.55,191.1,191.25,129341.0,191.43,191.55,191.1,191.25,129341.0
2025-05-27 14:30:00,191.25,191.57,191.25,191.44,75436.0,191.25,191.57,191.25,191.44,75436.0
2025-05-27 15:00:00,191.44,191.76,191.33,191.62,123995.0,191.44,191.76,191.33,191.62,123995.0
2025-05-27 15:30:00,191.6,192.44,191.46,192.19,591613.0,191.6,192.44,191.46,192.19,591613.0
2025-05-28 09:30:00,192.84,193.23,191.8,192.0,229632.0,192.84,193.23,191.8,192.0,229632.0
2025-05-28 10:00:00,191.91,192.08,191.04,191.27,167774.0,191.91,192.08,191.04,191.27,167774.0
2025-05-28 10:30:00,191.23,191.63,190.75,191.13,147736.0,191.23,191.63,190.75,191.13,147736.0
2025-05-28 11:00:00,191.18,192.16,191.18,191.31,102294.0,191.18,192.16,191.18,191.31,102294.0
2025-05-28 11:30:00,191.31,191.93,191.06,191.57,57585.0,191.31,191.93,191.06,191.57,57585.0
2025-05-28 12:00:00,191.56,191.79,191.47,191.71,50581.0,191.56,191.79,191.47,191.71,50581.0
2025-05-28 12:30:00,191.71,191.89,191.51,191.79,54979.0,191.71,191.89,191.51,191.79,54979.0
2025-05-28 13:00:00,191.75,192.13,191.75,191.93,49486.0,191.75,192.13,191.75,191.93,49486.0
2025-05-28 13:30:00,191.93,192.2,191.68,192.08,42319.0,191.93,192.2,191.68,192.08,42319.0
2025-05-28 14:00:00,192.03,192.4,192.03,192.33,71891.0,192.03,192.4,192.03,192.33,71891.0
2025-05-28 14:30:00,192.33,192.37,191.53,192.07,162018.0,192.33,192.37,191.53,192.07,162018.0
2025-05-28 15:00:00,192.06,192.43,191.42,191.46,118840.0,192.06,192.43,191.42,191.46,118840.0
2025-05-28 15:30:00,191.44,191.66,190.96,191.07,616091.0,191.44,191.66,190.96,191.07,616091.0
2025-05-29 09:30:00,193.28,193.54,190.23,191.25,341629.0,193.28,193.54,190.23,191.25,341629.0
2025-05-29 10:00:00,191.29,191.64,190.33,191.1,237634.0,191.29,191.64,190.33,191.1,237634.0
2025-05-29 10:30:00,191.05,191.23,190.5,191.15,382358.0,191.05,191.23,190.5,191.15,382358.0
2025-05-29 11:00:00,191.11,191.51,190.81,191.2,133206.0,191.11,191.51,190.81,191.2,133206.0
2025-05-29 11:30:00,191.17,191.31,190.16,190.33,131774.0,191.17,191.31,190.16,190.33,131774.0
2025-05-29 12:00:00,190.33,190.66,189.97,190.44,94215.0,190.33,190.66,189.97,190.44,94215.0
2025-05-29 12:30:00,190.44,190.77,190.16,190.37,99428.0,190.44,190.77,190.16,190.37,99428.0
2025-05-29 13:00:00,190.4,190.69,190.23,190.38,106478.0,190.4,190.69,190.23,190.38,106478.0
2025-05-29 13:30:00,190.38,190.38,189.82,189.88,122953.0,190.38,190.38,189.82,189.88,122953.0
2025-05-29 14:00:00,189.89,190.19,189.53,189.81,109929.0,189.89,190.19,189.53,189.81,109929.0
2025-05-29 14:30:00,189.84,190.5,189.8,190.08,91536.0,189.84,190.5,189.8,190.08,91536.0
2025-05-29 15:00:00,190.12,190.33,189.8,190.01,112351.0,190.12,190.33,189.8,190.01,112351.0
2025-05-29 15:30:00,190.02,190.99,190.01,190.79,386290.0,190.02,190.99,190.01,190.79,386290.0
2025-05-30 09:30:00,189.44,189.55,187.44,187.53,166173.0,189.44,189.55,187.44,187.53,166173.0
2025-05-30 10:00:00,187.64,188.65,187.64,188.31,170898.0,187.64,188.65,187.64,188.31,170898.0
2025-05-30 10:30:00,188.3,188.81,187.96,188.06,162507.0,188.3,188.81,187.96,188.06,162507.0
2025-05-30 11:00:00,188.07,188.48,187.97,188.43,114746.0,188.07,188.48,187.97,188.43,114746.0
2025-05-30 11:30:00,188.39,188.57,187.67,187.73,107366.0,188.39,188.57,187.67,187.73,107366.0
2025-05-30 12:00:00,187.73,188.05,186.98,187.06,178744.0,187.73,188.05,186.98,187.06,178744.0
2025-05-30 12:30:00,187.14,187.35,186.46,187.07,127680.0,187.14,187.35,186.46,187.07,127680.0
2025-05-30 13:00:00,186.95,187.88,186.86,187.87,84779.0,186.95,187.88,186.86,187.87,84779.0
2025-05-30 13:30:00,187.9,188.23,187.81,187.9,128113.0,187.9,188.23,187.81,187.9,128113.0
2025-05-30 14:00:00,187.92,188.9,187.92,188.64,228655.0,187.92,188.9,187.92,188.64,228655.0
2025-05-30 14:30:00,188.68,189.18,188.5,189.13,130493.0,188.68,189.18,188.5,189.13,130493.0
2025-05-30 15:00:00,189.14,190.1,189.14,190.02,164883.0,189.14,190.1,189.14,190.02,164883.0
2025-05-30 15:30:00,190.03,190.03,189.01,189.03,652144.0,190.03,190.03,189.01,189.03,652144.0
2025-06-02 09:30:00,188.6,189.34,187.14,187.66,345652.0,188.6,189.34,187.14,187.66,345652.0
2025-06-02 10:00:00,187.55,187.76,186.51,187.55,146133.0,187.55,187.76,186.51,187.55,146133.0
2025-06-02 10:30:00,187.51,188.18,187.34,188.11,162322.0,187.51,188.18,187.34,188.11,162322.0
2025-06-02 11:00:00,188.12,189.06,188.05,188.73,189631.0,188.12,189.06,188.05,188.73,189631.0
2025-06-02 11:30:00,188.72,189.5,188.52,189.39,147080.0,188.72,189.5,188.52,189.39,147080.0
2025-06-02 12:00:00,189.44,190.59,189.15,190.38,158077.0,189.44,190.59,189.15,190.38,158077.0
2025-06-02 12:30:00,190.39,190.73,189.95,190.61,143509.0,190.39,190.73,189.95,190.61,143509.0
2025-06-02 13:00:00,190.65,190.89,190.42,190.52,91012.0,190.65,190.89,190.42,190.52,91012.0
2025-06-02 13:30:00,190.52,190.83,190.39,190.82,96075.0,190.52,190.83,190.39,190.82,96075.0
2025-06-02 14:00:00,190.84,191.43,190.61,191.32,103511.0,190.84,191.43,190.61,191.32,103511.0
2025-06-02 14:30:00,191.34,191.74,191.31,191.45,158104.0,191.34,191.74,191.31,191.45,158104.0
2025-06-02 15:00:00,191.46,191.73,191.27,191.69,145709.0,191.46,191.73,191.27,191.69,145709.0
2025-06-02 15:30:00,191.72,191.76,191.15,191.53,316110.0,191.72,191.76,191.15,191.53,316110.0
2025-06-03 09:30:00,191.52,192.5,190.69,190.78,356737.0,191.52,192.5,190.69,190.78,356737.0
2025-06-03 10:00:00,190.76,193.19,190.76,193.15,255443.0,190.76,193.19,190.76,193.15,255443.0
2025-06-03 10:30:00,193.15,193.72,192.62,193.66,179501.0,193.15,193.72,192.62,193.66,179501.0
2025-06-03 11:00:00,193.66,194.08,193.45,193.77,173681.0,193.66,194.08,193.45,193.77,173681.0
2025-06-03 11:30:00,193.75,194.17,193.64,194.07,93595.0,193.75,194.17,193.64,194.07,93595.0
2025-06-03 12:00:00,194.09,194.85,193.94,194.83,112542.0,194.09,194.85,193.94,194.83,112542.0
2025-06-03 12:30:00,194.84,195.15,194.61,194.68,184660.0,194.84,195.15,194.61,194.68,184660.0
2025-06-03 13:00:00,194.65,194.99,194.62,194.95,99869.0,194.65,194.99,194.62,194.95,99869.0
2025-06-03 13:30:00,194.96,195.32,194.95,195.06,140098.0,194.96,195.32,194.95,195.06,140098.0
2025-06-03 14:00:00,195.06,195.44,194.77,195.42,188862.0,195.06,195.44,194.77,195.42,188862.0
2025-06-03 14:30:00,195.38,195.6,195.03,195.38,140482.0,195.38,195.6,195.03,195.38,140482.0
2025-06-03 15:00:00,195.41,195.52,195.08,195.3,254234.0,195.41,195.52,195.08,195.3,254234.0
2025-06-03 15:30:00,195.33,195.92,195.09,195.67,416727.0,195.33,195.92,195.09,195.67,416727.0
2025-06-04 09:30:00,196.14,197.1,195.57,196.24,167049.0,196.14,197.1,195.57,196.24,167049.0
2025-06-04 10:00:00,196.17,196.25,194.72,195.41,159092.0,196.17,196.25,194.72,195.41,159092.0
2025-06-04 10:30:00,195.44,195.87,194.64,194.88,115175.0,195.44,195.87,194.64,194.88,115175.0
2025-06-04 11:00:00,194.88,194.93,193.87,193.98,92286.0,194.88,194.93,193.87,193.98,92286.0
2025-06-04 11:30:00,193.99,194.51,193.63,194.08,53105.0,193.99,194.51,193.63,194.08,53105.0
2025-06-04 12:00:00,194.07,194.25,192.97,193.01,54658.0,194.07,194.25,192.97,193.01,54658.0
2025-06-04 12:30:00,192.98,193.31,192.98,193.11,73529.0,192.98,193.31,192.98,193.11,73529.0
2025-06-04 13:00:00,193.09,193.48,193.09,193.43,76558.0,193.09,193.48,193.09,193.43,76558.0
2025-06-04 13:30:00,193.42,193.54,193.04,193.23,51855.0,193.42,193.54,193.04,193.23,51855.0
2025-06-04 14:00:00,193.2,193.58,193.03,193.08,86964.0,193.2,193.58,193.03,193.08,86964.0
2025-06-04 14:30:00,193.07,193.12,192.6,192.69,92873.0,193.07,193.12,192.6,192.69,92873.0
2025-06-04 15:00:00,192.69,193.34,192.64,193.18,63297.0,192.69,193.34,192.64,193.18,63297.0
2025-06-04 15:30:00,193.19,193.31,192.82,192.94,307243.0,193.19,193.31,192.82,192.94,307243.0
2025-06-05 09:30:00,193.18,194.17,191.86,191.95,189187.0,193.18,194.17,191.86,191.95,189187.0
2025-06-05 10:00:00,191.89,193.14,191.78,193.08,110245.0,191.89,193.14,191.78,193.08,110245.0
2025-06-05 10:30:00,193.09,193.94,192.27,193.52,77694.0,193.09,193.94,192.27,193.52,77694.0
2025-06-05 11:00:00,193.54,194.0,193.52,193.88,58768.0,193.54,194.0,193.52,193.88,58768.0
2025-06-05 11:30:00,193.88,194.25,193.72,194.19,38184.0,193.88,194.25,193.72,194.19,38184.0
2025-06-05 12:00:00,194.12,194.3,193.5,193.83,94643.0,194.12,194.3,193.5,193.83,94643.0
2025-06-05 12:30:00,193.85,193.92,191.73,192.12,111555.0,193.85,193.92,191.73,192.12,111555.0
2025-06-05 13:00:00,192.11,193.26,192.01,193.15,61465.0,192.11,193.26,192.01,193.15,61465.0
2025-06-05 13:30:00,193.15,193.81,193.14,193.55,62563.0,193.15,193.81,193.14,193.55,62563.0
2025-06-05 14:00:00,193.5,193.5,192.39,192.97,51165.0,193.5,193.5,192.39,192.97,51165.0
2025-06-05 14:30:00,192.95,193.17,192.75,192.99,46761.0,192.95,193.17,192.75,192.99,46761.0
2025-06-05 15:00:00,192.97,193.1,190.85,191.58,85611.0,192.97,193.1,190.85,191.58,85611.0
2025-06-05 15:30:00,191.61,192.46,191.57,192.05,206138.0,191.61,192.46,191.57,192.05,206138.0
2025-06-06 09:30:00,194.94,197.43,194.49,196.2,218954.0,194.94,197.43,194.49,196.2,218954.0
2025-06-06 10:00:00,196.26,196.96,195.83,196.82,163070.0,196.26,196.96,195.83,196.82,163070.0
2025-06-06 10:30:00,196.83,197.85,196.49,197.59,137604.0,196.83,197.85,196.49,197.59,137604.0
2025-06-06 11:00:00,197.58,197.76,196.37,196.98,106017.0,197.58,197.76,196.37,196.98,106017.0
2025-06-06 11:30:00,197.04,197.16,196.36,197.03,88553.0,197.04,197.16,196.36,197.03,88553.0
2025-06-06 12:00:00,197.03,197.39,196.76,196.9,71989.0,197.03,197.39,196.76,196.9,71989.0
2025-06-06 12:30:00,196.95,197.22,196.42,196.81,77531.0,196.95,197.22,196.42,196.81,77531.0
2025-06-06 13:00:00,196.79,197.03,196.59,196.88,58735.0,196.79,197.03,196.59,196.88,58735.0
2025-06-06 13:30:00,196.82,197.24,196.75,197.15,46338.0,196.82,197.24,196.75,197.15,46338.0
2025-06-06 14:00:00,197.22,197.69,197.22,197.47,74739.0,197.22,197.69,197.22,197.47,74739.0
2025-06-06 14:30:00,197.48,197.96,197.47,197.95,79200.0,197.48,197.96,197.47,197.95,79200.0
2025-06-06 15:00:00,197.95,198.33,197.91,198.15,140589.0,197.95,198.33,197.91,198.15,140589.0
2025-06-06 15:30:00,198.15,198.77,198.1,198.15,429542.0,198.15,198.77,198.1,198.15,429542.0
2025-06-09 09:30:00,199.0,200.4,197.08,200.31,253185.0,199.0,200.4,197.08,200.31,253185.0
2025-06-09 10:00:00,200.33,200.47,199.0,200.15,136070.0,200.33,200.47,199.0,200.15,136070.0
2025-06-09 10:30:00,200.16,200.21,198.68,199.13,127448.0,200.16,200.21,198.68,199.13,127448.0
2025-06-09 11:00:00,199.2,199.25,197.94,198.03,128918.0,199.2,199.25,197.94,198.03,128918.0
2025-06-09 11:30:00,198.03,198.65,197.95,198.63,96722.0,198.03,198.65,197.95,198.63,96722.0
2025-06-09 12:00:00,198.59,198.74,198.24,198.73,81229.0,198.59,198.74,198.24,198.73,81229.0
2025-06-09 12:30:00,198.71,198.96,198.33,198.77,55234.0,198.71,198.96,198.33,198.77,55234.0
2025-06-09 13:00:00,198.77,199.4,198.72,199.38,68749.0,198.77,199.4,198.72,199.38,68749.0
2025-06-09 13:30:00,199.36,199.71,199.15,199.46,42808.0,199.36,199.71,199.15,199.46,42808.0
2025-06-09 14:00:00,199.38,199.61,199.23,199.46,53868.0,199.38,199.61,199.23,199.46,53868.0
2025-06-09 14:30:00,199.46,199.61,199.11,199.46,85496.0,199.46,199.61,199.11,199.46,85496.0
2025-06-09 15:00:00,199.42,199.52,199.01,199.15,118723.0,199.42,199.52,199.01,199.15,118723.0
2025-06-09 15:30:00,199.14,199.57,198.92,198.93,433814.0,199.14,199.57,198.92,198.93,433814.0
2025-06-10 09:30:00,199.28,199.45,197.66,199.22,151633.0,199.28,199.45,197.66,199.22,151633.0
2025-06-10 10:00:00,199.23,199.75,198.76,199.13,120131.0,199.23,199.75,198.76,199.13,120131.0
2025-06-10 10:30:00,199.19,199.86,198.8,199.37,160494.0,199.19,199.86,198.8,199.37,160494.0
2025-06-10 11:00:00,199.31,200.36,199.3,200.13,106944.0,199.31,200.36,199.3,200.13,106944.0
2025-06-10 11:30:00,200.13,200.15,199.33,199.35,127641.0,200.13,200.15,199.33,199.35,127641.0
2025-06-10 12:00:00,199.33,200.0,199.3,199.89,93839.0,199.33,200.0,199.3,199.89,93839.0
2025-06-10 12:30:00,199.88,200.18,199.75,200.04,72333.0,199.88,200.18,199.75,200.04,72333.0
2025-06-10 13:00:00,200.04,200.53,199.9,200.33,100662.0,200.04,200.53,199.9,200.33,100662.0
2025-06-10 13:30:00,200.3,200.43,199.95,199.99,86087.0,200.3,200.43,199.95,199.99,86087.0
2025-06-10 14:00:00,199.97,200.32,199.74,200.03,280378.0,199.97,200.32,199.74,200.03,280378.0
2025-06-10 14:30:00,200.09,201.33,200.03,200.92,145579.0,200.09,201.33,200.03,200.92,145579.0
2025-06-10 15:00:00,200.89,201.37,200.57,200.68,161223.0,200.89,201.37,200.57,200.68,161223.0
2025-06-10 15:30:00,200.68,201.21,200.08,201.04,322213.0,200.68,201.21,200.08,201.04,322213.0
2025-06-11 09:30:00,202.0,205.12,201.07,204.3,320258.0,202.0,205.12,201.07,204.3,320258.0
2025-06-11 10:00:00,204.15,204.24,202.69,203.84,221994.0,204.15,204.24,202.69,203.84,221994.0
2025-06-11 10:30:00,203.87,203.95,202.9,203.38,156343.0,203.87,203.95,202.9,203.38,156343.0
2025-06-11 11:00:00,203.45,203.92,203.19,203.62,129729.0,203.45,203.92,203.19,203.62,129729.0
2025-06-11 11:30:00,203.64,203.95,203.17,203.32,87392.0,203.64,203.95,203.17,203.32,87392.0
2025-06-11 12:00:00,203.31,203.36,202.18,202.9,94742.0,203.31,203.36,202.18,202.9,94742.0
2025-06-11 12:30:00,202.9,203.05,202.43,202.93,85991.0,202.9,203.05,202.43,202.93,85991.0
2025-06-11 13:00:00,202.88,203.82,202.86,203.67,83851.0,202.88,203.82,202.86,203.67,83851.0
2025-06-11 13:30:00,203.7,203.83,203.37,203.41,85187.0,203.7,203.83,203.37,203.41,85187.0
2025-06-11 14:00:00,203.38,203.44,201.51,201.52,211362.0,203.38,203.44,201.51,201.52,211362.0
2025-06-11 14:30:00,201.45,202.55,201.23,201.63,124976.0,201.45,202.55,201.23,201.63,124976.0
2025-06-11 15:00:00,201.63,201.72,200.63,200.74,215794.0,201.63,201.72,200.63,200.74,215794.0
2025-06-11 15:30:00,200.69,200.82,199.85,200.62,489128.0,200.69,200.82,199.85,200.62,489128.0
2025-06-12 09:30:00,198.5,198.99,196.61,198.67,161576.0,198.5,198.99,196.61,198.67,161576.0
2025-06-12 10:00:00,198.42,199.18,197.88,199.1,76410.0,198.42,199.18,197.88,199.1,76410.0
2025-06-12 10:30:00,199.18,199.69,199.07,199.27,49630.0,199.18,199.69,199.07,199.27,49630.0
2025-06-12 11:00:00,199.26,199.59,197.73,197.99,120812.0,199.26,199.59,197.73,197.99,120812.0
2025-06-12 11:30:00,197.94,198.09,197.5,197.98,90885.0,197.94,198.09,197.5,197.98,90885.0
2025-06-12 12:00:00,197.99,198.3,197.5,198.3,89135.0,197.99,198.3,197.5,198.3,89135.0
2025-06-12 12:30:00,198.26,198.65,197.87,198.16,34136.0,198.26,198.65,197.87,198.16,34136.0
2025-06-12 13:00:00,198.15,198.51,198.13,198.27,64521.0,198.15,198.51,198.13,198.27,64521.0
2025-06-12 13:30:00,198.27,198.53,198.17,198.21,68326.0,198.27,198.53,198.17,198.21,68326.0
2025-06-12 14:00:00,198.22,198.34,197.81,197.94,81601.0,198.22,198.34,197.81,197.94,81601.0
2025-06-12 14:30:00,197.91,198.23,197.86,198.17,64266.0,197.91,198.23,197.86,198.17,64266.0
2025-06-12 15:00:00,198.18,198.21,197.89,198.09,81889.0,198.18,198.21,197.89,198.09,81889.0
2025-06-12 15:30:00,198.12,198.12,197.43,197.75,318630.0,198.12,198.12,197.43,197.75,318630.0
2025-06-13 09:30:00,194.11,195.05,192.82,193.44,288996.0,194.11,195.05,192.82,193.44,288996.0
2025-06-13 10:00:00,193.45,194.17,192.07,192.09,181404.0,193.45,194.17,192.07,192.09,181404.0
2025-06-13 10:30:00,192.16,194.3,192.13,194.23,179413.0,192.16,194.3,192.13,194.23,179413.0
2025-06-13 11:00:00,194.19,195.32,194.09,195.21,55303.0,194.19,195.32,194.09,195.21,55303.0
2025-06-13 11:30:00,195.18,195.84,195.05,195.35,63675.0,195.18,195.84,195.05,195.35,63675.0
2025-06-13 12:00:00,195.35,195.49,194.83,194.94,57702.0,195.35,195.49,194.83,194.94,57702.0
2025-06-13 12:30:00,195.04,195.2,194.56,194.87,34086.0,195.04,195.2,194.56,194.87,34086.0
2025-06-13 13:00:00,194.92,195.01,193.56,193.57,77004.0,194.92,195.01,193.56,193.57,77004.0
2025-06-13 13:30:00,193.58,194.01,193.32,193.93,83592.0,193.58,194.01,193.32,193.93,83592.0
2025-06-13 14:00:00,193.91,194.2,192.65,192.68,76317.0,193.91,194.2,192.65,192.68,76317.0
2025-06-13 14:30:00,192.72,193.06,192.17,192.96,79372.0,192.72,193.06,192.17,192.96,79372.0
2025-06-13 15:00:00,192.92,193.27,192.3,192.39,79131.0,192.92,193.27,192.3,192.39,79131.0
2025-06-13 15:30:00,192.46,192.8,191.87,192.77,296456.0,192.46,192.8,191.87,192.77,296456.0
2025-06-16 09:30:00,195.01,198.0,193.89,197.63,183872.0,195.01,198.0,193.89,197.63,183872.0
2025-06-16 10:00:00,197.69,198.79,196.76,197.97,131833.0,197.69,198.79,196.76,197.97,131833.0
2025-06-16 10:30:00,198.08,198.86,198.04,198.62,73309.0,198.08,198.86,198.04,198.62,73309.0
2025-06-16 11:00:00,198.68,199.04,198.05,198.28,51685.0,198.68,199.04,198.05,198.28,51685.0
2025-06-16 11:30:00,198.36,199.18,198.35,199.08,60899.0,198.36,199.18,198.35,199.08,60899.0
2025-06-16 12:00:00,199.02,199.02,198.5,198.69,38944.0,199.02,199.02,198.5,198.69,38944.0
2025-06-16 12:30:00,198.65,198.82,198.48,198.55,42569.0,198.65,198.82,198.48,198.55,42569.0
2025-06-16 13:00:00,198.62,199.1,198.55,198.97,61392.0,198.62,199.1,198.55,198.97,61392.0
2025-06-16 13:30:00,199.01,199.22,198.5,198.58,73389.0,199.01,199.22,198.5,198.58,73389.0
2025-06-16 14:00:00,198.55,198.99,198.13,198.21,55980.0,198.55,198.99,198.13,198.21,55980.0
2025-06-16 14:30:00,198.18,198.27,197.96,198.24,86432.0,198.18,198.27,197.96,198.24,86432.0
2025-06-16 15:00:00,198.18,198.18,197.62,197.62,67936.0,198.18,198.18,197.62,197.62,67936.0
2025-06-16 15:30:00,197.58,198.01,197.32,197.72,230469.0,197.58,198.01,197.32,197.72,230469.0
2025-06-17 09:30:00,195.9,197.0,195.4,196.58,143887.0,195.9,197.0,195.4,196.58,143887.0
2025-06-17 10:00:00,196.6,196.89,196.27,196.39,189667.0,196.6,196.89,196.27,196.39,189667.0
2025-06-17 10:30:00,196.39,196.74,195.71,195.95,157585.0,196.39,196.74,195.71,195.95,157585.0
2025-06-17 11:00:00,195.95,196.05,195.2,195.24,129329.0,195.95,196.05,195.2,195.24,129329.0
2025-06-17 11:30:00,195.17,195.43,194.99,195.3,118070.0,195.17,195.43,194.99,195.3,118070.0
2025-06-17 12:00:00,195.28,195.59,195.14,195.43,109252.0,195.28,195.59,195.14,195.43,109252.0
2025-06-17 12:30:00,195.39,195.56,194.58,194.72,137952.0,195.39,195.56,194.58,194.72,137952.0
2025-06-17 13:00:00,194.74,194.89,193.69,193.7,100100.0,194.74,194.89,193.69,193.7,100100.0
2025-06-17 13:30:00,193.63,194.27,193.49,193.67,154094.0,193.63,194.27,193.49,193.67,154094.0
2025-06-17 14:00:00,193.62,193.95,193.17,193.51,238688.0,193.62,193.95,193.17,193.51,238688.0
2025-06-17 14:30:00,193.57,194.18,193.5,194.13,138083.0,193.57,194.18,193.5,194.13,138083.0
2025-06-17 15:00:00,194.16,194.55,193.97,194.52,102501.0,194.16,194.55,193.97,194.52,102501.0
2025-06-17 15:30:00,194.49,194.73,193.39,193.88,771414.0,194.49,194.73,193.39,193.88,771414.0
2025-06-18 09:30:00,193.33,196.42,193.33,196.23,131771.0,193.33,196.42,193.33,196.23,131771.0
2025-06-18 10:00:00,196.25,197.33,196.15,197.24,130694.0,196.25,197.33,196.15,197.24,130694.0
2025-06-18 10:30:00,197.23,197.82,197.12,197.77,113747.0,197.23,197.82,197.12,197.77,113747.0
2025-06-18 11:00:00,197.76,198.12,196.94,197.46,139036.0,197.76,198.12,196.94,197.46,139036.0
2025-06-18 11:30:00,197.47,198.06,197.2,197.84,132556.0,197.47,198.06,197.2,197.84,132556.0
2025-06-18 12:00:00,197.76,198.38,197.69,197.94,59850.0,197.76,198.38,197.69,197.94,59850.0
2025-06-18 12:30:00,197.95,198.04,197.24,197.43,58404.0,197.95,198.04,197.24,197.43,58404.0
2025-06-18 13:00:00,197.43,197.7,196.94,197.02,128047.0,197.43,197.7,196.94,197.02,128047.0
2025-06-18 13:30:00,197.02,197.36,196.83,197.07,52111.0,197.02,197.36,196.83,197.07,52111.0
2025-06-18 14:00:00,197.2,197.96,197.2,197.48,71349.0,197.2,197.96,197.2,197.48,71349.0
2025-06-18 14:30:00,197.48,198.41,196.59,196.78,114233.0,197.48,198.41,196.59,196.78,114233.0
2025-06-18 15:00:00,196.46,197.37,196.34,196.69,199100.0,196.46,197.37,196.34,196.69,199100.0
2025-06-18 15:30:00,196.69,197.65,196.65,197.18,345132.0,196.69,197.65,196.65,197.18,345132.0
2025-06-20 09:30:00,198.82,200.0,198.03,199.0,599177.0,198.82,200.0,198.03,199.0,599177.0
2025-06-20 10:00:00,199.06,199.37,197.73,198.18,66401.0,199.06,199.37,197.73,198.18,66401.0
2025-06-20 10:30:00,198.23,198.27,197.33,197.62,37772.0,198.23,198.27,197.33,197.62,37772.0
2025-06-20 11:00:00,197.57,198.51,197.41,198.33,60516.0,197.57,198.51,197.41,198.33,60516.0
2025-06-20 11:30:00,198.27,199.02,198.25,198.59,83278.0,198.27,199.02,198.25,198.59,83278.0
2025-06-20 12:00:00,198.53,199.0,198.28,198.9,66717.0,198.53,199.0,198.28,198.9,66717.0
2025-06-20 12:30:00,198.87,199.5,198.86,199.33,74292.0,198.87,199.5,198.86,199.33,74292.0
2025-06-20 13:00:00,199.34,199.61,198.61,198.65,193737.0,199.34,199.61,198.61,198.65,193737.0
2025-06-20 13:30:00,198.64,199.03,198.38,198.63,157537.0,198.64,199.03,198.38,198.63,157537.0
2025-06-20 14:00:00,198.63,199.1,198.62,198.91,124217.0,198.63,199.1,198.62,198.91,124217.0
2025-06-20 14:30:00,198.91,198.96,198.41,198.59,91382.0,198.91,198.96,198.41,198.59,91382.0
2025-06-20 15:00:00,198.53,199.03,198.49,198.66,124707.0,198.53,199.03,198.49,198.66,124707.0
2025-06-20 15:30:00,198.64,199.4,198.36,198.4,510767.0,198.64,199.4,198.36,198.4,510767.0